1626960600000|2021-07-22 13:30:00|10844|10809|10810|10786|10844|10809|10804|10786|3626
1626960610000|2021-07-22 13:30:10|10806|10787|10824|10797|10824|10804|10793|10780|2380
1626960620000|2021-07-22 13:30:20|10823|10798|10817|10788|10824|10800|10802|10780|830
1626960630000|2021-07-22 13:30:30|10815|10789|10808|10780|10815|10789|10788|10780|925
1626960640000|2021-07-22 13:30:40|10804|10781|10795|10756|10807|10781|10767|10750|2876
1626960650000|2021-07-22 13:30:50|10794|10753|10788|10755|10794|10755|10788|10752|0
1626960660000|2021-07-22 13:31:00|10787|10752|10748|10712|10787|10756|10729|10710|8730
1626960670000|2021-07-22 13:31:10|10746|10713|10700|10689|10746|10713|10700|10682|3505
1626960680000|2021-07-22 13:31:20|10698|10681|10698|10677|10698|10681|10689|10677|1606
1626960690000|2021-07-22 13:31:30|10695||10695||10695||10695||706
1626960700000|2021-07-22 13:31:40|10696|10678|10735|10696|10753|10700|10695|10677|3000
1626960710000|2021-07-22 13:31:50|10734|10695|10734|10700|10734|10700|10734|10695|300
1626960720000|2021-07-22 13:32:00|10733|10695|10719|10701|10733|10701|10708|10677|800
1626960730000|2021-07-22 13:32:10|10720|10689|10720|10689|10720|10691|10711|10689|700
1626960740000|2021-07-22 13:32:20|10716|10678|10694|10677|10716|10701|10694|10677|2650
1626960750000|2021-07-22 13:32:30|10693|10674|10691|10670|10693|10676|10679|10660|1745
1626960760000|2021-07-22 13:32:40|10690|10671|10689|10671|10691|10675|10689|10670|901
1626960770000|2021-07-22 13:32:50|10690|10675|10707|10675|10713|10685|10685|10660|4076
1626960780000|2021-07-22 13:33:00|10714|10681|10714|10690|10714|10690|10707|10676|600
1626960790000|2021-07-22 13:33:10|10721|10691|10720|10691|10721|10691|10720|10691|550
1626960800000|2021-07-22 13:33:20|10719|10693|10720|10703|10720|10703|10719|10693|300
1626960810000|2021-07-22 13:33:30|10719|10704|10720|10704|10720|10705|10719|10703|1900
1626960820000|2021-07-22 13:33:40|10722|10705|10722|10706|10722|10712|10720|10704|600
1626960830000|2021-07-22 13:33:50|10721|10707|10722|10689|10722|10707|10708|10681|1710
1626960840000|2021-07-22 13:34:00|10720|10691|10700|10685|10722|10691|10691|10678|4802
1626960850000|2021-07-22 13:34:10|10699|10690|10723|10687|10723|10692|10699|10685|925
1626960860000|2021-07-22 13:34:20|10722|10684|10683|10660|10723|10687|10683|10660|2650
1626960870000|2021-07-22 13:34:30|10682|10668|10667|10650|10682|10668|10659|10650|3816
1626960880000|2021-07-22 13:34:40|10666|10651|10663|10652|10666|10653|10655|10650|1900
1626960890000|2021-07-22 13:34:50|10668|10653|10665|10651|10668|10657|10664|10650|2500
1626960900000|2021-07-22 13:35:00|10659|10650|10661|10636|10667|10651|10655|10636|4916
1626960910000|2021-07-22 13:35:10|10660|10651|10636|10614|10660|10651|10623|10605|3774
1626960920000|2021-07-22 13:35:20|10638|10618|10658|10629|10663|10629|10638|10618|3770
1626960930000|2021-07-22 13:35:30|10653|10624|10647|10620|10653|10629|10634|10620|800
1626960940000|2021-07-22 13:35:40|10643|10635|10650|10618|10652|10635|10643|10614|900
1626960950000|2021-07-22 13:35:50|10649|10620|10640|10619|10649|10620|10639|10615|750
1626960960000|2021-07-22 13:36:00|10639|10620|10650|10625|10650|10636|10635|10619|2325
1626960970000|2021-07-22 13:36:10|10660|10626|10658|10625|10660|10645|10648|10625|450
1626960980000|2021-07-22 13:36:20|10650|10626|10659|10633|10659|10633|10650|10626|2757
1626960990000|2021-07-22 13:36:30|10655|10634|10639|10625|10655|10635|10639|10625|697
1626961000000|2021-07-22 13:36:40|10638|10618|10638|10618|10649|10627|10623|10609|2957
1626961010000|2021-07-22 13:36:50|10629|10609|10623|10601|10629|10609|10623|10601|1355
1626961020000|2021-07-22 13:37:00|10637|10604|10633|10610|10647|10625|10633|10601|3390
1626961030000|2021-07-22 13:37:10|10632|10611|10633|10601|10633|10611|10632|10601|600
1626961040000|2021-07-22 13:37:20|10636|10607|10649|10626|10656|10626|10636|10601|800
1626961050000|2021-07-22 13:37:30|10648|10628|10658|10627|10658|10629|10648|10627|2200
1626961060000|2021-07-22 13:37:40|10657|10628|10649|10627|10658|10640|10647|10626|2788
1626961070000|2021-07-22 13:37:50|10658|10628|10656|10629|10658|10640|10649|10626|1726
1626961080000|2021-07-22 13:38:00|10657|10630|10658|10630|10658|10631|10656|10629|300
1626961090000|2021-07-22 13:38:10|10657|10631|10649|10627|10659|10631|10649|10627|1406
1626961100000|2021-07-22 13:38:20|10659|10631|10656|10643|10659|10643|10649|10627|1000
1626961110000|2021-07-22 13:38:30|10655|10644|10659|10639|10659|10644|10655|10639|870
1626961120000|2021-07-22 13:38:40|10660|10649|10660|10647|10660|10649|10660|10647|1229
1626961130000|2021-07-22 13:38:50|10661|10648|10685|10660|10688|10660|10661|10647|450
1626961140000|2021-07-22 13:39:00|10680|10663|10685|10664|10685|10674|10677|10663|1580
1626961150000|2021-07-22 13:39:10|10687|10666|10692|10675|10697|10675|10687|10666|800
1626961160000|2021-07-22 13:39:20|10696|10684|10700|10687|10700|10687|10696|10673|200
1626961170000|2021-07-22 13:39:30|10699|10685|10689|10675|10699|10685|10689|10675|1100
1626961180000|2021-07-22 13:39:40|10690|10681|10700|10683|10700|10683|10690|10678|1300
1626961190000|2021-07-22 13:39:50|10707|10684|10721|10694|10721|10695|10707|10684|1692
1626961200000|2021-07-22 13:40:00|10725|10695|10725|10700|10725|10700|10724|10695|400
1626961210000|2021-07-22 13:40:10|10726|10701|10726|10702|10726|10702|10726|10701|2700
1626961220000|2021-07-22 13:40:20||10703||10703||10703||10703|0
1626961230000|2021-07-22 13:40:30|10725|10704|10727|10711|10736|10714|10725|10704|1315
1626961240000|2021-07-22 13:40:40|10734|10714|10737|10726|10737|10726|10727|10711|300
1626961250000|2021-07-22 13:40:50|10749|10731|10760|10732|10760|10732|10739|10731|1868
1626961260000|2021-07-22 13:41:00|10755|10733|10749|10733|10755|10734|10749|10733|920
1626961270000|2021-07-22 13:41:10|10748|10731|10735|10723|10749|10731|10735|10723|557
1626961280000|2021-07-22 13:41:20|10740||10749||10749||10740||1000
1626961290000|2021-07-22 13:41:30|10748|10717|10731|10711|10748|10717|10720|10708|2600
1626961300000|2021-07-22 13:41:40|10730|10709|10730|10713|10730|10713|10730|10709|400
1626961310000|2021-07-22 13:41:50|10731|10712|10730|10713|10731|10722|10730|10712|1506
1626961320000|2021-07-22 13:42:00||10714||10715||10715||10714|200
1626961330000|2021-07-22 13:42:10|10731|10716|10751|10727|10751|10727|10731|10716|1700
1626961340000|2021-07-22 13:42:20|10746|10723|10726|10716|10746|10723|10722|10716|1650
1626961350000|2021-07-22 13:42:30|10735|10717|10747|10718|10748|10719|10735|10717|600
1626961360000|2021-07-22 13:42:40|10740|10717|10740|10722|10742|10722|10740|10717|733
1626961370000|2021-07-22 13:42:50|10750|10724|10751|10738|10751|10738|10750|10724|700
1626961380000|2021-07-22 13:43:00||10739||10738||10739||10738|300
1626961390000|2021-07-22 13:43:10|10752|10739|10777|10750|10777|10750|10752|10738|2000
1626961400000|2021-07-22 13:43:20||10751||10754||10754||10750|880
1626961410000|2021-07-22 13:43:30|10776|10755|10785|10762|10785|10767|10776|10754|861
1626961420000|2021-07-22 13:43:40|10788|10763|10797|10780|10797|10780|10788|10763|2377
1626961430000|2021-07-22 13:43:50|10795|10788|10800|10789|10809|10790|10795|10781|700
1626961440000|2021-07-22 13:44:00|10799|10788|10798|10781|10800|10788|10790|10780|25670
1626961450000|2021-07-22 13:44:10|10800|10782|10810|10794|10810|10794|10800|10782|1628
1626961460000|2021-07-22 13:44:20||10795||10795||10795||10787|3914
1626961470000|2021-07-22 13:44:30||10793||10793||10795||10791|100
1626961480000|2021-07-22 13:44:40|10811|10794|10812|10798|10812|10803|10811|10794|1315
1626961490000|2021-07-22 13:44:50|10823|10800|10824|10805|10824|10805|10820|10799|1600
1626961500000|2021-07-22 13:45:00|10823|10801|10825|10801|10825|10806|10812|10798|5279
1626961510000|2021-07-22 13:45:10|10830|10805|10835|10810|10835|10820|10825|10801|1800
1626961520000|2021-07-22 13:45:20||10811||10815||10815||10811|900
1626961530000|2021-07-22 13:45:30|10830|10814|10835|10817|10835|10817|10830|10814|900
1626961540000|2021-07-22 13:45:40|10837|10818|10859|10840|10859|10840|10837|10818|3039
1626961550000|2021-07-22 13:45:50|10856|10841|10854|10841|10856|10841|10848|10840|2890
1626961560000|2021-07-22 13:46:00|10861|10847|10828|10803|10861|10847|10828|10800|10103
1626961570000|2021-07-22 13:46:10|10821|10804|10800|10775|10821|10804|10792|10771|700
1626961580000|2021-07-22 13:46:20|10799|10777|10800|10777|10800|10778|10799|10777|500
1626961590000|2021-07-22 13:46:30|10799|10758|10793|10770|10799|10770|10776|10756|1900
1626961600000|2021-07-22 13:46:40|10792|10759|10789|10771|10793|10771|10787|10751|500
1626961610000|2021-07-22 13:46:50|||||||||300
1626961620000|2021-07-22 13:47:00||10772||10773||10773||10771|1000
1626961630000|2021-07-22 13:47:10|10793|10774|10794|10774|10796|10779|10793|10774|200
1626961640000|2021-07-22 13:47:20|10795|10780|10797|10781|10801|10783|10793|10780|100
1626961650000|2021-07-22 13:47:30|10799|10782|10792|10781|10799|10782|10792|10781|100
1626961660000|2021-07-22 13:47:40|10789|10780|10792|10780|10792|10780|10789|10780|0
1626961670000|2021-07-22 13:47:50|10795|10783|10790|10780|10795|10783|10790|10780|794
1626961680000|2021-07-22 13:48:00|10792|10785|10794|10781|10808|10791|10792|10781|1259
1626961690000|2021-07-22 13:48:10|10789|10780|10783|10766|10798|10780|10769|10756|3520
1626961700000|2021-07-22 13:48:20|10779|10761|10784|10758|10787|10766|10769|10758|1445
1626961710000|2021-07-22 13:48:30|10783|10752|10754|10743|10787|10752|10754|10743|1995
1626961720000|2021-07-22 13:48:40|10758|10744|10758|10746|10758|10746|10758|10743|550
1626961730000|2021-07-22 13:48:50||10747||10748||10749||10746|100
1626961740000|2021-07-22 13:49:00|10756|10749|10746|10733|10756|10749|10746|10733|800
1626961750000|2021-07-22 13:49:10|10747||10747||10747||10747||200
1626961760000|2021-07-22 13:49:20|||||||||100
1626961770000|2021-07-22 13:49:30|||||||||925
1626961780000|2021-07-22 13:49:40|10744|10734|10741|10733|10744|10734|10741|10733|1322
1626961790000|2021-07-22 13:49:50|10748|10734|10742|10725|10748|10735|10735|10725|1339
1626961800000|2021-07-22 13:50:00|10741|10726|10743|10721|10743|10726|10722|10703|2890
1626961810000|2021-07-22 13:50:10|10746|10722|10746|10723|10746|10723|10746|10722|600
1626961820000|2021-07-22 13:50:20|10747|10724|10748|10727|10748|10727|10746|10724|1000
1626961830000|2021-07-22 13:50:30|10749|10728|10773|10746|10781|10751|10749|10728|1950
1626961840000|2021-07-22 13:50:40|10777|10747|10774|10751|10777|10751|10774|10747|390
1626961850000|2021-07-22 13:50:50|10773|10752|10773|10753|10773|10753|10773|10752|0
1626961870000|2021-07-22 13:51:10|10763|10752|10770|10748|10770|10753|10757|10742|840
1626961880000|2021-07-22 13:51:20|10771|10760|10775|10751|10775|10760|10771|10751|240
1626961890000|2021-07-22 13:51:30|10777|10761|10765|10752|10777|10761|10764|10751|0
1626961900000|2021-07-22 13:51:40|10759|10743|10755|10743|10759|10743|10755|10743|400
1626961910000|2021-07-22 13:51:50|10754|10744|10763|10750|10765|10750|10754|10743|800
1626961920000|2021-07-22 13:52:00|10765|10754|10763|10751|10765|10754|10763|10750|1900
1626961930000|2021-07-22 13:52:10|10764|10752|10764|10753|10764|10753|10764|10752|0
1626961940000|2021-07-22 13:52:20|10765|10754|10769|10754|10769|10754|10765|10754|0
1626961950000|2021-07-22 13:52:30|10772|10753|10749|10741|10772|10753|10741|10732|1300
1626961960000|2021-07-22 13:52:40|10753|10745|10750|10734|10754|10745|10744|10723|2900
1626961970000|2021-07-22 13:52:50|10749||10748||10749||10748||1864
1626961980000|2021-07-22 13:53:00|10744|10726|10738|10722|10744|10726|10738|10720|300
1626961990000|2021-07-22 13:53:10|10737|10723|10739|10724|10740|10725|10736|10723|200
1626962000000|2021-07-22 13:53:20|10737|10723|10734|10722|10737|10723|10731|10712|100
1626962010000|2021-07-22 13:53:30|10729|10712|10721|10712|10729|10712|10721|10712|600
1626962020000|2021-07-22 13:53:40|10720|10711|10731|10710|10731|10720|10717|10705|3278
1626962030000|2021-07-22 13:53:50|10730|10711|10730|10711|10731|10712|10728|10711|500
1626962040000|2021-07-22 13:54:00|10724|10712|10721|10708|10724|10712|10717|10705|700
1626962050000|2021-07-22 13:54:10|10720|10712|10726|10711|10726|10712|10720|10708|1100
1626962060000|2021-07-22 13:54:20||10712||10715||10715||10712|0
1626962070000|2021-07-22 13:54:30|10727|10720|10738|10715|10739|10720|10727|10715|1010
1626962080000|2021-07-22 13:54:40|10737|10716|10737|10716|10738|10716|10724|10716|200
1626962090000|2021-07-22 13:54:50|10745|10718|10749|10722|10751|10738|10745|10718|200
1626962100000|2021-07-22 13:55:00|10744||10740||10748||10740||0
1626962110000|2021-07-22 13:55:10|10739|10723|10739|10722|10742|10723|10738|10722|100
1626962120000|2021-07-22 13:55:20|10743|10723|10747|10722|10747|10723|10743|10722|125
1626962130000|2021-07-22 13:55:30|10750|10727|10757|10733|10758|10733|10746|10723|200
1626962140000|2021-07-22 13:55:40|10758|10734|10759|10739|10759|10739|10758|10734|200
1626962150000|2021-07-22 13:55:50|10758|10740|10759|10745|10759|10745|10757|10739|963
1626962160000|2021-07-22 13:56:00|10758|10746|10760|10749|10760|10749|10756|10746|300
1626962170000|2021-07-22 13:56:10|||||||||200
1626962180000|2021-07-22 13:56:20|10757|10747|10754|10742|10757|10747|10754|10741|1009
1626962190000|2021-07-22 13:56:30|10749|10738|10751|10729|10751|10738|10743|10729|500
1626962200000|2021-07-22 13:56:40|10752|10734|10757|10734|10758|10739|10752|10734|0
1626962210000|2021-07-22 13:56:50|10755||10748||10755||10748||400
1626962220000|2021-07-22 13:57:00|10747|10733|10738|10726|10748|10733|10738|10726|400
1626962230000|2021-07-22 13:57:10|10736|10725|10725|10713|10736|10725|10725|10713|500
1626962240000|2021-07-22 13:57:20|10726|10714|10739|10724|10739|10724|10726|10714|3290
1626962250000|2021-07-22 13:57:30|10738|10725|10732|10715|10738|10725|10728|10715|400
1626962260000|2021-07-22 13:57:40|10736|10717|10733|10717|10736|10717|10733|10717|0
1626962270000|2021-07-22 13:57:50|10732||10731||10732||10731||1100
1626962280000|2021-07-22 13:58:00|10732|10719|10732|10722|10732|10724|10732|10719|500
1626962290000|2021-07-22 13:58:10|10730|10714|10725|10714|10730|10714|10725|10713|400
1626962300000|2021-07-22 13:58:20|||||||||550
1626962310000|2021-07-22 13:58:30|10727|10720|10737|10721|10738|10721|10727|10720|300
1626962320000|2021-07-22 13:58:40|||||||||1950
1626962330000|2021-07-22 13:58:50|10736|10720|10737|10727|10737|10727|10733|10720|800
1626962350000|2021-07-22 13:59:10|10730|10724|10730|10716|10730|10725|10725|10714|2600
1626962380000|2021-07-22 13:59:40|10731|10724|10740|10724|10746|10725|10730|10718|2900
1626962400000|2021-07-22 14:00:00|10741|10728|10761|10740|10762|10743|10741|10728|200
1626962410000|2021-07-22 14:00:10|10762|10741|10767|10745|10767|10745|10760|10733|10100
1626962420000|2021-07-22 14:00:20|10772|10746|10773|10753|10773|10753|10772|10746|821
1626962430000|2021-07-22 14:00:30|||||||||300
1626962440000|2021-07-22 14:00:40||10754||10757||10758||10754|200
1626962450000|2021-07-22 14:00:50|10769|10756|10763|10750|10769|10756|10762|10750|1227
1626962460000|2021-07-22 14:01:00|10760|10748|10752|10745|10760|10749|10750|10745|1305
1626962470000|2021-07-22 14:01:10|10754|10744|10748|10743|10766|10744|10748|10743|200
1626962480000|2021-07-22 14:01:20|10747|10741|10754|10744|10762|10744|10746|10739|800
1626962490000|2021-07-22 14:01:30|10763|10743|10754|10744|10763|10744|10754|10743|700
1626962500000|2021-07-22 14:01:40|10760||10759||10764||10759||100
1626962510000|2021-07-22 14:01:50|10765|10745|10758|10744|10765|10745|10758|10744|200
1626962520000|2021-07-22 14:02:00|10757||10758||10762||10756||100
1626962530000|2021-07-22 14:02:10|10756|10743|10748|10735|10756|10744|10748|10735|1707
1626962540000|2021-07-22 14:02:20|10747|10731|10738|10727|10747|10731|10734|10727|400
1626962550000|2021-07-22 14:02:30|10733|10726|10733|10723|10736|10726|10733|10723|300
1626962560000|2021-07-22 14:02:40|10736|10724|10733|10723|10736|10724|10733|10723|0
1626962570000|2021-07-22 14:02:50|||||||||810
1626962580000|2021-07-22 14:03:00|10737|10724|10742|10729|10748|10738|10737|10724|7826
1626962590000|2021-07-22 14:03:10|10743|10737|10754|10744|10757|10744|10737|10737|600
1626962600000|2021-07-22 14:03:20|10758|10740|10761|10745|10762|10745|10758|10740|235
1626962610000|2021-07-22 14:03:30|10754||10756||10761||10754||0
1626962620000|2021-07-22 14:03:40|10757|10746|10747|10742|10762|10753|10747|10741|9392
1626962630000|2021-07-22 14:03:50|10748|10744|10747|10744|10748|10744|10746|10744|6798
1626962640000|2021-07-22 14:04:00|10749|10745|10742|10730|10762|10746|10734|10727|13054
1626962650000|2021-07-22 14:04:10|10741|10733|10743|10736|10743|10736|10739|10733|806
1626962660000|2021-07-22 14:04:20|10744||10753||10754||10744||200
1626962670000|2021-07-22 14:04:30|10752|10737|10752|10738|10752|10738|10752|10737|5060
1626962680000|2021-07-22 14:04:40|10750||10750||10751||10750||0
1626962690000|2021-07-22 14:04:50|10751||10750||10751||10749||150
1626962700000|2021-07-22 14:05:00|10751|10741|10760|10753|10764|10753|10751|10741|1400
1626962710000|2021-07-22 14:05:10|10769|10756|10773|10754|10773|10756|10769|10754|100
1626962720000|2021-07-22 14:05:20|10772|10755|10774|10761|10775|10764|10772|10755|300
1626962730000|2021-07-22 14:05:30|10773|10762|10775|10762|10775|10762|10773|10762|300
1626962740000|2021-07-22 14:05:40|10777|10753|10770|10759|10777|10759|10770|10753|1000
1626962760000|2021-07-22 14:06:00|10774|10760|10781|10769|10781|10769|10774|10760|600
1626962770000|2021-07-22 14:06:10|||||||||100
1626962780000|2021-07-22 14:06:20|10782|10772|10791|10777|10801|10777|10782|10772|200
1626962790000|2021-07-22 14:06:30|10790||10789||10792||10789||100
1626962800000|2021-07-22 14:06:40|10788|10781|10781|10773|10790|10781|10774|10768|14037
1626962810000|2021-07-22 14:06:50|10780|10768|10779|10768|10780|10768|10779|10767|500
1626962820000|2021-07-22 14:07:00|10776|10760|10777|10765|10781|10765|10775|10760|842
1626962830000|2021-07-22 14:07:10|10775||10775||10775||10775||0
1626962840000|2021-07-22 14:07:20|10777|10768|10791|10780|10792|10780|10776|10768|800
1626962850000|2021-07-22 14:07:30|10801||10791||10801||10791||0
1626962860000|2021-07-22 14:07:40|10804|10781|10799|10781|10804|10781|10796|10781|200
1626962870000|2021-07-22 14:07:50|10798||10790||10798||10790||100
1626962880000|2021-07-22 14:08:00|10791|10782|10791|10782|10791|10782|10790|10782|200
1626962890000|2021-07-22 14:08:10|10794|10791|10799|10787|10807|10791|10791|10783|2350
1626962900000|2021-07-22 14:08:20|10801|10785|10803|10786|10805|10786|10789|10779|800
1626962910000|2021-07-22 14:08:30|10800|10790|10807|10801|10807|10801|10798|10790|400
1626962920000|2021-07-22 14:08:40|10812|10802|10816|10807|10820|10811|10811|10802|1000
1626962930000|2021-07-22 14:08:50|10813|10808|10818|10811|10820|10811|10811|10808|950
1626962940000|2021-07-22 14:09:00|10817|10810|10820|10813|10820|10816|10816|10810|1906
1626962950000|2021-07-22 14:09:10|10823|10815|10825|10815|10833|10815|10823|10815|600
1626962960000|2021-07-22 14:09:20|10822|10816|10831|10823|10835|10823|10821|10816|400
1626962970000|2021-07-22 14:09:30|10830|10825|10835|10827|10835|10827|10830|10825|1100
1626962980000|2021-07-22 14:09:40|10839|10828|10847|10836|10848|10836|10839|10828|2700
1626962990000|2021-07-22 14:09:50|10846|10835|10850|10836|10851|10843|10846|10835|460
1626963000000|2021-07-22 14:10:00|10847|10837|10851|10839|10851|10839|10847|10837|5000
1626963010000|2021-07-22 14:10:10|10850||10850||10851||10850||100
1626963020000|2021-07-22 14:10:20|10847|10838|10848|10839|10849|10840|10843|10838|1076
1626963030000|2021-07-22 14:10:30|10851|10840|10851|10842|10851|10842|10847|10840|700
1626963040000|2021-07-22 14:10:40|10852|10841|10854|10845|10854|10850|10851|10841|1550
1626963050000|2021-07-22 14:10:50|10851|10841|10845|10838|10851|10841|10845|10838|1700
1626963060000|2021-07-22 14:11:00|10854|10836|10843|10828|10854|10836|10843|10827|650
1626963070000|2021-07-22 14:11:10|10842|10829|10841|10829|10842|10829|10841|10829|300
1626963080000|2021-07-22 14:11:20|10842|10831|10848|10841|10852|10841|10841|10831|3900
1626963090000|2021-07-22 14:11:30|10849||10850||10850||10849||800
1626963100000|2021-07-22 14:11:40|10849|10845|10850|10843|10850|10845|10848|10843|1187
1626963110000|2021-07-22 14:11:50|10853|10846|10848|10843|10853|10846|10848|10843|2115
1626963120000|2021-07-22 14:12:00|10847|10842|10844|10833|10848|10842|10844|10833|1130
1626963130000|2021-07-22 14:12:10|||||||||1300
1626963140000|2021-07-22 14:12:20|10843||10843||10844||10843||100
1626963150000|2021-07-22 14:12:30|10842||10843||10843||10842||100
1626963160000|2021-07-22 14:12:40|10844|10834|10843|10835|10844|10835|10839|10833|3200
1626963170000|2021-07-22 14:12:50|10844|10836|10844|10836|10844|10836|10844|10836|0
1626963180000|2021-07-22 14:13:00|10845|10837|10850|10842|10850|10842|10845|10837|945
1626963190000|2021-07-22 14:13:10|10853|10843|10855|10846|10863|10846|10853|10843|0
1626963200000|2021-07-22 14:13:20|10856|10850|10856|10850|10856|10850|10854|10846|754
1626963210000|2021-07-22 14:13:30|10858|10853|10864|10855|10864|10856|10858|10853|400
1626963220000|2021-07-22 14:13:40|10863|10853|10863|10853|10863|10853|10863|10853|400
1626963230000|2021-07-22 14:13:50|10861|10849|10860|10848|10863|10849|10859|10848|502
1626963240000|2021-07-22 14:14:00|10863||10863||10863||10862||0
1626963250000|2021-07-22 14:14:10|10861|10850|10863|10855|10863|10855|10861|10850|100
1626963260000|2021-07-22 14:14:20|10859|10851|10859|10850|10859|10851|10859|10847|300
1626963270000|2021-07-22 14:14:30|10857|10847|10845|10834|10857|10847|10845|10833|1605
1626963280000|2021-07-22 14:14:40|10840|10835|10845|10835|10846|10837|10840|10834|800
1626963290000|2021-07-22 14:14:50|10844|10836|10855|10843|10855|10843|10844|10836|535
1626963300000|2021-07-22 14:15:00|10854|10844|10854|10844|10854|10844|10854|10844|701
1626963310000|2021-07-22 14:15:10|10855|10845|10871|10860|10876|10863|10855|10845|3599
1626963320000|2021-07-22 14:15:20|||||||||100
1626963330000|2021-07-22 14:15:30|||||||||250
1626963340000|2021-07-22 14:15:40|10870|10861|10865|10855|10870|10861|10862|10854|6619
1626963350000|2021-07-22 14:15:50|10868||10865||10868||10865||0
1626963360000|2021-07-22 14:16:00|10871|10857|10871|10861|10881|10861|10871|10857|300
1626963370000|2021-07-22 14:16:10|10872|10863|10881|10869|10883|10869|10872|10863|728
1626963390000|2021-07-22 14:16:30|||||||||300
1626963400000|2021-07-22 14:16:40|10878|10871|10884|10875|10885|10875|10877|10869|1080
1626963410000|2021-07-22 14:16:50|10885|10876|10890|10881|10894|10883|10884|10876|100
1626963420000|2021-07-22 14:17:00|10888||10890||10892||10888||750
1626963430000|2021-07-22 14:17:10|10894|10884|10907|10889|10907|10893|10894|10884|200
1626963440000|2021-07-22 14:17:20|10909|10897|10907|10889|10909|10897|10907|10889|100
1626963450000|2021-07-22 14:17:30|10904|10892|10910|10899|10910|10903|10904|10892|300
1626963460000|2021-07-22 14:17:40|10909|10897|10904|10894|10910|10897|10903|10894|1570
1626963470000|2021-07-22 14:17:50|10905||10908||10909||10904||402
1626963480000|2021-07-22 14:18:00|10898|10888|10899|10888|10904|10894|10897|10888|700
1626963490000|2021-07-22 14:18:10|10898|10890|10896|10883|10899|10890|10887|10882|700
1626963500000|2021-07-22 14:18:20|10894|10884|10899|10889|10899|10892|10894|10884|200
1626963510000|2021-07-22 14:18:30|10902|10891|10900|10889|10904|10891|10900|10889|513
1626963520000|2021-07-22 14:18:40|10904|10891|10900|10891|10904|10891|10900|10891|300
1626963530000|2021-07-22 14:18:50|10904|10889|10894|10885|10904|10891|10894|10883|100
1626963540000|2021-07-22 14:19:00|10889|10883|10890|10885|10897|10886|10887|10883|15750
1626963550000|2021-07-22 14:19:10|10891|10886|10902|10889|10902|10889|10887|10881|7278
1626963560000|2021-07-22 14:19:20|10904|10890|10905|10889|10905|10891|10903|10889|100
1626963570000|2021-07-22 14:19:30|10903|10891|10905|10893|10905|10893|10903|10889|200
1626963580000|2021-07-22 14:19:40|10904|10894|10909|10899|10909|10899|10903|10893|425
1626963590000|2021-07-22 14:19:50|10910|10903|10908|10899|10910|10903|10902|10898|1250
1626963600000|2021-07-22 14:20:00|10907|10898|10905|10896|10910|10899|10902|10896|516
1626963610000|2021-07-22 14:20:10|10910|10897|10910|10902|10910|10903|10910|10897|600
1626963620000|2021-07-22 14:20:20|||||||||200
1626963630000|2021-07-22 14:20:30|10908|10900|10913|10904|10913|10907|10908|10900|2520
1626963640000|2021-07-22 14:20:40|10911|10900|10892|10881|10911|10900|10892|10881|2200
1626963650000|2021-07-22 14:20:50|10891|10882|10897|10887|10900|10887|10891|10882|200
1626963660000|2021-07-22 14:21:00|10895|10881|10880|10867|10895|10882|10880|10867|500
1626963670000|2021-07-22 14:21:10|10882|10869|10883|10875|10884|10875|10882|10867|500
1626963680000|2021-07-22 14:21:20|10886|10879|10881|10875|10886|10880|10881|10875|700
1626963690000|2021-07-22 14:21:30|10882|10876|10896|10887|10899|10887|10882|10876|2200
1626963700000|2021-07-22 14:21:40|10899|10892|10905|10897|10905|10897|10899|10892|105
1626963710000|2021-07-22 14:21:50|10903|10892|10892|10879|10904|10892|10892|10879|526
1626963720000|2021-07-22 14:22:00|10887|10873|10887|10875|10887|10879|10887|10872|100
1626963730000|2021-07-22 14:22:10|10886||10883||10886||10883||225
1626963740000|2021-07-22 14:22:20|10885|10874|10882|10874|10891|10879|10882|10873|320
1626963750000|2021-07-22 14:22:30|10884|10875|10874|10866|10884|10875|10874|10866|400
1626963760000|2021-07-22 14:22:40|10876|10870|10878|10866|10880|10870|10875|10866|1600
1626963770000|2021-07-22 14:22:50|10877|10862|10863|10856|10877|10866|10861|10856|2600
1626963780000|2021-07-22 14:23:00|10864||10866||10866||10863||100
1626963790000|2021-07-22 14:23:10|10865||10866||10866||10865||0
1626963800000|2021-07-22 14:23:20|10865||10865||10866||10863||100
1626963810000|2021-07-22 14:23:30|10860|10854|10862|10856|10864|10856|10857|10853|500
1626963820000|2021-07-22 14:23:40|10861||10862||10862||10861||200
1626963830000|2021-07-22 14:23:50|10859|10850|10844|10829|10859|10850|10844|10829|1500
1626963840000|2021-07-22 14:24:00|10843|10837|10840|10822|10843|10837|10838|10812|900
1626963850000|2021-07-22 14:24:10|10839|10823|10839|10823|10839|10823|10839|10822|0
1626963860000|2021-07-22 14:24:20||10822||10822||10823||10822|100
1626963870000|2021-07-22 14:24:30|10838|10823|10821|10807|10839|10823|10821|10807|770
1626963880000|2021-07-22 14:24:40|10820|10808|10823|10808|10824|10809|10820|10807|600
1626963890000|2021-07-22 14:24:50|10822|10810|10805|10790|10823|10811|10805|10790|400
1626963900000|2021-07-22 14:25:00|10803|10794|10805|10790|10805|10794|10803|10790|0
1626963910000|2021-07-22 14:25:10|10809|10794|10816|10804|10816|10804|10809|10790|5440
1626963920000|2021-07-22 14:25:20|10822|10807|10824|10810|10824|10810|10822|10807|1200
1626963930000|2021-07-22 14:25:30|10835|10815|10836|10815|10839|10815|10835|10815|300
1626963940000|2021-07-22 14:25:40|10835||10834||10835||10834||100
1626963950000|2021-07-22 14:25:50||10816||10821||10821||10816|200
1626963960000|2021-07-22 14:26:00|10831|10820|10822|10805|10831|10820|10822|10804|2100
1626963970000|2021-07-22 14:26:10|10821|10799|10813|10799|10822|10800|10809|10799|4400
1626963980000|2021-07-22 14:26:20|10819|10800|10819|10807|10819|10807|10813|10800|654
1626963990000|2021-07-22 14:26:30|10818||10818||10819||10818||200
1626964010000|2021-07-22 14:26:50|10815|10806|10804|10791|10815|10807|10804|10791|901
1626964020000|2021-07-22 14:27:00|10802|10794|10803|10794|10804|10794|10800|10791|3900
1626964030000|2021-07-22 14:27:10|10804|10793|10804|10790|10804|10798|10803|10790|700
1626964040000|2021-07-22 14:27:20|10799|10789|10794|10782|10803|10789|10794|10781|700
1626964050000|2021-07-22 14:27:30|10795|10781|10804|10791|10804|10791|10795|10781|200
1626964060000|2021-07-22 14:27:40|10805|10793|10819|10806|10819|10806|10805|10793|800
1626964070000|2021-07-22 14:27:50|10823|10807|10830|10819|10832|10819|10823|10807|100
1626964080000|2021-07-22 14:28:00|10828|10818|10825|10810|10828|10818|10825|10810|1000
1626964090000|2021-07-22 14:28:10|10829|10812|10829|10819|10832|10819|10827|10812|500
1626964100000|2021-07-22 14:28:20|10825|10818|10824|10802|10825|10818|10824|10801|600
1626964110000|2021-07-22 14:28:30||10806||10806||10806||10806|100
1626964120000|2021-07-22 14:28:40|10823||10823||10823||10823||400
1626964130000|2021-07-22 14:28:50|10815|10805|10812|10799|10815|10805|10802|10793|900
1626964140000|2021-07-22 14:29:00|10811||10811||10811||10811||100
1626964150000|2021-07-22 14:29:10|10805|10802|10817|10810|10817|10810|10805|10802|900
1626964160000|2021-07-22 14:29:20|10816||10816||10817||10816||0
1626964170000|2021-07-22 14:29:30|10814|10808|10810|10800|10814|10808|10810|10800|400
1626964180000|2021-07-22 14:29:40|10808||10809||10809||10808||100
1626964190000|2021-07-22 14:29:50|10805|10801|10813|10800|10815|10804|10805|10800|100
1626964220000|2021-07-22 14:30:20||10801||10800||10801||10800|0
1626964230000|2021-07-22 14:30:30|10814|10803|10819|10815|10819|10815|10814|10803|300
1626964240000|2021-07-22 14:30:40|10818|10816|10823|10815|10824|10819|10818|10814|1100
1626964250000|2021-07-22 14:30:50|10822|10814|10814|10802|10822|10814|10814|10802|400
1626964270000|2021-07-22 14:31:10|10812||10812||10812||10812||100
1626964280000|2021-07-22 14:31:20|10811||10811||10811||10811||300
1626964290000|2021-07-22 14:31:30|10810|10801|10808|10796|10811|10802|10801|10788|3250
1626964300000|2021-07-22 14:31:40|10809|10802|10819|10809|10819|10809|10809|10802|300
1626964310000|2021-07-22 14:31:50|10823|10810|10821|10812|10823|10812|10820|10809|0
1626964320000|2021-07-22 14:32:00|10824|10813|10822|10814|10824|10814|10822|10813|300
1626964330000|2021-07-22 14:32:10|10817|10805|10806|10797|10817|10805|10806|10797|1150
1626964340000|2021-07-22 14:32:20|10811|10794|10806|10798|10811|10800|10802|10794|400
1626964350000|2021-07-22 14:32:30|10811|10800|10810|10802|10814|10802|10810|10800|100
1626964360000|2021-07-22 14:32:40|10814|10803|10811|10803|10814|10807|10809|10803|200
1626964370000|2021-07-22 14:32:50|||||||||100
1626964380000|2021-07-22 14:33:00|10813|10797|10805|10792|10813|10803|10805|10791|1050
1626964390000|2021-07-22 14:33:10|10807|10791|10813|10803|10814|10803|10807|10791|300
1626964400000|2021-07-22 14:33:20|10811||10811||10811||10811||100
1626964410000|2021-07-22 14:33:30|10813|10811|10821|10811|10821|10811|10813|10811|301
1626964420000|2021-07-22 14:33:40|10822|10816|10836|10823|10839|10823|10822|10816|650
1626964430000|2021-07-22 14:33:50|10837|10824|10837|10825|10837|10825|10836|10824|200
1626964440000|2021-07-22 14:34:00||10826||10826||10826||10826|135
1626964450000|2021-07-22 14:34:10|10836|10825|10840|10830|10841|10830|10827|10815|1100
1626964460000|2021-07-22 14:34:20|10838|10828|10834|10817|10838|10828|10834|10817|0
1626964470000|2021-07-22 14:34:30||10818||10818||10818||10818|0
1626964480000|2021-07-22 14:34:40|10833|10819|10833|10819|10833|10819|10833|10819|0
1626964490000|2021-07-22 14:34:50|10832||10831||10832||10831||0
1626964500000|2021-07-22 14:35:00|10820|10820|10828|10819|10832|10820|10820|10819|200
1626964510000|2021-07-22 14:35:10|10829|10821|10830|10819|10835|10821|10829|10819|0
1626964520000|2021-07-22 14:35:20|10827|10816|10818|10808|10830|10816|10818|10808|800
1626964530000|2021-07-22 14:35:30|10820|10811|10823|10814|10823|10814|10820|10811|300
1626964540000|2021-07-22 14:35:40||10815||10814||10815||10814|100
1626964550000|2021-07-22 14:35:50|10828|10815|10823|10815|10828|10815|10822|10815|100
1626964560000|2021-07-22 14:36:00|10824||10824||10824||10824||0
1626964570000|2021-07-22 14:36:10|10828|10816|10829|10817|10830|10817|10823|10816|0
1626964580000|2021-07-22 14:36:20|10832||10829||10832||10828||250
1626964590000|2021-07-22 14:36:30|||||||||200
1626964600000|2021-07-22 14:36:40|10835|10818|10847|10837|10848|10837|10835|10818|1216
1626964610000|2021-07-22 14:36:50|10842|10836|10847|10832|10847|10836|10835|10830|2268
1626964620000|2021-07-22 14:37:00|10846|10833|10847|10834|10847|10834|10846|10833|170
1626964630000|2021-07-22 14:37:10|10846||10846||10846||10846||400
1626964640000|2021-07-22 14:37:20|10845|10835|10841|10831|10845|10839|10838|10826|3039
1626964650000|2021-07-22 14:37:30|10843|10840|10854|10845|10854|10845|10841|10834|2955
1626964660000|2021-07-22 14:37:40|10848|10844|10849|10845|10854|10845|10846|10843|700
1626964670000|2021-07-22 14:37:50|10850|10844|10854|10847|10854|10847|10849|10844|400
1626964680000|2021-07-22 14:38:00|10853|10846|10848|10844|10853|10847|10846|10844|1900
1626964690000|2021-07-22 14:38:10|10847|10845|10855|10849|10855|10849|10846|10843|3618
1626964700000|2021-07-22 14:38:20|10856|10850|10866|10861|10866|10863|10856|10850|3562
1626964710000|2021-07-22 14:38:30|10869|10866|10875|10868|10875|10869|10869|10861|1099
1626964720000|2021-07-22 14:38:40|10874|10867|10867|10863|10875|10867|10864|10858|5480
1626964730000|2021-07-22 14:38:50|10870|10858|10862|10858|10870|10863|10860|10858|2000
1626964740000|2021-07-22 14:39:00|10863|10859|10869|10858|10871|10862|10863|10858|100
1626964750000|2021-07-22 14:39:10|10868|10859|10867|10859|10868|10859|10867|10859|100
1626964760000|2021-07-22 14:39:20|10871|10863|10874|10864|10875|10864|10871|10863|0
1626964770000|2021-07-22 14:39:30|10873|10865|10878|10869|10883|10869|10873|10865|1290
1626964780000|2021-07-22 14:39:40|||||||||500
1626964790000|2021-07-22 14:39:50|10881|10871|10881|10872|10881|10872|10881|10871|0
1626964800000|2021-07-22 14:40:00|10878|10871|10878|10873|10879|10873|10870|10865|2530
1626964810000|2021-07-22 14:40:10|||||||||200
1626964820000|2021-07-22 14:40:20|10880|10876|10885|10873|10889|10879|10880|10873|2100
1626964830000|2021-07-22 14:40:30|10886|10874|10897|10879|10898|10879|10886|10874|700
1626964840000|2021-07-22 14:40:40|10893||10891||10893||10891||100
1626964850000|2021-07-22 14:40:50|10897|10880|10891|10878|10897|10880|10891|10878|101
1626964860000|2021-07-22 14:41:00|10890|10880|10888|10877|10896|10885|10888|10877|700
1626964870000|2021-07-22 14:41:10|10887|10873|10880|10873|10887|10873|10880|10873|800
1626964880000|2021-07-22 14:41:20|10876|10869|10876|10869|10876|10869|10876|10868|445
1626964890000|2021-07-22 14:41:30|10875|10868|10875|10868|10875|10868|10875|10868|300
1626964900000|2021-07-22 14:41:40||10869||10869||10869||10869|0
1626964920000|2021-07-22 14:42:00|10874|10865|10875|10865|10875|10865|10874|10865|684
1626964930000|2021-07-22 14:42:10|||||||||100
1626964940000|2021-07-22 14:42:20|10874||10874||10874||10874||1000
1626964950000|2021-07-22 14:42:30|10873|10864|10876|10863|10876|10864|10866|10858|1700
1626964960000|2021-07-22 14:42:40|||||||||400
1626964970000|2021-07-22 14:42:50||10864||10865||10865||10864|0
1626964980000|2021-07-22 14:43:00|10875||10877||10877||10875||100
1626964990000|2021-07-22 14:43:10|10883|10868|10887|10870|10889|10871|10883|10868|0
1626965000000|2021-07-22 14:43:20|10883||10880||10883||10880||0
1626965020000|2021-07-22 14:43:40|||||||||100
1626965030000|2021-07-22 14:43:50|10879|10869|10869|10858|10879|10869|10869|10858|600
1626965040000|2021-07-22 14:44:00|||||||||100
1626965050000|2021-07-22 14:44:10|10868|10855|10868|10856|10869|10856|10867|10854|384
1626965060000|2021-07-22 14:44:20|10861|10855|10869|10858|10870|10858|10860|10855|300
1626965070000|2021-07-22 14:44:30|10870||10867||10870||10867||0
1626965080000|2021-07-22 14:44:40|10870||10871||10871||10870||100
1626965090000|2021-07-22 14:44:50|10870|10859|10870|10859|10871|10859|10870|10859|240
1626965100000|2021-07-22 14:45:00|10871||10870||10871||10868||0
1626965110000|2021-07-22 14:45:10|10871|10855|10855|10848|10871|10855|10855|10848|800
1626965120000|2021-07-22 14:45:20|10861|10853|10857|10852|10861|10853|10854|10852|3008
1626965130000|2021-07-22 14:45:30|10855|10851|10844|10829|10855|10851|10844|10828|300
1626965140000|2021-07-22 14:45:40|10843|10830|10841|10825|10843|10830|10841|10824|100
1626965150000|2021-07-22 14:45:50|10840||10841||10841||10840||0
1626965160000|2021-07-22 14:46:00|10840|10828|10844|10833|10844|10833|10840|10828|932
1626965170000|2021-07-22 14:46:10||10830||10830||10830||10830|100
1626965180000|2021-07-22 14:46:20|10845|10831|10853|10838|10854|10838|10845|10831|114
1626965190000|2021-07-22 14:46:30|10850||10851||10852||10850||0
1626965200000|2021-07-22 14:46:40|10850|10844|10852|10844|10858|10844|10850|10844|153
1626965210000|2021-07-22 14:46:50|10848|10841|10840|10830|10848|10841|10840|10826|400
1626965220000|2021-07-22 14:47:00|10837|10825|10841|10829|10841|10831|10835|10825|920
1626965230000|2021-07-22 14:47:10|10844||10844||10844||10844||0
1626965240000|2021-07-22 14:47:20|10842|10835|10846|10835|10848|10835|10842|10835|0
1626965250000|2021-07-22 14:47:30|10848|10837|10846|10829|10848|10837|10846|10829|100
1626965260000|2021-07-22 14:47:40|10847|10836|10847|10836|10849|10836|10847|10836|0
1626965270000|2021-07-22 14:47:50||10837||10837||10837||10837|0
1626965290000|2021-07-22 14:48:10|10846|10836|10843|10836|10846|10836|10842|10836|0
1626965300000|2021-07-22 14:48:20|10842|10839|10846|10839|10846|10839|10842|10839|700
1626965310000|2021-07-22 14:48:30|||||||||100
1626965320000|2021-07-22 14:48:40|||||||||100
1626965330000|2021-07-22 14:48:50|10845||10845||10846||10845||0
1626965340000|2021-07-22 14:49:00|10846|10833|10845|10833|10846|10839|10837|10827|352
1626965350000|2021-07-22 14:49:10|10846|10836|10852|10841|10853|10841|10846|10836|300
1626965360000|2021-07-22 14:49:20|10849|10835|10845|10828|10849|10835|10845|10828|300
1626965370000|2021-07-22 14:49:30|10844||10844||10844||10844||0
1626965380000|2021-07-22 14:49:40||10826||10828||10828||10826|0
1626965390000|2021-07-22 14:49:50|10836|10824|10836|10824|10836|10824|10836|10824|200
1626965400000|2021-07-22 14:50:00|10834||10832||10835||10832||400
1626965410000|2021-07-22 14:50:10|10833|10825|10835|10825|10835|10825|10833|10825|310
1626965420000|2021-07-22 14:50:20|||||||||300
1626965430000|2021-07-22 14:50:30|10837|10827|10846|10830|10846|10830|10837|10827|0
1626965440000|2021-07-22 14:50:40|10845|10829|10841|10825|10845|10830|10840|10825|600
1626965450000|2021-07-22 14:50:50|10840|10824|10831|10823|10840|10830|10829|10816|2900
1626965470000|2021-07-22 14:51:10|||||||||600
1626965480000|2021-07-22 14:51:20|10830||10830||10830||10830||0
1626965490000|2021-07-22 14:51:30|10831|10826|10834|10826|10834|10826|10831|10826|100
1626965500000|2021-07-22 14:51:40|10831|10825|10833|10821|10834|10825|10827|10814|2076
1626965510000|2021-07-22 14:51:50|10829|10823|10834|10823|10834|10823|10829|10823|400
1626965520000|2021-07-22 14:52:00|10837|10824|10840|10825|10841|10825|10837|10824|100
1626965530000|2021-07-22 14:52:10||10826||10826||10826||10826|0
1626965540000|2021-07-22 14:52:20|||||||||100
1626965550000|2021-07-22 14:52:30|10839||10838||10839||10838||100
1626965560000|2021-07-22 14:52:40|||||||||1000
1626965570000|2021-07-22 14:52:50|||||||||200
1626965600000|2021-07-22 14:53:20|10832||10838||10838||10832||100
1626965610000|2021-07-22 14:53:30||10827||10829||10829||10827|100
1626965620000|2021-07-22 14:53:40|||||||||100
1626965630000|2021-07-22 14:53:50|10837|10825|10833|10817|10838|10825|10833|10817|1759
1626965640000|2021-07-22 14:54:00|10832|10818|10830|10818|10832|10830|10830|10818|1200
1626965650000|2021-07-22 14:54:10|10831|10819|10842|10830|10842|10830|10830|10819|930
1626965670000|2021-07-22 14:54:30|||||||||231
1626965680000|2021-07-22 14:54:40|10841||10838||10842||10838||3400
1626965690000|2021-07-22 14:54:50|10836||10833||10836||10833||2212
1626965700000|2021-07-22 14:55:00|10836|10826|10832|10826|10836|10827|10832|10826|725
1626965710000|2021-07-22 14:55:10|10831|10822|10823|10817|10831|10822|10823|10817|1394
1626965720000|2021-07-22 14:55:20|10828|10820|10831|10820|10833|10820|10828|10820|300
1626965730000|2021-07-22 14:55:30|10825|10814|10821|10811|10825|10814|10821|10811|900
1626965760000|2021-07-22 14:56:00|10822|10813|10830|10815|10833|10816|10822|10813|300
1626965770000|2021-07-22 14:56:10|10829|10816|10829|10816|10829|10816|10829|10816|100
1626965780000|2021-07-22 14:56:20||10817||10822||10822||10817|200
1626965790000|2021-07-22 14:56:30|10825|10819|10824|10817|10825|10819|10824|10817|481
1626965810000|2021-07-22 14:56:50|10829|10818|10828|10818|10829|10818|10826|10818|200
1626965820000|2021-07-22 14:57:00|10826|10813|10818|10810|10826|10813|10818|10809|500
1626965830000|2021-07-22 14:57:10|10810|10808|10815|10805|10815|10808|10810|10804|3693
1626965840000|2021-07-22 14:57:20|10818|10808|10817|10810|10818|10810|10817|10808|0
1626965850000|2021-07-22 14:57:30||10811||10811||10811||10811|400
1626965860000|2021-07-22 14:57:40|10824|10815|10831|10817|10833|10817|10824|10815|100
1626965870000|2021-07-22 14:57:50||10821||10821||10821||10821|0
1626965880000|2021-07-22 14:58:00|10830||10830||10830||10830||0
1626965890000|2021-07-22 14:58:10|10825|10818|10821|10811|10825|10818|10821|10810|208
1626965910000|2021-07-22 14:58:30|10816|10810|10813|10804|10820|10810|10813|10804|2700
1626965920000|2021-07-22 14:58:40|10811|10803|10810|10803|10811|10803|10810|10803|0
1626965930000|2021-07-22 14:58:50|10806|10800|10800|10790|10806|10800|10798|10790|12331
1626965940000|2021-07-22 14:59:00|10803|10791|10812|10798|10812|10798|10803|10791|1135
1626965950000|2021-07-22 14:59:10|10811|10790|10799|10789|10811|10790|10799|10789|200
1626965960000|2021-07-22 14:59:20|10801|10795|10803|10795|10803|10796|10801|10793|100
1626965970000|2021-07-22 14:59:30|10807|10796|10806|10796|10807|10796|10806|10796|200
1626965990000|2021-07-22 14:59:50|10804|10789|10801|10789|10804|10789|10801|10789|200
1626966000000|2021-07-22 15:00:00|10807||10807||10807||10807||0
1626966010000|2021-07-22 15:00:10|10805|10793|10804|10794|10807|10794|10804|10793|600
1626966020000|2021-07-22 15:00:20|10802|10791|10801|10789|10803|10791|10801|10789|300
1626966030000|2021-07-22 15:00:30|10799|10791|10808|10799|10809|10799|10799|10791|300
1626966040000|2021-07-22 15:00:40|10809|10800|10809|10800|10809|10800|10809|10800|300
1626966050000|2021-07-22 15:00:50|10810|10801|10819|10807|10819|10813|10810|10801|500
1626966060000|2021-07-22 15:01:00|10822|10813|10823|10813|10824|10813|10821|10813|100
1626966070000|2021-07-22 15:01:10|10824|10815|10826|10815|10827|10815|10824|10815|0
1626966080000|2021-07-22 15:01:20|10823|10813|10819|10807|10823|10813|10815|10806|1100
1626966090000|2021-07-22 15:01:30|10820|10808|10818|10809|10820|10809|10818|10808|100
1626966100000|2021-07-22 15:01:40|10813|10806|10816|10798|10817|10806|10812|10798|0
1626966110000|2021-07-22 15:01:50|10809|10796|10797|10791|10809|10796|10797|10791|200
1626966120000|2021-07-22 15:02:00|10796|10792|10796|10791|10796|10795|10796|10791|500
1626966130000|2021-07-22 15:02:10|10797|10793|10804|10794|10806|10794|10797|10793|200
1626966160000|2021-07-22 15:02:40|||||||||100
1626966170000|2021-07-22 15:02:50|10807||10805||10807||10805||0
1626966180000|2021-07-22 15:03:00|10807|10798|10806|10798|10807|10798|10804|10798|0
1626966190000|2021-07-22 15:03:10||10799||10799||10799||10799|0
1626966200000|2021-07-22 15:03:20|10807|10800|10809|10804|10811|10804|10807|10799|200
1626966210000|2021-07-22 15:03:30|10808|10800|10799|10796|10808|10800|10799|10796|2118
1626966220000|2021-07-22 15:03:40|10800|10792|10805|10797|10805|10797|10799|10792|1000
1626966230000|2021-07-22 15:03:50|10810||10806||10811||10806||100
1626966240000|2021-07-22 15:04:00|10800|10793|10799|10790|10800|10793|10799|10790|0
1626966250000|2021-07-22 15:04:10|10798||10798||10798||10798||100
1626966260000|2021-07-22 15:04:20|10799|10792|10799|10790|10799|10792|10799|10790|0
1626966270000|2021-07-22 15:04:30|10798||10799||10799||10798||0
1626966280000|2021-07-22 15:04:40|10800|10792|10800|10792|10800|10792|10800|10792|0
1626966290000|2021-07-22 15:04:50|10801|10793|10816|10800|10816|10806|10801|10793|500
1626966310000|2021-07-22 15:05:10||10801||10801||10801||10801|0
1626966320000|2021-07-22 15:05:20|10814||10809||10814||10809||200
1626966330000|2021-07-22 15:05:30|10812|10802|10813|10805|10813|10806|10812|10802|0
1626966340000|2021-07-22 15:05:40|10812|10806|10812|10804|10812|10806|10812|10804|166
1626966350000|2021-07-22 15:05:50|10813|10807|10811|10803|10817|10807|10809|10803|1116
1626966360000|2021-07-22 15:06:00|10814|10804|10814|10804|10814|10804|10814|10804|300
1626966370000|2021-07-22 15:06:10|10813||10814||10814||10813||0
1626966380000|2021-07-22 15:06:20|10813||10813||10813||10810||0
1626966390000|2021-07-22 15:06:30|10812|10803|10807|10800|10812|10803|10807|10799|500
1626966400000|2021-07-22 15:06:40|10806||10806||10806||10806||0
1626966410000|2021-07-22 15:06:50|||||||||100
1626966420000|2021-07-22 15:07:00|10805|10795|10803|10795|10806|10800|10802|10795|400
1626966430000|2021-07-22 15:07:10|10804||10805||10805||10804||0
1626966440000|2021-07-22 15:07:20|||||||||118
1626966450000|2021-07-22 15:07:30|10803||10801||10805||10801||200
1626966460000|2021-07-22 15:07:40|10802|10794|10795|10790|10802|10794|10795|10790|0
1626966470000|2021-07-22 15:07:50|10797|10791|10802|10791|10802|10793|10797|10790|200
1626966480000|2021-07-22 15:08:00|10801|10795|10800|10791|10801|10795|10797|10791|100
1626966490000|2021-07-22 15:08:10|10798||10797||10800||10797||200
1626966500000|2021-07-22 15:08:20|||||||||100
1626966510000|2021-07-22 15:08:30|||||||||100
1626966520000|2021-07-22 15:08:40|10799||10799||10799||10799||0
1626966530000|2021-07-22 15:08:50|10798|10790|10797|10789|10799|10790|10792|10789|1000
1626966540000|2021-07-22 15:09:00|10796|10788|10793|10786|10797|10788|10792|10785|1200
1626966550000|2021-07-22 15:09:10|10794||10793||10794||10793||100
1626966560000|2021-07-22 15:09:20|10789|10785|10791|10785|10792|10785|10789|10785|100
1626966570000|2021-07-22 15:09:30|10790|10787|10785|10780|10791|10787|10785|10780|200
1626966580000|2021-07-22 15:09:40|10781|10777|10781|10775|10781|10778|10778|10775|1312
1626966600000|2021-07-22 15:10:00|10783|10776|10791|10783|10793|10783|10783|10776|600
1626966610000|2021-07-22 15:10:10|10790||10790||10791||10789||0
1626966620000|2021-07-22 15:10:20|10785|10782|10789|10781|10792|10782|10785|10775|400
1626966630000|2021-07-22 15:10:30|10791|10780|10789|10781|10792|10781|10789|10779|0
1626966640000|2021-07-22 15:10:40|10788|10780|10788|10779|10788|10780|10788|10779|0
1626966650000|2021-07-22 15:10:50|10787||10787||10787||10787||0
1626966660000|2021-07-22 15:11:00|10793|10778|10787|10779|10793|10779|10787|10778|0
1626966670000|2021-07-22 15:11:10|10790|10775|10783|10775|10790|10775|10781|10775|0
1626966680000|2021-07-22 15:11:20|10784|10776|10784|10775|10784|10779|10784|10775|100
1626966690000|2021-07-22 15:11:30|10785||10784||10785||10783||150
1626966700000|2021-07-22 15:11:40|10783|10771|10780|10770|10783|10771|10780|10770|500
1626966710000|2021-07-22 15:11:50|10778|10767|10774|10767|10778|10769|10773|10763|100
1626966720000|2021-07-22 15:12:00|10781||10778||10781||10774||100
1626966730000|2021-07-22 15:12:10|10776|10765|10774|10764|10776|10765|10774|10761|400
1626966740000|2021-07-22 15:12:20|10778|10766|10774|10765|10778|10766|10774|10765|0
1626966750000|2021-07-22 15:12:30|10772|10761|10770|10761|10772|10765|10770|10761|0
1626966760000|2021-07-22 15:12:40|10771|10764|10771|10762|10771|10764|10769|10762|200
1626966770000|2021-07-22 15:12:50|10776|10763|10770|10763|10777|10766|10770|10763|300
1626966780000|2021-07-22 15:13:00|10766|10760|10764|10757|10770|10760|10764|10755|0
1626966790000|2021-07-22 15:13:10|10763|10758|10759|10754|10763|10758|10759|10754|200
1626966800000|2021-07-22 15:13:20|10755|10751|10752|10746|10755|10751|10750|10741|2894
1626966810000|2021-07-22 15:13:30|10754|10747|10754|10747|10754|10747|10754|10746|550
1626966820000|2021-07-22 15:13:40|10753||10757||10760||10753||0
1626966830000|2021-07-22 15:13:50|10760||10760||10760||10753||0
1626966840000|2021-07-22 15:14:00|10754|10748|10756|10747|10760|10748|10753|10747|100
1626966850000|2021-07-22 15:14:10|10761|10748|10761|10751|10761|10751|10757|10748|100
1626966860000|2021-07-22 15:14:20|10760|10752|10756|10751|10760|10753|10755|10751|1400
1626966870000|2021-07-22 15:14:30|10755|10752|10756|10750|10756|10752|10755|10750|950
1626966880000|2021-07-22 15:14:40|10753|10746|10750|10741|10753|10746|10750|10741|200
1626966890000|2021-07-22 15:14:50|10754|10742|10754|10747|10754|10747|10754|10742|550
1626966900000|2021-07-22 15:15:00|10753|10744|10751|10744|10753|10744|10751|10744|333
1626966910000|2021-07-22 15:15:10|10754||10754||10754||10754||289
1626966920000|2021-07-22 15:15:20|10753|10743|10741|10732|10753|10743|10741|10732|400
1626966940000|2021-07-22 15:15:40|||||||||250
1626966960000|2021-07-22 15:16:00||10735||10732||10735||10732|300
1626967000000|2021-07-22 15:16:40||10733||10732||10733||10732|0
1626967020000|2021-07-22 15:17:00|10739|10727|10733|10727|10739|10727|10730|10725|300
1626967030000|2021-07-22 15:17:10|10734|10728|10736|10734|10736|10734|10734|10728|1200
1626967040000|2021-07-22 15:17:20|10737|10733|10737|10728|10737|10733|10737|10728|500
1626967050000|2021-07-22 15:17:30|10736|10730|10736|10730|10736|10730|10736|10730|0
1626967060000|2021-07-22 15:17:40|10737||10734||10737||10734||0
1626967070000|2021-07-22 15:17:50|10736|10729|10734|10725|10736|10729|10731|10725|1200
1626967080000|2021-07-22 15:18:00|10733|10728|10733|10725|10734|10728|10730|10725|950
1626967090000|2021-07-22 15:18:10|10734|10726|10732|10726|10734|10726|10732|10725|400
1626967130000|2021-07-22 15:18:50|||||||||500
1626967140000|2021-07-22 15:19:00|10729|10727|10732|10727|10733|10728|10729|10727|105
1626967150000|2021-07-22 15:19:10|10733|10728|10744|10737|10744|10737|10733|10728|2579
1626967160000|2021-07-22 15:19:20|10743|10736|10744|10737|10744|10737|10743|10736|0
1626967170000|2021-07-22 15:19:30|10745|10741|10751|10741|10751|10741|10745|10741|650
1626967200000|2021-07-22 15:20:00|10750||10750||10750||10750||1100
1626967220000|2021-07-22 15:20:20||10742||10744||10744||10742|200
1626967230000|2021-07-22 15:20:30|10747|10741|10746|10734|10747|10741|10744|10732|980
1626967240000|2021-07-22 15:20:40|10745||10745||10745||10742||200
1626967250000|2021-07-22 15:20:50|10742|10738|10746|10738|10746|10738|10742|10738|200
1626967260000|2021-07-22 15:21:00|10745|10737|10745|10734|10746|10737|10743|10734|0
1626967270000|2021-07-22 15:21:10|10744|10737|10742|10737|10746|10737|10742|10737|200
1626967280000|2021-07-22 15:21:20|10744||10743||10746||10742||0
1626967300000|2021-07-22 15:21:40|10742||10744||10744||10742||0
1626967310000|2021-07-22 15:21:50|10746|10738|10746|10740|10746|10740|10746|10738|200
1626967320000|2021-07-22 15:22:00|10747|10741|10750|10744|10750|10744|10747|10741|200
1626967330000|2021-07-22 15:22:10|10753|10748|10758|10748|10758|10748|10753|10748|100
1626967340000|2021-07-22 15:22:20|10757||10756||10758||10756||0
1626967350000|2021-07-22 15:22:30|10757|10747|10744|10734|10757|10747|10744|10734|3056
1626967360000|2021-07-22 15:22:40|10743|10729|10742|10730|10743|10730|10742|10729|5061
1626967370000|2021-07-22 15:22:50|10743|10733|10753|10739|10753|10739|10743|10733|200
1626967380000|2021-07-22 15:23:00|10752||10752||10752||10752||0
1626967390000|2021-07-22 15:23:10||10740||10742||10742||10740|800
1626967400000|2021-07-22 15:23:20||10743||10743||10743||10743|100
1626967410000|2021-07-22 15:23:30|||||||||100
1626967420000|2021-07-22 15:23:40|||||||||200
1626967430000|2021-07-22 15:23:50|10753|10744|10754|10751|10754|10751|10753|10744|300
1626967440000|2021-07-22 15:24:00|10751|10749|10754|10746|10754|10749|10751|10741|725
1626967450000|2021-07-22 15:24:10||10747||10747||10747||10747|0
1626967460000|2021-07-22 15:24:20|10758||10757||10758||10757||0
1626967470000|2021-07-22 15:24:30|10756|10748|10759|10752|10759|10752|10756|10747|300
1626967480000|2021-07-22 15:24:40|10760|10755|10760|10755|10760|10755|10760|10755|0
1626967490000|2021-07-22 15:24:50|10759|10754|10757|10754|10759|10754|10756|10743|200
1626967500000|2021-07-22 15:25:00|10754|10753|10757|10750|10757|10753|10752|10748|800
1626967510000|2021-07-22 15:25:10|10762|10752|10762|10752|10762|10752|10761|10752|950
1626967520000|2021-07-22 15:25:20|10761||10761||10762||10761||0
1626967530000|2021-07-22 15:25:30|10760|10747|10756|10746|10762|10750|10756|10746|200
1626967540000|2021-07-22 15:25:40|10755|10748|10756|10748|10756|10750|10755|10746|150
1626967550000|2021-07-22 15:25:50|10755|10746|10755|10739|10755|10746|10755|10739|100
1626967560000|2021-07-22 15:26:00|10750|10740|10750|10738|10750|10740|10750|10738|162
1626967570000|2021-07-22 15:26:10|10749|10739|10749|10738|10749|10739|10749|10738|700
1626967580000|2021-07-22 15:26:20|10746|10736|10748|10737|10749|10737|10744|10736|0
1626967590000|2021-07-22 15:26:30|10746|10738|10751|10740|10754|10740|10746|10738|100
1626967600000|2021-07-22 15:26:40|10748||10750||10750||10747||0
1626967610000|2021-07-22 15:26:50|10748|10743|10754|10747|10755|10748|10748|10743|300
1626967620000|2021-07-22 15:27:00|10753|10742|10747|10740|10757|10743|10747|10738|300
1626967630000|2021-07-22 15:27:10|10752||10751||10752||10747||100
1626967640000|2021-07-22 15:27:20|10747|10731|10749|10739|10750|10739|10747|10731|900
1626967650000|2021-07-22 15:27:30|10750|10740|10753|10742|10754|10742|10750|10740|0
1626967660000|2021-07-22 15:27:40|10752|10746|10749|10741|10755|10751|10748|10731|900
1626967670000|2021-07-22 15:27:50|||||||||600
1626967680000|2021-07-22 15:28:00|10750|10742|10755|10746|10755|10746|10750|10742|0
1626967690000|2021-07-22 15:28:10|10754|10747|10757|10747|10757|10747|10754|10747|0
1626967700000|2021-07-22 15:28:20|10756||10755||10756||10755||500
1626967730000|2021-07-22 15:28:50|||||||||100
1626967740000|2021-07-22 15:29:00|10759|10748|10767|10757|10770|10760|10759|10748|500
1626967750000|2021-07-22 15:29:10|10768||10770||10770||10768||100
1626967760000|2021-07-22 15:29:20|10774|10758|10779|10769|10780|10769|10774|10758|0
1626967770000|2021-07-22 15:29:30|10778|10771|10775|10764|10780|10772|10775|10763|800
1626967780000|2021-07-22 15:29:40|10771||10775||10775||10771||100
1626967790000|2021-07-22 15:29:50||10765||10767||10767||10765|100
1626967800000|2021-07-22 15:30:00|10774|10768|10788|10778|10788|10778|10774|10768|400
1626967810000|2021-07-22 15:30:10|10780|10775|10774|10763|10786|10775|10774|10763|500
1626967820000|2021-07-22 15:30:20|10772|10764|10772|10763|10774|10764|10771|10755|1950
1626967830000|2021-07-22 15:30:30|10773|10765|10771|10763|10773|10765|10770|10763|1000
1626967840000|2021-07-22 15:30:40|10774|10764|10773|10767|10774|10771|10771|10764|838
1626967850000|2021-07-22 15:30:50|10772|10762|10770|10763|10774|10768|10770|10762|100
1626967860000|2021-07-22 15:31:00|10773|10764|10773|10765|10773|10765|10769|10763|100
1626967870000|2021-07-22 15:31:10|10774|10767|10773|10765|10774|10767|10773|10765|0
1626967880000|2021-07-22 15:31:20|10774||10773||10774||10773||400
1626967890000|2021-07-22 15:31:30|10776|10766|10782|10772|10782|10773|10776|10766|300
1626967900000|2021-07-22 15:31:40||10771||10771||10771||10771|150
1626967910000|2021-07-22 15:31:50||10773||10773||10773||10773|0
1626967920000|2021-07-22 15:32:00|10787|10781|10793|10781|10794|10781|10787|10781|200
1626967930000|2021-07-22 15:32:10|10794|10777|10784|10772|10794|10777|10784|10772|300
1626967940000|2021-07-22 15:32:20|10792|10774|10790|10774|10792|10774|10790|10772|0
1626967950000|2021-07-22 15:32:30|10789|10773|10781|10762|10789|10773|10781|10762|0
1626967960000|2021-07-22 15:32:40|10780|10769|10779|10763|10780|10769|10779|10760|0
1626967970000|2021-07-22 15:32:50|10780||10780||10780||10780||800
1626967980000|2021-07-22 15:33:00|10779|10768|10781|10768|10781|10768|10779|10768|100
1626967990000|2021-07-22 15:33:10|10780||10780||10781||10780||0
1626968000000|2021-07-22 15:33:20|10781|10771|10781|10773|10781|10773|10781|10771|0
1626968010000|2021-07-22 15:33:30|10782|10774|10782|10777|10782|10780|10782|10774|300
1626968020000|2021-07-22 15:33:40|10781|10774|10782|10774|10782|10774|10780|10773|200
1626968030000|2021-07-22 15:33:50|10780|10775|10785|10777|10788|10778|10778|10774|400
1626968040000|2021-07-22 15:34:00|10784|10778|10782|10771|10784|10778|10781|10771|620
1626968050000|2021-07-22 15:34:10|10781|10774|10779|10769|10781|10774|10779|10766|400
1626968060000|2021-07-22 15:34:20|10778|10764|10777|10768|10778|10768|10777|10764|200
1626968080000|2021-07-22 15:34:40|10776|10764|10776|10764|10776|10764|10776|10764|100
1626968100000|2021-07-22 15:35:00|10773|10760|10770|10764|10773|10764|10764|10748|700
1626968110000|2021-07-22 15:35:10|10769|10767|10781|10774|10781|10774|10769|10767|1223
1626968120000|2021-07-22 15:35:20|10789|10775|10788|10780|10790|10780|10788|10775|100
1626968130000|2021-07-22 15:35:30|10786|10776|10787|10776|10788|10776|10786|10767|300
1626968150000|2021-07-22 15:35:50|10780|10777|10788|10777|10791|10777|10780|10777|600
1626968160000|2021-07-22 15:36:00|10789|10778|10785|10783|10789|10784|10784|10778|2596
1626968170000|2021-07-22 15:36:10|10790|10782|10785|10777|10790|10782|10785|10777|400
1626968180000|2021-07-22 15:36:20|10786|10782|10790|10782|10790|10782|10786|10782|100
1626968190000|2021-07-22 15:36:30|10791|10785|10798|10790|10798|10790|10791|10785|1665
1626968200000|2021-07-22 15:36:40|10793|10782|10793|10783|10793|10783|10793|10782|1006
1626968210000|2021-07-22 15:36:50|10790|10782|10790|10780|10790|10782|10790|10780|0
1626968220000|2021-07-22 15:37:00|10793|10781|10793|10785|10793|10785|10793|10781|200
1626968230000|2021-07-22 15:37:10||10786||10788||10788||10786|100
1626968240000|2021-07-22 15:37:20|10795|10787|10800|10791|10800|10791|10795|10787|100
1626968250000|2021-07-22 15:37:30|10799|10793|10799|10793|10799|10794|10799|10793|400
1626968260000|2021-07-22 15:37:40|10800|10794|10800|10794|10800|10794|10800|10794|0
1626968270000|2021-07-22 15:37:50|10799|10793|10808|10799|10808|10799|10799|10793|500
1626968280000|2021-07-22 15:38:00|10809|10805|10814|10805|10817|10809|10808|10805|1897
1626968290000|2021-07-22 15:38:10|10813|10806|10809|10806|10813|10806|10808|10805|200
1626968300000|2021-07-22 15:38:20|10810|10807|10814|10806|10814|10807|10810|10806|300
1626968310000|2021-07-22 15:38:30|10818|10807|10818|10808|10818|10808|10818|10807|0
1626968320000|2021-07-22 15:38:40|10821|10809|10822|10809|10822|10809|10821|10809|200
1626968330000|2021-07-22 15:38:50|10825||10822||10825||10822||200
1626968340000|2021-07-22 15:39:00|10821|10810|10822|10810|10822|10810|10821|10810|0
1626968350000|2021-07-22 15:39:10|10825|10811|10830|10820|10830|10820|10825|10811|100
1626968360000|2021-07-22 15:39:20|10829|10821|10829|10823|10829|10823|10829|10821|0
1626968370000|2021-07-22 15:39:30|10828|10824|10828|10824|10828|10824|10828|10824|1200
1626968380000|2021-07-22 15:39:40|10830||10830||10830||10830||200
1626968390000|2021-07-22 15:39:50|10835|10825|10829|10821|10835|10825|10824|10821|980
1626968400000|2021-07-22 15:40:00|10828|10816|10824|10815|10828|10821|10824|10815|200
1626968410000|2021-07-22 15:40:10|10825||10825||10827||10824||0
1626968420000|2021-07-22 15:40:20|10824|10810|10817|10809|10824|10810|10817|10806|100
1626968430000|2021-07-22 15:40:30|10816|10806|10824|10816|10824|10816|10816|10806|600
1626968440000|2021-07-22 15:40:40|||||||||200
1626968450000|2021-07-22 15:40:50|10820|10818|10825|10818|10825|10818|10820|10818|400
1626968460000|2021-07-22 15:41:00|10821|10813|10821|10813|10825|10813|10820|10813|100
1626968470000|2021-07-22 15:41:10||10812||10812||10812||10812|0
1626968480000|2021-07-22 15:41:20|10820||10818||10820||10818||0
1626968490000|2021-07-22 15:41:30|10821||10818||10821||10818||0
1626968500000|2021-07-22 15:41:40|10822||10821||10822||10821||0
1626968510000|2021-07-22 15:41:50|10819|10808|10814|10805|10819|10812|10814|10805|500
1626968520000|2021-07-22 15:42:00|10813|10806|10812|10804|10813|10806|10812|10804|105
1626968530000|2021-07-22 15:42:10|10813|10805|10824|10808|10824|10809|10813|10805|200
1626968540000|2021-07-22 15:42:20|10819||10819||10821||10819||100
1626968560000|2021-07-22 15:42:40|10818|10806|10815|10806|10818|10806|10815|10806|0
1626968570000|2021-07-22 15:42:50||10807||10807||10807||10807|0
1626968580000|2021-07-22 15:43:00||10806||10806||10807||10806|0
1626968590000|2021-07-22 15:43:10|10814|10804|10809|10803|10814|10804|10804|10800|1039
1626968600000|2021-07-22 15:43:20|10808|10797|10791|10781|10808|10800|10791|10781|564
1626968610000|2021-07-22 15:43:30|10792|10776|10792|10786|10792|10786|10791|10776|720
1626968620000|2021-07-22 15:43:40|||||||||100
1626968630000|2021-07-22 15:43:50|10788|10785|10788|10782|10791|10785|10787|10777|849
1626968640000|2021-07-22 15:44:00|10787|10781|10788|10781|10788|10781|10787|10781|300
1626968650000|2021-07-22 15:44:10|10787|10782|10790|10781|10790|10783|10787|10781|200
1626968660000|2021-07-22 15:44:20|10789|10775|10785|10775|10789|10776|10783|10774|100
1626968670000|2021-07-22 15:44:30|10787|10776|10792|10783|10792|10783|10787|10775|100
1626968680000|2021-07-22 15:44:40|10787|10775|10790|10774|10790|10775|10787|10774|550
1626968690000|2021-07-22 15:44:50||10775||10777||10777||10775|0
1626968700000|2021-07-22 15:45:00|10789||10789||10789||10789||0
1626968710000|2021-07-22 15:45:10||10778||10779||10779||10778|0
1626968720000|2021-07-22 15:45:20|10790|10780|10810|10802|10810|10802|10790|10780|1900
1626968730000|2021-07-22 15:45:30|10809|10801|10805|10792|10809|10801|10805|10792|424
1626968740000|2021-07-22 15:45:40||10794||10796||10796||10794|0
1626968750000|2021-07-22 15:45:50|10804|10795|10804|10795|10804|10795|10804|10795|100
1626968770000|2021-07-22 15:46:10|10803|10796|10801|10788|10803|10796|10796|10788|200
1626968780000|2021-07-22 15:46:20||10791||10792||10792||10791|0
1626968790000|2021-07-22 15:46:30|10795|10786|10804|10792|10804|10792|10795|10786|200
1626968800000|2021-07-22 15:46:40||10795||10795||10795||10795|200
1626968810000|2021-07-22 15:46:50|10812|10801|10812|10802|10812|10802|10812|10801|100
1626968820000|2021-07-22 15:47:00|10811||10809||10811||10809||0
1626968830000|2021-07-22 15:47:10|10804|10801|10804|10795|10804|10801|10802|10793|0
1626968840000|2021-07-22 15:47:20||10793||10795||10795||10793|0
1626968860000|2021-07-22 15:47:40|10803|10788|10803|10790|10804|10792|10801|10788|0
1626968870000|2021-07-22 15:47:50|10802||10802||10802||10802||0
1626968880000|2021-07-22 15:48:00|10801||10801||10801||10801||0
1626968890000|2021-07-22 15:48:10|10800|10792|10801|10797|10801|10797|10799|10790|1000
1626968900000|2021-07-22 15:48:20|10803|10799|10811|10799|10811|10801|10801|10798|471
1626968910000|2021-07-22 15:48:30|10808||10809||10810||10806||0
1626968920000|2021-07-22 15:48:40|10815|10800|10811|10800|10815|10800|10811|10800|0
1626968930000|2021-07-22 15:48:50|10815|10803|10811|10803|10815|10803|10811|10803|100
1626968940000|2021-07-22 15:49:00|10810|10797|10804|10794|10810|10801|10804|10794|509
1626968950000|2021-07-22 15:49:10|10813|10798|10806|10799|10816|10799|10806|10798|0
1626968960000|2021-07-22 15:49:20|10805|10794|10803|10794|10805|10795|10802|10794|100
1626968970000|2021-07-22 15:49:30|10801|10797|10800|10794|10801|10798|10800|10794|100
1626968980000|2021-07-22 15:49:40|10801|10795|10808|10799|10811|10799|10801|10795|100
1626969010000|2021-07-22 15:50:10|10805|10798|10805|10798|10805|10798|10805|10798|0
1626969020000|2021-07-22 15:50:20|10802|10795|10798|10785|10802|10795|10798|10785|100
1626969030000|2021-07-22 15:50:30||10786||10789||10789||10786|0
1626969040000|2021-07-22 15:50:40|10795|10785|10795|10785|10795|10785|10792|10785|0
1626969050000|2021-07-22 15:50:50||10786||10787||10787||10785|100
1626969060000|2021-07-22 15:51:00|10793||10793||10793||10793||300
1626969070000|2021-07-22 15:51:10|10794|10788|10798|10788|10800|10791|10794|10787|500
1626969090000|2021-07-22 15:51:30||10789||10789||10789||10789|0
1626969100000|2021-07-22 15:51:40||10790||10789||10791||10789|0
1626969110000|2021-07-22 15:51:50|10797|10790|10797|10790|10797|10791|10797|10788|0
1626969120000|2021-07-22 15:52:00|10796|10791|10792|10784|10796|10791|10791|10782|100
1626969140000|2021-07-22 15:52:20||10785||10783||10785||10783|0
1626969150000|2021-07-22 15:52:30||10784||10784||10784||10784|0
1626969170000|2021-07-22 15:52:50|||||||||100
1626969190000|2021-07-22 15:53:10|10789|10783|10792|10784|10792|10787|10788|10783|700
1626969200000|2021-07-22 15:53:20||10783||10783||10784||10783|0
1626969210000|2021-07-22 15:53:30|10793|10784|10798|10789|10800|10790|10793|10784|200
1626969250000|2021-07-22 15:54:10|10797||10797||10797||10797||0
1626969260000|2021-07-22 15:54:20|10799|10790|10804|10798|10806|10800|10799|10790|300
1626969270000|2021-07-22 15:54:30|10808|10796|10809|10800|10809|10800|10806|10796|105
1626969280000|2021-07-22 15:54:40|10808|10796|10803|10797|10808|10797|10803|10792|100
1626969290000|2021-07-22 15:54:50|10804|10796|10808|10798|10808|10800|10804|10796|100
1626969300000|2021-07-22 15:55:00|10805||10805||10805||10805||0
1626969310000|2021-07-22 15:55:10|10804|10794|10799|10793|10804|10794|10799|10792|200
1626969320000|2021-07-22 15:55:20||10790||10791||10795||10790|200
1626969330000|2021-07-22 15:55:30|10800|10792|10799|10792|10800|10792|10799|10792|0
1626969340000|2021-07-22 15:55:40||10791||10791||10791||10791|0
1626969350000|2021-07-22 15:55:50|10800|10792|10804|10797|10804|10797|10800|10792|200
1626969360000|2021-07-22 15:56:00||10798||10798||10798||10798|0
1626969380000|2021-07-22 15:56:20|10803||10803||10803||10803||300
1626969390000|2021-07-22 15:56:30|10806|10799|10807|10799|10809|10799|10806|10799|100
1626969410000|2021-07-22 15:56:50|10806||10806||10806||10806||200
1626969420000|2021-07-22 15:57:00|10799|10798|10806|10799|10806|10799|10799|10798|559
1626969440000|2021-07-22 15:57:20|10810|10802|10807|10800|10810|10802|10807|10799|0
1626969460000|2021-07-22 15:57:40|10801|10792|10796|10792|10804|10795|10794|10791|301
1626969470000|2021-07-22 15:57:50|10804|10790|10800|10790|10804|10790|10797|10790|0
1626969490000|2021-07-22 15:58:10||10794||10794||10794||10794|0
1626969510000|2021-07-22 15:58:30||10791||10790||10791||10790|0
1626969520000|2021-07-22 15:58:40|10797||10797||10797||10797||0
1626969530000|2021-07-22 15:58:50|10798||10797||10798||10794||100
1626969540000|2021-07-22 15:59:00|10795|10785|10797|10795|10802|10796|10793|10785|800
1626969550000|2021-07-22 15:59:10|10800|10791|10800|10791|10800|10792|10800|10791|100
1626969560000|2021-07-22 15:59:20||10788||10785||10788||10784|0
1626969570000|2021-07-22 15:59:30||10787||10787||10787||10787|0
1626969580000|2021-07-22 15:59:40|10798||10798||10798||10798||100
1626969590000|2021-07-22 15:59:50||10788||10788||10788||10788|0
1626969600000|2021-07-22 16:00:00|10800|10789|10803|10793|10807|10800|10800|10789|300
1626969610000|2021-07-22 16:00:10|10804|10794|10807|10798|10808|10798|10804|10794|0
1626969620000|2021-07-22 16:00:20|10808||10808||10808||10808||100
1626969640000|2021-07-22 16:00:40||10799||10799||10799||10799|0
1626969650000|2021-07-22 16:00:50|10810|10798|10809|10799|10810|10799|10809|10798|100
1626969670000|2021-07-22 16:01:10|10810||10810||10810||10809||0
1626969680000|2021-07-22 16:01:20|10809||10806||10810||10801||0
1626969690000|2021-07-22 16:01:30|10804|10793|10802|10792|10804|10793|10799|10789|200
1626969730000|2021-07-22 16:02:10|10801|10791|10799|10791|10801|10791|10799|10791|0
1626969740000|2021-07-22 16:02:20|10798|10790|10798|10787|10798|10790|10793|10786|200
1626969750000|2021-07-22 16:02:30|10795|10788|10798|10789|10799|10790|10795|10788|200
1626969760000|2021-07-22 16:02:40|10797||10797||10797||10797||0
1626969770000|2021-07-22 16:02:50|10798|10790|10805|10800|10805|10800|10798|10790|100
1626969780000|2021-07-22 16:03:00|10804|10797|10802|10796|10804|10797|10801|10796|200
1626969790000|2021-07-22 16:03:10|10805||10805||10805||10805||0
1626969800000|2021-07-22 16:03:20|10804|10797|10805|10797|10805|10797|10804|10797|0
1626969810000|2021-07-22 16:03:30|10804||10805||10805||10804||0
1626969830000|2021-07-22 16:03:50|10806|10801|10808|10801|10808|10802|10806|10801|400
1626969840000|2021-07-22 16:04:00|10807||10807||10807||10807||0
1626969850000|2021-07-22 16:04:10|10806||10806||10806||10806||0
1626969860000|2021-07-22 16:04:20|10805||10810||10810||10805||100
1626969870000|2021-07-22 16:04:30|10805|10800|10801|10795|10805|10800|10800|10791|585
1626969880000|2021-07-22 16:04:40|10803|10794|10804|10795|10804|10795|10801|10794|0
1626969890000|2021-07-22 16:04:50|10802|10794|10797|10791|10802|10794|10797|10791|0
1626969900000|2021-07-22 16:05:00|10799|10792|10799|10791|10799|10794|10799|10791|100
1626969910000|2021-07-22 16:05:10|||||||||400
1626969920000|2021-07-22 16:05:20|10797|10786|10797|10789|10798|10791|10793|10784|471
1626969930000|2021-07-22 16:05:30|10799|10788|10799|10789|10799|10789|10794|10788|0
1626969940000|2021-07-22 16:05:40|10796|10785|10796|10785|10798|10785|10794|10785|0
1626969950000|2021-07-22 16:05:50|10794|10788|10799|10790|10799|10790|10794|10788|0
1626969960000|2021-07-22 16:06:00|10797|10785|10796|10790|10797|10790|10796|10785|0
1626969970000|2021-07-22 16:06:10|10794|10787|10794|10784|10794|10787|10790|10784|200
1626969980000|2021-07-22 16:06:20|10790||10790||10790||10790||0
1626969990000|2021-07-22 16:06:30|||||||||100
1626970000000|2021-07-22 16:06:40||10783||10786||10786||10783|200
1626970010000|2021-07-22 16:06:50|10791|10787|10790|10785|10791|10788|10790|10785|781
1626970020000|2021-07-22 16:07:00|10789|10783|10788|10783|10789|10783|10787|10783|0
1626970030000|2021-07-22 16:07:10|10789|10784|10791|10784|10792|10784|10789|10784|0
1626970040000|2021-07-22 16:07:20|10792|10786|10795|10787|10795|10788|10792|10786|0
1626970050000|2021-07-22 16:07:30||10786||10787||10787||10786|100
1626970060000|2021-07-22 16:07:40|10793||10795||10795||10793||100
1626970080000|2021-07-22 16:08:00|||||||||100
1626970090000|2021-07-22 16:08:10|||||||||100
1626970100000|2021-07-22 16:08:20||10789||10788||10789||10788|153
1626970110000|2021-07-22 16:08:30|10794|10783|10792|10784|10794|10785|10791|10783|0
1626970120000|2021-07-22 16:08:40|10793|10785|10792|10783|10793|10785|10792|10783|200
1626970130000|2021-07-22 16:08:50|10793||10793||10793||10793||0
1626970140000|2021-07-22 16:09:00|10792|10784|10793|10784|10793|10784|10792|10784|0
1626970150000|2021-07-22 16:09:10||10785||10785||10785||10783|0
1626970160000|2021-07-22 16:09:20|10792|10784|10790|10783|10792|10785|10786|10783|0
1626970170000|2021-07-22 16:09:30|10789||10787||10790||10787||0
1626970180000|2021-07-22 16:09:40|10790|10780|10789|10782|10790|10783|10783|10778|481
1626970190000|2021-07-22 16:09:50|10787|10781|10780|10777|10788|10781|10779|10777|300
1626970200000|2021-07-22 16:10:00|10781|10778|10783|10778|10783|10778|10781|10777|400
1626970210000|2021-07-22 16:10:10|10787|10779|10787|10782|10787|10782|10787|10779|0
1626970220000|2021-07-22 16:10:20|10786|10777|10786|10774|10787|10778|10784|10774|0
1626970230000|2021-07-22 16:10:30|10787|10778|10786|10781|10787|10781|10786|10778|0
1626970240000|2021-07-22 16:10:40|||||||||200
1626970250000|2021-07-22 16:10:50|10785|10782|10791|10787|10791|10787|10785|10782|500
1626970260000|2021-07-22 16:11:00|10793|10788|10792|10786|10795|10790|10789|10786|600
1626970270000|2021-07-22 16:11:10|10791|10785|10786|10779|10791|10785|10784|10778|300
1626970280000|2021-07-22 16:11:20|10785||10785||10785||10785||300
1626970290000|2021-07-22 16:11:30||10774||10779||10779||10774|0
1626970300000|2021-07-22 16:11:40|10786|10780|10791|10781|10791|10784|10786|10780|200
1626970310000|2021-07-22 16:11:50|10790|10783|10790|10780|10790|10783|10790|10780|0
1626970320000|2021-07-22 16:12:00|||||||||100
1626970330000|2021-07-22 16:12:10|10788|10783|10790|10783|10792|10783|10787|10783|0
1626970340000|2021-07-22 16:12:20|||||||||200
1626970350000|2021-07-22 16:12:30|10787|10779|10785|10779|10787|10780|10784|10779|100
1626970360000|2021-07-22 16:12:40|10788|10780|10788|10780|10788|10780|10788|10780|100
1626970370000|2021-07-22 16:12:50|10787|10779|10785|10779|10788|10779|10785|10779|0
1626970380000|2021-07-22 16:13:00||10780||10780||10780||10780|0
1626970390000|2021-07-22 16:13:10|10788|10784|10794|10784|10794|10784|10788|10782|100
1626970400000|2021-07-22 16:13:20|10791|10783|10790|10784|10791|10784|10790|10783|600
1626970410000|2021-07-22 16:13:30|10791||10790||10791||10790||100
1626970420000|2021-07-22 16:13:40|10791||10790||10791||10790||500
1626970430000|2021-07-22 16:13:50||10785||10785||10785||10785|100
1626970440000|2021-07-22 16:14:00|10787|10781|10789|10781|10791|10784|10787|10776|200
1626970450000|2021-07-22 16:14:10|10788|10784|10786|10776|10792|10784|10786|10776|100
1626970460000|2021-07-22 16:14:20|10788|10778|10782|10769|10788|10780|10777|10767|300
1626970470000|2021-07-22 16:14:30||10770||10772||10772||10770|0
1626970480000|2021-07-22 16:14:40||10775||10774||10775||10773|100
1626970490000|2021-07-22 16:14:50||10775||10775||10775||10775|0
1626970500000|2021-07-22 16:15:00||10778||10776||10780||10776|100
1626970510000|2021-07-22 16:15:10|10787|10778|10788|10780|10788|10780|10787|10778|100
1626970520000|2021-07-22 16:15:20|10787||10788||10788||10787||0
1626970530000|2021-07-22 16:15:30|10787|10781|10788|10781|10788|10781|10787|10781|0
1626970540000|2021-07-22 16:15:40|10792|10782|10792|10786|10797|10788|10792|10782|100
1626970550000|2021-07-22 16:15:50|10795|10783|10787|10775|10795|10783|10787|10775|0
1626970560000|2021-07-22 16:16:00||10778||10779||10780||10778|100
1626970580000|2021-07-22 16:16:20|||||||||500
1626970590000|2021-07-22 16:16:30|10786|10781|10787|10780|10787|10781|10786|10779|0
1626970600000|2021-07-22 16:16:40|10786|10779|10786|10778|10787|10780|10782|10774|200
1626970630000|2021-07-22 16:17:10|10790|10779|10791|10782|10792|10782|10790|10779|0
1626970640000|2021-07-22 16:17:20|10790||10790||10790||10790||100
1626970670000|2021-07-22 16:17:50|10787|10778|10790|10781|10790|10781|10787|10778|230
1626970680000|2021-07-22 16:18:00|10789|10780|10777|10770|10789|10780|10777|10765|600
1626970690000|2021-07-22 16:18:10|10780||10780||10780||10779||0
1626970700000|2021-07-22 16:18:20|10778|10765|10773|10765|10780|10772|10769|10765|1300
1626970710000|2021-07-22 16:18:30|10772|10766|10773|10766|10773|10766|10772|10766|100
1626970740000|2021-07-22 16:19:00|10775|10770|10779|10773|10781|10773|10775|10770|200
1626970750000|2021-07-22 16:19:10|10782|10772|10778|10771|10782|10772|10778|10771|100
1626970760000|2021-07-22 16:19:20|10782||10782||10782||10781||150
1626970770000|2021-07-22 16:19:30|10779|10770|10779|10770|10782|10770|10779|10770|0
1626970780000|2021-07-22 16:19:40|10781|10771|10781|10772|10781|10772|10781|10771|0
1626970790000|2021-07-22 16:19:50|10779|10767|10775|10768|10779|10772|10773|10767|200
1626970800000|2021-07-22 16:20:00|10778||10778||10778||10776||0
1626970810000|2021-07-22 16:20:10|10777||10777||10777||10776||100
1626970820000|2021-07-22 16:20:20|10776|10765|10772|10765|10777|10765|10772|10765|100
1626970830000|2021-07-22 16:20:30|10766|10761|10766|10759|10766|10762|10766|10759|100
1626970840000|2021-07-22 16:20:40|10772||10772||10772||10772||0
1626970850000|2021-07-22 16:20:50|10771|10762|10771|10762|10772|10762|10771|10762|0
1626970880000|2021-07-22 16:21:20|10770|10763|10771|10762|10771|10763|10770|10762|200
1626970900000|2021-07-22 16:21:40|10769||10768||10769||10768||100
1626970910000|2021-07-22 16:21:50|10771|10763|10771|10762|10771|10763|10771|10762|0
1626970920000|2021-07-22 16:22:00|10768|10763|10780|10775|10784|10775|10767|10763|200
1626970930000|2021-07-22 16:22:10||10772||10772||10772||10772|100
1626970940000|2021-07-22 16:22:20||10774||10776||10776||10774|0
1626970960000|2021-07-22 16:22:40|10779||10780||10780||10779||0
1626970980000|2021-07-22 16:23:00|||||||||200
1626970990000|2021-07-22 16:23:10|10779|10777|10781|10776|10781|10777|10779|10776|0
1626971000000|2021-07-22 16:23:20|||||||||150
1626971010000|2021-07-22 16:23:30||10777||10777||10777||10777|200
1626971030000|2021-07-22 16:23:50|10785|10778|10779|10776|10785|10780|10778|10776|4313
1626971040000|2021-07-22 16:24:00|10778|10775|10780|10774|10780|10775|10777|10771|486
1626971050000|2021-07-22 16:24:10|10778||10778||10778||10778||0
1626971060000|2021-07-22 16:24:20|10777|10770|10773|10770|10777|10770|10771|10770|3121
1626971070000|2021-07-22 16:24:30|10774||10776||10777||10774||0
1626971090000|2021-07-22 16:24:50|||||||||100
1626971100000|2021-07-22 16:25:00|10777|10772|10777|10772|10777|10773|10777|10772|0
1626971140000|2021-07-22 16:25:40|10776|10770|10777|10772|10777|10774|10774|10770|100
1626971150000|2021-07-22 16:25:50|10779|10773|10778|10772|10779|10774|10778|10772|411
1626971160000|2021-07-22 16:26:00|10779|10773|10782|10775|10785|10775|10779|10773|129
1626971170000|2021-07-22 16:26:10|10790||10790||10790||10790||0
1626971180000|2021-07-22 16:26:20|10789|10779|10790|10779|10790|10779|10787|10778|600
1626971190000|2021-07-22 16:26:30|10785|10776|10783|10776|10785|10776|10779|10776|0
1626971200000|2021-07-22 16:26:40|||||||||100
1626971210000|2021-07-22 16:26:50|||||||||100
1626971230000|2021-07-22 16:27:10||10779||10779||10779||10779|100
1626971240000|2021-07-22 16:27:20|10790||10790||10790||10790||0
1626971250000|2021-07-22 16:27:30|10785||10785||10785||10785||0
1626971260000|2021-07-22 16:27:40|10787|10780|10791|10785|10791|10785|10787|10780|100
1626971280000|2021-07-22 16:28:00|||||||||200
1626971290000|2021-07-22 16:28:10||10786||10786||10786||10786|100
1626971300000|2021-07-22 16:28:20|10795|10787|10795|10789|10795|10790|10795|10787|312
1626971310000|2021-07-22 16:28:30||10788||10789||10789||10788|0
1626971320000|2021-07-22 16:28:40|||||||||774
1626971330000|2021-07-22 16:28:50|10793|10790|10796|10793|10796|10793|10793|10790|1300
1626971340000|2021-07-22 16:29:00|10793|10792|10796|10793|10796|10793|10793|10792|1000
1626971350000|2021-07-22 16:29:10|10797|10795|10800|10796|10800|10796|10797|10795|500
1626971360000|2021-07-22 16:29:20|||||||||100
1626971370000|2021-07-22 16:29:30|10802|10799|10807|10800|10807|10801|10802|10799|200
1626971380000|2021-07-22 16:29:40||10801||10802||10802||10800|100
1626971400000|2021-07-22 16:30:00|||||||||100
1626971410000|2021-07-22 16:30:10||10803||10803||10803||10803|0
1626971420000|2021-07-22 16:30:20|10809|10804|10815|10808|10817|10810|10809|10804|900
1626971440000|2021-07-22 16:30:40||10809||10810||10812||10809|134
1626971450000|2021-07-22 16:30:50|10817|10811|10817|10811|10817|10811|10817|10811|0
1626971460000|2021-07-22 16:31:00|10816|10812|10816|10811|10816|10812|10813|10810|300
1626971470000|2021-07-22 16:31:10|10817|10810|10815|10810|10817|10810|10811|10808|355
1626971480000|2021-07-22 16:31:20|10814||10814||10814||10814||0
1626971490000|2021-07-22 16:31:30|10815|10811|10817|10814|10817|10815|10814|10810|500
1626971500000|2021-07-22 16:31:40|10816|10813|10820|10815|10820|10816|10816|10813|118
1626971510000|2021-07-22 16:31:50|10819|10816|10819|10816|10819|10817|10819|10816|0
1626971520000|2021-07-22 16:32:00|10820|10817|10820|10817|10820|10818|10820|10815|300
1626971530000|2021-07-22 16:32:10|10825|10819|10825|10819|10825|10819|10825|10819|599
1626971540000|2021-07-22 16:32:20|10824||10824||10824||10824||200
1626971550000|2021-07-22 16:32:30|10821|10818|10824|10815|10824|10818|10819|10815|0
1626971560000|2021-07-22 16:32:40|10822||10824||10824||10822||0
1626971570000|2021-07-22 16:32:50|10823||10822||10823||10822||0
1626971580000|2021-07-22 16:33:00|10821|10813|10822|10813|10822|10816|10815|10811|700
1626971590000|2021-07-22 16:33:10|10818|10809|10822|10813|10822|10815|10815|10807|300
1626971610000|2021-07-22 16:33:30|10821|10812|10822|10812|10822|10812|10821|10812|0
1626971630000|2021-07-22 16:33:50|10821|10813|10822|10813|10822|10813|10821|10813|0
1626971640000|2021-07-22 16:34:00|||||||||541
1626971660000|2021-07-22 16:34:20|||||||||400
1626971670000|2021-07-22 16:34:30|||||||||100
1626971680000|2021-07-22 16:34:40|10820||10820||10820||10820||0
1626971700000|2021-07-22 16:35:00|10819||10820||10820||10819||350
1626971750000|2021-07-22 16:35:50|10815|10812|10820|10809|10820|10812|10815|10808|200
1626971760000|2021-07-22 16:36:00|10817|10810|10822|10813|10822|10813|10817|10810|3625
1626971770000|2021-07-22 16:36:10||10814||10814||10814||10814|500
1626971820000|2021-07-22 16:37:00|||||||||110
1626971840000|2021-07-22 16:37:20||10815||10816||10816||10815|307
1626971860000|2021-07-22 16:37:40||10817||10819||10819||10816|100
1626971870000|2021-07-22 16:37:50|10821|10818|10815|10809|10821|10818|10815|10809|550
1626971880000|2021-07-22 16:38:00|||||||||1000
1626971920000|2021-07-22 16:38:40|10814|10805|10812|10805|10814|10805|10810|10805|200
1626971940000|2021-07-22 16:39:00||10806||10805||10806||10805|100
1626971960000|2021-07-22 16:39:20|10810|10802|10809|10802|10812|10802|10809|10802|200
1626971990000|2021-07-22 16:39:50|10806|10800|10802|10794|10806|10800|10802|10794|500
1626972000000|2021-07-22 16:40:00||10792||10794||10794||10792|0
1626972010000|2021-07-22 16:40:10||10793||10792||10794||10792|0
1626972020000|2021-07-22 16:40:20||10794||10794||10794||10794|0
1626972030000|2021-07-22 16:40:30|||||||||100
1626972060000|2021-07-22 16:41:00|10800|10792|10802|10794|10802|10795|10800|10792|500
1626972070000|2021-07-22 16:41:10||10795||10795||10795||10795|200
1626972090000|2021-07-22 16:41:30|10801|10792|10801|10794|10801|10794|10800|10792|100
1626972100000|2021-07-22 16:41:40|10802|10792|10802|10795|10802|10795|10802|10792|0
1626972110000|2021-07-22 16:41:50|10801||10801||10801||10801||100
1626972120000|2021-07-22 16:42:00|10802||10802||10802||10802||0
1626972130000|2021-07-22 16:42:10|10801||10801||10801||10801||0
1626972140000|2021-07-22 16:42:20|||||||||100
1626972150000|2021-07-22 16:42:30|10797|10792|10802|10795|10802|10795|10795|10792|0
1626972160000|2021-07-22 16:42:40|10801|10797|10801|10792|10801|10797|10799|10792|100
1626972170000|2021-07-22 16:42:50|10802|10793|10803|10797|10803|10797|10802|10793|300
1626972190000|2021-07-22 16:43:10||10796||10797||10799||10796|100
1626972200000|2021-07-22 16:43:20|||||||||300
1626972210000|2021-07-22 16:43:30|||||||||200
1626972220000|2021-07-22 16:43:40|10804|10798|10812|10803|10815|10806|10804|10798|862
1626972260000|2021-07-22 16:44:20|10808|10799|10808|10802|10808|10802|10805|10795|100
1626972270000|2021-07-22 16:44:30||10803||10803||10803||10803|519
1626972290000|2021-07-22 16:44:50||10802||10803||10803||10802|0
1626972300000|2021-07-22 16:45:00|10805|10802|10808|10796|10808|10802|10800|10794|200
1626972310000|2021-07-22 16:45:10|10805|10794|10805|10796|10805|10796|10805|10794|100
1626972320000|2021-07-22 16:45:20|10804|10794|10797|10788|10804|10796|10797|10788|200
1626972330000|2021-07-22 16:45:30|10793|10789|10793|10784|10793|10789|10793|10784|200
1626972340000|2021-07-22 16:45:40|10797|10788|10797|10786|10797|10788|10795|10784|100
1626972350000|2021-07-22 16:45:50|||||||||300
1626972360000|2021-07-22 16:46:00|10800|10787|10807|10797|10808|10798|10800|10787|0
1626972370000|2021-07-22 16:46:10|10805|10796|10801|10795|10806|10796|10800|10795|500
1626972380000|2021-07-22 16:46:20|10803||10807||10807||10802||0
1626972390000|2021-07-22 16:46:30|10804||10804||10804||10804||0
1626972400000|2021-07-22 16:46:40|10808|10796|10808|10797|10808|10797|10807|10795|100
1626972410000|2021-07-22 16:46:50|10803|10796|10795|10789|10803|10796|10795|10789|200
1626972450000|2021-07-22 16:47:30||10792||10792||10792||10792|200
1626972460000|2021-07-22 16:47:40|10800|10793|10792|10784|10803|10794|10792|10784|1200
1626972470000|2021-07-22 16:47:50|||||||||240
1626972480000|2021-07-22 16:48:00|||||||||200
1626972490000|2021-07-22 16:48:10||10787||10787||10787||10787|0
1626972500000|2021-07-22 16:48:20|10790||10790||10790||10790||200
1626972510000|2021-07-22 16:48:30|10789|10788|10798|10790|10798|10790|10789|10788|151
1626972520000|2021-07-22 16:48:40|10795|10789|10794|10788|10798|10789|10794|10788|0
1626972530000|2021-07-22 16:48:50|10798||10793||10798||10793||0
1626972540000|2021-07-22 16:49:00|10798|10787|10790|10787|10798|10789|10789|10787|100
1626972550000|2021-07-22 16:49:10|10792|10788|10791|10787|10792|10788|10791|10787|150
1626972560000|2021-07-22 16:49:20|10792|10789|10798|10789|10799|10790|10792|10789|143
1626972570000|2021-07-22 16:49:30|10797||10793||10797||10792||0
1626972580000|2021-07-22 16:49:40|10791|10787|10791|10787|10791|10789|10791|10787|200
1626972590000|2021-07-22 16:49:50|10788|10782|10788|10781|10788|10783|10788|10781|300
1626972600000|2021-07-22 16:50:00|10789||10789||10789||10789||0
1626972610000|2021-07-22 16:50:10||10782||10783||10783||10782|100
1626972620000|2021-07-22 16:50:20|10788||10788||10791||10788||100
1626972630000|2021-07-22 16:50:30|10791||10791||10791||10791||124
1626972640000|2021-07-22 16:50:40|10795|10784|10795|10785|10795|10785|10795|10784|0
1626972650000|2021-07-22 16:50:50|10792||10792||10792||10791||0
1626972660000|2021-07-22 16:51:00|10791|10786|10791|10788|10794|10790|10791|10786|702
1626972670000|2021-07-22 16:51:10|||||||||1300
1626972680000|2021-07-22 16:51:20|10795|10789|10795|10788|10795|10789|10795|10788|233
1626972690000|2021-07-22 16:51:30||10789||10789||10789||10789|0
1626972700000|2021-07-22 16:51:40|10794||10794||10794||10794||0
1626972710000|2021-07-22 16:51:50|10795||10795||10795||10795||100
1626972720000|2021-07-22 16:52:00|10796|10790|10796|10791|10796|10792|10796|10790|201
1626972730000|2021-07-22 16:52:10||10794||10791||10794||10791|100
1626972740000|2021-07-22 16:52:20|10794|10790|10797|10790|10797|10790|10794|10790|0
1626972750000|2021-07-22 16:52:30|10793|10788|10796|10790|10797|10790|10793|10783|1200
1626972760000|2021-07-22 16:52:40|10797||10796||10797||10796||100
1626972770000|2021-07-22 16:52:50|10797||10796||10797||10796||0
1626972800000|2021-07-22 16:53:20|10793||10793||10793||10793||0
1626972810000|2021-07-22 16:53:30|10792|10785|10792|10787|10793|10787|10788|10781|726
1626972820000|2021-07-22 16:53:40|10793|10783|10793|10789|10793|10790|10793|10783|600
1626972830000|2021-07-22 16:53:50|10797|10791|10797|10791|10797|10794|10797|10790|100
1626972840000|2021-07-22 16:54:00|10795|10787|10793|10788|10795|10789|10793|10786|100
1626972850000|2021-07-22 16:54:10|10797||10797||10797||10796||0
1626972860000|2021-07-22 16:54:20|10800|10790|10799|10790|10800|10790|10799|10788|104
1626972870000|2021-07-22 16:54:30|10800|10789|10797|10789|10800|10790|10797|10789|0
1626972880000|2021-07-22 16:54:40|10796|10788|10798|10789|10800|10789|10796|10788|250
1626972890000|2021-07-22 16:54:50|10800|10790|10800|10790|10800|10790|10799|10790|0
1626972900000|2021-07-22 16:55:00|10801|10792|10801|10795|10801|10795|10801|10792|302
1626972910000|2021-07-22 16:55:10|10802|10791|10800|10790|10802|10794|10797|10789|0
1626972920000|2021-07-22 16:55:20|10802|10792|10803|10795|10803|10795|10802|10792|0
1626972930000|2021-07-22 16:55:30|10801|10790|10796|10791|10801|10791|10796|10789|200
1626972940000|2021-07-22 16:55:40|10794|10789|10794|10789|10794|10789|10794|10789|100
1626972950000|2021-07-22 16:55:50|10799||10799||10799||10799||0
1626972960000|2021-07-22 16:56:00|10798||10798||10799||10798||0
1626972970000|2021-07-22 16:56:10|10796|10788|10796|10788|10798|10788|10796|10788|0
1626972980000|2021-07-22 16:56:20|10799|10789|10799|10790|10799|10790|10799|10789|300
1626972990000|2021-07-22 16:56:30|10802|10791|10802|10794|10802|10794|10802|10791|0
1626973000000|2021-07-22 16:56:40||10797||10797||10797||10794|688
1626973010000|2021-07-22 16:56:50|10804|10798|10804|10801|10804|10801|10804|10798|300
1626973020000|2021-07-22 16:57:00|10807|10797|10804|10797|10807|10797|10804|10796|500
1626973030000|2021-07-22 16:57:10|||||||||200
1626973040000|2021-07-22 16:57:20|10808||10808||10808||10808||0
1626973050000|2021-07-22 16:57:30|10804|10798|10803|10797|10804|10798|10803|10797|0
1626973060000|2021-07-22 16:57:40|10800|10796|10802|10793|10803|10797|10800|10791|200
1626973070000|2021-07-22 16:57:50||10792||10793||10793||10792|0
1626973080000|2021-07-22 16:58:00|10803|10794|10803|10794|10803|10794|10803|10794|0
1626973090000|2021-07-22 16:58:10|10807|10795|10808|10798|10810|10802|10807|10795|300
1626973100000|2021-07-22 16:58:20|10810|10799|10810|10799|10810|10799|10808|10797|0
1626973110000|2021-07-22 16:58:30|10804|10800|10802|10794|10804|10800|10801|10794|300
1626973120000|2021-07-22 16:58:40||10797||10797||10797||10797|300
1626973130000|2021-07-22 16:58:50|||||||||200
1626973140000|2021-07-22 16:59:00|10803|10798|10803|10797|10803|10798|10803|10797|100
1626973150000|2021-07-22 16:59:10|10810|10801|10810|10802|10810|10802|10805|10797|0
1626973160000|2021-07-22 16:59:20|10806|10803|10808|10802|10810|10803|10805|10802|200
1626973170000|2021-07-22 16:59:30|10810|10803|10810|10803|10810|10805|10808|10802|100
1626973180000|2021-07-22 16:59:40||10804||10807||10808||10804|100
1626973190000|2021-07-22 16:59:50||10806||10805||10806||10802|0
1626973200000|2021-07-22 17:00:00||10803||10802||10804||10802|0
1626973210000|2021-07-22 17:00:10|10809|10803|10808|10802|10809|10803|10808|10802|0
1626973220000|2021-07-22 17:00:20|10809|10803|10814|10807|10816|10808|10806|10803|4510
1626973230000|2021-07-22 17:00:30|10813||10813||10813||10813||0
1626973240000|2021-07-22 17:00:40|10810|10805|10807|10801|10810|10805|10805|10801|200
1626973250000|2021-07-22 17:00:50||10802||10802||10802||10802|200
1626973260000|2021-07-22 17:01:00|10808|10804|10809|10804|10809|10807|10808|10804|100
1626973270000|2021-07-22 17:01:10|10813|10805|10816|10808|10816|10808|10813|10805|200
1626973280000|2021-07-22 17:01:20|10817|10811|10815|10809|10817|10811|10815|10809|0
1626973290000|2021-07-22 17:01:30|10814|10806|10815|10807|10816|10807|10813|10806|100
1626973300000|2021-07-22 17:01:40|10813|10806|10815|10806|10815|10806|10813|10806|0
1626973330000|2021-07-22 17:02:10|10811||10811||10811||10811||0
1626973340000|2021-07-22 17:02:20|10809||10809||10809||10809||0
1626973350000|2021-07-22 17:02:30|10811|10807|10811|10806|10811|10808|10811|10806|300
1626973370000|2021-07-22 17:02:50|10812|10807|10815|10811|10816|10811|10812|10807|200
1626973380000|2021-07-22 17:03:00|10822|10813|10824|10818|10825|10818|10822|10813|6121
1626973400000|2021-07-22 17:03:20|10825||10825||10825||10825||250
1626973410000|2021-07-22 17:03:30|10824||10824||10825||10824||0
1626973420000|2021-07-22 17:03:40|10825|10820|10825|10820|10825|10820|10825|10820|0
1626973440000|2021-07-22 17:04:00|10824|10822|10824|10817|10825|10822|10822|10817|800
1626973450000|2021-07-22 17:04:10|10825|10820|10836|10831|10840|10832|10824|10817|6662
1626973460000|2021-07-22 17:04:20|10832|10832|10836|10830|10837|10832|10831|10826|3501
1626973470000|2021-07-22 17:04:30|10833||10833||10833||10833||300
1626973490000|2021-07-22 17:04:50|10835|10832|10837|10834|10837|10834|10833|10832|500
1626973500000|2021-07-22 17:05:00|10842|10835|10838|10834|10842|10838|10838|10834|700
1626973510000|2021-07-22 17:05:10|10842|10839|10843|10834|10843|10839|10838|10834|8961
1626973520000|2021-07-22 17:05:20|10842|10835|10845|10838|10846|10838|10842|10835|600
1626973550000|2021-07-22 17:05:50|10841|10839|10842|10837|10845|10839|10840|10837|929
1626973560000|2021-07-22 17:06:00|10840|10836|10840|10836|10840|10836|10840|10836|0
1626973570000|2021-07-22 17:06:10|10839|10835|10839|10835|10839|10835|10839|10835|575
1626973580000|2021-07-22 17:06:20|10840|10836|10852|10842|10852|10842|10840|10836|200
1626973590000|2021-07-22 17:06:30|10849|10843|10845|10836|10852|10843|10845|10836|300
1626973600000|2021-07-22 17:06:40|10844|10837|10844|10838|10844|10838|10843|10836|0
1626973610000|2021-07-22 17:06:50|10843|10836|10844|10836|10844|10836|10843|10836|200
1626973620000|2021-07-22 17:07:00|10848|10837|10843|10837|10848|10837|10843|10836|0
1626973640000|2021-07-22 17:07:20|10847|10839|10847|10839|10847|10839|10847|10839|100
1626973650000|2021-07-22 17:07:30|10846|10836|10846|10839|10847|10839|10845|10836|100
1626973660000|2021-07-22 17:07:40|10847||10846||10847||10846||0
1626973670000|2021-07-22 17:07:50|10847||10847||10847||10846||0
1626973680000|2021-07-22 17:08:00|10849||10848||10849||10847||0
1626973690000|2021-07-22 17:08:10|10849|10840|10849|10840|10849|10840|10848|10840|200
1626973700000|2021-07-22 17:08:20||10841||10842||10843||10841|758
1626973720000|2021-07-22 17:08:40||10844||10842||10844||10842|0
1626973730000|2021-07-22 17:08:50|||||||||200
1626973740000|2021-07-22 17:09:00|||||||||200
1626973750000|2021-07-22 17:09:10|10850||10849||10850||10849||0
1626973760000|2021-07-22 17:09:20||10841||10841||10841||10841|0
1626973770000|2021-07-22 17:09:30||10842||10841||10842||10841|100
1626973790000|2021-07-22 17:09:50|10850|10842|10851|10845|10851|10845|10850|10842|200
1626973800000|2021-07-22 17:10:00|10850||10851||10851||10850||0
1626973810000|2021-07-22 17:10:10|10848|10844|10850|10843|10850|10844|10848|10841|400
1626973830000|2021-07-22 17:10:30|||||||||100
1626973880000|2021-07-22 17:11:20|10848|10844|10848|10844|10848|10844|10848|10844|0
1626973890000|2021-07-22 17:11:30|10850|10847|10851|10846|10851|10848|10850|10846|502
1626973900000|2021-07-22 17:11:40|10855|10848|10859|10850|10859|10850|10855|10846|100
1626973910000|2021-07-22 17:11:50|10854|10851|10856|10851|10856|10851|10854|10851|0
1626973930000|2021-07-22 17:12:10|10860|10852|10861|10855|10861|10856|10860|10852|100
1626973940000|2021-07-22 17:12:20|10859||10860||10861||10858||800
1626973950000|2021-07-22 17:12:30|10859||10859||10859||10859||0
1626973960000|2021-07-22 17:12:40|10861|10857|10861|10857|10861|10857|10861|10857|300
1626973970000|2021-07-22 17:12:50|||||||||150
1626973980000|2021-07-22 17:13:00|||||||||200
1626973990000|2021-07-22 17:13:10|10864|10858|10863|10858|10864|10859|10859|10857|1150
1626974000000|2021-07-22 17:13:20|10864|10859|10864|10858|10864|10859|10863|10858|100
1626974010000|2021-07-22 17:13:30|10863|10859|10864|10859|10864|10859|10863|10858|0
1626974020000|2021-07-22 17:13:40|||||||||390
1626974030000|2021-07-22 17:13:50||10860||10860||10861||10860|100
1626974050000|2021-07-22 17:14:10||10861||10861||10861||10861|0
1626974060000|2021-07-22 17:14:20|10863|10862|10864|10861|10864|10862|10863|10861|300
1626974070000|2021-07-22 17:14:30|10870|10863|10870|10862|10874|10864|10866|10861|1233
1626974080000|2021-07-22 17:14:40|10871||10871||10871||10871||400
1626974090000|2021-07-22 17:14:50|10865|10861|10865|10857|10865|10861|10861|10857|900
1626974110000|2021-07-22 17:15:10|10863|10855|10855|10847|10863|10855|10853|10847|745
1626974120000|2021-07-22 17:15:20|10857|10851|10854|10851|10859|10851|10854|10849|0
1626974130000|2021-07-22 17:15:30|10862|10853|10862|10854|10862|10854|10862|10853|380
1626974140000|2021-07-22 17:15:40|10861||10861||10861||10861||0
1626974150000|2021-07-22 17:15:50|10858|10850|10857|10849|10861|10850|10857|10849|0
1626974170000|2021-07-22 17:16:10|10853|10845|10853|10845|10857|10847|10853|10844|100
1626974180000|2021-07-22 17:16:20|10855|10844|10855|10844|10855|10844|10853|10844|100
1626974200000|2021-07-22 17:16:40||10846||10847||10847||10846|0
1626974220000|2021-07-22 17:17:00|10854|10851|10854|10846|10854|10851|10854|10846|400
1626974230000|2021-07-22 17:17:10|10855||10854||10855||10854||0
1626974240000|2021-07-22 17:17:20|10855|10844|10854|10846|10855|10848|10854|10844|0
1626974250000|2021-07-22 17:17:30|10853|10845|10853|10844|10853|10846|10853|10844|0
1626974260000|2021-07-22 17:17:40|10854|10845|10854|10845|10854|10845|10854|10845|0
1626974270000|2021-07-22 17:17:50||10844||10844||10845||10842|100
1626974280000|2021-07-22 17:18:00|10847|10845|10850|10842|10850|10845|10846|10839|0
1626974290000|2021-07-22 17:18:10|10851||10849||10851||10849||337
1626974310000|2021-07-22 17:18:30|||||||||200
1626974320000|2021-07-22 17:18:40|10847|10843|10848|10843|10849|10843|10847|10843|200
1626974330000|2021-07-22 17:18:50|10849|10845|10848|10845|10849|10845|10847|10845|100
1626974340000|2021-07-22 17:19:00|10847|10842|10849|10842|10849|10843|10846|10842|600
1626974350000|2021-07-22 17:19:10|10848|10841|10849|10842|10849|10842|10848|10841|0
1626974360000|2021-07-22 17:19:20|10848|10841|10848|10841|10849|10842|10848|10841|250
1626974370000|2021-07-22 17:19:30|10845|10839|10846|10837|10848|10839|10845|10837|100
1626974380000|2021-07-22 17:19:40|10847|10839|10847|10839|10847|10840|10844|10839|100
1626974390000|2021-07-22 17:19:50|10846||10846||10847||10846||0
1626974400000|2021-07-22 17:20:00|10845|10838|10841|10831|10845|10839|10841|10831|449
1626974410000|2021-07-22 17:20:10|10840|10834|10840|10833|10840|10835|10840|10831|1000
1626974420000|2021-07-22 17:20:20|10841|10837|10846|10840|10847|10840|10841|10837|2173
1626974450000|2021-07-22 17:20:50|10845||10845||10846||10844||100
1626974460000|2021-07-22 17:21:00|10844|10842|10846|10841|10846|10842|10844|10840|600
1626974470000|2021-07-22 17:21:10|10851|10842|10849|10844|10851|10844|10849|10842|0
1626974480000|2021-07-22 17:21:20|10851|10845|10851|10844|10851|10845|10851|10844|1144
1626974490000|2021-07-22 17:21:30||10846||10846||10846||10846|100
1626974500000|2021-07-22 17:21:40|10854||10854||10854||10854||0
1626974510000|2021-07-22 17:21:50|10852||10852||10852||10852||134
1626974520000|2021-07-22 17:22:00|10851|10845|10847|10844|10853|10845|10847|10844|1400
1626974530000|2021-07-22 17:22:10|10853||10853||10853||10853||208
1626974540000|2021-07-22 17:22:20|10848|10840|10848|10842|10850|10843|10846|10840|200
1626974550000|2021-07-22 17:22:30|10849||10848||10849||10848||0
1626974560000|2021-07-22 17:22:40|10847|10841|10848|10842|10848|10842|10847|10841|100
1626974570000|2021-07-22 17:22:50|||||||||126
1626974580000|2021-07-22 17:23:00|10849||10849||10849||10849||0
1626974600000|2021-07-22 17:23:20|10853|10843|10853|10843|10853|10843|10853|10843|0
1626974610000|2021-07-22 17:23:30|10849|10842|10849|10842|10849|10843|10848|10842|0
1626974620000|2021-07-22 17:23:40||10843||10843||10843||10843|0
1626974640000|2021-07-22 17:24:00|10848|10842|10848|10841|10849|10842|10847|10841|100
1626974650000|2021-07-22 17:24:10||10842||10843||10843||10842|0
1626974660000|2021-07-22 17:24:20|10847|10846|10850|10844|10852|10846|10847|10842|1664
1626974670000|2021-07-22 17:24:30|10852||10852||10852||10850||0
1626974680000|2021-07-22 17:24:40||10845||10845||10845||10845|0
1626974710000|2021-07-22 17:25:10|10850|10844|10848|10844|10850|10844|10848|10844|0
1626974720000|2021-07-22 17:25:20|||||||||1000
1626974730000|2021-07-22 17:25:30|10850|10845|10855|10849|10855|10849|10850|10844|442
1626974740000|2021-07-22 17:25:40|||||||||100
1626974750000|2021-07-22 17:25:50|10853|10850|10851|10845|10855|10850|10851|10844|100
1626974760000|2021-07-22 17:26:00||10844||10844||10844||10844|700
1626974770000|2021-07-22 17:26:10|10848|10845|10848|10844|10848|10845|10848|10844|100
1626974810000|2021-07-22 17:26:50|10845|10843|10843|10840|10845|10843|10843|10840|100
1626974820000|2021-07-22 17:27:00|10845|10841|10845|10840|10845|10842|10845|10840|245
1626974830000|2021-07-22 17:27:10|10843|10839|10843|10839|10843|10839|10842|10839|0
1626974870000|2021-07-22 17:27:50|10844|10837|10841|10837|10844|10841|10840|10837|2324
1626974880000|2021-07-22 17:28:00|10839|10836|10841|10837|10841|10838|10839|10836|400
1626974890000|2021-07-22 17:28:10||10836||10835||10836||10829|100
1626974900000|2021-07-22 17:28:20||10831||10835||10836||10831|175
1626974910000|2021-07-22 17:28:30||10834||10834||10834||10834|299
1626974920000|2021-07-22 17:28:40|10834|10828|10834|10829|10841|10830|10834|10828|800
1626974930000|2021-07-22 17:28:50||10830||10829||10830||10829|0
1626974940000|2021-07-22 17:29:00|10837|10830|10837|10833|10837|10834|10837|10830|100
1626974950000|2021-07-22 17:29:10|10839|10834|10853|10843|10854|10843|10839|10834|4436
1626974960000|2021-07-22 17:29:20|10854|10845|10854|10848|10854|10848|10854|10844|100
1626974970000|2021-07-22 17:29:30|||||||||100
1626974980000|2021-07-22 17:29:40|10851|10846|10847|10843|10851|10846|10847|10842|700
1626974990000|2021-07-22 17:29:50|10848|10844|10846|10844|10851|10845|10846|10844|800
1626975000000|2021-07-22 17:30:00|10847|10845|10851|10846|10852|10846|10847|10845|700
1626975010000|2021-07-22 17:30:10|10850|10842|10846|10835|10850|10842|10843|10833|200
1626975030000|2021-07-22 17:30:30|10845||10845||10845||10845||500
1626975040000|2021-07-22 17:30:40|||||||||100
1626975050000|2021-07-22 17:30:50|10844|10836|10844|10836|10846|10837|10844|10836|0
1626975070000|2021-07-22 17:31:10|||||||||520
1626975080000|2021-07-22 17:31:20||10837||10837||10837||10837|100
1626975090000|2021-07-22 17:31:30|10839|10836|10839|10836|10839|10836|10839|10836|0
1626975100000|2021-07-22 17:31:40|10841||10840||10841||10840||442
1626975120000|2021-07-22 17:32:00|10837|10833|10837|10833|10837|10833|10837|10833|200
1626975130000|2021-07-22 17:32:10|10836|10831|10834|10827|10836|10831|10834|10827|200
1626975140000|2021-07-22 17:32:20||10828||10828||10828||10827|113
1626975150000|2021-07-22 17:32:30|10835|10831|10834|10827|10840|10832|10831|10827|1308
1626975160000|2021-07-22 17:32:40|10831|10828|10835|10830|10837|10830|10828|10824|3241
1626975170000|2021-07-22 17:32:50|||||||||100
1626975190000|2021-07-22 17:33:10|10833||10833||10833||10833||0
1626975200000|2021-07-22 17:33:20|10832|10826|10835|10830|10836|10830|10830|10826|5148
1626975230000|2021-07-22 17:33:50|||||||||100
1626975260000|2021-07-22 17:34:20|10833|10831|10836|10833|10842|10835|10833|10831|1605
1626975270000|2021-07-22 17:34:30|10834|10830|10834|10830|10837|10831|10833|10830|1377
1626975280000|2021-07-22 17:34:40|10832|10827|10832|10827|10832|10827|10832|10827|210
1626975300000|2021-07-22 17:35:00|10829|10826|10829|10825|10829|10826|10829|10824|400
1626975310000|2021-07-22 17:35:10|10828|10824|10825|10820|10828|10824|10825|10818|815
1626975320000|2021-07-22 17:35:20|||||||||407
1626975350000|2021-07-22 17:35:50|10824||10825||10825||10824||0
1626975360000|2021-07-22 17:36:00||10821||10821||10821||10820|100
1626975370000|2021-07-22 17:36:10|10824|10820|10823|10820|10824|10820|10823|10820|100
1626975380000|2021-07-22 17:36:20|10825|10821|10826|10820|10828|10825|10825|10820|500
1626975390000|2021-07-22 17:36:30|||||||||100
1626975400000|2021-07-22 17:36:40|10825|10817|10824|10815|10825|10817|10822|10814|300
1626975410000|2021-07-22 17:36:50||10814||10815||10816||10814|0
1626975420000|2021-07-22 17:37:00||10814||10815||10816||10814|0
1626975430000|2021-07-22 17:37:10||10811||10811||10815||10811|100
1626975440000|2021-07-22 17:37:20|10827|10815|10822|10816|10827|10817|10822|10813|0
1626975450000|2021-07-22 17:37:30||10815||10811||10817||10811|100
1626975460000|2021-07-22 17:37:40|10818|10814|10822|10813|10826|10814|10818|10811|200
1626975470000|2021-07-22 17:37:50||10814||10815||10815||10814|450
1626975480000|2021-07-22 17:38:00||10814||10814||10814||10814|0
1626975490000|2021-07-22 17:38:10|10825|10815|10822|10816|10825|10816|10822|10815|0
1626975500000|2021-07-22 17:38:20|10824|10818|10822|10818|10826|10819|10821|10818|100
1626975510000|2021-07-22 17:38:30|10821|10814|10820|10813|10821|10814|10820|10813|0
1626975520000|2021-07-22 17:38:40|||||||||100
1626975530000|2021-07-22 17:38:50|10819||10817||10819||10817||159
1626975540000|2021-07-22 17:39:00|10818||10819||10820||10818||0
1626975550000|2021-07-22 17:39:10|10818||10818||10818||10818||150
1626975560000|2021-07-22 17:39:20|10819|10814|10819|10814|10819|10814|10819|10814|100
1626975570000|2021-07-22 17:39:30||10813||10811||10814||10811|0
1626975580000|2021-07-22 17:39:40||10813||10813||10813||10813|0
1626975590000|2021-07-22 17:39:50||10811||10811||10811||10811|405
1626975600000|2021-07-22 17:40:00|10818||10818||10819||10817||0
1626975610000|2021-07-22 17:40:10|10817|10812|10819|10813|10819|10813|10815|10811|100
1626975620000|2021-07-22 17:40:20|10817|10811|10817|10811|10818|10813|10817|10811|200
1626975640000|2021-07-22 17:40:40|10818|10812|10819|10812|10819|10812|10815|10811|235
1626975660000|2021-07-22 17:41:00|10818|10815|10830|10821|10830|10821|10817|10815|300
1626975670000|2021-07-22 17:41:10|10828|10822|10828|10822|10829|10822|10826|10822|0
1626975680000|2021-07-22 17:41:20|10830||10830||10830||10830||0
1626975690000|2021-07-22 17:41:30|10829||10829||10829||10829||0
1626975700000|2021-07-22 17:41:40|10826|10818|10824|10818|10826|10819|10824|10818|100
1626975710000|2021-07-22 17:41:50|10825|10819|10825|10820|10828|10820|10825|10818|0
1626975720000|2021-07-22 17:42:00|10826|10822|10827|10822|10827|10822|10826|10822|0
1626975730000|2021-07-22 17:42:10|10825||10825||10827||10825||100
1626975740000|2021-07-22 17:42:20|10824|10820|10821|10818|10824|10820|10820|10818|300
1626975750000|2021-07-22 17:42:30|10823|10815|10821|10815|10823|10815|10820|10815|100
1626975760000|2021-07-22 17:42:40|10823|10816|10827|10815|10827|10816|10823|10815|0
1626975770000|2021-07-22 17:42:50|10822||10822||10822||10822||700
1626975790000|2021-07-22 17:43:10|10823||10822||10823||10822||100
1626975800000|2021-07-22 17:43:20|10823|10812|10815|10808|10823|10813|10813|10808|600
1626975810000|2021-07-22 17:43:30|10819|10809|10814|10805|10820|10809|10811|10801|200
1626975820000|2021-07-22 17:43:40|10811|10804|10810|10804|10812|10805|10810|10804|0
1626975830000|2021-07-22 17:43:50|10812|10805|10814|10805|10814|10805|10811|10804|0
1626975840000|2021-07-22 17:44:00|10811|10804|10810|10802|10814|10807|10809|10801|300
1626975850000|2021-07-22 17:44:10|10811|10803|10810|10802|10815|10803|10810|10802|500
1626975860000|2021-07-22 17:44:20|10812|10803|10810|10802|10812|10803|10810|10802|100
1626975870000|2021-07-22 17:44:30|10814||10814||10814||10814||0
1626975880000|2021-07-22 17:44:40|10810|10805|10810|10805|10810|10805|10809|10805|0
1626975890000|2021-07-22 17:44:50|10809||10809||10810||10809||0
1626975900000|2021-07-22 17:45:00|10810|10802|10808|10800|10811|10802|10807|10800|0
1626975910000|2021-07-22 17:45:10|10807||10807||10808||10807||410
1626975920000|2021-07-22 17:45:20|10808|10797|10804|10794|10808|10797|10798|10789|203
1626975930000|2021-07-22 17:45:30||10796||10796||10796||10796|100
1626975940000|2021-07-22 17:45:40|10803||10803||10804||10802||1100
1626975950000|2021-07-22 17:45:50|10802|10797|10804|10800|10806|10800|10801|10796|500
1626975960000|2021-07-22 17:46:00|10805|10798|10803|10798|10805|10798|10803|10798|0
1626975970000|2021-07-22 17:46:10|10801|10800|10805|10801|10806|10801|10801|10799|200
1626975980000|2021-07-22 17:46:20|10806|10802|10806|10803|10806|10805|10805|10802|100
1626975990000|2021-07-22 17:46:30|10805||10805||10805||10805||250
1626976000000|2021-07-22 17:46:40|10803|10804|10802|10795|10803|10804|10802|10795|2219
1626976010000|2021-07-22 17:46:50|10800|10797|10800|10794|10800|10797|10800|10794|300
1626976020000|2021-07-22 17:47:00|10799|10791|10800|10793|10800|10793|10799|10791|100
1626976030000|2021-07-22 17:47:10|10797|10794|10800|10796|10800|10797|10795|10794|890
1626976040000|2021-07-22 17:47:20|10798|10793|10799|10793|10800|10793|10798|10793|200
1626976050000|2021-07-22 17:47:30|10800||10800||10800||10800||0
1626976060000|2021-07-22 17:47:40|10799|10795|10806|10797|10806|10797|10799|10794|520
1626976070000|2021-07-22 17:47:50|10803|10800|10807|10800|10807|10800|10803|10800|0
1626976080000|2021-07-22 17:48:00|10806|10797|10803|10797|10806|10797|10803|10797|100
1626976090000|2021-07-22 17:48:10|10801||10801||10801||10801||0
1626976100000|2021-07-22 17:48:20|10800|10796|10801|10792|10801|10796|10800|10792|200
1626976110000|2021-07-22 17:48:30||10793||10795||10798||10793|0
1626976120000|2021-07-22 17:48:40||10796||10794||10796||10793|0
1626976130000|2021-07-22 17:48:50||10796||10795||10796||10795|100
1626976140000|2021-07-22 17:49:00||10796||10793||10796||10793|100
1626976150000|2021-07-22 17:49:10||10795||10793||10795||10793|0
1626976160000|2021-07-22 17:49:20||10795||10798||10798||10795|200
1626976170000|2021-07-22 17:49:30|10800|10799|10801|10798|10801|10799|10800|10798|200
1626976180000|2021-07-22 17:49:40|||||||||100
1626976190000|2021-07-22 17:49:50||10794||10794||10794||10794|200
1626976200000|2021-07-22 17:50:00|10800|10795|10801|10797|10801|10797|10798|10795|400
1626976210000|2021-07-22 17:50:10|10800|10796|10800|10793|10800|10796|10800|10790|200
1626976220000|2021-07-22 17:50:20||10790||10792||10794||10790|150
1626976230000|2021-07-22 17:50:30||10793||10793||10793||10793|1042
1626976240000|2021-07-22 17:50:40||10794||10795||10795||10794|200
1626976250000|2021-07-22 17:50:50|10799|10794|10800|10795|10801|10795|10799|10794|0
1626976260000|2021-07-22 17:51:00|10801|10796|10800|10795|10801|10796|10797|10794|600
1626976270000|2021-07-22 17:51:10|10801|10797|10801|10797|10801|10799|10800|10797|1107
1626976280000|2021-07-22 17:51:20|10799||10799||10799||10799||200
1626976290000|2021-07-22 17:51:30|10801|10794|10797|10791|10801|10795|10796|10791|700
1626976300000|2021-07-22 17:51:40|10794|10789|10794|10789|10794|10791|10791|10789|400
1626976310000|2021-07-22 17:51:50|10797|10790|10798|10793|10798|10794|10797|10790|200
1626976320000|2021-07-22 17:52:00|10799|10792|10799|10795|10799|10795|10799|10792|100
1626976330000|2021-07-22 17:52:10|10800|10796|10802|10797|10805|10799|10800|10795|700
1626976340000|2021-07-22 17:52:20|10803||10802||10807||10802||105
1626976350000|2021-07-22 17:52:30||10799||10799||10799||10799|0
1626976360000|2021-07-22 17:52:40|10799|10795|10801|10793|10801|10795|10799|10793|200
1626976370000|2021-07-22 17:52:50|10804|10794|10805|10797|10807|10800|10799|10794|1018
1626976380000|2021-07-22 17:53:00|10804|10798|10806|10800|10807|10800|10800|10798|0
1626976390000|2021-07-22 17:53:10||10802||10802||10802||10802|100
1626976400000|2021-07-22 17:53:20||10803||10803||10803||10803|100
1626976410000|2021-07-22 17:53:30|10807|10804|10810|10806|10810|10806|10807|10804|0
1626976420000|2021-07-22 17:53:40|10811||10811||10811||10811||100
1626976430000|2021-07-22 17:53:50|10810|10807|10812|10808|10817|10810|10810|10807|100
1626976450000|2021-07-22 17:54:10|10818|10809|10818|10812|10818|10812|10816|10809|600
1626976460000|2021-07-22 17:54:20|10814|10806|10812|10806|10814|10807|10812|10806|800
1626976470000|2021-07-22 17:54:30|10814|10807|10814|10807|10815|10808|10814|10806|0
1626976480000|2021-07-22 17:54:40|10813|10806|10814|10808|10814|10808|10813|10802|200
1626976490000|2021-07-22 17:54:50|10811|10807|10811|10804|10814|10807|10811|10802|100
1626976500000|2021-07-22 17:55:00|10814|10805|10814|10806|10814|10806|10814|10804|100
1626976510000|2021-07-22 17:55:10|10811|10809|10811|10805|10811|10809|10811|10805|100
1626976520000|2021-07-22 17:55:20|10814|10806|10814|10807|10814|10807|10814|10803|0
1626976530000|2021-07-22 17:55:30|10812|10806|10811|10804|10814|10806|10811|10803|0
1626976540000|2021-07-22 17:55:40|10814|10806|10811|10804|10814|10806|10811|10803|100
1626976550000|2021-07-22 17:55:50||10807||10804||10807||10804|0
1626976560000|2021-07-22 17:56:00|10809|10802|10809|10805|10809|10805|10807|10801|100
1626976580000|2021-07-22 17:56:20|10811|10801|10807|10800|10811|10801|10807|10800|200
1626976600000|2021-07-22 17:56:40|||||||||190
1626976630000|2021-07-22 17:57:10|10804|10797|10807|10799|10808|10800|10803|10797|650
1626976640000|2021-07-22 17:57:20||10801||10801||10801||10801|110
1626976650000|2021-07-22 17:57:30||10803||10803||10803||10803|200
1626976660000|2021-07-22 17:57:40|||||||||100
1626976670000|2021-07-22 17:57:50|||||||||100
1626976680000|2021-07-22 17:58:00|||||||||500
1626976690000|2021-07-22 17:58:10|10805|10802|10805|10798|10805|10802|10803|10798|200
1626976700000|2021-07-22 17:58:20|10806|10797|10806|10798|10807|10799|10806|10797|0
1626976710000|2021-07-22 17:58:30||10799||10799||10799||10799|0
1626976720000|2021-07-22 17:58:40|10801|10797|10805|10798|10806|10798|10801|10797|400
1626976730000|2021-07-22 17:58:50|10802|10797|10803|10797|10803|10798|10802|10797|100
1626976740000|2021-07-22 17:59:00|10805|10798|10805|10801|10805|10801|10805|10798|400
1626976760000|2021-07-22 17:59:20|||||||||375
1626976770000|2021-07-22 17:59:30|10809|10802|10809|10803|10813|10804|10807|10802|827
1626976810000|2021-07-22 18:00:10|||||||||200
1626976820000|2021-07-22 18:00:20|10808|10802|10803|10799|10808|10803|10800|10798|2220
1626976830000|2021-07-22 18:00:30|10802|10797|10801|10797|10802|10797|10801|10797|0
1626976840000|2021-07-22 18:00:40|10803|10798|10803|10799|10803|10801|10803|10798|408
1626976850000|2021-07-22 18:00:50|10805|10798|10809|10802|10811|10802|10805|10798|700
1626976860000|2021-07-22 18:01:00||10803||10802||10803||10802|0
1626976870000|2021-07-22 18:01:10|||||||||500
1626976880000|2021-07-22 18:01:20|10806|10800|10807|10801|10808|10801|10803|10798|1263
1626976890000|2021-07-22 18:01:30|10813|10802|10809|10803|10813|10803|10809|10802|0
1626976900000|2021-07-22 18:01:40|10814|10804|10818|10814|10818|10814|10814|10804|180
1626976910000|2021-07-22 18:01:50|10816|10810|10816|10811|10816|10811|10816|10810|300
1626976920000|2021-07-22 18:02:00||10810||10810||10810||10810|0
1626976930000|2021-07-22 18:02:10|10818|10811|10817|10812|10818|10812|10816|10811|100
1626976940000|2021-07-22 18:02:20|10818||10816||10818||10816||100
1626976950000|2021-07-22 18:02:30||10810||10810||10811||10810|397
1626977000000|2021-07-22 18:03:20||10811||10811||10812||10811|200
1626977010000|2021-07-22 18:03:30|10815|10810|10811|10806|10815|10810|10811|10806|684
1626977020000|2021-07-22 18:03:40|10809|10805|10810|10804|10811|10807|10809|10803|400
1626977030000|2021-07-22 18:03:50||10805||10804||10805||10804|200
1626977080000|2021-07-22 18:04:40||10802||10803||10803||10802|100
1626977090000|2021-07-22 18:04:50||10802||10803||10803||10802|100
1626977100000|2021-07-22 18:05:00||10804||10806||10806||10804|0
1626977110000|2021-07-22 18:05:10||10804||10804||10804||10803|0
1626977120000|2021-07-22 18:05:20|10811|10805|10811|10806|10811|10809|10811|10805|800
1626977130000|2021-07-22 18:05:30||10804||10803||10804||10803|200
1626977150000|2021-07-22 18:05:50|10810||10810||10810||10810||0
1626977160000|2021-07-22 18:06:00||10804||10806||10806||10804|0
1626977170000|2021-07-22 18:06:10|10809|10807|10816|10810|10816|10811|10809|10806|1668
1626977180000|2021-07-22 18:06:20||10812||10810||10812||10810|200
1626977190000|2021-07-22 18:06:30|10814|10807|10814|10809|10814|10809|10814|10807|0
1626977200000|2021-07-22 18:06:40||10807||10806||10807||10806|136
1626977220000|2021-07-22 18:07:00|10810|10804|10811|10801|10811|10804|10810|10800|1200
1626977230000|2021-07-22 18:07:10|10807|10800|10806|10800|10807|10802|10806|10800|0
1626977240000|2021-07-22 18:07:20|10807||10806||10807||10806||0
1626977250000|2021-07-22 18:07:30|10807|10802|10807|10802|10807|10802|10807|10802|0
1626977260000|2021-07-22 18:07:40||10800||10802||10802||10800|0
1626977270000|2021-07-22 18:07:50|10806|10800|10806|10800|10807|10800|10806|10800|700
1626977280000|2021-07-22 18:08:00|10807||10806||10807||10806||0
1626977290000|2021-07-22 18:08:10|10807||10806||10807||10806||0
1626977310000|2021-07-22 18:08:30|||||||||1100
1626977320000|2021-07-22 18:08:40||10801||10801||10801||10801|700
1626977330000|2021-07-22 18:08:50|10804|10800|10805|10800|10807|10800|10801|10797|2303
1626977350000|2021-07-22 18:09:10|||||||||200
1626977360000|2021-07-22 18:09:20|||||||||300
1626977370000|2021-07-22 18:09:30|10807|10801|10807|10802|10807|10804|10807|10801|300
1626977380000|2021-07-22 18:09:40|||||||||100
1626977400000|2021-07-22 18:10:00|10812|10804|10811|10806|10812|10808|10807|10802|1022
1626977410000|2021-07-22 18:10:10|10815|10809|10815|10811|10816|10811|10812|10809|200
1626977420000|2021-07-22 18:10:20|10818|10812|10818|10813|10820|10815|10815|10812|1300
1626977430000|2021-07-22 18:10:30|10820|10815|10820|10813|10821|10815|10819|10813|300
1626977450000|2021-07-22 18:10:50|10819|10809|10816|10808|10819|10809|10813|10808|759
1626977460000|2021-07-22 18:11:00|10818|10810|10815|10810|10818|10811|10815|10810|212
1626977480000|2021-07-22 18:11:20|10811|10808|10813|10808|10815|10808|10810|10808|545
1626977490000|2021-07-22 18:11:30|||||||||100
1626977500000|2021-07-22 18:11:40|10812||10812||10812||10812||100
1626977510000|2021-07-22 18:11:50|||||||||100
1626977520000|2021-07-22 18:12:00|10811||10812||10812||10811||0
1626977530000|2021-07-22 18:12:10|10810|10809|10812|10808|10812|10809|10810|10808|600
1626977540000|2021-07-22 18:12:20|10813|10809|10813|10808|10813|10811|10811|10808|1208
1626977550000|2021-07-22 18:12:30|10811||10811||10811||10811||775
1626977560000|2021-07-22 18:12:40|10813|10809|10813|10808|10813|10809|10813|10808|100
1626977580000|2021-07-22 18:13:00|||||||||100
1626977590000|2021-07-22 18:13:10|||||||||100
1626977600000|2021-07-22 18:13:20||10810||10810||10810||10810|0
1626977610000|2021-07-22 18:13:30|10814|10811|10818|10813|10818|10813|10814|10810|3536
1626977640000|2021-07-22 18:14:00|10817|10811|10818|10810|10818|10811|10814|10808|300
1626977650000|2021-07-22 18:14:10|10817|10812|10817|10813|10817|10813|10817|10812|600
1626977660000|2021-07-22 18:14:20||10812||10812||10812||10812|100
1626977670000|2021-07-22 18:14:30|10814|10811|10817|10810|10817|10811|10814|10808|0
1626977680000|2021-07-22 18:14:40|10815||10815||10815||10815||100
1626977710000|2021-07-22 18:15:10|10817|10811|10817|10812|10817|10814|10817|10811|300
1626977720000|2021-07-22 18:15:20|10818|10814|10822|10817|10822|10817|10818|10812|500
1626977730000|2021-07-22 18:15:30|10828|10819|10828|10817|10828|10819|10828|10816|0
1626977740000|2021-07-22 18:15:40|10823|10816|10822|10815|10828|10817|10822|10815|0
1626977750000|2021-07-22 18:15:50||10816||10816||10816||10816|0
1626977770000|2021-07-22 18:16:10|10823|10817|10824|10817|10824|10817|10823|10817|0
1626977780000|2021-07-22 18:16:20||10819||10819||10819||10819|0
1626977800000|2021-07-22 18:16:40|10823||10824||10824||10823||100
1626977810000|2021-07-22 18:16:50|||||||||100
1626977820000|2021-07-22 18:17:00||10818||10819||10819||10818|0
1626977850000|2021-07-22 18:17:30|10825|10820|10825|10821|10825|10823|10825|10820|500
1626977880000|2021-07-22 18:18:00|10826||10826||10826||10826||100
1626977890000|2021-07-22 18:18:10||10823||10821||10823||10821|100
1626977900000|2021-07-22 18:18:20|10827|10822|10827|10822|10827|10822|10827|10822|100
1626977940000|2021-07-22 18:19:00|10824|10821|10822|10819|10824|10821|10822|10819|800
1626977950000|2021-07-22 18:19:10|10820|10818|10819|10816|10820|10818|10819|10816|200
1626977960000|2021-07-22 18:19:20|10821||10826||10826||10821||0
1626977970000|2021-07-22 18:19:30|10822|10817|10822|10817|10827|10818|10822|10817|0
1626977980000|2021-07-22 18:19:40||10821||10818||10821||10817|916
1626977990000|2021-07-22 18:19:50|10821|10817|10821|10817|10821|10817|10821|10817|500
1626978000000|2021-07-22 18:20:00|10822||10822||10822||10822||0
1626978020000|2021-07-22 18:20:20|10821|10813|10821|10814|10821|10814|10821|10813|0
1626978030000|2021-07-22 18:20:30|10822|10817|10821|10815|10822|10817|10820|10814|0
1626978040000|2021-07-22 18:20:40|10820|10812|10816|10812|10822|10815|10813|10808|210
1626978070000|2021-07-22 18:21:10|10817|10813|10822|10814|10822|10816|10817|10813|0
1626978080000|2021-07-22 18:21:20|10820|10812|10819|10812|10820|10812|10819|10812|100
1626978090000|2021-07-22 18:21:30|10822|10814|10822|10814|10822|10814|10822|10814|0
1626978100000|2021-07-22 18:21:40|10820||10820||10820||10820||124
1626978110000|2021-07-22 18:21:50|10822||10822||10822||10822||0
1626978120000|2021-07-22 18:22:00||10816||10816||10816||10816|400
1626978130000|2021-07-22 18:22:10||10815||10814||10816||10814|0
1626978140000|2021-07-22 18:22:20|10820||10819||10820||10819||100
1626978150000|2021-07-22 18:22:30||10815||10815||10815||10815|0
1626978160000|2021-07-22 18:22:40||10814||10814||10815||10814|0
1626978180000|2021-07-22 18:23:00||10815||10814||10815||10814|0
1626978190000|2021-07-22 18:23:10|10822|10815|10822|10817|10822|10818|10822|10815|200
1626978200000|2021-07-22 18:23:20|10819|10816|10822|10816|10822|10816|10817|10815|100
1626978210000|2021-07-22 18:23:30|10820|10817|10821|10815|10821|10818|10817|10814|200
1626978220000|2021-07-22 18:23:40|10819|10814|10820|10815|10822|10815|10819|10814|0
1626978240000|2021-07-22 18:24:00|10821||10821||10821||10820||0
1626978250000|2021-07-22 18:24:10|10820|10816|10822|10816|10822|10817|10820|10815|0
1626978260000|2021-07-22 18:24:20|10821|10815|10820|10815|10821|10815|10820|10815|0
1626978270000|2021-07-22 18:24:30|10818|10812|10816|10812|10818|10812|10816|10812|300
1626978280000|2021-07-22 18:24:40|10817|10811|10819|10814|10819|10814|10811|10809|600
1626978290000|2021-07-22 18:24:50|10820|10813|10820|10814|10820|10814|10819|10813|0
1626978300000|2021-07-22 18:25:00|10819|10813|10818|10811|10820|10813|10816|10809|100
1626978310000|2021-07-22 18:25:10||10812||10812||10812||10812|0
1626978330000|2021-07-22 18:25:30|10817|10811|10817|10811|10817|10812|10817|10811|0
1626978340000|2021-07-22 18:25:40|10815||10816||10816||10815||0
1626978350000|2021-07-22 18:25:50|10818||10817||10819||10817||0
1626978360000|2021-07-22 18:26:00|10815||10815||10815||10815||0
1626978370000|2021-07-22 18:26:10||10809||10809||10809||10809|100
1626978380000|2021-07-22 18:26:20|10818|10810|10818|10812|10818|10815|10818|10810|100
1626978390000|2021-07-22 18:26:30|10817|10811|10817|10811|10817|10811|10817|10807|100
1626978400000|2021-07-22 18:26:40||10809||10809||10809||10809|0
1626978410000|2021-07-22 18:26:50||10810||10810||10811||10810|0
1626978420000|2021-07-22 18:27:00|10815|10807|10813|10807|10815|10807|10812|10806|200
1626978430000|2021-07-22 18:27:10||10806||10807||10807||10806|0
1626978440000|2021-07-22 18:27:20||10808||10809||10809||10808|0
1626978460000|2021-07-22 18:27:40|10816|10812|10818|10813|10818|10814|10816|10812|167
1626978470000|2021-07-22 18:27:50|10816|10812|10814|10809|10816|10812|10813|10809|199
1626978480000|2021-07-22 18:28:00|10816|10810|10813|10806|10817|10810|10812|10806|300
1626978490000|2021-07-22 18:28:10||10807||10806||10807||10806|0
1626978510000|2021-07-22 18:28:30||10807||10807||10807||10807|0
1626978520000|2021-07-22 18:28:40||10806||10806||10807||10806|0
1626978530000|2021-07-22 18:28:50||10807||10808||10808||10807|0
1626978540000|2021-07-22 18:29:00||10806||10806||10806||10806|0
1626978550000|2021-07-22 18:29:10||10807||10807||10807||10807|100
1626978580000|2021-07-22 18:29:40|||||||||100
1626978590000|2021-07-22 18:29:50|10812|10808|10813|10808|10813|10811|10811|10808|100
1626978610000|2021-07-22 18:30:10|||||||||200
1626978630000|2021-07-22 18:30:30|10811||10811||10812||10811||100
1626978660000|2021-07-22 18:31:00|10809|10806|10807|10803|10811|10806|10804|10803|833
1626978670000|2021-07-22 18:31:10|10810||10807||10810||10807||0
1626978680000|2021-07-22 18:31:20|10806|10804|10805|10803|10807|10805|10805|10803|100
1626978700000|2021-07-22 18:31:40||10801||10802||10802||10801|400
1626978710000|2021-07-22 18:31:50|10804|10800|10803|10800|10804|10800|10803|10800|0
1626978730000|2021-07-22 18:32:10|10801|10801|10799|10796|10801|10801|10799|10795|864
1626978740000|2021-07-22 18:32:20|10798|10792|10799|10796|10799|10796|10798|10792|0
1626978750000|2021-07-22 18:32:30|10800|10797|10803|10800|10803|10800|10800|10797|300
1626978760000|2021-07-22 18:32:40|10802|10799|10803|10796|10803|10799|10802|10796|0
1626978780000|2021-07-22 18:33:00||10798||10798||10798||10798|100
1626978790000|2021-07-22 18:33:10|10802|10796|10802|10796|10803|10796|10802|10796|0
1626978800000|2021-07-22 18:33:20|10803|10795|10803|10796|10803|10796|10803|10795|0
1626978810000|2021-07-22 18:33:30|10801||10803||10803||10801||100
1626978820000|2021-07-22 18:33:40||10797||10797||10797||10797|1523
1626978840000|2021-07-22 18:34:00|10802|10798|10803|10798|10803|10798|10802|10798|200
1626978860000|2021-07-22 18:34:20|10802||10802||10803||10802||0
1626978870000|2021-07-22 18:34:30|10803||10803||10803||10803||0
1626978880000|2021-07-22 18:34:40||10799||10799||10799||10799|0
1626978890000|2021-07-22 18:34:50|10802|10796|10802|10799|10803|10799|10801|10796|0
1626978900000|2021-07-22 18:35:00|10803|10798|10803|10797|10803|10798|10801|10797|0
1626978910000|2021-07-22 18:35:10|10801||10803||10803||10801||100
1626978920000|2021-07-22 18:35:20|10804|10798|10805|10799|10805|10802|10803|10798|800
1626978930000|2021-07-22 18:35:30|10804||10805||10805||10803||0
1626978940000|2021-07-22 18:35:40||10800||10800||10800||10800|0
1626978950000|2021-07-22 18:35:50||10797||10797||10797||10797|0
1626978960000|2021-07-22 18:36:00||10800||10800||10800||10800|0
1626978970000|2021-07-22 18:36:10|10804|10797|10804|10797|10804|10797|10801|10797|100
1626978980000|2021-07-22 18:36:20|||||||||100
1626978990000|2021-07-22 18:36:30|10803|10798|10803|10798|10804|10798|10803|10797|0
1626979000000|2021-07-22 18:36:40|10802|10797|10800|10797|10802|10797|10800|10797|0
1626979010000|2021-07-22 18:36:50|10798|10796|10798|10795|10798|10796|10798|10795|500
1626979020000|2021-07-22 18:37:00|10796||10797||10798||10796||0
1626979040000|2021-07-22 18:37:20|10796|10793|10795|10791|10796|10793|10795|10791|200
1626979050000|2021-07-22 18:37:30||10793||10790||10793||10790|0
1626979070000|2021-07-22 18:37:50|||||||||185
1626979090000|2021-07-22 18:38:10|10794||10793||10794||10793||0
1626979100000|2021-07-22 18:38:20||10789||10789||10790||10789|0
1626979120000|2021-07-22 18:38:40|||||||||150
1626979130000|2021-07-22 18:38:50|10792|10788|10793|10789|10793|10789|10791|10787|100
1626979140000|2021-07-22 18:39:00|10792|10786|10792|10789|10792|10789|10792|10786|0
1626979150000|2021-07-22 18:39:10|10793|10788|10793|10790|10793|10791|10793|10785|100
1626979160000|2021-07-22 18:39:20|10794|10789|10795|10792|10795|10793|10794|10789|300
1626979180000|2021-07-22 18:39:40|10794|10791|10795|10789|10795|10791|10794|10789|100
1626979190000|2021-07-22 18:39:50|10793|10788|10798|10793|10798|10793|10793|10788|700
1626979210000|2021-07-22 18:40:10|10797||10797||10797||10797||100
1626979220000|2021-07-22 18:40:20|10796|10790|10787|10782|10796|10790|10785|10782|100
1626979230000|2021-07-22 18:40:30|10782|10779|10784|10779|10784|10783|10781|10779|723
1626979240000|2021-07-22 18:40:40||10780||10779||10780||10779|0
1626979250000|2021-07-22 18:40:50|10786|10780|10786|10781|10786|10783|10786|10780|607
1626979260000|2021-07-22 18:41:00|10782|10779|10785|10780|10786|10780|10782|10779|770
1626979270000|2021-07-22 18:41:10|10787||10787||10787||10787||200
1626979280000|2021-07-22 18:41:20||10781||10781||10781||10781|0
1626979300000|2021-07-22 18:41:40|10790||10787||10790||10787||100
1626979310000|2021-07-22 18:41:50|10788||10788||10788||10788||0
1626979320000|2021-07-22 18:42:00|10785|10780|10785|10781|10785|10782|10782|10779|100
1626979330000|2021-07-22 18:42:10|10788|10782|10788|10784|10788|10784|10786|10782|585
1626979340000|2021-07-22 18:42:20|10791|10785|10791|10784|10791|10785|10791|10784|283
1626979350000|2021-07-22 18:42:30||10785||10786||10786||10785|0
1626979360000|2021-07-22 18:42:40|||||||||100
1626979380000|2021-07-22 18:43:00|10792|10785|10787|10779|10792|10785|10784|10779|300
1626979390000|2021-07-22 18:43:10|10784|10780|10790|10780|10790|10780|10784|10780|200
1626979400000|2021-07-22 18:43:20|10784|10779|10784|10779|10784|10779|10784|10778|200
1626979410000|2021-07-22 18:43:30|10783|10775|10782|10772|10784|10779|10780|10772|0
1626979420000|2021-07-22 18:43:40|10781|10773|10779|10773|10781|10773|10779|10772|300
1626979430000|2021-07-22 18:43:50|10777|10771|10779|10773|10780|10774|10773|10770|400
1626979440000|2021-07-22 18:44:00||10772||10772||10772||10772|200
1626979450000|2021-07-22 18:44:10|10776|10771|10779|10771|10779|10771|10776|10771|710
1626979460000|2021-07-22 18:44:20|10778||10778||10778||10778||0
1626979470000|2021-07-22 18:44:30|10776||10777||10779||10775||100
1626979480000|2021-07-22 18:44:40|10779|10770|10776|10770|10779|10770|10770|10768|900
1626979500000|2021-07-22 18:45:00|||||||||100
1626979520000|2021-07-22 18:45:20|10775|10769|10775|10769|10775|10769|10775|10769|0
1626979570000|2021-07-22 18:46:10|10776|10770|10775|10770|10776|10771|10775|10770|100
1626979580000|2021-07-22 18:46:20|10776|10771|10776|10771|10776|10771|10775|10771|0
1626979590000|2021-07-22 18:46:30|10777|10774|10777|10773|10777|10775|10777|10773|100
1626979610000|2021-07-22 18:46:50|10779|10776|10779|10776|10779|10777|10777|10776|500
1626979620000|2021-07-22 18:47:00|10780|10777|10783|10779|10787|10783|10780|10777|500
1626979630000|2021-07-22 18:47:10|10787|10780|10790|10784|10792|10784|10787|10780|0
1626979640000|2021-07-22 18:47:20|10789||10790||10790||10789||0
1626979650000|2021-07-22 18:47:30|10789||10789||10790||10789||0
1626979660000|2021-07-22 18:47:40|10790|10785|10790|10785|10790|10785|10790|10785|0
1626979670000|2021-07-22 18:47:50|10789|10786|10793|10788|10795|10789|10788|10785|0
1626979680000|2021-07-22 18:48:00|10795|10789|10793|10789|10795|10789|10793|10789|0
1626979690000|2021-07-22 18:48:10|10792||10794||10794||10791||216
1626979700000|2021-07-22 18:48:20|10793||10794||10794||10793||0
1626979710000|2021-07-22 18:48:30|10792|10790|10795|10790|10796|10790|10792|10790|100
1626979720000|2021-07-22 18:48:40|10796|10791|10795|10791|10796|10791|10795|10791|0
1626979730000|2021-07-22 18:48:50|10796||10795||10796||10795||0
1626979740000|2021-07-22 18:49:00|10793|10788|10790|10785|10793|10788|10789|10784|200
1626979750000|2021-07-22 18:49:10|10794|10784|10793|10788|10794|10788|10793|10784|0
1626979770000|2021-07-22 18:49:30|10791|10789|10791|10787|10791|10789|10790|10785|400
1626979780000|2021-07-22 18:49:40|10790|10786|10793|10787|10793|10788|10788|10783|0
1626979790000|2021-07-22 18:49:50|10792||10792||10792||10792||0
1626979800000|2021-07-22 18:50:00|10793|10788|10791|10786|10796|10792|10791|10783|636
1626979810000|2021-07-22 18:50:10|10796|10787|10796|10788|10796|10788|10796|10786|0
1626979820000|2021-07-22 18:50:20|10795|10786|10794|10782|10795|10786|10794|10781|0
1626979830000|2021-07-22 18:50:30||10783||10788||10788||10783|0
1626979840000|2021-07-22 18:50:40|10796|10789|10795|10790|10796|10790|10795|10789|0
1626979850000|2021-07-22 18:50:50||10788||10788||10789||10788|0
1626979860000|2021-07-22 18:51:00|||||||||100
1626979870000|2021-07-22 18:51:10|10794|10789|10796|10791|10796|10791|10794|10789|100
1626979880000|2021-07-22 18:51:20|10795|10788|10793|10788|10795|10788|10793|10788|0
1626979890000|2021-07-22 18:51:30|10792|10786|10793|10788|10793|10789|10790|10784|300
1626979900000|2021-07-22 18:51:40|10791||10791||10791||10791||0
1626979910000|2021-07-22 18:51:50|10790|10786|10790|10782|10790|10786|10786|10780|100
1626979920000|2021-07-22 18:52:00|10787|10778|10787|10782|10791|10782|10787|10778|0
1626979930000|2021-07-22 18:52:10|10788|10783|10788|10781|10788|10783|10788|10778|0
1626979940000|2021-07-22 18:52:20|10789|10782|10789|10783|10789|10783|10789|10782|0
1626979950000|2021-07-22 18:52:30||10782||10782||10782||10782|0
1626979960000|2021-07-22 18:52:40||10783||10783||10783||10782|100
1626979980000|2021-07-22 18:53:00|10790|10786|10793|10787|10793|10788|10790|10786|100
1626979990000|2021-07-22 18:53:10||10784||10784||10784||10784|0
1626980000000|2021-07-22 18:53:20||10787||10787||10787||10787|0
1626980010000|2021-07-22 18:53:30||10786||10786||10786||10786|0
1626980020000|2021-07-22 18:53:40|10795|10788|10795|10790|10795|10791|10795|10788|100
1626980030000|2021-07-22 18:53:50||10789||10790||10790||10789|100
1626980040000|2021-07-22 18:54:00|10794|10789|10795|10789|10795|10790|10794|10789|100
1626980050000|2021-07-22 18:54:10|10794||10794||10795||10794||140
1626980060000|2021-07-22 18:54:20|10796|10790|10800|10789|10800|10790|10794|10789|0
1626980070000|2021-07-22 18:54:30|10795|10790|10796|10791|10800|10791|10794|10789|0
1626980080000|2021-07-22 18:54:40|10797|10792|10801|10793|10801|10794|10797|10792|0
1626980090000|2021-07-22 18:54:50|10798||10798||10798||10798||0
1626980100000|2021-07-22 18:55:00|10801|10794|10801|10794|10801|10794|10801|10794|100
1626980110000|2021-07-22 18:55:10|10799|10793|10797|10792|10799|10793|10797|10792|0
1626980120000|2021-07-22 18:55:20||10793||10794||10794||10792|100
1626980130000|2021-07-22 18:55:30|10801|10795|10803|10796|10803|10797|10801|10795|100
1626980140000|2021-07-22 18:55:40|10801||10802||10804||10800||0
1626980150000|2021-07-22 18:55:50|10803||10803||10803||10803||0
1626980160000|2021-07-22 18:56:00|10800|10795|10802|10794|10802|10796|10796|10792|0
1626980170000|2021-07-22 18:56:10|10803|10795|10802|10796|10804|10796|10802|10795|0
1626980180000|2021-07-22 18:56:20|10804|10794|10801|10794|10804|10794|10800|10794|0
1626980190000|2021-07-22 18:56:30|10804|10797|10804|10797|10804|10798|10804|10797|100
1626980200000|2021-07-22 18:56:40|10803|10793|10801|10793|10803|10794|10801|10793|0
1626980210000|2021-07-22 18:56:50|10799|10797|10801|10793|10801|10797|10798|10793|100
1626980220000|2021-07-22 18:57:00|10799|10792|10799|10793|10799|10793|10799|10792|0
1626980230000|2021-07-22 18:57:10|10796|10792|10796|10790|10796|10793|10794|10790|0
1626980240000|2021-07-22 18:57:20|10801|10791|10802|10793|10802|10794|10798|10791|312
1626980250000|2021-07-22 18:57:30|10799|10797|10799|10793|10799|10797|10799|10791|152
1626980260000|2021-07-22 18:57:40||10791||10793||10793||10791|0
1626980270000|2021-07-22 18:57:50|10795|10792|10795|10790|10795|10792|10795|10790|0
1626980280000|2021-07-22 18:58:00|10796||10798||10798||10795||0
1626980290000|2021-07-22 18:58:10|10797||10797||10797||10797||0
1626980300000|2021-07-22 18:58:20|10798|10791|10798|10791|10798|10791|10798|10791|0
1626980310000|2021-07-22 18:58:30||10792||10792||10792||10792|0
1626980320000|2021-07-22 18:58:40||10791||10791||10791||10791|100
1626980340000|2021-07-22 18:59:00|10799|10792|10801|10795|10802|10796|10799|10792|300
1626980360000|2021-07-22 18:59:20|10800|10797|10806|10797|10806|10797|10800|10795|100
1626980370000|2021-07-22 18:59:30|10802||10802||10802||10801||0
1626980380000|2021-07-22 18:59:40|||||||||100
1626980390000|2021-07-22 18:59:50|10801|10794|10799|10794|10801|10794|10798|10791|600
1626980400000|2021-07-22 19:00:00|10800|10793|10798|10794|10806|10794|10798|10793|102
1626980410000|2021-07-22 19:00:10|10799||10799||10799||10799||0
1626980420000|2021-07-22 19:00:20|10797||10797||10797||10797||100
1626980430000|2021-07-22 19:00:30|10796|10791|10795|10790|10796|10794|10795|10790|300
1626980450000|2021-07-22 19:00:50|10794|10792|10798|10790|10799|10794|10794|10790|200
1626980460000|2021-07-22 19:01:00|||||||||100
1626980470000|2021-07-22 19:01:10|||||||||200
1626980480000|2021-07-22 19:01:20||10794||10791||10794||10790|0
1626980500000|2021-07-22 19:01:40||10792||10792||10792||10792|0
1626980510000|2021-07-22 19:01:50||10794||10794||10794||10794|0
1626980530000|2021-07-22 19:02:10|10799|10795|10800|10795|10800|10797|10799|10795|100
1626980540000|2021-07-22 19:02:20|10799|10796|10806|10800|10806|10800|10799|10796|200
1626980550000|2021-07-22 19:02:30|10804||10804||10805||10803||0
1626980560000|2021-07-22 19:02:40|10803|10798|10803|10799|10803|10799|10803|10798|100
1626980570000|2021-07-22 19:02:50|10801|10800|10805|10802|10805|10802|10801|10800|0
1626980580000|2021-07-22 19:03:00|10804|10797|10804|10798|10806|10802|10802|10797|400
1626980590000|2021-07-22 19:03:10|10807||10804||10807||10804||0
1626980610000|2021-07-22 19:03:30||10797||10797||10797||10797|0
1626980630000|2021-07-22 19:03:50|10803|10796|10801|10796|10803|10796|10799|10796|1639
1626980640000|2021-07-22 19:04:00|10802||10802||10802||10802||0
1626980660000|2021-07-22 19:04:20|10800|10797|10800|10796|10800|10797|10800|10794|100
1626980670000|2021-07-22 19:04:30|10802|10797|10802|10799|10802|10799|10802|10797|100
1626980680000|2021-07-22 19:04:40|10801|10797|10800|10797|10801|10797|10800|10797|100
1626980690000|2021-07-22 19:04:50|10802|10798|10804|10798|10804|10800|10802|10798|100
1626980700000|2021-07-22 19:05:00||10797||10797||10797||10797|0
1626980710000|2021-07-22 19:05:10|10802|10795|10799|10794|10802|10795|10799|10794|0
1626980720000|2021-07-22 19:05:20|10797||10799||10801||10797||0
1626980730000|2021-07-22 19:05:30|10800|10795|10800|10795|10803|10795|10800|10794|0
1626980740000|2021-07-22 19:05:40|10802|10794|10802|10796|10803|10796|10800|10794|0
1626980750000|2021-07-22 19:05:50||10797||10797||10797||10797|0
1626980760000|2021-07-22 19:06:00||10794||10794||10794||10794|100
1626980770000|2021-07-22 19:06:10|10804|10797|10802|10797|10804|10797|10802|10794|100
1626980780000|2021-07-22 19:06:20|10801||10801||10802||10801||0
1626980790000|2021-07-22 19:06:30|10800|10794|10798|10794|10800|10794|10797|10794|100
1626980800000|2021-07-22 19:06:40|10797|10793|10795|10791|10797|10793|10795|10791|1200
1626980810000|2021-07-22 19:06:50|10796||10796||10796||10796||0
1626980830000|2021-07-22 19:07:10|10794|10790|10796|10794|10796|10794|10792|10789|528
1626980840000|2021-07-22 19:07:20|10797|10795|10797|10791|10801|10795|10797|10790|300
1626980850000|2021-07-22 19:07:30|10798|10792|10798|10791|10800|10792|10798|10791|1500
1626980860000|2021-07-22 19:07:40|10797|10793|10798|10793|10798|10793|10797|10793|100
1626980870000|2021-07-22 19:07:50|10800||10799||10800||10799||0
1626980880000|2021-07-22 19:08:00|10800||10798||10800||10798||0
1626980890000|2021-07-22 19:08:10|10799|10794|10801|10798|10801|10798|10799|10794|700
1626980900000|2021-07-22 19:08:20|10807|10799|10806|10802|10807|10802|10806|10799|0
1626980910000|2021-07-22 19:08:30|10807||10806||10807||10806||0
1626980920000|2021-07-22 19:08:40|10807||10807||10807||10807||150
1626980930000|2021-07-22 19:08:50|10806|10801|10806|10801|10806|10801|10805|10799|200
1626980940000|2021-07-22 19:09:00|||||||||100
1626980950000|2021-07-22 19:09:10|10804|10799|10800|10795|10805|10799|10800|10795|100
1626980960000|2021-07-22 19:09:20|10798|10790|10798|10790|10801|10793|10798|10790|400
1626980970000|2021-07-22 19:09:30|10799|10792|10799|10793|10799|10793|10799|10792|150
1626980980000|2021-07-22 19:09:40|10800|10796|10804|10798|10807|10798|10800|10796|300
1626980990000|2021-07-22 19:09:50|10803|10796|10802|10794|10803|10796|10801|10794|100
1626981000000|2021-07-22 19:10:00|10803|10796|10803|10796|10803|10796|10803|10796|104
1626981010000|2021-07-22 19:10:10|10802||10802||10802||10800||0
1626981020000|2021-07-22 19:10:20|10801||10801||10801||10801||0
1626981030000|2021-07-22 19:10:30|10800||10800||10802||10799||200
1626981040000|2021-07-22 19:10:40|10799|10798|10798|10794|10802|10799|10798|10794|300
1626981050000|2021-07-22 19:10:50|10797|10790|10796|10789|10797|10790|10793|10789|200
1626981060000|2021-07-22 19:11:00|10795|10790|10795|10789|10795|10790|10795|10789|373
1626981080000|2021-07-22 19:11:20|10796|10790|10797|10791|10797|10791|10796|10790|0
1626981110000|2021-07-22 19:11:50|10793|10789|10792|10789|10793|10789|10792|10789|200
1626981120000|2021-07-22 19:12:00|10791|10788|10794|10786|10794|10788|10789|10785|804
1626981130000|2021-07-22 19:12:10|10793||10793||10793||10793||150
1626981140000|2021-07-22 19:12:20|10794||10792||10794||10792||0
1626981150000|2021-07-22 19:12:30|10790|10785|10788|10784|10790|10785|10787|10781|200
1626981160000|2021-07-22 19:12:40|10792|10785|10794|10786|10794|10787|10792|10785|200
1626981170000|2021-07-22 19:12:50|10793||10793||10794||10792||0
1626981180000|2021-07-22 19:13:00|10794||10794||10794||10793||100
1626981190000|2021-07-22 19:13:10|10793||10792||10793||10792||0
1626981200000|2021-07-22 19:13:20|10794|10790|10794|10788|10794|10791|10794|10788|181
1626981210000|2021-07-22 19:13:30|10793||10794||10794||10793||0
1626981230000|2021-07-22 19:13:50|||||||||185
1626981240000|2021-07-22 19:14:00|10793|10786|10788|10782|10793|10786|10787|10782|300
1626981250000|2021-07-22 19:14:10||10783||10784||10784||10782|0
1626981260000|2021-07-22 19:14:20|10787|10785|10788|10784|10788|10786|10787|10784|247
1626981270000|2021-07-22 19:14:30|10791|10785|10789|10786|10792|10786|10789|10785|100
1626981290000|2021-07-22 19:14:50|10786|10784|10787|10780|10791|10784|10786|10779|100
1626981300000|2021-07-22 19:15:00|10789|10783|10787|10782|10789|10783|10786|10780|764
1626981310000|2021-07-22 19:15:10|10788|10783|10789|10783|10789|10784|10788|10783|200
1626981320000|2021-07-22 19:15:20||10784||10783||10784||10783|0
1626981330000|2021-07-22 19:15:30|10788||10788||10788||10788||0
1626981340000|2021-07-22 19:15:40|||||||||200
1626981360000|2021-07-22 19:16:00|10787||10787||10787||10787||0
1626981370000|2021-07-22 19:16:10|10785||10785||10785||10785||200
1626981380000|2021-07-22 19:16:20||10778||10780||10781||10778|200
1626981390000|2021-07-22 19:16:30|10787|10781|10788|10784|10788|10785|10787|10781|600
1626981400000|2021-07-22 19:16:40|10787|10779|10784|10780|10787|10780|10784|10778|400
1626981410000|2021-07-22 19:16:50||10781||10781||10781||10781|100
1626981420000|2021-07-22 19:17:00||10780||10780||10780||10780|0
1626981430000|2021-07-22 19:17:10|10783|10776|10782|10776|10783|10777|10782|10776|100
1626981440000|2021-07-22 19:17:20||10778||10780||10780||10778|0
1626981450000|2021-07-22 19:17:30|||||||||217
1626981460000|2021-07-22 19:17:40|10780|10776|10780|10777|10780|10777|10780|10774|300
1626981470000|2021-07-22 19:17:50||10775||10776||10777||10775|0
1626981480000|2021-07-22 19:18:00|10778|10774|10778|10774|10778|10774|10778|10771|420
1626981490000|2021-07-22 19:18:10|10780|10777|10782|10777|10782|10779|10780|10777|300
1626981500000|2021-07-22 19:18:20||10781||10780||10781||10780|300
1626981510000|2021-07-22 19:18:30|10783|10778|10789|10781|10789|10781|10783|10778|100
1626981530000|2021-07-22 19:18:50|10792|10784|10792|10785|10792|10785|10792|10784|0
1626981540000|2021-07-22 19:19:00|10790||10790||10791||10790||0
1626981550000|2021-07-22 19:19:10|10792|10786|10792|10786|10793|10786|10792|10786|100
1626981560000|2021-07-22 19:19:20|10791|10785|10790|10785|10792|10785|10790|10785|0
1626981570000|2021-07-22 19:19:30|10792||10792||10792||10792||102
1626981580000|2021-07-22 19:19:40|10790|10784|10788|10785|10790|10785|10788|10784|0
1626981590000|2021-07-22 19:19:50|10790|10786|10793|10787|10793|10788|10790|10785|100
1626981600000|2021-07-22 19:20:00|||||||||100
1626981610000|2021-07-22 19:20:10|10792|10788|10792|10789|10794|10791|10792|10788|300
1626981620000|2021-07-22 19:20:20|10794||10794||10794||10794||199
1626981630000|2021-07-22 19:20:30|10793||10793||10794||10793||0
1626981650000|2021-07-22 19:20:50|10794|10790|10795|10790|10795|10790|10794|10790|0
1626981660000|2021-07-22 19:21:00|10794|10791|10794|10789|10795|10792|10788|10786|2001
1626981670000|2021-07-22 19:21:10||10788||10789||10789||10788|0
1626981690000|2021-07-22 19:21:30|10796|10790|10796|10793|10796|10793|10796|10790|416
1626981700000|2021-07-22 19:21:40|10798||10798||10798||10798||0
1626981740000|2021-07-22 19:22:20|10797||10796||10797||10796||0
1626981750000|2021-07-22 19:22:30|||||||||100
1626981760000|2021-07-22 19:22:40|||||||||100
1626981800000|2021-07-22 19:23:20|10794|10792|10795|10790|10795|10792|10793|10790|100
1626981830000|2021-07-22 19:23:50|10794|10789|10789|10783|10794|10789|10789|10783|1260
1626981840000|2021-07-22 19:24:00|10791|10785|10793|10789|10793|10790|10791|10785|900
1626981860000|2021-07-22 19:24:20|10792|10786|10791|10787|10792|10787|10791|10786|0
1626981870000|2021-07-22 19:24:30|||||||||100
1626981880000|2021-07-22 19:24:40|10790|10784|10789|10784|10790|10784|10789|10783|500
1626981900000|2021-07-22 19:25:00|10788|10781|10787|10781|10788|10786|10784|10781|1210
1626981910000|2021-07-22 19:25:10|10786||10787||10787||10786||400
1626981920000|2021-07-22 19:25:20|10788|10783|10789|10785|10789|10785|10788|10783|710
1626981930000|2021-07-22 19:25:30|10788|10781|10788|10782|10789|10782|10783|10780|500
1626981940000|2021-07-22 19:25:40||10783||10783||10783||10782|0
1626981950000|2021-07-22 19:25:50|10791|10785|10791|10785|10791|10785|10791|10785|200
1626981960000|2021-07-22 19:26:00||10786||10786||10786||10786|486
1626981970000|2021-07-22 19:26:10|10793|10787|10795|10789|10795|10789|10793|10787|780
1626981980000|2021-07-22 19:26:20|10794|10790|10795|10790|10796|10790|10794|10789|100
1626981990000|2021-07-22 19:26:30|10797|10791|10797|10791|10797|10791|10797|10791|0
1626982010000|2021-07-22 19:26:50|10798|10792|10793|10787|10799|10792|10793|10786|400
1626982020000|2021-07-22 19:27:00||10788||10788||10788||10788|190
1626982030000|2021-07-22 19:27:10|||||||||100
1626982040000|2021-07-22 19:27:20|10791|10789|10799|10790|10799|10790|10791|10789|314
1626982050000|2021-07-22 19:27:30|10797|10791|10797|10792|10799|10792|10795|10791|300
1626982060000|2021-07-22 19:27:40|||||||||139
1626982080000|2021-07-22 19:28:00|10796||10796||10796||10796||100
1626982090000|2021-07-22 19:28:10|||||||||100
1626982100000|2021-07-22 19:28:20|10795||10795||10795||10795||0
1626982110000|2021-07-22 19:28:30|10796|10790|10792|10788|10796|10790|10792|10785|318
1626982120000|2021-07-22 19:28:40|10796|10787|10796|10791|10796|10792|10795|10787|200
1626982140000|2021-07-22 19:29:00|10795|10787|10791|10785|10795|10787|10791|10785|586
1626982150000|2021-07-22 19:29:10||10786||10786||10787||10786|201
1626982160000|2021-07-22 19:29:20||10787||10788||10788||10787|100
1626982170000|2021-07-22 19:29:30|10790|10787|10790|10786|10790|10787|10790|10786|200
1626982180000|2021-07-22 19:29:40|||||||||300
1626982190000|2021-07-22 19:29:50||10788||10788||10788||10788|0
1626982200000|2021-07-22 19:30:00|10789||10789||10789||10789||100
1626982210000|2021-07-22 19:30:10|10790|10789|10790|10788|10791|10790|10790|10788|1161
1626982220000|2021-07-22 19:30:20|10789|10786|10788|10781|10789|10786|10785|10780|482
1626982230000|2021-07-22 19:30:30|10787|10782|10788|10782|10788|10782|10787|10782|0
1626982240000|2021-07-22 19:30:40|10786|10780|10784|10780|10786|10780|10784|10780|0
1626982250000|2021-07-22 19:30:50|10782|10779|10780|10775|10782|10779|10780|10775|1000
1626982260000|2021-07-22 19:31:00|10778|10773|10776|10771|10778|10773|10775|10771|600
1626982270000|2021-07-22 19:31:10||10773||10770||10773||10768|100
1626982280000|2021-07-22 19:31:20||10769||10770||10770||10769|0
1626982290000|2021-07-22 19:31:30|10772|10769|10770|10765|10772|10769|10769|10764|1400
1626982300000|2021-07-22 19:31:40|10769||10769||10769||10769||0
1626982310000|2021-07-22 19:31:50|10768|10764|10768|10763|10768|10764|10768|10763|100
1626982320000|2021-07-22 19:32:00|10769|10764|10769|10765|10769|10766|10769|10764|400
1626982330000|2021-07-22 19:32:10|10770|10766|10770|10766|10770|10766|10770|10766|391
1626982350000|2021-07-22 19:32:30|10768|10761|10770|10764|10770|10764|10767|10761|200
1626982360000|2021-07-22 19:32:40|10769|10765|10769|10762|10769|10765|10769|10761|0
1626982370000|2021-07-22 19:32:50|10766|10759|10766|10758|10766|10762|10764|10758|200
1626982380000|2021-07-22 19:33:00||10760||10761||10762||10757|0
1626982390000|2021-07-22 19:33:10|10765|10757|10763|10758|10765|10758|10763|10756|0
1626982400000|2021-07-22 19:33:20|10761|10756|10765|10760|10765|10760|10761|10756|500
1626982410000|2021-07-22 19:33:30|10766|10761|10766|10761|10766|10761|10766|10760|500
1626982440000|2021-07-22 19:34:00|||||||||100
1626982450000|2021-07-22 19:34:10|||||||||100
1626982460000|2021-07-22 19:34:20|10767|10762|10767|10761|10767|10763|10767|10760|300
1626982470000|2021-07-22 19:34:30||10762||10761||10762||10761|0
1626982480000|2021-07-22 19:34:40|10765||10765||10765||10765||0
1626982490000|2021-07-22 19:34:50|10766|10762|10766|10764|10766|10765|10766|10762|400
1626982500000|2021-07-22 19:35:00|10769|10765|10769|10764|10769|10765|10768|10764|108
1626982510000|2021-07-22 19:35:10|10770|10765|10770|10766|10770|10766|10770|10765|200
1626982520000|2021-07-22 19:35:20|10771|10767|10771|10767|10771|10767|10771|10766|100
1626982530000|2021-07-22 19:35:30|10770|10764|10769|10764|10771|10764|10766|10764|100
1626982540000|2021-07-22 19:35:40|10770|10765|10768|10764|10770|10765|10768|10764|0
1626982550000|2021-07-22 19:35:50|10771|10765|10768|10764|10771|10765|10768|10764|0
1626982560000|2021-07-22 19:36:00|10767|10765|10767|10762|10767|10765|10766|10761|100
1626982570000|2021-07-22 19:36:10|10765|10759|10761|10755|10765|10759|10761|10755|1000
1626982580000|2021-07-22 19:36:20|10760|10756|10760|10753|10760|10757|10757|10752|958
1626982590000|2021-07-22 19:36:30|10757|10751|10748|10744|10757|10755|10748|10744|4044
1626982600000|2021-07-22 19:36:40|10753|10746|10753|10745|10753|10747|10752|10744|1900
1626982610000|2021-07-22 19:36:50|10752|10746|10753|10746|10753|10747|10750|10745|600
1626982620000|2021-07-22 19:37:00|10749|10745|10753|10746|10753|10746|10749|10745|200
1626982630000|2021-07-22 19:37:10|||||||||414
1626982640000|2021-07-22 19:37:20|10752||10750||10752||10750||200
1626982650000|2021-07-22 19:37:30|10753||10753||10753||10753||0
1626982660000|2021-07-22 19:37:40|10754|10747|10754|10749|10754|10749|10754|10747|400
1626982670000|2021-07-22 19:37:50|||||||||100
1626982680000|2021-07-22 19:38:00|||||||||110
1626982690000|2021-07-22 19:38:10|10751|10750|10752|10749|10752|10750|10749|10746|200
1626982700000|2021-07-22 19:38:20|10754|10746|10750|10747|10754|10747|10750|10746|0
1626982710000|2021-07-22 19:38:30|10754|10748|10753|10749|10754|10749|10753|10748|100
1626982720000|2021-07-22 19:38:40||10750||10750||10750||10750|100
1626982730000|2021-07-22 19:38:50|10754|10751|10757|10753|10760|10755|10754|10751|1450
1626982740000|2021-07-22 19:39:00|10754|10752|10761|10754|10762|10755|10754|10752|600
1626982750000|2021-07-22 19:39:10|10759||10759||10759||10759||200
1626982760000|2021-07-22 19:39:20||10755||10756||10756||10754|0
1626982770000|2021-07-22 19:39:30|10758|10755|10757|10753|10758|10756|10757|10753|1400
1626982780000|2021-07-22 19:39:40|||||||||100
1626982790000|2021-07-22 19:39:50|10756|10751|10756|10751|10756|10751|10756|10750|100
1626982800000|2021-07-22 19:40:00|10755|10752|10752|10748|10755|10752|10751|10748|112
1626982810000|2021-07-22 19:40:10|10750|10746|10750|10746|10750|10746|10750|10744|400
1626982820000|2021-07-22 19:40:20|10748|10744|10744|10743|10748|10744|10742|10738|1150
1626982830000|2021-07-22 19:40:30||10739||10740||10740||10739|0
1626982840000|2021-07-22 19:40:40||10741||10741||10741||10741|200
1626982850000|2021-07-22 19:40:50|10747|10743|10752|10745|10752|10748|10747|10743|1069
1626982860000|2021-07-22 19:41:00|10749||10749||10749||10749||200
1626982870000|2021-07-22 19:41:10||10747||10745||10747||10745|1907
1626982880000|2021-07-22 19:41:20|10750|10746|10750|10747|10750|10747|10750|10746|870
1626982890000|2021-07-22 19:41:30|10749|10745|10749|10745|10750|10746|10747|10745|200
1626982910000|2021-07-22 19:41:50|10747|10743|10745|10742|10747|10743|10745|10740|448
1626982920000|2021-07-22 19:42:00|10742|10740|10742|10739|10743|10740|10742|10739|300
1626982930000|2021-07-22 19:42:10||10740||10739||10740||10739|200
1626982940000|2021-07-22 19:42:20||10740||10739||10740||10739|100
1626982950000|2021-07-22 19:42:30|10743|10740|10749|10742|10749|10742|10743|10739|600
1626982960000|2021-07-22 19:42:40|10748|10741|10742|10739|10748|10741|10742|10739|434
1626982970000|2021-07-22 19:42:50|10743|10740|10743|10739|10743|10740|10743|10739|500
1626982980000|2021-07-22 19:43:00|10744|10740|10746|10742|10748|10742|10744|10740|200
1626982990000|2021-07-22 19:43:10|||||||||100
1626983000000|2021-07-22 19:43:20|10744|10741|10744|10739|10744|10741|10744|10739|500
1626983010000|2021-07-22 19:43:30|10745|10740|10748|10743|10748|10743|10745|10740|1437
1626983030000|2021-07-22 19:43:50|10749|10745|10749|10746|10753|10748|10748|10745|990
1626983040000|2021-07-22 19:44:00|10748|10745|10747|10742|10748|10745|10745|10741|200
1626983050000|2021-07-22 19:44:10||10743||10743||10743||10743|0
1626983060000|2021-07-22 19:44:20|10748|10744|10748|10746|10748|10746|10748|10744|200
1626983070000|2021-07-22 19:44:30|10752|10747|10754|10750|10754|10750|10752|10746|400
1626983080000|2021-07-22 19:44:40|10753|10749|10750|10745|10753|10749|10750|10744|215
1626983090000|2021-07-22 19:44:50|10754|10746|10754|10749|10754|10749|10753|10745|100
1626983100000|2021-07-22 19:45:00|10759|10750|10755|10751|10759|10752|10754|10750|700
1626983110000|2021-07-22 19:45:10|10754|10753|10762|10753|10764|10753|10754|10753|224
1626983120000|2021-07-22 19:45:20|10761|10754|10751|10748|10761|10754|10751|10748|800
1626983130000|2021-07-22 19:45:30|10754|10749|10758|10748|10758|10751|10753|10748|608
1626983140000|2021-07-22 19:45:40|10753||10754||10754||10753||186
1626983150000|2021-07-22 19:45:50|10753|10749|10755|10750|10755|10750|10753|10749|580
1626983160000|2021-07-22 19:46:00||10751||10751||10751||10751|100
1626983170000|2021-07-22 19:46:10||10750||10750||10750||10750|0
1626983180000|2021-07-22 19:46:20|10758|10751|10757|10751|10764|10754|10755|10750|1109
1626983190000|2021-07-22 19:46:30|||||||||200
1626983200000|2021-07-22 19:46:40|||||||||100
1626983210000|2021-07-22 19:46:50|10756|10753|10757|10753|10757|10753|10756|10753|100
1626983220000|2021-07-22 19:47:00|10762|10755|10763|10757|10764|10757|10760|10755|2401
1626983230000|2021-07-22 19:47:10|10764||10764||10764||10764||0
1626983250000|2021-07-22 19:47:30|10761|10759|10764|10762|10764|10763|10761|10758|300
1626983260000|2021-07-22 19:47:40|10763|10761|10767|10762|10767|10762|10763|10761|200
1626983270000|2021-07-22 19:47:50|10770|10763|10771|10767|10771|10767|10767|10763|800
1626983280000|2021-07-22 19:48:00|10770|10768|10766|10763|10770|10768|10766|10763|951
1626983290000|2021-07-22 19:48:10|10767|10764|10771|10766|10771|10766|10767|10764|832
1626983300000|2021-07-22 19:48:20|||||||||100
1626983310000|2021-07-22 19:48:30|10768|10765|10768|10765|10768|10766|10768|10765|100
1626983320000|2021-07-22 19:48:40|10765|10764|10766|10761|10766|10764|10764|10759|2112
1626983330000|2021-07-22 19:48:50|10765|10763|10770|10766|10770|10766|10765|10763|570
1626983340000|2021-07-22 19:49:00|10768|10765|10765|10762|10768|10765|10765|10762|500
1626983350000|2021-07-22 19:49:10|10768|10763|10770|10765|10770|10765|10768|10763|500
1626983360000|2021-07-22 19:49:20|10769|10763|10769|10763|10769|10765|10769|10763|400
1626983370000|2021-07-22 19:49:30|10768|10765|10769|10766|10769|10766|10766|10762|1332
1626983380000|2021-07-22 19:49:40|10770|10768|10780|10773|10782|10773|10770|10768|1498
1626983390000|2021-07-22 19:49:50|10781|10770|10775|10768|10781|10770|10772|10768|700
1626983400000|2021-07-22 19:50:00|10774|10764|10767|10760|10774|10764|10766|10760|1000
1626983410000|2021-07-22 19:50:10|10766|10761|10760|10755|10766|10762|10757|10755|1508
1626983420000|2021-07-22 19:50:20|10761|10756|10761|10757|10761|10757|10761|10756|1000
1626983430000|2021-07-22 19:50:30|10762|10760|10761|10759|10762|10761|10761|10759|1700
1626983440000|2021-07-22 19:50:40|10760|10757|10761|10757|10761|10757|10760|10757|200
1626983450000|2021-07-22 19:50:50|10759|10755|10759|10757|10759|10758|10759|10755|706
1626983460000|2021-07-22 19:51:00|10761|10758|10764|10759|10766|10760|10761|10757|3293
1626983470000|2021-07-22 19:51:10|10765|10757|10761|10755|10765|10757|10760|10755|200
1626983490000|2021-07-22 19:51:30|10764|10757|10764|10760|10765|10760|10764|10757|2243
1626983500000|2021-07-22 19:51:40|10765|10761|10765|10761|10765|10761|10764|10761|300
1626983510000|2021-07-22 19:51:50|10764|10758|10764|10758|10764|10759|10763|10758|1650
1626983520000|2021-07-22 19:52:00|10761|10756|10763|10756|10763|10756|10761|10756|500
1626983530000|2021-07-22 19:52:10|10761||10760||10763||10759||0
1626983540000|2021-07-22 19:52:20|10759|10755|10760|10757|10760|10758|10757|10755|700
1626983550000|2021-07-22 19:52:30|10759|10756|10762|10758|10762|10758|10757|10755|3006
1626983560000|2021-07-22 19:52:40|10764|10759|10764|10762|10764|10762|10764|10759|1011
1626983570000|2021-07-22 19:52:50|10763|10761|10763|10760|10763|10762|10762|10760|1623
1626983580000|2021-07-22 19:53:00|10764|10759|10765|10761|10766|10762|10762|10758|2700
1626983590000|2021-07-22 19:53:10|10764|10762|10764|10758|10765|10762|10762|10757|1388
1626983600000|2021-07-22 19:53:20|10762|10757|10756|10750|10762|10757|10754|10750|2192
1626983610000|2021-07-22 19:53:30|10755|10751|10756|10754|10758|10754|10753|10750|3960
1626983620000|2021-07-22 19:53:40|10758|10753|10752|10748|10758|10753|10752|10748|1000
1626983630000|2021-07-22 19:53:50|10754|10749|10750|10746|10754|10749|10750|10746|500
1626983640000|2021-07-22 19:54:00|10748|10745|10746|10745|10748|10746|10744|10739|5161
1626983650000|2021-07-22 19:54:10|10745|10744|10746|10744|10746|10744|10745|10743|686
1626983660000|2021-07-22 19:54:20|10747|10745|10750|10747|10750|10747|10746|10745|1064
1626983670000|2021-07-22 19:54:30|10749|10746|10750|10749|10750|10749|10749|10746|375
1626983680000|2021-07-22 19:54:40|10751|10748|10755|10751|10755|10751|10751|10746|1007
1626983690000|2021-07-22 19:54:50|10757|10752|10762|10752|10762|10754|10757|10751|600
1626983700000|2021-07-22 19:55:00|10761|10753|10754|10749|10762|10754|10754|10749|894
1626983710000|2021-07-22 19:55:10|10755|10750|10758|10756|10759|10756|10755|10750|1557
1626983720000|2021-07-22 19:55:20|10757|10757|10752|10749|10757|10757|10752|10749|2152
1626983730000|2021-07-22 19:55:30|10751|10750|10751|10748|10751|10750|10751|10748|700
1626983740000|2021-07-22 19:55:40|||||||||200
1626983750000|2021-07-22 19:55:50|10754|10750|10755|10751|10755|10752|10751|10748|2198
1626983760000|2021-07-22 19:56:00||10752||10752||10752||10752|950
1626983770000|2021-07-22 19:56:10|10754|10753|10758|10756|10758|10756|10754|10753|2128
1626983780000|2021-07-22 19:56:20|10757|10755|10757|10755|10758|10756|10757|10755|900
1626983790000|2021-07-22 19:56:30|10756|10754|10755|10752|10756|10754|10754|10752|1700
1626983800000|2021-07-22 19:56:40|10754|10751|10754|10751|10754|10751|10753|10751|1550
1626983810000|2021-07-22 19:56:50|10753|10750|10749|10746|10753|10750|10749|10745|6634
1626983820000|2021-07-22 19:57:00|||||||||939
1626983830000|2021-07-22 19:57:10|10748||10748||10748||10748||700
1626983840000|2021-07-22 19:57:20|10747|10745|10746|10744|10747|10745|10744|10742|2783
1626983850000|2021-07-22 19:57:30|10747|10745|10746|10744|10747|10745|10746|10744|600
1626983860000|2021-07-22 19:57:40|10747|10745|10748|10746|10748|10746|10747|10745|1859
1626983870000|2021-07-22 19:57:50|10749|10747|10749|10747|10750|10748|10749|10747|7929
1626983880000|2021-07-22 19:58:00|||||||||4585
1626983890000|2021-07-22 19:58:10|10750|10748|10750|10748|10750|10749|10748|10747|3535
1626983900000|2021-07-22 19:58:20|10753|10749|10752|10749|10754|10749|10752|10749|700
1626983910000|2021-07-22 19:58:30|10754|10750|10754|10751|10754|10751|10754|10749|1670
1626983920000|2021-07-22 19:58:40|10753|10749|10754|10749|10755|10750|10750|10747|6818
1626983930000|2021-07-22 19:58:50|10755|10750|10755|10752|10755|10752|10755|10750|400
1626983940000|2021-07-22 19:59:00|10753|10753|10752|10749|10754|10753|10751|10748|2487
1626983950000|2021-07-22 19:59:10|10753|10750|10753|10750|10755|10752|10752|10749|2100
1626983960000|2021-07-22 19:59:20|10755|10751|10758|10756|10758|10756|10755|10751|3755
1626983970000|2021-07-22 19:59:30|10757|10755|10759|10757|10759|10758|10757|10755|881
1626983980000|2021-07-22 19:59:40|10758|10756|10758|10753|10761|10758|10754|10751|4769
1626983990000|2021-07-22 19:59:50|10762|10755|10740|10739|10765|10761|10739|10736|45377
1627047000000|2021-07-23 13:30:00|10774|10750|10774|10756|10775|10756|10773|10750|1000
1627047010000|2021-07-23 13:30:10|10773|10750|10765|10744|10773|10750|10747|10725|2914
1627047020000|2021-07-23 13:30:20|10770|10740|10770|10745|10770|10745|10769|10739|0
1627047030000|2021-07-23 13:30:30|10769|10746|10769|10745|10769|10746|10769|10745|410
1627047040000|2021-07-23 13:30:40||10746||10740||10748||10739|800
1627047050000|2021-07-23 13:30:50|10768|10742|10762|10736|10769|10743|10759|10734|100
1627047060000|2021-07-23 13:31:00|10761|10728|10754|10736|10761|10736|10754|10728|800
1627047070000|2021-07-23 13:31:10|10753|10729|10744|10729|10753|10736|10740|10725|400
1627047080000|2021-07-23 13:31:20|10741|10725|10736|10709|10741|10725|10736|10708|3100
1627047090000|2021-07-23 13:31:30|10729|10711|10725|10707|10729|10712|10712|10700|3487
1627047100000|2021-07-23 13:31:40|10724|10706|10712|10685|10724|10706|10698|10680|3010
1627047110000|2021-07-23 13:31:50|10716|10686|10723|10695|10723|10695|10716|10686|1128
1627047120000|2021-07-23 13:32:00|10714|10688|10697|10678|10714|10688|10689|10675|1900
1627047130000|2021-07-23 13:32:10|10696|10675|10682|10656|10697|10678|10682|10656|1461
1627047140000|2021-07-23 13:32:20|10689|10658|10687|10666|10689|10666|10682|10650|400
1627047150000|2021-07-23 13:32:30|10686|10670|10721|10693|10723|10696|10683|10670|1200
1627047160000|2021-07-23 13:32:40|10719|10694|10719|10696|10719|10696|10715|10693|200
1627047170000|2021-07-23 13:32:50|10721|10700|10721|10701|10721|10701|10721|10700|1700
1627047180000|2021-07-23 13:33:00|10748|10703|10721|10709|10748|10709|10721|10701|800
1627047190000|2021-07-23 13:33:10|10734|10716|10744|10722|10748|10726|10721|10716|400
1627047200000|2021-07-23 13:33:20||10725||10725||10726||10725|200
1627047210000|2021-07-23 13:33:30|10742|10726|10732|10713|10742|10726|10725|10711|954
1627047220000|2021-07-23 13:33:40|10737|10714|10729|10712|10737|10714|10700|10698|13395
1627047230000|2021-07-23 13:33:50|10728|10709|10728|10713|10728|10714|10728|10709|300
1627047240000|2021-07-23 13:34:00|10729|10714|10730|10717|10744|10724|10725|10713|2300
1627047250000|2021-07-23 13:34:10|10719|10713|10743|10723|10743|10739|10719|10713|2800
1627047260000|2021-07-23 13:34:20|10741|10724|10732|10720|10741|10724|10719|10702|1400
1627047270000|2021-07-23 13:34:30|10729|10718|10743|10722|10743|10722|10720|10717|1866
1627047280000|2021-07-23 13:34:40|10740|10723|10742|10734|10750|10739|10740|10723|1400
1627047290000|2021-07-23 13:34:50|10744|10735|10743|10718|10758|10740|10743|10718|3200
1627047300000|2021-07-23 13:35:00|10741|10719|10740|10713|10741|10720|10740|10713|230
1627047310000|2021-07-23 13:35:10|10736|10710|10737|10716|10740|10717|10724|10710|400
1627047320000|2021-07-23 13:35:20|10736|10718|10727|10711|10736|10719|10726|10705|500
1627047330000|2021-07-23 13:35:30|10721|10705|10717|10700|10724|10705|10713|10696|2200
1627047340000|2021-07-23 13:35:40|10713|10697|10694|10684|10716|10700|10692|10682|6500
1627047350000|2021-07-23 13:35:50|10696|10680|10695|10683|10696|10683|10695|10673|900
1627047360000|2021-07-23 13:36:00|10709|10684|10693|10678|10716|10691|10685|10673|8132
1627047370000|2021-07-23 13:36:10|10690|10677|10672|10657|10690|10677|10669|10655|4111
1627047380000|2021-07-23 13:36:20|10686|10658|10687|10668|10687|10668|10686|10657|975
1627047390000|2021-07-23 13:36:30|10694|10670|10693|10678|10696|10691|10693|10670|3691
1627047400000|2021-07-23 13:36:40|10688|10677|10684|10672|10688|10680|10684|10671|900
1627047410000|2021-07-23 13:36:50|||||||||100
1627047420000|2021-07-23 13:37:00||10671||10671||10672||10671|0
1627047430000|2021-07-23 13:37:10||10672||10671||10672||10671|500
1627047440000|2021-07-23 13:37:20|10681|10664|10670|10655|10681|10664|10670|10655|1034
1627047450000|2021-07-23 13:37:30|10669|10656|10658|10650|10669|10659|10658|10650|1700
1627047460000|2021-07-23 13:37:40|10663|10651|10663|10652|10663|10654|10663|10651|1200
1627047470000|2021-07-23 13:37:50|10664|10653|10660|10650|10664|10657|10660|10650|600
1627047480000|2021-07-23 13:38:00|10654|10639|10653|10640|10660|10642|10653|10638|2437
1627047490000|2021-07-23 13:38:10|10652|10634|10652|10634|10652|10634|10652|10634|0
1627047500000|2021-07-23 13:38:20|10640|10637|10651|10639|10652|10639|10640|10637|1540
1627047510000|2021-07-23 13:38:30|10652|10641|10658|10645|10667|10645|10651|10641|500
1627047520000|2021-07-23 13:38:40|10663|10649|10671|10662|10683|10667|10663|10649|700
1627047530000|2021-07-23 13:38:50|10675|10663|10674|10662|10675|10663|10674|10662|0
1627047540000|2021-07-23 13:39:00|10671|10656|10662|10645|10671|10659|10662|10640|1500
1627047550000|2021-07-23 13:39:10|10661|10646|10662|10646|10662|10646|10661|10645|200
1627047560000|2021-07-23 13:39:20|10661|10645|10674|10653|10674|10653|10660|10640|400
1627047570000|2021-07-23 13:39:30|10673|10648|10670|10649|10673|10654|10668|10648|351
1627047580000|2021-07-23 13:39:40|10674|10652|10668|10652|10674|10652|10668|10652|0
1627047590000|2021-07-23 13:39:50|10667|10648|10656|10641|10667|10649|10653|10641|3200
1627047600000|2021-07-23 13:40:00|10653|10642|10648|10636|10656|10647|10648|10636|2539
1627047610000|2021-07-23 13:40:10|10652|10633|10632|10621|10652|10633|10632|10620|2902
1627047620000|2021-07-23 13:40:20|10631|10620|10640|10625|10655|10631|10630|10618|1248
1627047630000|2021-07-23 13:40:30|10635||10635||10635||10635||1400
1627047640000|2021-07-23 13:40:40|10631|10618|10631|10620|10631|10623|10631|10618|910
1627047650000|2021-07-23 13:40:50|10630|10613|10615|10607|10630|10613|10610|10600|7206
1627047660000|2021-07-23 13:41:00|10616|10609|10618|10609|10618|10609|10616|10609|1114
1627047670000|2021-07-23 13:41:10|10619|10610|10622|10611|10622|10612|10619|10610|1004
1627047680000|2021-07-23 13:41:20|10623|10614|10623|10613|10623|10614|10623|10613|1800
1627047690000|2021-07-23 13:41:30||10618||10613||10618||10613|1100
1627047700000|2021-07-23 13:41:40|10625|10615|10629|10616|10631|10618|10625|10614|600
1627047710000|2021-07-23 13:41:50|10628|10622|10643|10627|10651|10632|10628|10622|1707
1627047720000|2021-07-23 13:42:00|10644|10632|10634|10629|10644|10632|10627|10623|2300
1627047730000|2021-07-23 13:42:10|10635|10635|10650|10635|10653|10637|10634|10635|300
1627047740000|2021-07-23 13:42:20||10636||10636||10636||10636|100
1627047750000|2021-07-23 13:42:30|10648|10643|10637|10620|10650|10643|10637|10620|967
1627047760000|2021-07-23 13:42:40|10643|10621|10648|10638|10648|10638|10643|10621|300
1627047770000|2021-07-23 13:42:50|10646|10637|10641|10622|10647|10637|10641|10621|200
1627047780000|2021-07-23 13:43:00|10640|10623|10641|10632|10641|10632|10637|10622|1300
1627047790000|2021-07-23 13:43:10|10643|10635|10643|10632|10650|10639|10641|10632|3580
1627047800000|2021-07-23 13:43:20|10642|10634|10647|10637|10650|10637|10642|10634|2000
1627047810000|2021-07-23 13:43:30|10650|10639|10666|10654|10666|10654|10650|10639|800
1627047820000|2021-07-23 13:43:40|10670|10655|10683|10667|10685|10667|10670|10655|4800
1627047830000|2021-07-23 13:43:50|10679|10662|10678|10662|10679|10662|10667|10640|700
1627047850000|2021-07-23 13:44:10|10683|10666|10685|10671|10692|10675|10682|10666|1501
1627047860000|2021-07-23 13:44:20|10686|10674|10709|10686|10712|10686|10686|10674|900
1627047870000|2021-07-23 13:44:30|10707|10679|10696|10681|10707|10681|10696|10678|300
1627047880000|2021-07-23 13:44:40||10683||10683||10683||10683|200
1627047890000|2021-07-23 13:44:50|10695||10694||10696||10692||1400
1627047900000|2021-07-23 13:45:00|10689|10681|10689|10674|10692|10681|10683|10674|1300
1627047910000|2021-07-23 13:45:10|10688||10686||10688||10686||350
1627047920000|2021-07-23 13:45:20|10685||10685||10685||10685||1100
1627047930000|2021-07-23 13:45:30||10675||10675||10675||10675|0
1627047940000|2021-07-23 13:45:40|10680|10674|10682|10674|10685|10674|10680|10664|1200
1627047950000|2021-07-23 13:45:50|10684|10675|10670|10659|10684|10675|10669|10659|300
1627047960000|2021-07-23 13:46:00|10669|10661|10671|10661|10671|10661|10668|10661|200
1627047970000|2021-07-23 13:46:10|10677|10665|10680|10667|10684|10669|10677|10665|1100
1627047980000|2021-07-23 13:46:20|10679|10663|10662|10643|10679|10663|10662|10643|300
1627047990000|2021-07-23 13:46:30|10663||10663||10663||10663||0
1627048000000|2021-07-23 13:46:40||10644||10644||10644||10644|100
1627048010000|2021-07-23 13:46:50|10657|10651|10653|10637|10660|10651|10653|10635|1581
1627048020000|2021-07-23 13:47:00|10655|10642|10657|10646|10657|10646|10655|10642|100
1627048030000|2021-07-23 13:47:10|10663|10648|10663|10654|10665|10655|10663|10648|2100
1627048040000|2021-07-23 13:47:20|10662|10655|10660|10650|10662|10655|10657|10649|1683
1627048050000|2021-07-23 13:47:30|10657|10651|10656|10644|10657|10651|10656|10642|1700
1627048060000|2021-07-23 13:47:40|10655|10648|10667|10658|10676|10665|10652|10644|6078
1627048070000|2021-07-23 13:47:50|10669|10660|10669|10662|10669|10662|10669|10657|500
1627048080000|2021-07-23 13:48:00|10676|10663|10662|10646|10676|10664|10662|10646|2148
1627048090000|2021-07-23 13:48:10|10660|10650|10660|10652|10660|10652|10655|10649|400
1627048100000|2021-07-23 13:48:20|10663|10653|10667|10656|10667|10660|10663|10653|3139
1627048110000|2021-07-23 13:48:30|10668|10657|10673|10661|10675|10661|10668|10657|583
1627048120000|2021-07-23 13:48:40|10672|10660|10669|10656|10672|10660|10662|10654|1750
1627048130000|2021-07-23 13:48:50|10663|10655|10667|10658|10667|10658|10662|10655|1500
1627048140000|2021-07-23 13:49:00|10662|10659|10664|10656|10664|10660|10662|10650|838
1627048150000|2021-07-23 13:49:10|10663|10657|10661|10650|10663|10657|10660|10650|1300
1627048160000|2021-07-23 13:49:20|10662|10651|10667|10656|10667|10656|10662|10651|870
1627048170000|2021-07-23 13:49:30|10666|10657|10667|10660|10667|10660|10664|10657|0
1627048180000|2021-07-23 13:49:40|10666|10650|10649|10642|10666|10654|10649|10640|6593
1627048190000|2021-07-23 13:49:50|10646|10641|10642|10636|10646|10644|10642|10635|1150
1627048200000|2021-07-23 13:50:00|10639|10635|10642|10627|10643|10636|10639|10626|1300
1627048210000|2021-07-23 13:50:10|10637|10628|10630|10620|10637|10630|10629|10620|3039
1627048220000|2021-07-23 13:50:20|10629|10621|10642|10631|10642|10635|10629|10621|5098
1627048230000|2021-07-23 13:50:30|10640|10635|10640|10625|10640|10635|10640|10623|868
1627048240000|2021-07-23 13:50:40|10639|10626|10639|10623|10639|10627|10638|10622|900
1627048250000|2021-07-23 13:50:50|10642|10633|10654|10646|10654|10646|10642|10633|900
1627048260000|2021-07-23 13:51:00|10653|10645|10648|10639|10654|10645|10648|10639|659
1627048270000|2021-07-23 13:51:10|10647|10638|10645|10635|10647|10638|10645|10635|100
1627048280000|2021-07-23 13:51:20|10643|10633|10643|10634|10643|10634|10641|10633|6100
1627048290000|2021-07-23 13:51:30|10644|10635|10649|10639|10651|10639|10644|10635|500
1627048300000|2021-07-23 13:51:40|10648|10634|10637|10626|10648|10635|10637|10623|1100
1627048310000|2021-07-23 13:51:50|10633|10623|10625|10615|10633|10623|10625|10615|2639
1627048320000|2021-07-23 13:52:00|10626|10616|10623|10615|10626|10616|10623|10615|1025
1627048330000|2021-07-23 13:52:10|10622|10614|10619|10610|10623|10614|10616|10610|600
1627048340000|2021-07-23 13:52:20|10616|10609|10623|10610|10623|10610|10611|10605|3800
1627048350000|2021-07-23 13:52:30|10622|10611|10623|10611|10623|10611|10622|10611|0
1627048360000|2021-07-23 13:52:40|10622|10609|10623|10614|10623|10614|10618|10609|1700
1627048370000|2021-07-23 13:52:50|10615|10613|10622|10614|10623|10615|10615|10613|508
1627048380000|2021-07-23 13:53:00|10620|10613|10621|10612|10622|10615|10614|10612|467
1627048390000|2021-07-23 13:53:10|10620|10609|10613|10604|10620|10609|10608|10600|1315
1627048400000|2021-07-23 13:53:20|10612|10601|10610|10600|10612|10602|10608|10600|1600
1627048410000|2021-07-23 13:53:30|10606|10595|10595|10589|10606|10600|10592|10585|6000
1627048420000|2021-07-23 13:53:40|10597|10591|10605|10598|10605|10598|10595|10591|2200
1627048430000|2021-07-23 13:53:50|10604|10597|10605|10601|10605|10601|10600|10597|350
1627048440000|2021-07-23 13:54:00|10607|10600|10607|10600|10607|10601|10607|10600|900
1627048450000|2021-07-23 13:54:10|10603|10597|10607|10597|10607|10597|10600|10597|1895
1627048460000|2021-07-23 13:54:20|10606|10596|10602|10592|10606|10596|10602|10592|775
1627048470000|2021-07-23 13:54:30|10600|10590|10601|10592|10602|10592|10600|10590|200
1627048480000|2021-07-23 13:54:40|10600||10599||10601||10599||100
1627048490000|2021-07-23 13:54:50|10597|10590|10594|10593|10599|10593|10591|10585|3000
1627048500000|2021-07-23 13:55:00|10596|10594|10601|10589|10606|10601|10596|10589|2399
1627048510000|2021-07-23 13:55:10|10603|10591|10601|10591|10603|10592|10601|10591|0
1627048520000|2021-07-23 13:55:20|10600|10590|10593|10590|10600|10591|10593|10585|600
1627048530000|2021-07-23 13:55:30|10594|10589|10601|10589|10601|10593|10594|10589|1580
1627048540000|2021-07-23 13:55:40|10600||10595||10601||10595||100
1627048550000|2021-07-23 13:55:50|10592|10591|10595|10587|10595|10591|10591|10586|300
1627048560000|2021-07-23 13:56:00|10594|10586|10599|10592|10599|10592|10588|10584|1750
1627048570000|2021-07-23 13:56:10|||||||||942
1627048580000|2021-07-23 13:56:20|10601|10593|10612|10603|10612|10603|10601|10593|1947
1627048590000|2021-07-23 13:56:30|10608|10598|10605|10595|10608|10598|10601|10595|591
1627048600000|2021-07-23 13:56:40|10601|10596|10602|10592|10606|10597|10597|10589|5500
1627048610000|2021-07-23 13:56:50|10612|10594|10607|10601|10612|10601|10607|10594|1431
1627048620000|2021-07-23 13:57:00|10606|10600|10594|10581|10607|10600|10594|10581|200
1627048630000|2021-07-23 13:57:10|10593|10583|10586|10577|10593|10583|10579|10576|2099
1627048640000|2021-07-23 13:57:20|10587|10581|10593|10583|10593|10583|10586|10577|800
1627048650000|2021-07-23 13:57:30|10594|10584|10601|10589|10602|10593|10594|10583|300
1627048660000|2021-07-23 13:57:40|10600|10582|10600|10581|10600|10582|10590|10579|200
1627048670000|2021-07-23 13:57:50|10595||10592||10595||10592||100
1627048680000|2021-07-23 13:58:00|10593|10584|10590|10582|10593|10587|10590|10580|3540
1627048700000|2021-07-23 13:58:20||10581||10581||10581||10581|140
1627048710000|2021-07-23 13:58:30|10589|10586|10593|10587|10593|10587|10589|10586|1100
1627048720000|2021-07-23 13:58:40|10591|10586|10589|10584|10591|10586|10587|10580|400
1627048730000|2021-07-23 13:58:50|10591|10585|10593|10587|10593|10588|10591|10585|1350
1627048740000|2021-07-23 13:59:00|10592|10586|10592|10586|10592|10588|10588|10582|1290
1627048750000|2021-07-23 13:59:10|10593|10591|10595|10589|10595|10591|10593|10588|2275
1627048760000|2021-07-23 13:59:20|10597|10590|10606|10599|10607|10601|10597|10590|1978
1627048770000|2021-07-23 13:59:30|10607|10600|10612|10604|10612|10606|10607|10600|400
1627048780000|2021-07-23 13:59:40|10608|10603|10606|10593|10611|10603|10605|10589|100
1627048790000|2021-07-23 13:59:50|10610|10591|10608|10600|10610|10600|10607|10591|1350
1627048800000|2021-07-23 14:00:00|10610|10594|10605|10589|10610|10594|10595|10583|1211
1627048810000|2021-07-23 14:00:10|10607|10593|10612|10604|10612|10604|10606|10593|2800
1627048820000|2021-07-23 14:00:20|||||||||450
1627048830000|2021-07-23 14:00:30|10611|10601|10603|10592|10611|10601|10603|10592|705
1627048840000|2021-07-23 14:00:40|10602|10593|10596|10583|10602|10593|10596|10583|600
1627048850000|2021-07-23 14:00:50|10592|10585|10592|10585|10592|10585|10592|10583|0
1627048860000|2021-07-23 14:01:00|10590|10586|10589|10583|10590|10586|10589|10583|100
1627048870000|2021-07-23 14:01:10|10590|10582|10586|10577|10590|10583|10582|10575|2613
1627048880000|2021-07-23 14:01:20|10587|10578|10585|10576|10591|10586|10585|10575|535
1627048890000|2021-07-23 14:01:30|10586|10577|10587|10576|10588|10578|10586|10576|100
1627048900000|2021-07-23 14:01:40|10586|10577|10589|10581|10589|10582|10586|10577|500
1627048910000|2021-07-23 14:01:50|10586|10582|10586|10575|10586|10582|10586|10575|0
1627048920000|2021-07-23 14:02:00|10585|10576|10584|10578|10585|10578|10584|10575|100
1627048930000|2021-07-23 14:02:10|10586|10580|10592|10582|10592|10583|10585|10580|1000
1627048940000|2021-07-23 14:02:20||10579||10579||10579||10579|0
1627048950000|2021-07-23 14:02:30|10588|10580|10586|10580|10588|10581|10586|10580|400
1627048960000|2021-07-23 14:02:40|10585|10579|10584|10576|10585|10579|10577|10571|2604
1627048970000|2021-07-23 14:02:50|10583|10575|10578|10571|10583|10575|10578|10571|100
1627048980000|2021-07-23 14:03:00|10577|10570|10575|10561|10578|10570|10570|10561|776
1627048990000|2021-07-23 14:03:10|10571|10560|10571|10561|10573|10561|10570|10560|0
1627049000000|2021-07-23 14:03:20|10570|10565|10571|10562|10571|10565|10570|10561|2100
1627049010000|2021-07-23 14:03:30|10573|10566|10577|10567|10577|10567|10573|10566|1100
1627049020000|2021-07-23 14:03:40|10576|10574|10587|10580|10592|10584|10576|10574|1000
1627049030000|2021-07-23 14:03:50|10589|10574|10589|10580|10589|10580|10589|10574|300
1627049040000|2021-07-23 14:04:00||10581||10582||10582||10581|205
1627049050000|2021-07-23 14:04:10|10588|10580|10590|10586|10590|10587|10588|10580|1358
1627049060000|2021-07-23 14:04:20|10589|10584|10590|10582|10590|10584|10589|10582|300
1627049070000|2021-07-23 14:04:30|10589|10576|10585|10573|10589|10576|10583|10573|600
1627049080000|2021-07-23 14:04:40|10581|10574|10585|10573|10585|10574|10580|10573|1100
1627049090000|2021-07-23 14:04:50|10582|10570|10577|10571|10582|10571|10576|10570|100
1627049100000|2021-07-23 14:05:00|10576|10568|10570|10565|10576|10568|10570|10565|400
1627049110000|2021-07-23 14:05:10|10568|10560|10562|10554|10568|10560|10558|10554|500
1627049120000|2021-07-23 14:05:20|10561|10552|10555|10546|10561|10552|10549|10544|1788
1627049130000|2021-07-23 14:05:30|10562|10550|10562|10553|10562|10554|10562|10550|1200
1627049140000|2021-07-23 14:05:40|10560|10555|10552|10545|10560|10555|10552|10545|2310
1627049150000|2021-07-23 14:05:50|10559|10547|10556|10545|10559|10547|10556|10545|1500
1627049160000|2021-07-23 14:06:00|10554|10546|10554|10546|10554|10546|10550|10546|200
1627049170000|2021-07-23 14:06:10|10550|10545|10554|10547|10554|10547|10550|10545|500
1627049180000|2021-07-23 14:06:20|10557|10550|10559|10549|10562|10554|10557|10549|620
1627049190000|2021-07-23 14:06:30|10561|10548|10557|10548|10561|10550|10557|10548|200
1627049200000|2021-07-23 14:06:40|10556|10552|10556|10548|10556|10552|10554|10547|165
1627049210000|2021-07-23 14:06:50|10557|10550|10561|10553|10561|10553|10557|10550|985
1627049220000|2021-07-23 14:07:00|10559|10550|10557|10552|10559|10552|10557|10550|100
1627049230000|2021-07-23 14:07:10|10556|10551|10551|10544|10556|10551|10550|10544|500
1627049240000|2021-07-23 14:07:20|10550|10538|10544|10537|10550|10538|10544|10537|1100
1627049250000|2021-07-23 14:07:30|10541|10533|10540|10530|10541|10535|10540|10530|700
1627049260000|2021-07-23 14:07:40|10541|10531|10543|10533|10543|10533|10541|10531|300
1627049270000|2021-07-23 14:07:50|10542||10540||10542||10540||100
1627049280000|2021-07-23 14:08:00|10539|10536|10545|10539|10549|10539|10537|10533|1200
1627049290000|2021-07-23 14:08:10|10543|10540|10532|10530|10543|10540|10532|10530|1420
1627049300000|2021-07-23 14:08:20|10533|10531|10543|10539|10543|10539|10533|10530|4911
1627049310000|2021-07-23 14:08:30|10550|10541|10550|10541|10550|10543|10548|10539|200
1627049320000|2021-07-23 14:08:40|10549|10539|10543|10535|10549|10539|10543|10531|247
1627049330000|2021-07-23 14:08:50|10544|10536|10544|10536|10544|10536|10544|10536|200
1627049340000|2021-07-23 14:09:00|10543|10535|10542|10535|10543|10535|10542|10535|0
1627049350000|2021-07-23 14:09:10|10543|10531|10539|10530|10543|10534|10535|10530|950
1627049360000|2021-07-23 14:09:20|10538|10531|10539|10531|10539|10531|10538|10530|1460
1627049370000|2021-07-23 14:09:30|10538|10530|10533|10530|10538|10530|10533|10530|300
1627049380000|2021-07-23 14:09:40|10530|10526|10524|10518|10530|10526|10519|10512|2474
1627049390000|2021-07-23 14:09:50|10523|10513|10523|10511|10530|10521|10521|10510|5431
1627049400000|2021-07-23 14:10:00|10521|10512|10523|10512|10523|10512|10518|10511|700
1627049410000|2021-07-23 14:10:10|10528|10515|10543|10533|10543|10533|10528|10515|2037
1627049420000|2021-07-23 14:10:20|10540|10531|10527|10519|10540|10533|10527|10518|1223
1627049430000|2021-07-23 14:10:30|10533|10520|10533|10522|10536|10523|10528|10520|0
1627049440000|2021-07-23 14:10:40|10531|10523|10533|10523|10533|10524|10530|10523|300
1627049450000|2021-07-23 14:10:50|10532|10524|10533|10524|10533|10524|10532|10524|0
1627049460000|2021-07-23 14:11:00|10532|10522|10533|10523|10536|10523|10530|10522|300
1627049470000|2021-07-23 14:11:10|10536|10524|10539|10530|10543|10530|10536|10524|200
1627049480000|2021-07-23 14:11:20|10537|10534|10544|10535|10544|10535|10537|10534|470
1627049490000|2021-07-23 14:11:30|10542|10534|10536|10530|10544|10534|10536|10530|2500
1627049500000|2021-07-23 14:11:40|10532|10528|10524|10514|10532|10528|10524|10513|500
1627049510000|2021-07-23 14:11:50|10525|10516|10530|10519|10535|10521|10525|10516|1500
1627049520000|2021-07-23 14:12:00|10525||10525||10525||10525||2374
1627049530000|2021-07-23 14:12:10|10530|10520|10532|10522|10534|10522|10528|10520|2030
1627049540000|2021-07-23 14:12:20|10531||10531||10532||10531||500
1627049550000|2021-07-23 14:12:30||10525||10525||10525||10525|100
1627049560000|2021-07-23 14:12:40|10529|10522|10531|10525|10531|10525|10529|10522|750
1627049570000|2021-07-23 14:12:50|10528|10523|10525|10518|10529|10523|10525|10518|1100
1627049580000|2021-07-23 14:13:00|10529|10514|10523|10513|10529|10514|10521|10510|1233
1627049590000|2021-07-23 14:13:10|10526|10514|10522|10514|10526|10516|10520|10510|800
1627049600000|2021-07-23 14:13:20|10523|10511|10521|10511|10523|10514|10521|10511|100
1627049610000|2021-07-23 14:13:30|10520|10510|10517|10508|10520|10510|10510|10501|3338
1627049620000|2021-07-23 14:13:40|10515|10509|10518|10509|10518|10509|10515|10509|300
1627049630000|2021-07-23 14:13:50|10521|10510|10529|10520|10536|10522|10519|10510|1300
1627049640000|2021-07-23 14:14:00|10534|10522|10531|10524|10538|10527|10531|10522|700
1627049650000|2021-07-23 14:14:10|10538|10526|10533|10525|10538|10526|10533|10524|100
1627049660000|2021-07-23 14:14:20|10537||10537||10537||10537||1319
1627049670000|2021-07-23 14:14:30|10536|10526|10535|10527|10537|10527|10535|10525|0
1627049680000|2021-07-23 14:14:40|10530|10523|10530|10521|10534|10523|10528|10521|250
1627049690000|2021-07-23 14:14:50|10529|10520|10524|10515|10529|10521|10524|10510|1406
1627049700000|2021-07-23 14:15:00|10530|10516|10532|10518|10532|10520|10530|10516|300
1627049710000|2021-07-23 14:15:10|10533|10524|10539|10530|10541|10530|10533|10522|0
1627049720000|2021-07-23 14:15:20|10540|10528|10533|10520|10541|10528|10532|10520|200
1627049730000|2021-07-23 14:15:30|10532|10521|10530|10521|10532|10521|10529|10520|1023
1627049740000|2021-07-23 14:15:40|10532|10520|10530|10521|10532|10521|10530|10520|200
1627049750000|2021-07-23 14:15:50|10539|10522|10536|10526|10539|10526|10536|10522|300
1627049760000|2021-07-23 14:16:00|10538|10529|10539|10530|10541|10531|10538|10529|0
1627049770000|2021-07-23 14:16:10|10536|10526|10543|10533|10543|10533|10533|10520|565
1627049780000|2021-07-23 14:16:20|10544|10534|10543|10533|10544|10534|10542|10533|800
1627049790000|2021-07-23 14:16:30||10534||10534||10534||10534|0
1627049800000|2021-07-23 14:16:40|10544|10539|10548|10538|10551|10539|10544|10536|2674
1627049810000|2021-07-23 14:16:50|10551|10539|10545|10537|10551|10540|10540|10537|1562
1627049820000|2021-07-23 14:17:00|10548|10541|10569|10556|10572|10556|10548|10541|2719
1627049830000|2021-07-23 14:17:10|10575|10557|10575|10557|10575|10557|10569|10557|700
1627049840000|2021-07-23 14:17:20|10569|10558|10564|10555|10575|10559|10558|10551|900
1627049850000|2021-07-23 14:17:30|10563|10551|10560|10551|10563|10551|10559|10551|200
1627049860000|2021-07-23 14:17:40|10559|10549|10560|10548|10560|10549|10557|10546|1200
1627049870000|2021-07-23 14:17:50|10559|10546|10557|10541|10559|10553|10556|10540|2500
1627049880000|2021-07-23 14:18:00|10554|10542|10552|10545|10554|10545|10551|10542|400
1627049890000|2021-07-23 14:18:10|10551|10542|10546|10533|10551|10542|10546|10533|500
1627049900000|2021-07-23 14:18:20|10544|10534|10544|10535|10544|10535|10544|10533|0
1627049910000|2021-07-23 14:18:30|10540|10534|10529|10520|10540|10534|10529|10520|200
1627049920000|2021-07-23 14:18:40|10533|10515|10515|10508|10533|10515|10515|10504|8333
1627049930000|2021-07-23 14:18:50|10519|10507|10517|10509|10521|10509|10516|10507|800
1627049940000|2021-07-23 14:19:00|10519|10510|10533|10519|10533|10519|10519|10510|500
1627049950000|2021-07-23 14:19:10|10532|10523|10529|10516|10532|10523|10529|10516|711
1627049960000|2021-07-23 14:19:20|10527|10521|10520|10509|10527|10521|10520|10509|464
1627049970000|2021-07-23 14:19:30|10521|10512|10521|10509|10524|10517|10521|10509|300
1627049980000|2021-07-23 14:19:40|10520|10508|10521|10505|10521|10510|10512|10500|100
1627049990000|2021-07-23 14:19:50||10510||10510||10510||10510|0
1627050000000|2021-07-23 14:20:00|10518|10504|10511|10501|10518|10504|10510|10500|300
1627050010000|2021-07-23 14:20:10|10509|10502|10518|10503|10521|10506|10509|10501|200
1627050020000|2021-07-23 14:20:20|10519|10505|10521|10511|10521|10511|10519|10505|100
1627050030000|2021-07-23 14:20:30|10530|10513|10528|10516|10530|10518|10525|10513|200
1627050040000|2021-07-23 14:20:40|10525|10515|10525|10511|10525|10518|10525|10511|10400
1627050050000|2021-07-23 14:20:50|10524|10516|10514|10503|10524|10516|10513|10502|2100
1627050060000|2021-07-23 14:21:00|10510|10502|10530|10516|10531|10516|10510|10502|1300
1627050070000|2021-07-23 14:21:10|10531|10508|10519|10508|10531|10513|10519|10507|500
1627050080000|2021-07-23 14:21:20|10520|10513|10523|10510|10533|10518|10520|10508|7700
1627050090000|2021-07-23 14:21:30|10525|10511|10539|10527|10540|10527|10525|10511|1406
1627050100000|2021-07-23 14:21:40|10540|10528|10539|10528|10540|10529|10539|10527|600
1627050110000|2021-07-23 14:21:50||10530||10530||10530||10530|536
1627050120000|2021-07-23 14:22:00|10545|10531|10540|10529|10546|10531|10539|10528|337
1627050130000|2021-07-23 14:22:10|10545|10532|10552|10538|10552|10538|10545|10532|200
1627050140000|2021-07-23 14:22:20|10553||10553||10553||10553||1500
1627050150000|2021-07-23 14:22:30|10548|10539|10546|10536|10548|10539|10542|10536|900
1627050160000|2021-07-23 14:22:40|10545|10537|10546|10536|10546|10537|10545|10536|0
1627050170000|2021-07-23 14:22:50|10544|10533|10536|10528|10544|10533|10535|10527|118
1627050180000|2021-07-23 14:23:00|10535|10529|10540|10531|10544|10532|10535|10529|1500
1627050190000|2021-07-23 14:23:10|10539|10529|10537|10523|10539|10529|10528|10523|4126
1627050200000|2021-07-23 14:23:20|10535|10525|10533|10524|10535|10525|10531|10520|1300
1627050210000|2021-07-23 14:23:30|10530|10520|10530|10520|10530|10520|10530|10520|100
1627050220000|2021-07-23 14:23:40|10526|10521|10517|10510|10530|10521|10517|10510|300
1627050230000|2021-07-23 14:23:50|10520|10511|10523|10513|10525|10513|10517|10511|1143
1627050240000|2021-07-23 14:24:00|10521|10511|10519|10510|10521|10511|10515|10510|200
1627050250000|2021-07-23 14:24:10|10523|10511|10519|10510|10523|10511|10519|10510|500
1627050260000|2021-07-23 14:24:20|10516|10507|10522|10509|10522|10509|10514|10500|1477
1627050270000|2021-07-23 14:24:30|10519|10508|10519|10508|10519|10508|10519|10508|0
1627050280000|2021-07-23 14:24:40||10509||10512||10512||10509|400
1627050290000|2021-07-23 14:24:50|10522|10510|10529|10514|10529|10518|10522|10510|100
1627050300000|2021-07-23 14:25:00|10528|10515|10529|10514|10529|10518|10528|10514|0
1627050310000|2021-07-23 14:25:10|10526|10513|10522|10514|10526|10514|10522|10512|200
1627050320000|2021-07-23 14:25:20|10521|10515|10525|10514|10525|10515|10520|10514|100
1627050330000|2021-07-23 14:25:30|||||||||1200
1627050340000|2021-07-23 14:25:40|10524||10525||10525||10524||0
1627050350000|2021-07-23 14:25:50|10523|10516|10525|10514|10525|10518|10520|10514|500
1627050360000|2021-07-23 14:26:00|10530|10519|10530|10519|10530|10520|10530|10519|500
1627050370000|2021-07-23 14:26:10|10526|10520|10530|10520|10530|10520|10526|10519|909
1627050380000|2021-07-23 14:26:20|10529||10529||10529||10529||100
1627050390000|2021-07-23 14:26:30||10521||10520||10521||10520|436
1627050400000|2021-07-23 14:26:40|10530|10521|10539|10525|10539|10525|10530|10521|1356
1627050410000|2021-07-23 14:26:50|10534|10524|10521|10513|10534|10524|10521|10512|1020
1627050420000|2021-07-23 14:27:00|10527|10514|10524|10513|10529|10516|10524|10513|350
1627050430000|2021-07-23 14:27:10||10515||10514||10515||10513|100
1627050440000|2021-07-23 14:27:20|10522|10521|10532|10521|10532|10521|10522|10521|658
1627050450000|2021-07-23 14:27:30|10533||10532||10533||10532||416
1627050460000|2021-07-23 14:27:40||10522||10526||10526||10521|0
1627050470000|2021-07-23 14:27:50|10537|10527|10548|10542|10548|10542|10537|10527|973
1627050480000|2021-07-23 14:28:00|10551|10543|10558|10546|10558|10546|10551|10543|900
1627050490000|2021-07-23 14:28:10|10557|10547|10556|10548|10558|10552|10555|10547|1866
1627050500000|2021-07-23 14:28:20|10555|10547|10544|10536|10556|10547|10544|10534|1000
1627050510000|2021-07-23 14:28:30|10547|10539|10553|10546|10557|10546|10547|10536|1641
1627050520000|2021-07-23 14:28:40|10547|10541|10550|10542|10555|10542|10547|10539|1601
1627050530000|2021-07-23 14:28:50|10551||10551||10551||10551||0
1627050540000|2021-07-23 14:29:00|||||||||2300
1627050550000|2021-07-23 14:29:10|10550||10550||10550||10550||100
1627050560000|2021-07-23 14:29:20|10551|10543|10556|10543|10557|10547|10551|10540|402
1627050570000|2021-07-23 14:29:30|10555|10544|10554|10544|10555|10544|10554|10543|100
1627050590000|2021-07-23 14:29:50|10553||10553||10553||10553||0
1627050600000|2021-07-23 14:30:00|10552|10543|10547|10538|10552|10543|10547|10538|500
1627050610000|2021-07-23 14:30:10|10546|10535|10544|10532|10547|10537|10539|10530|1423
1627050620000|2021-07-23 14:30:20|10543|10531|10542|10531|10543|10534|10542|10531|0
1627050630000|2021-07-23 14:30:30|||||||||200
1627050640000|2021-07-23 14:30:40|10541|10530|10536|10530|10541|10530|10536|10530|200
1627050650000|2021-07-23 14:30:50|10540|10531|10541|10531|10541|10531|10540|10531|400
1627050660000|2021-07-23 14:31:00|10538|10530|10531|10522|10538|10530|10529|10521|562
1627050670000|2021-07-23 14:31:10|10530|10523|10533|10524|10539|10528|10529|10523|1088
1627050680000|2021-07-23 14:31:20|10534|10525|10535|10524|10537|10526|10532|10523|1900
1627050690000|2021-07-23 14:31:30|10534|10525|10541|10530|10541|10533|10534|10525|711
1627050700000|2021-07-23 14:31:40|10539|10528|10539|10530|10541|10533|10534|10523|1800
1627050710000|2021-07-23 14:31:50|10549|10531|10543|10533|10549|10533|10543|10531|1100
1627050720000|2021-07-23 14:32:00|10542|10528|10537|10528|10542|10528|10537|10528|100
1627050730000|2021-07-23 14:32:10|10538|10526|10540|10526|10540|10526|10528|10523|900
1627050740000|2021-07-23 14:32:20|10539|10525|10531|10523|10539|10525|10525|10523|300
1627050750000|2021-07-23 14:32:30|10525|10525|10535|10525|10536|10525|10525|10525|200
1627050760000|2021-07-23 14:32:40|10536|10526|10535|10526|10536|10526|10535|10526|100
1627050770000|2021-07-23 14:32:50|10534|10527|10533|10524|10534|10527|10529|10523|427
1627050780000|2021-07-23 14:33:00|10529|10523|10532|10520|10532|10523|10526|10520|1900
1627050790000|2021-07-23 14:33:10|10533|10522|10532|10521|10533|10522|10532|10520|300
1627050800000|2021-07-23 14:33:20|10533|10523|10540|10529|10543|10530|10533|10523|600
1627050810000|2021-07-23 14:33:30|10539||10539||10541||10536||300
1627050820000|2021-07-23 14:33:40|10534|10521|10520|10514|10534|10524|10520|10514|6287
1627050830000|2021-07-23 14:33:50|10521|10515|10524|10519|10524|10519|10521|10515|3900
1627050840000|2021-07-23 14:34:00|10527|10520|10527|10520|10527|10520|10527|10520|0
1627050850000|2021-07-23 14:34:10|10529|10522|10533|10522|10533|10522|10529|10522|0
1627050860000|2021-07-23 14:34:20|10531|10520|10531|10521|10533|10527|10531|10520|200
1627050870000|2021-07-23 14:34:30|10530|10522|10531|10522|10531|10522|10530|10521|100
1627050880000|2021-07-23 14:34:40|10536|10526|10529|10520|10536|10526|10529|10520|695
1627050890000|2021-07-23 14:34:50|10528|10519|10524|10516|10528|10519|10524|10516|0
1627050900000|2021-07-23 14:35:00|10525||10525||10525||10525||0
1627050910000|2021-07-23 14:35:10|||||||||100
1627050920000|2021-07-23 14:35:20|10530|10517|10529|10521|10531|10521|10529|10517|300
1627050930000|2021-07-23 14:35:30|10531|10522|10531|10525|10531|10525|10529|10521|1000
1627050940000|2021-07-23 14:35:40|10530|10526|10528|10523|10530|10530|10524|10522|4188
1627050950000|2021-07-23 14:35:50|10529|10521|10524|10514|10529|10521|10523|10514|200
1627050960000|2021-07-23 14:36:00|10520|10515|10519|10514|10520|10515|10519|10514|500
1627050970000|2021-07-23 14:36:10|10520|10515|10528|10515|10528|10518|10520|10514|2160
1627050980000|2021-07-23 14:36:20|10520|10510|10515|10506|10520|10510|10515|10506|628
1627050990000|2021-07-23 14:36:30||10507||10507||10507||10507|250
1627051000000|2021-07-23 14:36:40|10514|10506|10510|10503|10514|10506|10509|10503|538
1627051020000|2021-07-23 14:37:00|10509|10504|10509|10503|10509|10504|10507|10503|233
1627051030000|2021-07-23 14:37:10|10506|10504|10509|10503|10509|10504|10499|10492|32040
1627051040000|2021-07-23 14:37:20|10508|10500|10500|10490|10508|10500|10496|10488|2529
1627051050000|2021-07-23 14:37:30|10499|10495|10504|10497|10504|10497|10499|10495|1000
1627051060000|2021-07-23 14:37:40|10509|10500|10510|10500|10515|10503|10509|10500|908
1627051070000|2021-07-23 14:37:50|10511|10502|10504|10497|10511|10502|10502|10497|600
1627051080000|2021-07-23 14:38:00|10508|10498|10510|10498|10511|10500|10508|10498|0
1627051090000|2021-07-23 14:38:10|10511|10500|10507|10498|10511|10500|10507|10498|100
1627051100000|2021-07-23 14:38:20|10508|10503|10511|10503|10511|10503|10507|10503|0
1627051110000|2021-07-23 14:38:30|10510|10498|10505|10498|10510|10504|10504|10498|500
1627051120000|2021-07-23 14:38:40|10508|10499|10507|10499|10508|10502|10507|10499|990
1627051130000|2021-07-23 14:38:50|10506|10500|10505|10500|10506|10500|10504|10500|0
1627051140000|2021-07-23 14:39:00|10513|10502|10507|10500|10513|10502|10507|10498|1692
1627051150000|2021-07-23 14:39:10||10501||10500||10501||10500|100
1627051170000|2021-07-23 14:39:30|10504|10499|10502|10498|10504|10499|10501|10495|700
1627051180000|2021-07-23 14:39:40|10506||10505||10506||10505||300
1627051190000|2021-07-23 14:39:50|10504|10493|10499|10491|10504|10493|10495|10490|2600
1627051200000|2021-07-23 14:40:00|10504|10493|10503|10492|10507|10494|10503|10491|1105
1627051210000|2021-07-23 14:40:10|10507|10495|10510|10498|10514|10503|10506|10494|600
1627051220000|2021-07-23 14:40:20|10509|10502|10513|10506|10513|10506|10509|10498|900
1627051230000|2021-07-23 14:40:30|10515|10507|10530|10522|10530|10522|10515|10507|2627
1627051240000|2021-07-23 14:40:40|10529|10525|10530|10524|10530|10526|10529|10522|1300
1627051250000|2021-07-23 14:40:50|10535|10527|10543|10531|10543|10531|10535|10527|1400
1627051260000|2021-07-23 14:41:00|10542|10532|10532|10525|10542|10532|10532|10525|2601
1627051270000|2021-07-23 14:41:10|10538|10521|10539|10526|10541|10526|10532|10521|573
1627051280000|2021-07-23 14:41:20|10538||10539||10540||10538||0
1627051290000|2021-07-23 14:41:30|10538|10519|10526|10515|10538|10520|10526|10515|300
1627051300000|2021-07-23 14:41:40|10530|10516|10529|10516|10530|10516|10529|10516|100
1627051310000|2021-07-23 14:41:50|10528||10525||10528||10525||955
1627051320000|2021-07-23 14:42:00|10529|10518|10529|10517|10529|10521|10529|10517|500
1627051330000|2021-07-23 14:42:10|10528|10518|10527|10517|10528|10518|10527|10517|0
1627051340000|2021-07-23 14:42:20|10526||10526||10526||10526||0
1627051350000|2021-07-23 14:42:30|10525|10516|10518|10508|10525|10516|10518|10508|302
1627051360000|2021-07-23 14:42:40|10517|10506|10515|10506|10517|10506|10512|10505|800
1627051380000|2021-07-23 14:43:00|10517|10508|10517|10507|10517|10508|10517|10506|1500
1627051390000|2021-07-23 14:43:10|10522|10508|10520|10509|10522|10509|10520|10508|600
1627051400000|2021-07-23 14:43:20|10521|10510|10509|10500|10521|10511|10507|10500|1139
1627051410000|2021-07-23 14:43:30|10508||10508||10508||10508||1150
1627051420000|2021-07-23 14:43:40|10509|10505|10515|10505|10515|10505|10509|10505|408
1627051430000|2021-07-23 14:43:50|10514|10500|10508|10500|10514|10500|10508|10500|100
1627051440000|2021-07-23 14:44:00|10507|10501|10510|10502|10512|10503|10507|10501|2491
1627051460000|2021-07-23 14:44:20|10509|10500|10514|10502|10514|10502|10508|10500|700
1627051470000|2021-07-23 14:44:30|10513||10513||10513||10513||0
1627051480000|2021-07-23 14:44:40|10511|10508|10515|10508|10516|10508|10511|10508|200
1627051490000|2021-07-23 14:44:50|10513|10503|10515|10509|10518|10509|10512|10503|1400
1627051500000|2021-07-23 14:45:00|10520|10511|10511|10503|10520|10511|10511|10503|1974
1627051510000|2021-07-23 14:45:10|10507|10500|10505|10497|10509|10502|10504|10497|650
1627051520000|2021-07-23 14:45:20|||||||||100
1627051530000|2021-07-23 14:45:30|10504|10493|10499|10490|10504|10493|10499|10490|0
1627051540000|2021-07-23 14:45:40|10498|10488|10490|10485|10498|10488|10490|10485|1100
1627051550000|2021-07-23 14:45:50|10491|10486|10498|10486|10504|10486|10491|10485|1600
1627051560000|2021-07-23 14:46:00||10487||10486||10487||10486|0
1627051570000|2021-07-23 14:46:10|10497||10494||10498||10487||350
1627051580000|2021-07-23 14:46:20|10493|10487|10494|10484|10494|10487|10492|10484|100
1627051590000|2021-07-23 14:46:30|10498|10486|10495|10484|10498|10490|10495|10484|100
1627051600000|2021-07-23 14:46:40|10487|10485|10490|10483|10492|10485|10487|10483|800
1627051610000|2021-07-23 14:46:50|10489|10486|10498|10491|10498|10491|10489|10484|500
1627051620000|2021-07-23 14:47:00|10503|10490|10499|10494|10507|10500|10499|10489|2900
1627051630000|2021-07-23 14:47:10|10498|10491|10501|10490|10504|10493|10496|10490|300
1627051640000|2021-07-23 14:47:20|10499|10488|10495|10484|10499|10488|10493|10484|213
1627051650000|2021-07-23 14:47:30|10496|10485|10494|10484|10496|10485|10494|10484|250
1627051660000|2021-07-23 14:47:40|10493|10483|10490|10481|10493|10483|10481|10473|3701
1627051670000|2021-07-23 14:47:50|10492|10482|10495|10487|10499|10487|10492|10482|200
1627051680000|2021-07-23 14:48:00|10498|10488|10495|10488|10498|10488|10495|10488|900
1627051690000|2021-07-23 14:48:10|10491|10486|10491|10481|10495|10486|10485|10481|1929
1627051700000|2021-07-23 14:48:20|10492|10486|10492|10486|10492|10486|10492|10486|0
1627051710000|2021-07-23 14:48:30|10489|10484|10487|10481|10492|10486|10484|10481|890
1627051720000|2021-07-23 14:48:40|10484|10476|10484|10475|10484|10476|10483|10475|1897
1627051730000|2021-07-23 14:48:50|10487|10476|10486|10476|10487|10480|10486|10476|500
1627051740000|2021-07-23 14:49:00|10493|10480|10491|10482|10495|10483|10491|10480|900
1627051750000|2021-07-23 14:49:10|10493|10483|10493|10483|10493|10483|10492|10483|0
1627051760000|2021-07-23 14:49:20|10492|10487|10495|10487|10495|10487|10492|10487|1025
1627051770000|2021-07-23 14:49:30|10497||10497||10497||10496||0
1627051780000|2021-07-23 14:49:40|||||||||100
1627051790000|2021-07-23 14:49:50|||||||||100
1627051800000|2021-07-23 14:50:00|10501|10488|10496|10486|10508|10493|10496|10486|300
1627051820000|2021-07-23 14:50:20|10500|10487|10501|10493|10501|10493|10499|10487|450
1627051830000|2021-07-23 14:50:30|10505||10504||10507||10503||104
1627051840000|2021-07-23 14:50:40|10505|10500|10510|10502|10511|10502|10499|10493|3519
1627051850000|2021-07-23 14:50:50|10511|10503|10511|10509|10519|10510|10511|10503|1300
1627051860000|2021-07-23 14:51:00|10520|10511|10520|10509|10532|10520|10519|10502|11059
1627051870000|2021-07-23 14:51:10|10519|10510|10519|10510|10519|10510|10519|10510|500
1627051880000|2021-07-23 14:51:20|10516||10516||10516||10516||0
1627051890000|2021-07-23 14:51:30|10512|10509|10511|10500|10512|10509|10511|10499|700
1627051900000|2021-07-23 14:51:40|10510|10503|10507|10498|10510|10503|10507|10496|400
1627051910000|2021-07-23 14:51:50|10506|10496|10507|10496|10507|10498|10504|10496|100
1627051920000|2021-07-23 14:52:00||10497||10497||10500||10497|700
1627051930000|2021-07-23 14:52:10|10506|10496|10499|10493|10506|10496|10499|10493|260
1627051940000|2021-07-23 14:52:20|10498|10491|10487|10475|10499|10491|10487|10475|600
1627051950000|2021-07-23 14:52:30|10486|10480|10486|10476|10487|10480|10480|10472|2300
1627051960000|2021-07-23 14:52:40|10491|10477|10492|10478|10494|10483|10491|10477|1300
1627051970000|2021-07-23 14:52:50|10496|10479|10493|10477|10496|10480|10492|10477|1780
1627051980000|2021-07-23 14:53:00|10490|10483|10487|10478|10490|10483|10487|10476|2968
1627051990000|2021-07-23 14:53:10|10488|10483|10493|10485|10493|10485|10487|10483|4498
1627052000000|2021-07-23 14:53:20|10498|10486|10501|10493|10501|10493|10498|10486|2940
1627052010000|2021-07-23 14:53:30|10500|10492|10501|10488|10505|10492|10497|10487|540
1627052020000|2021-07-23 14:53:40|10500|10489|10500|10489|10500|10489|10500|10489|0
1627052030000|2021-07-23 14:53:50|10499|10488|10499|10489|10499|10489|10499|10488|100
1627052040000|2021-07-23 14:54:00||10490||10490||10490||10490|960
1627052050000|2021-07-23 14:54:10|10500|10492|10506|10493|10507|10496|10500|10492|600
1627052060000|2021-07-23 14:54:20||10496||10496||10497||10496|0
1627052070000|2021-07-23 14:54:30|10510|10497|10512|10501|10512|10501|10510|10497|200
1627052080000|2021-07-23 14:54:40|10511|10497|10512|10501|10512|10501|10507|10497|600
1627052090000|2021-07-23 14:54:50|10511|10500|10499|10490|10512|10500|10499|10490|200
1627052100000|2021-07-23 14:55:00|10500|10494|10511|10500|10516|10501|10500|10494|200
1627052110000|2021-07-23 14:55:10|10510|10497|10507|10495|10510|10497|10501|10491|0
1627052120000|2021-07-23 14:55:20|10500|10496|10507|10496|10507|10498|10500|10495|400
1627052130000|2021-07-23 14:55:30|||||||||100
1627052140000|2021-07-23 14:55:40||10497||10497||10497||10497|200
1627052150000|2021-07-23 14:55:50|||||||||200
1627052160000|2021-07-23 14:56:00|10512|10499|10512|10502|10517|10504|10512|10499|200
1627052170000|2021-07-23 14:56:10||10503||10496||10503||10496|349
1627052180000|2021-07-23 14:56:20||10497||10497||10497||10497|0
1627052190000|2021-07-23 14:56:30|10515|10498|10511|10505|10518|10507|10511|10498|1343
1627052200000|2021-07-23 14:56:40|10513||10513||10513||10513||0
1627052220000|2021-07-23 14:57:00|10512||10515||10515||10512||100
1627052230000|2021-07-23 14:57:10|10514||10513||10514||10512||200
1627052240000|2021-07-23 14:57:20|10514|10506|10511|10503|10517|10506|10511|10503|700
1627052250000|2021-07-23 14:57:30||10508||10503||10508||10503|754
1627052260000|2021-07-23 14:57:40|10510|10499|10501|10495|10510|10499|10500|10495|0
1627052270000|2021-07-23 14:57:50|10509|10498|10504|10495|10509|10500|10504|10495|795
1627052280000|2021-07-23 14:58:00|10503||10502||10503||10501||300
1627052290000|2021-07-23 14:58:10|10503|10496|10509|10498|10510|10501|10503|10496|300
1627052310000|2021-07-23 14:58:30|10513|10503|10515|10506|10515|10506|10512|10503|200
1627052330000|2021-07-23 14:58:50|10512|10505|10505|10496|10513|10505|10505|10496|983
1627052340000|2021-07-23 14:59:00|10512|10500|10513|10502|10513|10502|10512|10500|400
1627052350000|2021-07-23 14:59:10|10512|10503|10509|10499|10513|10503|10504|10499|1100
1627052360000|2021-07-23 14:59:20|10511|10500|10510|10499|10511|10500|10510|10499|200
1627052370000|2021-07-23 14:59:30|10509|10501|10509|10499|10509|10501|10509|10499|800
1627052380000|2021-07-23 14:59:40|||||||||100
1627052390000|2021-07-23 14:59:50|10513|10500|10517|10506|10518|10509|10513|10500|14945
1627052400000|2021-07-23 15:00:00|10518|10509|10519|10511|10523|10513|10518|10508|525
1627052410000|2021-07-23 15:00:10|10520||10520||10520||10518||343
1627052420000|2021-07-23 15:00:20|10519||10519||10520||10519||100
1627052430000|2021-07-23 15:00:30|||||||||5100
1627052450000|2021-07-23 15:00:50|10518|10510|10512|10502|10518|10510|10511|10502|941
1627052460000|2021-07-23 15:01:00|10517|10503|10519|10510|10526|10516|10517|10503|3000
1627052470000|2021-07-23 15:01:10|10518|10505|10512|10505|10518|10505|10512|10505|100
1627052480000|2021-07-23 15:01:20|10516|10501|10514|10501|10516|10501|10514|10501|0
1627052490000|2021-07-23 15:01:30|10513|10503|10511|10503|10513|10503|10510|10501|300
1627052500000|2021-07-23 15:01:40|10510|10501|10510|10500|10511|10501|10509|10500|200
1627052510000|2021-07-23 15:01:50|10508|10497|10510|10499|10510|10500|10497|10488|9415
1627052520000|2021-07-23 15:02:00|10512|10498|10516|10506|10516|10506|10512|10498|9982
1627052530000|2021-07-23 15:02:10|||||||||421
1627052540000|2021-07-23 15:02:20|10514|10501|10511|10501|10516|10506|10510|10501|600
1627052550000|2021-07-23 15:02:30|10510||10509||10510||10508||0
1627052570000|2021-07-23 15:02:50|10508||10508||10508||10508||0
1627052580000|2021-07-23 15:03:00|10503|10498|10503|10497|10503|10498|10502|10497|400
1627052590000|2021-07-23 15:03:10|10508|10503|10517|10503|10517|10506|10508|10503|1226
1627052600000|2021-07-23 15:03:20|10518|10505|10519|10507|10520|10508|10517|10505|0
1627052610000|2021-07-23 15:03:30|10520|10509|10517|10507|10520|10509|10515|10507|200
1627052620000|2021-07-23 15:03:40|10518|10505|10514|10499|10518|10505|10512|10497|1100
1627052630000|2021-07-23 15:03:50|10513|10500|10512|10501|10513|10502|10511|10498|0
1627052640000|2021-07-23 15:04:00|10514|10505|10516|10503|10522|10514|10513|10502|700
1627052650000|2021-07-23 15:04:10|10515|10502|10513|10500|10515|10502|10513|10500|0
1627052660000|2021-07-23 15:04:20|10510|10501|10511|10500|10511|10501|10510|10500|100
1627052670000|2021-07-23 15:04:30||10501||10500||10501||10500|0
1627052680000|2021-07-23 15:04:40||10502||10503||10503||10500|200
1627052690000|2021-07-23 15:04:50|10508||10508||10508||10508||0
1627052700000|2021-07-23 15:05:00|10506|10502|10508|10500|10508|10502|10506|10500|434
1627052710000|2021-07-23 15:05:10|10506|10499|10506|10497|10506|10499|10503|10497|972
1627052720000|2021-07-23 15:05:20|10505||10504||10505||10503||100
1627052730000|2021-07-23 15:05:30|10505|10500|10504|10497|10506|10500|10504|10497|650
1627052740000|2021-07-23 15:05:40||10499||10499||10499||10499|200
1627052760000|2021-07-23 15:06:00|10508|10501|10507|10499|10508|10501|10507|10499|800
1627052770000|2021-07-23 15:06:10|||||||||300
1627052780000|2021-07-23 15:06:20|10508|10500|10513|10501|10516|10508|10508|10500|1900
1627052790000|2021-07-23 15:06:30||10503||10503||10503||10503|0
1627052800000|2021-07-23 15:06:40|10510||10510||10510||10510||0
1627052810000|2021-07-23 15:06:50|10509|10504|10509|10500|10509|10504|10509|10500|500
1627052820000|2021-07-23 15:07:00|10507||10507||10507||10507||0
1627052830000|2021-07-23 15:07:10|10506|10501|10504|10495|10507|10501|10499|10495|500
1627052840000|2021-07-23 15:07:20|10503||10503||10503||10503||100
1627052850000|2021-07-23 15:07:30|10502|10491|10493|10488|10502|10491|10493|10488|200
1627052860000|2021-07-23 15:07:40|10494|10491|10499|10489|10504|10492|10494|10489|1178
1627052870000|2021-07-23 15:07:50|10503|10491|10505|10495|10507|10496|10503|10491|100
1627052880000|2021-07-23 15:08:00|10506|10496|10509|10498|10512|10500|10505|10496|100
1627052890000|2021-07-23 15:08:10|10514||10506||10514||10506||100
1627052900000|2021-07-23 15:08:20|10507|10499|10508|10500|10513|10503|10507|10499|900
1627052910000|2021-07-23 15:08:30|10510|10501|10506|10500|10510|10501|10506|10499|400
1627052930000|2021-07-23 15:08:50|10505||10505||10505||10505||0
1627052940000|2021-07-23 15:09:00|10510|10501|10515|10503|10517|10503|10510|10501|500
1627052950000|2021-07-23 15:09:10|10517|10505|10513|10506|10517|10506|10513|10505|200
1627052960000|2021-07-23 15:09:20|10514||10514||10514||10514||0
1627052970000|2021-07-23 15:09:30||10507||10507||10507||10507|0
1627052980000|2021-07-23 15:09:40|10511|10506|10506|10498|10511|10507|10497|10493|3333
1627052990000|2021-07-23 15:09:50|10501||10506||10506||10501||0
1627053000000|2021-07-23 15:10:00|10508|10499|10510|10504|10516|10504|10508|10498|300
1627053020000|2021-07-23 15:10:20|10515|10505|10514|10506|10515|10506|10514|10504|850
1627053030000|2021-07-23 15:10:30|10512|10505|10510|10502|10512|10505|10507|10502|1500
1627053040000|2021-07-23 15:10:40|10514|10503|10501|10490|10514|10503|10501|10490|1164
1627053050000|2021-07-23 15:10:50||10491||10490||10491||10490|0
1627053060000|2021-07-23 15:11:00|10500|10489|10496|10489|10500|10489|10496|10489|0
1627053070000|2021-07-23 15:11:10|10498|10491|10498|10489|10498|10491|10498|10489|0
1627053080000|2021-07-23 15:11:20|10497|10490|10491|10485|10497|10490|10490|10485|400
1627053090000|2021-07-23 15:11:30|10492|10486|10498|10491|10500|10491|10492|10486|400
1627053100000|2021-07-23 15:11:40|10502|10493|10504|10495|10504|10495|10501|10493|0
1627053110000|2021-07-23 15:11:50|10503||10503||10503||10503||0
1627053120000|2021-07-23 15:12:00|10502|10491|10499|10488|10502|10493|10497|10485|1775
1627053130000|2021-07-23 15:12:10|10498|10486|10496|10490|10498|10495|10496|10486|350
1627053170000|2021-07-23 15:12:50|10500|10491|10500|10493|10504|10493|10500|10491|300
1627053180000|2021-07-23 15:13:00||10494||10494||10494||10494|235
1627053190000|2021-07-23 15:13:10|10502|10495|10503|10495|10505|10495|10502|10495|320
1627053200000|2021-07-23 15:13:20|10505|10498|10504|10495|10510|10498|10502|10495|200
1627053210000|2021-07-23 15:13:30|||||||||100
1627053220000|2021-07-23 15:13:40||10498||10498||10498||10498|100
1627053230000|2021-07-23 15:13:50|10503|10496|10496|10490|10503|10496|10496|10490|600
1627053240000|2021-07-23 15:14:00|10493|10487|10487|10482|10493|10487|10485|10482|1200
1627053250000|2021-07-23 15:14:10|10486||10487||10487||10486||0
1627053260000|2021-07-23 15:14:20|10488|10485|10495|10488|10497|10488|10488|10485|300
1627053270000|2021-07-23 15:14:30|10496||10493||10499||10493||200
1627053280000|2021-07-23 15:14:40|||||||||100
1627053290000|2021-07-23 15:14:50|||||||||100
1627053300000|2021-07-23 15:15:00|||||||||500
1627053320000|2021-07-23 15:15:20|10492|10487|10480|10475|10492|10487|10480|10475|1466
1627053330000|2021-07-23 15:15:30|10478|10477|10488|10481|10488|10481|10478|10477|706
1627053340000|2021-07-23 15:15:40|10489|10482|10492|10483|10493|10485|10489|10482|0
1627053350000|2021-07-23 15:15:50|10490||10490||10491||10490||100
1627053360000|2021-07-23 15:16:00|10491|10484|10497|10487|10499|10487|10491|10484|200
1627053370000|2021-07-23 15:16:10|10495|10488|10497|10488|10497|10488|10495|10488|0
1627053380000|2021-07-23 15:16:20||10490||10490||10490||10490|500
1627053390000|2021-07-23 15:16:30|10498||10497||10498||10497||0
1627053400000|2021-07-23 15:16:40|10496|10488|10492|10485|10496|10488|10491|10484|474
1627053410000|2021-07-23 15:16:50|||||||||200
1627053430000|2021-07-23 15:17:10|10493|10487|10496|10489|10497|10489|10493|10487|300
1627053440000|2021-07-23 15:17:20|10495||10498||10498||10494||100
1627053450000|2021-07-23 15:17:30|10497||10494||10497||10494||200
1627053460000|2021-07-23 15:17:40|10495|10492|10498|10489|10499|10492|10495|10489|100
1627053470000|2021-07-23 15:17:50|10497|10488|10493|10486|10500|10488|10492|10486|988
1627053480000|2021-07-23 15:18:00|10490|10484|10488|10482|10493|10484|10488|10482|400
1627053490000|2021-07-23 15:18:10|10487|10480|10487|10480|10487|10480|10487|10480|600
1627053500000|2021-07-23 15:18:20|10486||10486||10486||10486||300
1627053510000|2021-07-23 15:18:30|10487|10477|10486|10480|10487|10480|10486|10477|200
1627053520000|2021-07-23 15:18:40|10485|10477|10490|10483|10493|10483|10485|10477|100
1627053530000|2021-07-23 15:18:50|10491|10482|10490|10482|10493|10483|10489|10481|0
1627053540000|2021-07-23 15:19:00|10488|10481|10490|10482|10490|10485|10488|10479|300
1627053550000|2021-07-23 15:19:10|||||||||100
1627053560000|2021-07-23 15:19:20|10487||10490||10491||10487||0
1627053570000|2021-07-23 15:19:30|10491|10481|10485|10478|10491|10481|10485|10478|569
1627053580000|2021-07-23 15:19:40|10486||10486||10486||10485||0
1627053590000|2021-07-23 15:19:50|10485||10485||10485||10485||0
1627053600000|2021-07-23 15:20:00|10486|10479|10488|10481|10490|10482|10486|10479|569
1627053610000|2021-07-23 15:20:10|10489|10482|10492|10485|10494|10485|10488|10481|300
1627053620000|2021-07-23 15:20:20|10494|10487|10495|10485|10495|10487|10493|10485|300
1627053630000|2021-07-23 15:20:30|10497|10488|10496|10490|10500|10490|10496|10488|0
1627053640000|2021-07-23 15:20:40|10499||10497||10499||10497||591
1627053650000|2021-07-23 15:20:50|10498|10491|10497|10491|10498|10491|10497|10491|0
1627053660000|2021-07-23 15:21:00|10498|10492|10504|10497|10509|10498|10497|10492|14234
1627053670000|2021-07-23 15:21:10|10506|10499|10508|10499|10508|10500|10502|10497|1600
1627053680000|2021-07-23 15:21:20|10509|10500|10508|10499|10509|10500|10504|10499|900
1627053690000|2021-07-23 15:21:30|10507|10497|10498|10496|10507|10497|10498|10496|885
1627053700000|2021-07-23 15:21:40|10500|10494|10498|10494|10503|10494|10498|10494|100
1627053710000|2021-07-23 15:21:50|10500|10496|10506|10496|10506|10497|10500|10496|1100
1627053720000|2021-07-23 15:22:00|10505|10494|10505|10494|10505|10494|10505|10494|200
1627053740000|2021-07-23 15:22:20|10504||10502||10504||10502||0
1627053750000|2021-07-23 15:22:30|10505|10499|10502|10497|10508|10499|10502|10497|600
1627053760000|2021-07-23 15:22:40||10494||10496||10496||10494|250
1627053770000|2021-07-23 15:22:50|10505|10499|10508|10499|10510|10501|10502|10499|800
1627053780000|2021-07-23 15:23:00|10507|10496|10500|10495|10507|10496|10500|10495|684
1627053790000|2021-07-23 15:23:10|10499|10491|10499|10493|10499|10493|10498|10491|0
1627053810000|2021-07-23 15:23:30|10503|10496|10508|10499|10508|10499|10503|10496|100
1627053820000|2021-07-23 15:23:40|10507|10498|10504|10496|10507|10498|10504|10496|0
1627053830000|2021-07-23 15:23:50|10505|10497|10505|10497|10505|10497|10504|10497|0
1627053840000|2021-07-23 15:24:00|10504|10493|10503|10493|10504|10493|10503|10493|100
1627053850000|2021-07-23 15:24:10|10500||10500||10500||10500||100
1627053860000|2021-07-23 15:24:20|10501|10495|10501|10495|10501|10495|10501|10495|100
1627053870000|2021-07-23 15:24:30|10505|10498|10506|10496|10507|10498|10503|10494|200
1627053880000|2021-07-23 15:24:40|10504||10506||10506||10504||0
1627053890000|2021-07-23 15:24:50|10504|10497|10504|10497|10504|10497|10504|10497|200
1627053900000|2021-07-23 15:25:00||10498||10498||10499||10498|306
1627053910000|2021-07-23 15:25:10|10508|10500|10510|10503|10510|10503|10504|10498|644
1627053920000|2021-07-23 15:25:20|10512|10506|10511|10505|10514|10507|10511|10504|725
1627053930000|2021-07-23 15:25:30|10510||10511||10511||10510||696
1627053940000|2021-07-23 15:25:40|10510|10506|10511|10506|10511|10506|10510|10506|0
1627053950000|2021-07-23 15:25:50|10510|10507|10507|10501|10510|10507|10506|10500|1400
1627053970000|2021-07-23 15:26:10|10506|10503|10515|10508|10515|10508|10506|10503|600
1627053980000|2021-07-23 15:26:20|||||||||200
1627054000000|2021-07-23 15:26:40|10517|10509|10517|10510|10517|10511|10516|10509|1800
1627054010000|2021-07-23 15:26:50|10516|10512|10521|10512|10521|10514|10516|10511|1000
1627054020000|2021-07-23 15:27:00|10520|10513|10525|10514|10525|10516|10519|10513|500
1627054030000|2021-07-23 15:27:10|10521|10513|10517|10510|10521|10513|10513|10510|1162
1627054050000|2021-07-23 15:27:30|10516|10511|10521|10511|10522|10516|10516|10511|400
1627054060000|2021-07-23 15:27:40|10519|10510|10509|10503|10519|10510|10509|10503|1400
1627054070000|2021-07-23 15:27:50|10510|10505|10516|10504|10516|10505|10510|10503|100
1627054080000|2021-07-23 15:28:00|10515|10503|10514|10501|10517|10506|10514|10501|0
1627054090000|2021-07-23 15:28:10|10515|10502|10516|10507|10519|10507|10514|10501|300
1627054100000|2021-07-23 15:28:20|10518|10508|10516|10509|10518|10509|10516|10503|100
1627054110000|2021-07-23 15:28:30|10517|10503|10517|10508|10517|10510|10516|10503|0
1627054120000|2021-07-23 15:28:40|10519|10505|10519|10511|10519|10511|10518|10505|600
1627054130000|2021-07-23 15:28:50|10518||10519||10519||10518||250
1627054140000|2021-07-23 15:29:00|||||||||400
1627054150000|2021-07-23 15:29:10||10512||10511||10512||10511|0
1627054160000|2021-07-23 15:29:20|10518|10514|10519|10514|10519|10514|10518|10514|200
1627054170000|2021-07-23 15:29:30|10520|10516|10523|10517|10523|10518|10519|10516|1200
1627054200000|2021-07-23 15:30:00|10521|10519|10526|10521|10526|10521|10521|10519|700
1627054220000|2021-07-23 15:30:20|10525|10520|10520|10512|10525|10520|10520|10512|1301
1627054230000|2021-07-23 15:30:30|10521|10517|10531|10525|10531|10525|10521|10517|200
1627054240000|2021-07-23 15:30:40|10530|10524|10534|10527|10535|10527|10530|10524|1066
1627054250000|2021-07-23 15:30:50|10533|10528|10534|10528|10534|10528|10533|10527|200
1627054260000|2021-07-23 15:31:00|10533|10529|10534|10524|10534|10532|10531|10524|1346
1627054270000|2021-07-23 15:31:10|10536|10529|10536|10529|10538|10529|10536|10529|250
1627054280000|2021-07-23 15:31:20|10539|10530|10544|10536|10544|10536|10537|10529|500
1627054290000|2021-07-23 15:31:30|10545|10537|10550|10542|10550|10542|10545|10537|800
1627054300000|2021-07-23 15:31:40|10551|10543|10553|10546|10557|10546|10550|10543|800
1627054310000|2021-07-23 15:31:50|||||||||500
1627054330000|2021-07-23 15:32:10||10547||10547||10547||10546|400
1627054340000|2021-07-23 15:32:20||10548||10547||10548||10547|200
1627054350000|2021-07-23 15:32:30|10558|10549|10549|10543|10560|10552|10549|10543|2300
1627054360000|2021-07-23 15:32:40|10550||10554||10554||10550||0
1627054380000|2021-07-23 15:33:00|10549|10540|10543|10535|10549|10540|10543|10535|1601
1627054390000|2021-07-23 15:33:10|10540|10536|10540|10536|10540|10536|10540|10536|0
1627054400000|2021-07-23 15:33:20|10543|10538|10555|10542|10555|10543|10543|10537|601
1627054410000|2021-07-23 15:33:30|10554|10544|10544|10535|10554|10544|10543|10535|300
1627054420000|2021-07-23 15:33:40|10545|10536|10551|10542|10551|10542|10544|10535|913
1627054430000|2021-07-23 15:33:50|||||||||437
1627054440000|2021-07-23 15:34:00|10549||10549||10549||10549||100
1627054460000|2021-07-23 15:34:20||10547||10542||10547||10542|1281
1627054470000|2021-07-23 15:34:30|||||||||200
1627054480000|2021-07-23 15:34:40|10546|10538|10546|10538|10546|10538|10540|10538|600
1627054490000|2021-07-23 15:34:50|10549|10540|10540|10532|10549|10540|10533|10523|900
1627054500000|2021-07-23 15:35:00|10543|10536|10543|10536|10546|10538|10543|10533|400
1627054510000|2021-07-23 15:35:10|10546|10537|10550|10542|10552|10545|10546|10537|300
1627054520000|2021-07-23 15:35:20|10549|10545|10549|10545|10551|10548|10548|10545|600
1627054530000|2021-07-23 15:35:30|10548|10546|10548|10542|10549|10546|10546|10541|200
1627054540000|2021-07-23 15:35:40|10545|10541|10548|10542|10548|10543|10545|10537|2848
1627054550000|2021-07-23 15:35:50||10541||10541||10541||10541|0
1627054560000|2021-07-23 15:36:00|10547|10542|10549|10543|10549|10545|10546|10541|899
1627054570000|2021-07-23 15:36:10|||||||||200
1627054580000|2021-07-23 15:36:20|10548|10542|10543|10535|10548|10542|10539|10533|1038
1627054600000|2021-07-23 15:36:40||10534||10535||10535||10534|0
1627054620000|2021-07-23 15:37:00|10542|10534|10535|10525|10542|10534|10530|10522|700
1627054630000|2021-07-23 15:37:10|10534|10526|10535|10526|10535|10527|10534|10526|200
1627054640000|2021-07-23 15:37:20|10534|10527|10534|10526|10534|10527|10534|10526|200
1627054650000|2021-07-23 15:37:30|10535|10527|10535|10531|10535|10531|10535|10527|100
1627054660000|2021-07-23 15:37:40|10537||10537||10537||10537||200
1627054670000|2021-07-23 15:37:50|||||||||300
1627054680000|2021-07-23 15:38:00|10536|10527|10534|10524|10536|10527|10533|10524|988
1627054690000|2021-07-23 15:38:10||10528||10528||10528||10528|100
1627054700000|2021-07-23 15:38:20|10537|10529|10541|10532|10542|10532|10537|10529|300
1627054710000|2021-07-23 15:38:30|10545|10535|10545|10538|10545|10538|10545|10535|500
1627054720000|2021-07-23 15:38:40|10549|10539|10548|10541|10550|10541|10548|10539|100
1627054730000|2021-07-23 15:38:50|10549|10540|10543|10538|10549|10540|10541|10534|1000
1627054750000|2021-07-23 15:39:10|10546|10542|10548|10542|10549|10542|10546|10542|900
1627054760000|2021-07-23 15:39:20|10547|10537|10543|10537|10547|10537|10543|10536|240
1627054770000|2021-07-23 15:39:30|10545||10544||10545||10543||0
1627054780000|2021-07-23 15:39:40||10540||10540||10540||10538|989
1627054790000|2021-07-23 15:39:50|10543||10543||10543||10543||0
1627054800000|2021-07-23 15:40:00||10538||10534||10541||10531|300
1627054810000|2021-07-23 15:40:10|10540|10535|10542|10534|10543|10537|10540|10531|1700
1627054820000|2021-07-23 15:40:20|10543|10535|10543|10537|10543|10538|10542|10535|300
1627054840000|2021-07-23 15:40:40|10542|10540|10543|10537|10543|10540|10540|10537|796
1627054850000|2021-07-23 15:40:50|10541||10541||10541||10541||100
1627054860000|2021-07-23 15:41:00|10540|10531|10539|10530|10541|10534|10537|10530|600
1627054870000|2021-07-23 15:41:10|10536||10536||10536||10536||0
1627054880000|2021-07-23 15:41:20|10535|10525|10530|10524|10535|10525|10530|10524|300
1627054890000|2021-07-23 15:41:30|10529|10523|10529|10523|10530|10523|10527|10519|1109
1627054900000|2021-07-23 15:41:40|10527|10519|10528|10519|10529|10525|10527|10519|900
1627054910000|2021-07-23 15:41:50|10529|10520|10529|10520|10529|10523|10529|10520|581
1627054920000|2021-07-23 15:42:00|10527|10519|10527|10519|10527|10519|10526|10519|100
1627054930000|2021-07-23 15:42:10|10526||10526||10526||10526||300
1627054940000|2021-07-23 15:42:20|10525||10525||10526||10524||100
1627054950000|2021-07-23 15:42:30|10524|10515|10519|10515|10525|10515|10519|10512|700
1627054960000|2021-07-23 15:42:40|10518|10512|10518|10512|10518|10512|10518|10512|100
1627054970000|2021-07-23 15:42:50|||||||||600
1627054980000|2021-07-23 15:43:00|10520|10516|10523|10518|10525|10518|10520|10516|600
1627054990000|2021-07-23 15:43:10|10522|10517|10521|10516|10523|10517|10520|10514|800
1627055000000|2021-07-23 15:43:20|10520|10512|10515|10508|10520|10512|10513|10508|400
1627055010000|2021-07-23 15:43:30|10514|10510|10514|10510|10514|10510|10514|10510|0
1627055020000|2021-07-23 15:43:40|10515|10512|10513|10504|10519|10512|10513|10504|100
1627055030000|2021-07-23 15:43:50|10512|10502|10511|10504|10513|10504|10511|10502|0
1627055040000|2021-07-23 15:44:00|10510|10505|10510|10504|10511|10505|10510|10504|0
1627055050000|2021-07-23 15:44:10|10511|10505|10512|10504|10512|10508|10511|10504|300
1627055060000|2021-07-23 15:44:20|10513|10505|10517|10512|10517|10512|10513|10505|1777
1627055070000|2021-07-23 15:44:30|10513|10507|10514|10507|10516|10507|10512|10506|844
1627055080000|2021-07-23 15:44:40|||||||||150
1627055090000|2021-07-23 15:44:50|10520|10508|10518|10511|10520|10511|10517|10508|200
1627055100000|2021-07-23 15:45:00|10516|10510|10509|10504|10516|10510|10509|10504|469
1627055110000|2021-07-23 15:45:10|10508|10501|10507|10502|10508|10502|10503|10500|700
1627055120000|2021-07-23 15:45:20|10506|10500|10504|10496|10507|10500|10501|10496|2500
1627055130000|2021-07-23 15:45:30|10503||10503||10503||10503||0
1627055140000|2021-07-23 15:45:40||10497||10496||10497||10496|100
1627055150000|2021-07-23 15:45:50|10502|10497|10503|10500|10503|10500|10499|10496|1300
1627055160000|2021-07-23 15:46:00|10507|10501|10507|10501|10508|10501|10507|10501|0
1627055170000|2021-07-23 15:46:10|10510|10502|10510|10502|10510|10502|10510|10502|0
1627055180000|2021-07-23 15:46:20|10509|10501|10500|10499|10509|10501|10500|10499|1703
1627055190000|2021-07-23 15:46:30|10499|10497|10506|10500|10507|10500|10499|10497|854
1627055200000|2021-07-23 15:46:40|10507|10497|10492|10485|10507|10497|10492|10485|3098
1627055210000|2021-07-23 15:46:50||10486||10485||10486||10485|0
1627055220000|2021-07-23 15:47:00|10491||10489||10491||10489||100
1627055230000|2021-07-23 15:47:10|10488||10488||10488||10488||150
1627055240000|2021-07-23 15:47:20|10489|10486|10493|10486|10496|10488|10488|10485|1765
1627055250000|2021-07-23 15:47:30|10490|10485|10486|10481|10490|10485|10486|10481|100
1627055260000|2021-07-23 15:47:40|10487|10483|10487|10483|10487|10483|10487|10483|730
1627055270000|2021-07-23 15:47:50|10486|10481|10487|10481|10487|10481|10486|10481|100
1627055280000|2021-07-23 15:48:00|10485|10480|10492|10483|10493|10483|10484|10480|1311
1627055290000|2021-07-23 15:48:10||10484||10482||10484||10482|0
1627055300000|2021-07-23 15:48:20|10491|10485|10491|10482|10491|10485|10491|10482|200
1627055310000|2021-07-23 15:48:30|10490|10481|10483|10480|10490|10483|10483|10480|891
1627055320000|2021-07-23 15:48:40|10486|10478|10486|10480|10486|10481|10486|10478|2001
1627055330000|2021-07-23 15:48:50|10492|10481|10490|10482|10492|10482|10490|10480|200
1627055340000|2021-07-23 15:49:00||10485||10482||10485||10482|250
1627055350000|2021-07-23 15:49:10|10491|10487|10496|10491|10499|10492|10491|10487|2500
1627055360000|2021-07-23 15:49:20|10497||10498||10498||10497||110
1627055370000|2021-07-23 15:49:30|||||||||1000
1627055380000|2021-07-23 15:49:40|10497||10497||10497||10497||0
1627055390000|2021-07-23 15:49:50|10499|10492|10506|10492|10506|10492|10499|10492|0
1627055400000|2021-07-23 15:50:00|10501|10493|10502|10496|10504|10496|10501|10493|100
1627055410000|2021-07-23 15:50:10|10499|10492|10502|10495|10504|10496|10497|10492|1400
1627055420000|2021-07-23 15:50:20|10501||10501||10502||10501||100
1627055430000|2021-07-23 15:50:30|10500|10498|10501|10495|10501|10498|10500|10495|2435
1627055440000|2021-07-23 15:50:40|10500|10492|10496|10487|10500|10492|10494|10483|1473
1627055450000|2021-07-23 15:50:50|10498|10493|10506|10500|10508|10500|10498|10493|1115
1627055460000|2021-07-23 15:51:00|10508|10499|10505|10499|10508|10500|10503|10499|229
1627055470000|2021-07-23 15:51:10|10504|10500|10504|10500|10504|10500|10504|10500|0
1627055480000|2021-07-23 15:51:20|10502|10499|10504|10499|10504|10499|10502|10499|100
1627055490000|2021-07-23 15:51:30|10506|10500|10507|10502|10511|10502|10506|10500|251
1627055500000|2021-07-23 15:51:40|10508|10499|10505|10499|10508|10499|10504|10499|300
1627055510000|2021-07-23 15:51:50|10504||10504||10504||10504||0
1627055520000|2021-07-23 15:52:00|10505|10500|10505|10501|10505|10501|10505|10500|500
1627055530000|2021-07-23 15:52:10|10508|10500|10509|10501|10510|10501|10508|10499|100
1627055540000|2021-07-23 15:52:20|10510|10502|10510|10504|10511|10504|10505|10502|900
1627055550000|2021-07-23 15:52:30|10511|10505|10518|10507|10518|10509|10511|10504|3050
1627055560000|2021-07-23 15:52:40|10515|10508|10514|10507|10517|10508|10514|10507|7777
1627055570000|2021-07-23 15:52:50|||||||||240
1627055590000|2021-07-23 15:53:10|10512|10505|10502|10496|10512|10507|10502|10495|1100
1627055600000|2021-07-23 15:53:20|10508|10497|10510|10502|10510|10502|10507|10496|500
1627055610000|2021-07-23 15:53:30|10509|10500|10509|10500|10510|10500|10509|10500|100
1627055620000|2021-07-23 15:53:40|10508|10501|10508|10501|10508|10501|10507|10500|0
1627055630000|2021-07-23 15:53:50|10509|10500|10509|10500|10509|10500|10509|10500|200
1627055640000|2021-07-23 15:54:00|10508|10501|10502|10493|10508|10501|10502|10493|400
1627055650000|2021-07-23 15:54:10|10504|10495|10509|10500|10510|10501|10504|10494|100
1627055660000|2021-07-23 15:54:20|10511|10501|10509|10502|10511|10503|10509|10501|0
1627055670000|2021-07-23 15:54:30|10510|10503|10510|10503|10510|10503|10509|10497|0
1627055680000|2021-07-23 15:54:40|10511|10504|10510|10503|10511|10504|10510|10503|100
1627055690000|2021-07-23 15:54:50||10504||10504||10504||10503|0
1627055700000|2021-07-23 15:55:00|10509|10503|10509|10504|10509|10505|10509|10503|0
1627055710000|2021-07-23 15:55:10|10511|10503|10511|10505|10511|10506|10510|10503|100
1627055720000|2021-07-23 15:55:20|10512|10506|10517|10508|10517|10512|10512|10505|1496
1627055730000|2021-07-23 15:55:30|10516|10509|10517|10511|10517|10511|10516|10509|100
1627055740000|2021-07-23 15:55:40|10515|10512|10511|10506|10515|10512|10511|10505|200
1627055750000|2021-07-23 15:55:50|10510|10505|10504|10496|10510|10506|10502|10493|666
1627055760000|2021-07-23 15:56:00||10499||10495||10500||10493|100
1627055770000|2021-07-23 15:56:10|10502|10493|10499|10493|10502|10496|10499|10493|0
1627055780000|2021-07-23 15:56:20|10500|10495|10503|10495|10505|10500|10500|10493|744
1627055790000|2021-07-23 15:56:30|10501|10496|10502|10496|10502|10496|10501|10496|0
1627055800000|2021-07-23 15:56:40|10501||10501||10501||10501||0
1627055810000|2021-07-23 15:56:50|10505|10500|10505|10501|10505|10501|10505|10500|370
1627055820000|2021-07-23 15:57:00|10508|10500|10502|10497|10508|10500|10501|10497|1190
1627055830000|2021-07-23 15:57:10|10504||10501||10504||10501||100
1627055840000|2021-07-23 15:57:20|10500|10493|10498|10493|10501|10494|10498|10493|333
1627055850000|2021-07-23 15:57:30|10499||10500||10500||10499||0
1627055860000|2021-07-23 15:57:40|10499|10495|10498|10491|10499|10495|10497|10491|200
1627055870000|2021-07-23 15:57:50|10499|10492|10498|10492|10499|10492|10497|10492|0
1627055880000|2021-07-23 15:58:00|10500|10494|10500|10494|10500|10494|10500|10494|300
1627055890000|2021-07-23 15:58:10|||||||||100
1627055900000|2021-07-23 15:58:20|10499||10500||10500||10499||200
1627055910000|2021-07-23 15:58:30|10502|10497|10505|10498|10508|10500|10502|10497|2400
1627055920000|2021-07-23 15:58:40|10507|10499|10508|10498|10508|10499|10505|10498|0
1627055930000|2021-07-23 15:58:50|10505|10500|10508|10500|10508|10500|10505|10498|0
1627055940000|2021-07-23 15:59:00|10507||10505||10508||10505||250
1627055950000|2021-07-23 15:59:10|10504|10499|10504|10498|10505|10499|10502|10494|1424
1627055960000|2021-07-23 15:59:20|10503|10499|10502|10492|10504|10499|10502|10492|1557
1627055970000|2021-07-23 15:59:30||10495||10496||10496||10495|0
1627055980000|2021-07-23 15:59:40||10495||10496||10496||10495|100
1627055990000|2021-07-23 15:59:50|10501|10495|10497|10491|10501|10496|10496|10491|160
1627056000000|2021-07-23 16:00:00|10501|10493|10498|10491|10502|10495|10497|10491|4600
1627056010000|2021-07-23 16:00:10|10499||10499||10499||10498||0
1627056020000|2021-07-23 16:00:20|10498|10492|10502|10494|10502|10494|10498|10491|300
1627056030000|2021-07-23 16:00:30|10501||10501||10502||10501||200
1627056040000|2021-07-23 16:00:40|10500|10492|10496|10490|10500|10492|10495|10490|400
1627056050000|2021-07-23 16:00:50|10500|10492|10505|10499|10505|10499|10500|10492|400
1627056060000|2021-07-23 16:01:00|10509|10500|10505|10500|10509|10500|10505|10500|1175
1627056070000|2021-07-23 16:01:10|10506||10504||10506||10503||200
1627056080000|2021-07-23 16:01:20|10503|10496|10502|10496|10503|10496|10502|10496|2400
1627056090000|2021-07-23 16:01:30|10503||10501||10503||10501||100
1627056110000|2021-07-23 16:01:50|10503|10498|10505|10499|10505|10499|10503|10498|300
1627056120000|2021-07-23 16:02:00|10509|10502|10509|10502|10509|10503|10505|10501|500
1627056130000|2021-07-23 16:02:10|10508|10503|10509|10503|10509|10503|10508|10502|0
1627056140000|2021-07-23 16:02:20|10507|10505|10509|10503|10511|10505|10505|10503|300
1627056150000|2021-07-23 16:02:30|10510|10506|10514|10506|10514|10506|10510|10506|0
1627056160000|2021-07-23 16:02:40|10513|10507|10515|10511|10515|10511|10513|10507|100
1627056170000|2021-07-23 16:02:50|10514|10512|10521|10513|10521|10513|10514|10512|500
1627056180000|2021-07-23 16:03:00|10520||10519||10520||10517||1100
1627056190000|2021-07-23 16:03:10|10520|10511|10514|10506|10520|10511|10514|10506|500
1627056200000|2021-07-23 16:03:20||10507||10509||10509||10507|0
1627056210000|2021-07-23 16:03:30|10515||10515||10515||10515||0
1627056230000|2021-07-23 16:03:50||10508||10509||10510||10506|100
1627056240000|2021-07-23 16:04:00|10513|10508|10515|10508|10515|10508|10512|10506|0
1627056250000|2021-07-23 16:04:10|10514|10506|10510|10503|10514|10506|10508|10503|400
1627056260000|2021-07-23 16:04:20||10504||10503||10504||10503|200
1627056270000|2021-07-23 16:04:30|10509|10502|10502|10496|10509|10502|10502|10496|100
1627056280000|2021-07-23 16:04:40|||||||||100
1627056290000|2021-07-23 16:04:50|||||||||300
1627056300000|2021-07-23 16:05:00|10505|10498|10504|10498|10505|10498|10504|10498|0
1627056310000|2021-07-23 16:05:10|10506|10499|10512|10504|10514|10504|10506|10499|300
1627056320000|2021-07-23 16:05:20|10511||10512||10512||10511||0
1627056330000|2021-07-23 16:05:30|10511||10512||10512||10511||100
1627056340000|2021-07-23 16:05:40|10511||10512||10512||10511||0
1627056350000|2021-07-23 16:05:50|10510|10503|10507|10500|10510|10503|10504|10500|697
1627056360000|2021-07-23 16:06:00|||||||||650
1627056370000|2021-07-23 16:06:10|||||||||4100
1627056380000|2021-07-23 16:06:20|10510|10503|10509|10502|10511|10503|10509|10502|200
1627056390000|2021-07-23 16:06:30|10511||10510||10511||10510||100
1627056400000|2021-07-23 16:06:40|10508|10507|10510|10502|10510|10507|10508|10502|328
1627056410000|2021-07-23 16:06:50|10509||10510||10510||10509||0
1627056420000|2021-07-23 16:07:00|10508||10510||10510||10508||400
1627056430000|2021-07-23 16:07:10|10509||10509||10509||10509||650
1627056440000|2021-07-23 16:07:20|10508||10507||10508||10507||0
1627056450000|2021-07-23 16:07:30|10506|10500|10507|10500|10507|10502|10506|10500|130
1627056460000|2021-07-23 16:07:40|10504||10504||10504||10504||100
1627056470000|2021-07-23 16:07:50|10507|10502|10507|10501|10507|10503|10505|10500|606
1627056490000|2021-07-23 16:08:10|10506|10503|10506|10501|10507|10506|10505|10501|600
1627056500000|2021-07-23 16:08:20|10504|10500|10504|10500|10506|10500|10502|10500|500
1627056510000|2021-07-23 16:08:30|10503|10499|10498|10493|10503|10499|10498|10493|1400
1627056530000|2021-07-23 16:08:50|10499|10495|10501|10495|10501|10495|10499|10493|900
1627056540000|2021-07-23 16:09:00||10496||10496||10496||10496|4200
1627056560000|2021-07-23 16:09:20||10500||10496||10500||10496|792
1627056570000|2021-07-23 16:09:30|10498||10498||10498||10498||136
1627056580000|2021-07-23 16:09:40|10500||10500||10500||10498||801
1627056590000|2021-07-23 16:09:50|10502|10498|10501|10496|10502|10498|10501|10496|200
1627056600000|2021-07-23 16:10:00|10502||10501||10502||10501||100
1627056610000|2021-07-23 16:10:10|10499|10494|10497|10492|10499|10494|10495|10491|1657
1627056620000|2021-07-23 16:10:20|10500|10496|10502|10496|10502|10496|10500|10492|670
1627056630000|2021-07-23 16:10:30|10503|10497|10506|10499|10506|10499|10503|10497|300
1627056640000|2021-07-23 16:10:40|10505||10506||10506||10505||240
1627056650000|2021-07-23 16:10:50|10505|10503|10504|10496|10505|10503|10502|10496|4600
1627056660000|2021-07-23 16:11:00||10497||10497||10497||10496|100
1627056670000|2021-07-23 16:11:10|10502|10496|10502|10495|10503|10497|10499|10493|380
1627056680000|2021-07-23 16:11:20||10494||10495||10495||10494|300
1627056690000|2021-07-23 16:11:30|10500|10491|10496|10492|10500|10492|10496|10491|100
1627056700000|2021-07-23 16:11:40|10499|10491|10500|10495|10500|10495|10499|10491|300
1627056710000|2021-07-23 16:11:50|10505|10494|10505|10499|10505|10499|10505|10494|1080
1627056720000|2021-07-23 16:12:00|10508|10501|10510|10502|10510|10502|10505|10499|900
1627056730000|2021-07-23 16:12:10|10506|10501|10505|10497|10506|10502|10505|10495|0
1627056740000|2021-07-23 16:12:20|10508|10498|10508|10495|10508|10499|10508|10495|0
1627056750000|2021-07-23 16:12:30|10510|10499|10508|10501|10510|10502|10508|10499|300
1627056760000|2021-07-23 16:12:40|10510|10502|10509|10501|10510|10502|10509|10501|900
1627056770000|2021-07-23 16:12:50|10508|10502|10510|10500|10510|10503|10508|10500|400
1627056780000|2021-07-23 16:13:00|10509|10497|10509|10499|10509|10502|10506|10497|4927
1627056790000|2021-07-23 16:13:10|10505|10498|10510|10499|10510|10503|10505|10498|300
1627056800000|2021-07-23 16:13:20|10509|10501|10505|10497|10509|10501|10502|10495|1509
1627056810000|2021-07-23 16:13:30||10496||10498||10498||10496|0
1627056820000|2021-07-23 16:13:40|10504|10499|10505|10495|10505|10499|10504|10495|200
1627056830000|2021-07-23 16:13:50|10504|10496|10503|10494|10504|10496|10503|10494|110
1627056840000|2021-07-23 16:14:00|10500||10503||10503||10500||0
1627056850000|2021-07-23 16:14:10||10497||10494||10497||10494|0
1627056860000|2021-07-23 16:14:20|10501||10502||10502||10501||300
1627056870000|2021-07-23 16:14:30|10503|10495|10506|10501|10506|10501|10503|10495|915
1627056880000|2021-07-23 16:14:40|10505|10499|10506|10498|10506|10499|10505|10496|387
1627056890000|2021-07-23 16:14:50|10505||10505||10505||10505||0
1627056900000|2021-07-23 16:15:00|||||||||100
1627056910000|2021-07-23 16:15:10||10497||10499||10499||10497|322
1627056920000|2021-07-23 16:15:20|10510|10502|10508|10498|10511|10504|10505|10497|1227
1627056930000|2021-07-23 16:15:30|10505|10499|10503|10495|10507|10501|10503|10495|1100
1627056940000|2021-07-23 16:15:40|10506|10497|10507|10500|10507|10500|10506|10497|0
1627056950000|2021-07-23 16:15:50|10506|10496|10505|10495|10507|10499|10502|10495|727
1627056960000|2021-07-23 16:16:00|10506|10496|10507|10500|10507|10503|10505|10495|900
1627056970000|2021-07-23 16:16:10|10506|10495|10506|10497|10506|10500|10503|10495|703
1627056980000|2021-07-23 16:16:20|10507|10498|10505|10497|10507|10500|10505|10497|0
1627056990000|2021-07-23 16:16:30||10502||10497||10502||10497|658
1627057010000|2021-07-23 16:16:50||10500||10500||10500||10497|100
1627057020000|2021-07-23 16:17:00|10504|10498|10504|10498|10504|10498|10504|10498|345
1627057030000|2021-07-23 16:17:10|10503||10504||10504||10501||300
1627057040000|2021-07-23 16:17:20|10505|10499|10505|10499|10509|10503|10505|10498|2300
1627057050000|2021-07-23 16:17:30|10504|10500|10505|10499|10505|10500|10504|10499|100
1627057070000|2021-07-23 16:17:50|10501|10495|10501|10495|10501|10496|10501|10492|1387
1627057080000|2021-07-23 16:18:00|10500|10493|10500|10491|10500|10493|10494|10490|1189
1627057090000|2021-07-23 16:18:10|10499||10498||10499||10498||0
1627057100000|2021-07-23 16:18:20|||||||||400
1627057110000|2021-07-23 16:18:30||10492||10492||10492||10492|100
1627057120000|2021-07-23 16:18:40|10500||10500||10500||10500||200
1627057130000|2021-07-23 16:18:50|10499|10493|10499|10492|10500|10493|10499|10492|200
1627057140000|2021-07-23 16:19:00||10493||10492||10493||10492|400
1627057150000|2021-07-23 16:19:10||10493||10493||10493||10492|100
1627057160000|2021-07-23 16:19:20|10500|10492|10509|10497|10509|10497|10500|10492|800
1627057170000|2021-07-23 16:19:30|10505||10505||10506||10504||0
1627057180000|2021-07-23 16:19:40|10506|10492|10503|10492|10506|10492|10503|10492|100
1627057190000|2021-07-23 16:19:50|10502|10497|10502|10492|10503|10497|10501|10492|200
1627057200000|2021-07-23 16:20:00|10501||10500||10501||10500||0
1627057210000|2021-07-23 16:20:10|10504|10493|10505|10496|10508|10496|10504|10493|100
1627057220000|2021-07-23 16:20:20|10508|10497|10508|10498|10508|10498|10508|10497|200
1627057230000|2021-07-23 16:20:30|10505||10505||10505||10505||606
1627057240000|2021-07-23 16:20:40|10504|10501|10501|10497|10504|10501|10500|10493|500
1627057250000|2021-07-23 16:20:50|10505|10498|10504|10497|10505|10498|10502|10497|350
1627057270000|2021-07-23 16:21:10|10502||10502||10502||10502||0
1627057280000|2021-07-23 16:21:20|10501|10494|10498|10494|10501|10494|10498|10494|688
1627057290000|2021-07-23 16:21:30|10497|10492|10498|10492|10498|10492|10497|10492|0
1627057310000|2021-07-23 16:21:50|||||||||200
1627057320000|2021-07-23 16:22:00|10497|10495|10498|10494|10498|10495|10497|10492|362
1627057330000|2021-07-23 16:22:10||10493||10494||10494||10492|0
1627057340000|2021-07-23 16:22:20|10497|10493|10498|10493|10498|10493|10497|10492|0
1627057350000|2021-07-23 16:22:30|10497|10492|10497|10492|10497|10492|10497|10492|0
1627057360000|2021-07-23 16:22:40|||||||||100
1627057370000|2021-07-23 16:22:50|||||||||4100
1627057380000|2021-07-23 16:23:00|10495|10491|10497|10490|10497|10491|10493|10490|527
1627057390000|2021-07-23 16:23:10|10500|10493|10501|10493|10501|10494|10499|10493|400
1627057400000|2021-07-23 16:23:20|10502|10494|10500|10493|10502|10494|10499|10493|1000
1627057410000|2021-07-23 16:23:30|10499||10499||10499||10499||0
1627057430000|2021-07-23 16:23:50|10498||10498||10498||10498||100
1627057440000|2021-07-23 16:24:00|10499|10495|10501|10495|10501|10495|10499|10495|0
1627057450000|2021-07-23 16:24:10|10502||10501||10502||10501||0
1627057460000|2021-07-23 16:24:20|10498|10494|10496|10493|10498|10494|10496|10493|400
1627057470000|2021-07-23 16:24:30|10499|10491|10495|10490|10499|10493|10495|10490|500
1627057480000|2021-07-23 16:24:40|10493||10494||10494||10493||100
1627057490000|2021-07-23 16:24:50||10491||10491||10491||10490|0
1627057500000|2021-07-23 16:25:00|10496|10490|10500|10493|10500|10493|10496|10490|200
1627057510000|2021-07-23 16:25:10|10498|10490|10493|10490|10500|10491|10490|10488|3560
1627057520000|2021-07-23 16:25:20|10496|10491|10497|10491|10497|10491|10496|10491|0
1627057530000|2021-07-23 16:25:30|10496||10497||10497||10496||100
1627057540000|2021-07-23 16:25:40|10496||10496||10496||10496||100
1627057550000|2021-07-23 16:25:50|10494|10490|10494|10486|10494|10490|10488|10486|1201
1627057560000|2021-07-23 16:26:00|10492|10488|10494|10490|10494|10490|10492|10486|715
1627057570000|2021-07-23 16:26:10|10492|10488|10491|10485|10492|10488|10491|10485|400
1627057580000|2021-07-23 16:26:20||10486||10486||10486||10485|100
1627057590000|2021-07-23 16:26:30|10490|10487|10494|10489|10494|10489|10489|10486|2500
1627057600000|2021-07-23 16:26:40|||||||||200
1627057610000|2021-07-23 16:26:50|||||||||675
1627057620000|2021-07-23 16:27:00|||||||||100
1627057630000|2021-07-23 16:27:10|10495|10490|10494|10491|10495|10493|10493|10489|1800
1627057640000|2021-07-23 16:27:20|10492|10489|10495|10490|10495|10490|10492|10489|860
1627057650000|2021-07-23 16:27:30|10498||10496||10498||10496||0
1627057660000|2021-07-23 16:27:40|10497||10496||10498||10496||4800
1627057680000|2021-07-23 16:28:00|10495|10494|10494|10490|10496|10494|10494|10490|600
1627057690000|2021-07-23 16:28:10|||||||||100
1627057700000|2021-07-23 16:28:20|10493|10486|10494|10490|10494|10492|10489|10486|2565
1627057710000|2021-07-23 16:28:30||10486||10490||10490||10486|4200
1627057730000|2021-07-23 16:28:50|||||||||700
1627057740000|2021-07-23 16:29:00|10496|10492|10491|10486|10498|10492|10491|10486|1315
1627057750000|2021-07-23 16:29:10|10489|10488|10497|10486|10497|10489|10489|10486|1350
1627057760000|2021-07-23 16:29:20|10496|10487|10493|10486|10496|10487|10493|10486|0
1627057780000|2021-07-23 16:29:40||10490||10490||10490||10490|0
1627057790000|2021-07-23 16:29:50|10497||10495||10497||10495||300
1627057800000|2021-07-23 16:30:00|10494||10494||10494||10494||375
1627057810000|2021-07-23 16:30:10|10495||10494||10495||10494||100
1627057820000|2021-07-23 16:30:20|10493||10493||10493||10493||4000
1627057830000|2021-07-23 16:30:30|10492||10493||10495||10492||100
1627057840000|2021-07-23 16:30:40|||||||||100
1627057850000|2021-07-23 16:30:50|10492|10487|10490|10486|10492|10490|10489|10486|2632
1627057860000|2021-07-23 16:31:00|10489|10487|10494|10486|10494|10487|10489|10486|600
1627057870000|2021-07-23 16:31:10|10493||10492||10493||10492||100
1627057880000|2021-07-23 16:31:20|10493||10492||10495||10492||0
1627057890000|2021-07-23 16:31:30|10491|10485|10487|10480|10491|10485|10486|10480|314
1627057900000|2021-07-23 16:31:40|10485|10481|10489|10481|10489|10481|10485|10481|4600
1627057910000|2021-07-23 16:31:50|10488||10489||10489||10488||100
1627057920000|2021-07-23 16:32:00|||||||||500
1627057930000|2021-07-23 16:32:10|10487||10487||10487||10487||0
1627057940000|2021-07-23 16:32:20|10489|10485|10483|10476|10489|10485|10481|10476|1526
1627057950000|2021-07-23 16:32:30|10482|10478|10482|10478|10482|10478|10482|10478|100
1627057960000|2021-07-23 16:32:40|||||||||300
1627057970000|2021-07-23 16:32:50|10481|10477|10473|10467|10481|10477|10471|10465|3237
1627057980000|2021-07-23 16:33:00|10471|10466|10467|10460|10471|10466|10467|10460|100
1627057990000|2021-07-23 16:33:10|10465|10465|10467|10462|10467|10465|10465|10461|650
1627058000000|2021-07-23 16:33:20|10468|10464|10465|10462|10468|10465|10465|10462|3371
1627058010000|2021-07-23 16:33:30|10464|10460|10462|10460|10465|10461|10462|10460|216
1627058020000|2021-07-23 16:33:40|10461|10458|10462|10458|10462|10458|10460|10458|614
1627058030000|2021-07-23 16:33:50|10460|10456|10456|10450|10460|10456|10456|10450|1000
1627058040000|2021-07-23 16:34:00|10455|10451|10455|10450|10456|10451|10455|10450|1350
1627058050000|2021-07-23 16:34:10|10456|10451|10456|10452|10456|10453|10455|10451|2908
1627058060000|2021-07-23 16:34:20|10458|10453|10458|10452|10461|10456|10457|10451|3100
1627058070000|2021-07-23 16:34:30|10461|10453|10461|10455|10461|10455|10461|10453|0
1627058080000|2021-07-23 16:34:40|10462|10460|10466|10463|10466|10464|10462|10460|2240
1627058090000|2021-07-23 16:34:50||10460||10461||10461||10460|100
1627058100000|2021-07-23 16:35:00|10470|10463|10470|10464|10470|10464|10470|10463|900
1627058110000|2021-07-23 16:35:10|||||||||301
1627058120000|2021-07-23 16:35:20|10468|10460|10459|10451|10468|10460|10457|10451|1840
1627058130000|2021-07-23 16:35:30|10458|10450|10457|10450|10458|10450|10457|10450|455
1627058140000|2021-07-23 16:35:40|10455||10454||10455||10454||100
1627058150000|2021-07-23 16:35:50|10452|10451|10455|10450|10455|10452|10451|10450|700
1627058170000|2021-07-23 16:36:10|10454||10455||10455||10454||200
1627058180000|2021-07-23 16:36:20|10452|10449|10454|10445|10455|10449|10449|10445|3484
1627058190000|2021-07-23 16:36:30|10451|10446|10451|10445|10453|10446|10450|10444|725
1627058200000|2021-07-23 16:36:40|10448|10444|10442|10435|10448|10444|10441|10434|1592
1627058210000|2021-07-23 16:36:50|10438|10434|10439|10430|10440|10434|10437|10430|2700
1627058220000|2021-07-23 16:37:00|10440|10432|10452|10448|10453|10448|10440|10432|2300
1627058230000|2021-07-23 16:37:10|10450|10441|10452|10446|10456|10446|10450|10441|300
1627058240000|2021-07-23 16:37:20|||||||||301
1627058250000|2021-07-23 16:37:30|10454|10447|10462|10453|10464|10453|10454|10447|500
1627058260000|2021-07-23 16:37:40|10461|10451|10460|10452|10464|10455|10460|10451|1446
1627058270000|2021-07-23 16:37:50|10459|10455|10457|10452|10459|10455|10457|10451|900
1627058290000|2021-07-23 16:38:10|10466|10453|10466|10458|10466|10458|10465|10453|1246
1627058300000|2021-07-23 16:38:20|||||||||400
1627058310000|2021-07-23 16:38:30|10465||10465||10465||10465||200
1627058320000|2021-07-23 16:38:40|10464|10459|10470|10459|10470|10464|10464|10459|800
1627058330000|2021-07-23 16:38:50||10460||10460||10460||10460|125
1627058340000|2021-07-23 16:39:00|10469|10462|10469|10462|10469|10462|10469|10462|0
1627058350000|2021-07-23 16:39:10|||||||||184
1627058360000|2021-07-23 16:39:20|10468||10468||10468||10468||1600
1627058370000|2021-07-23 16:39:30|10467|10458|10466|10460|10467|10460|10465|10458|300
1627058380000|2021-07-23 16:39:40|10465|10461|10462|10456|10465|10461|10462|10455|600
1627058390000|2021-07-23 16:39:50||10451||10451||10451||10451|100
1627058400000|2021-07-23 16:40:00|10461|10452|10462|10454|10462|10454|10461|10452|0
1627058410000|2021-07-23 16:40:10|10460|10456|10459|10451|10460|10459|10458|10451|3951
1627058420000|2021-07-23 16:40:20|10458|10452|10449|10446|10458|10452|10449|10446|700
1627058430000|2021-07-23 16:40:30|10448|10444|10447|10439|10448|10445|10447|10439|600
1627058440000|2021-07-23 16:40:40||10441||10441||10441||10439|0
1627058450000|2021-07-23 16:40:50|||||||||200
1627058460000|2021-07-23 16:41:00|10449|10443|10448|10441|10449|10445|10448|10441|2301
1627058470000|2021-07-23 16:41:10|10449|10442|10452|10445|10459|10446|10449|10442|1350
1627058490000|2021-07-23 16:41:30|10448|10443|10447|10441|10448|10443|10447|10441|0
1627058500000|2021-07-23 16:41:40|||||||||300
1627058510000|2021-07-23 16:41:50|10449|10443|10450|10443|10451|10443|10449|10443|200
1627058520000|2021-07-23 16:42:00|10449||10450||10453||10449||400
1627058530000|2021-07-23 16:42:10|10451||10450||10452||10450||0
1627058540000|2021-07-23 16:42:20|10453||10450||10453||10450||0
1627058550000|2021-07-23 16:42:30|||||||||125
1627058560000|2021-07-23 16:42:40|10448|10441|10446|10437|10448|10441|10446|10437|1200
1627058570000|2021-07-23 16:42:50|||||||||331
1627058580000|2021-07-23 16:43:00|10445|10436|10438|10430|10445|10439|10436|10430|500
1627058590000|2021-07-23 16:43:10|||||||||450
1627058600000|2021-07-23 16:43:20|||||||||100
1627058620000|2021-07-23 16:43:40|10437|10431|10438|10434|10438|10434|10436|10431|2677
1627058630000|2021-07-23 16:43:50|10442|10432|10443|10436|10444|10438|10442|10430|1700
1627058640000|2021-07-23 16:44:00|10447|10437|10448|10441|10448|10441|10446|10437|1800
1627058650000|2021-07-23 16:44:10|10447||10447||10447||10447||200
1627058660000|2021-07-23 16:44:20|10445|10439|10442|10438|10445|10439|10442|10438|800
1627058670000|2021-07-23 16:44:30|10441|10433|10440|10431|10442|10435|10439|10431|600
1627058680000|2021-07-23 16:44:40|10439|10430|10439|10430|10439|10430|10439|10430|0
1627058690000|2021-07-23 16:44:50|10438|10431|10439|10430|10439|10431|10438|10430|0
1627058700000|2021-07-23 16:45:00|10438|10431|10439|10431|10439|10431|10438|10431|0
1627058710000|2021-07-23 16:45:10|10440|10433|10439|10434|10443|10438|10438|10433|4732
1627058720000|2021-07-23 16:45:20|10438|10431|10433|10428|10439|10433|10432|10426|500
1627058730000|2021-07-23 16:45:30|10432|10426|10432|10426|10432|10426|10432|10426|0
1627058740000|2021-07-23 16:45:40||10425||10425||10425||10425|100
1627058750000|2021-07-23 16:45:50||10426||10427||10427||10426|200
1627058760000|2021-07-23 16:46:00||10426||10426||10426||10426|100
1627058770000|2021-07-23 16:46:10|10431|10425|10425|10420|10431|10425|10425|10420|1163
1627058780000|2021-07-23 16:46:20|10424|10421|10427|10419|10427|10423|10424|10418|1400
1627058790000|2021-07-23 16:46:30|10428|10424|10433|10427|10433|10429|10427|10424|1500
1627058800000|2021-07-23 16:46:40||10429||10427||10429||10427|100
1627058810000|2021-07-23 16:46:50|10437|10429|10440|10430|10440|10431|10435|10429|500
1627058820000|2021-07-23 16:47:00||10431||10431||10431||10430|300
1627058830000|2021-07-23 16:47:10|10437|10429|10435|10427|10437|10429|10432|10425|1200
1627058840000|2021-07-23 16:47:20|10433|10423|10430|10425|10433|10425|10430|10423|700
1627058850000|2021-07-23 16:47:30|10432|10423|10434|10427|10434|10427|10432|10423|810
1627058860000|2021-07-23 16:47:40|||||||||100
1627058870000|2021-07-23 16:47:50||10428||10427||10428||10427|101
1627058880000|2021-07-23 16:48:00|10433|10428|10432|10427|10433|10428|10432|10427|100
1627058890000|2021-07-23 16:48:10|10435|10429|10435|10428|10435|10429|10435|10427|100
1627058900000|2021-07-23 16:48:20|10434|10427|10434|10427|10434|10427|10434|10427|0
1627058910000|2021-07-23 16:48:30|10433|10426|10433|10424|10433|10427|10431|10423|1959
1627058920000|2021-07-23 16:48:40|10430|10423|10430|10425|10430|10425|10428|10422|300
1627058930000|2021-07-23 16:48:50|10428|10422|10428|10422|10428|10422|10428|10422|3886
1627058940000|2021-07-23 16:49:00|10430|10423|10435|10426|10435|10432|10430|10422|2200
1627058950000|2021-07-23 16:49:10|10439|10427|10441|10432|10441|10432|10438|10427|450
1627058960000|2021-07-23 16:49:20|10439||10439||10439||10435||0
1627058970000|2021-07-23 16:49:30|||||||||200
1627058980000|2021-07-23 16:49:40|10441|10433|10441|10435|10441|10436|10441|10433|1600
1627059000000|2021-07-23 16:50:00|10440||10440||10440||10440||500
1627059010000|2021-07-23 16:50:10|10439|10434|10435|10428|10439|10434|10434|10427|900
1627059020000|2021-07-23 16:50:20|10434|10425|10434|10429|10434|10429|10429|10424|3250
1627059030000|2021-07-23 16:50:30|10438|10431|10439|10431|10439|10431|10438|10431|3314
1627059040000|2021-07-23 16:50:40|10438||10439||10439||10438||100
1627059050000|2021-07-23 16:50:50|10437||10438||10438||10437||0
1627059070000|2021-07-23 16:51:10|10437|10432|10435|10427|10438|10432|10434|10427|2348
1627059080000|2021-07-23 16:51:20|10432||10431||10433||10431||300
1627059090000|2021-07-23 16:51:30|10430||10431||10431||10430||1100
1627059100000|2021-07-23 16:51:40|10430|10425|10432|10427|10432|10427|10424|10417|9599
1627059110000|2021-07-23 16:51:50|10436|10426|10433|10423|10436|10426|10433|10423|0
1627059120000|2021-07-23 16:52:00|10435|10425|10435|10427|10435|10427|10435|10425|526
1627059130000|2021-07-23 16:52:10|||||||||600
1627059140000|2021-07-23 16:52:20|10431|10425|10431|10425|10431|10425|10429|10420|850
1627059150000|2021-07-23 16:52:30|10430|10423|10426|10420|10431|10425|10426|10418|500
1627059160000|2021-07-23 16:52:40|||||||||100
1627059170000|2021-07-23 16:52:50|10425|10418|10425|10418|10425|10418|10425|10418|205
1627059180000|2021-07-23 16:53:00|10424|10417|10422|10418|10424|10418|10422|10413|300
1627059200000|2021-07-23 16:53:20|10421|10416|10417|10409|10421|10416|10416|10409|800
1627059210000|2021-07-23 16:53:30|10419|10412|10419|10411|10419|10412|10419|10411|1300
1627059220000|2021-07-23 16:53:40||10412||10412||10412||10412|200
1627059230000|2021-07-23 16:53:50|10418||10418||10418||10418||0
1627059240000|2021-07-23 16:54:00|10419|10413|10427|10420|10427|10420|10419|10413|1800
1627059250000|2021-07-23 16:54:10|10430|10422|10430|10422|10430|10422|10430|10422|500
1627059260000|2021-07-23 16:54:20|10429||10429||10429||10429||313
1627059270000|2021-07-23 16:54:30|10430|10424|10430|10424|10430|10424|10429|10424|400
1627059280000|2021-07-23 16:54:40|10429||10430||10430||10429||800
1627059290000|2021-07-23 16:54:50|10429|10422|10429|10422|10430|10422|10428|10420|400
1627059300000|2021-07-23 16:55:00|10430|10423|10430|10425|10430|10425|10430|10423|400
1627059310000|2021-07-23 16:55:10|10429|10422|10423|10420|10429|10422|10423|10420|100
1627059320000|2021-07-23 16:55:20|10425|10416|10423|10416|10425|10416|10422|10416|1440
1627059330000|2021-07-23 16:55:30|10422|10412|10416|10410|10422|10412|10411|10407|3046
1627059340000|2021-07-23 16:55:40|10415|10407|10415|10407|10415|10407|10415|10407|200
1627059350000|2021-07-23 16:55:50|10414||10411||10414||10411||100
1627059360000|2021-07-23 16:56:00|10413|10409|10414|10406|10414|10410|10410|10406|1666
1627059370000|2021-07-23 16:56:10|10413|10407|10413|10408|10414|10408|10413|10406|1200
1627059390000|2021-07-23 16:56:30|||||||||200
1627059400000|2021-07-23 16:56:40|10414|10412|10420|10414|10420|10416|10414|10409|2757
1627059410000|2021-07-23 16:56:50|10417|10413|10415|10409|10417|10413|10414|10409|1500
1627059420000|2021-07-23 16:57:00|10414||10415||10415||10414||0
1627059430000|2021-07-23 16:57:10|10414|10410|10417|10413|10417|10413|10414|10410|400
1627059440000|2021-07-23 16:57:20|10420||10420||10420||10420||392
1627059450000|2021-07-23 16:57:30|10421|10414|10425|10418|10425|10418|10421|10414|314
1627059470000|2021-07-23 16:57:50|10424|10419|10424|10418|10424|10419|10424|10418|300
1627059480000|2021-07-23 16:58:00|10425|10421|10430|10424|10430|10424|10425|10418|701
1627059490000|2021-07-23 16:58:10|10434|10427|10435|10427|10435|10427|10434|10427|700
1627059500000|2021-07-23 16:58:20|10434|10424|10428|10424|10434|10424|10428|10424|100
1627059510000|2021-07-23 16:58:30|10424|10419|10423|10417|10424|10419|10423|10417|798
1627059520000|2021-07-23 16:58:40|10422|10414|10422|10417|10424|10420|10422|10414|2001
1627059530000|2021-07-23 16:58:50|10421||10421||10421||10420||600
1627059540000|2021-07-23 16:59:00|10420|10415|10420|10415|10421|10415|10417|10415|892
1627059550000|2021-07-23 16:59:10|10421||10421||10422||10420||2305
1627059570000|2021-07-23 16:59:30|10422|10420|10427|10417|10427|10421|10421|10415|1468
1627059580000|2021-07-23 16:59:40|10426|10418|10426|10418|10426|10418|10426|10418|100
1627059590000|2021-07-23 16:59:50|||||||||100
1627059600000|2021-07-23 17:00:00||10421||10421||10421||10421|200
1627059610000|2021-07-23 17:00:10|10425|10418|10424|10415|10425|10418|10423|10415|2000
1627059620000|2021-07-23 17:00:20||10418||10415||10418||10415|300
1627059640000|2021-07-23 17:00:40|||||||||100
1627059650000|2021-07-23 17:00:50|10423|10420|10421|10415|10423|10420|10421|10415|1900
1627059660000|2021-07-23 17:01:00||10417||10417||10417||10417|300
1627059670000|2021-07-23 17:01:10|10424|10418|10429|10424|10429|10424|10424|10418|1968
1627059680000|2021-07-23 17:01:20|10428|10421|10426|10419|10428|10423|10422|10418|4045
1627059690000|2021-07-23 17:01:30|10427|10422|10423|10418|10427|10422|10423|10418|1798
1627059700000|2021-07-23 17:01:40|10420|10415|10419|10414|10422|10415|10416|10410|2400
1627059710000|2021-07-23 17:01:50|10418|10413|10425|10419|10429|10422|10418|10411|5501
1627059720000|2021-07-23 17:02:00|10423|10415|10422|10416|10425|10420|10420|10413|2225
1627059730000|2021-07-23 17:02:10|10423|10418|10424|10417|10424|10419|10420|10414|6717
1627059740000|2021-07-23 17:02:20|10426|10418|10434|10427|10434|10427|10426|10417|4561
1627059750000|2021-07-23 17:02:30|10435|10431|10440|10434|10442|10434|10435|10431|627
1627059760000|2021-07-23 17:02:40|10442|10438|10454|10447|10458|10447|10442|10438|5781
1627059770000|2021-07-23 17:02:50|10450|10446|10448|10440|10450|10446|10448|10440|727
1627059780000|2021-07-23 17:03:00|10447|10443|10447|10441|10447|10445|10441|10440|900
1627059790000|2021-07-23 17:03:10|10448|10444|10451|10445|10452|10445|10448|10444|400
1627059800000|2021-07-23 17:03:20|10452|10447|10456|10448|10457|10452|10452|10447|2180
1627059810000|2021-07-23 17:03:30|10450|10449|10455|10452|10456|10452|10450|10449|776
1627059820000|2021-07-23 17:03:40|10456|10453|10455|10452|10456|10453|10455|10450|2400
1627059830000|2021-07-23 17:03:50|10456|10449|10452|10446|10456|10449|10450|10444|1100
1627059840000|2021-07-23 17:04:00|10451|10445|10448|10444|10451|10445|10446|10441|1820
1627059850000|2021-07-23 17:04:10|10449||10449||10449||10449||0
1627059860000|2021-07-23 17:04:20|10450|10445|10454|10449|10454|10450|10450|10445|1900
1627059870000|2021-07-23 17:04:30|10453|10448|10449|10443|10453|10448|10449|10441|300
1627059880000|2021-07-23 17:04:40|10448|10439|10442|10439|10448|10441|10437|10429|4953
1627059890000|2021-07-23 17:04:50|10443||10447||10447||10443||850
1627059900000|2021-07-23 17:05:00|10446||10446||10446||10446||0
1627059910000|2021-07-23 17:05:10|10447|10440|10447|10443|10447|10443|10447|10440|970
1627059920000|2021-07-23 17:05:20|10448|10444|10458|10447|10458|10447|10448|10444|779
1627059930000|2021-07-23 17:05:30|10456|10448|10458|10448|10458|10448|10454|10448|300
1627059950000|2021-07-23 17:05:50|10456|10449|10456|10451|10459|10454|10456|10449|3995
1627059960000|2021-07-23 17:06:00|10454|10447|10456|10449|10458|10449|10453|10447|1400
1627059970000|2021-07-23 17:06:10|10455||10456||10456||10455||0
1627059990000|2021-07-23 17:06:30|10457|10453|10457|10450|10457|10453|10456|10450|400
1627060000000|2021-07-23 17:06:40|10456|10447|10450|10445|10456|10447|10450|10445|200
1627060010000|2021-07-23 17:06:50|10453|10446|10454|10448|10454|10448|10453|10446|3012
1627060020000|2021-07-23 17:07:00|10450|10445|10454|10446|10454|10446|10449|10445|954
1627060030000|2021-07-23 17:07:10|10453|10450|10457|10452|10457|10454|10453|10450|1700
1627060040000|2021-07-23 17:07:20|||||||||318
1627060050000|2021-07-23 17:07:30|10456|10451|10445|10438|10457|10451|10444|10436|9302
1627060060000|2021-07-23 17:07:40|10446|10441|10454|10446|10454|10446|10446|10441|2535
1627060070000|2021-07-23 17:07:50|10453||10453||10453||10453||0
1627060080000|2021-07-23 17:08:00||10447||10446||10447||10446|500
1627060090000|2021-07-23 17:08:10|||||||||100
1627060100000|2021-07-23 17:08:20|10452||10452||10452||10452||660
1627060120000|2021-07-23 17:08:40|10451|10447|10439|10435|10452|10447|10436|10429|15470
1627060130000|2021-07-23 17:08:50|10438|10432|10436|10430|10438|10432|10436|10430|900
1627060140000|2021-07-23 17:09:00|10435|10432|10436|10433|10438|10434|10435|10432|837
1627060150000|2021-07-23 17:09:10|10438|10434|10438|10434|10438|10434|10438|10434|500
1627060160000|2021-07-23 17:09:20|||||||||200
1627060180000|2021-07-23 17:09:40|10437|10430|10437|10432|10437|10432|10436|10430|500
1627060190000|2021-07-23 17:09:50|10436|10429|10435|10429|10436|10429|10434|10429|0
1627060210000|2021-07-23 17:10:10||10430||10430||10430||10430|0
1627060220000|2021-07-23 17:10:20||10428||10430||10430||10428|0
1627060240000|2021-07-23 17:10:40|||||||||100
1627060250000|2021-07-23 17:10:50|10436|10433|10444|10437|10445|10439|10436|10433|2737
1627060260000|2021-07-23 17:11:00|10445|10440|10451|10443|10451|10443|10445|10440|400
1627060270000|2021-07-23 17:11:10|10453|10444|10453|10446|10455|10446|10453|10444|200
1627060280000|2021-07-23 17:11:20|10452|10442|10447|10440|10452|10442|10447|10440|1600
1627060290000|2021-07-23 17:11:30|10451|10441|10451|10444|10451|10444|10451|10441|0
1627060300000|2021-07-23 17:11:40|10452||10450||10453||10450||0
1627060310000|2021-07-23 17:11:50|10448|10443|10453|10445|10453|10445|10446|10441|400
1627060320000|2021-07-23 17:12:00|10452|10450|10451|10445|10453|10450|10451|10445|300
1627060330000|2021-07-23 17:12:10|10450||10450||10450||10450||110
1627060340000|2021-07-23 17:12:20|10449|10440|10449|10443|10449|10443|10444|10440|1099
1627060360000|2021-07-23 17:12:40|||||||||1000
1627060370000|2021-07-23 17:12:50|||||||||100
1627060380000|2021-07-23 17:13:00||10444||10444||10444||10444|100
1627060390000|2021-07-23 17:13:10|10451|10446|10451|10446|10451|10446|10451|10446|100
1627060400000|2021-07-23 17:13:20|10450|10449|10448|10443|10450|10449|10446|10442|1300
1627060420000|2021-07-23 17:13:40|10450|10445|10451|10448|10451|10448|10450|10445|400
1627060430000|2021-07-23 17:13:50|10449|10447|10447|10441|10449|10447|10447|10441|500
1627060440000|2021-07-23 17:14:00|10445|10440|10442|10437|10445|10440|10441|10437|800
1627060450000|2021-07-23 17:14:10|10443||10443||10443||10443||601
1627060460000|2021-07-23 17:14:20|10441|10438|10442|10438|10442|10438|10441|10438|200
1627060470000|2021-07-23 17:14:30|10443|10439|10447|10440|10447|10440|10443|10439|1100
1627060480000|2021-07-23 17:14:40|10446|10441|10446|10443|10447|10443|10446|10441|200
1627060490000|2021-07-23 17:14:50|10445|10442|10446|10442|10446|10443|10444|10441|400
1627060500000|2021-07-23 17:15:00|10445|10443|10444|10441|10445|10444|10444|10440|590
1627060520000|2021-07-23 17:15:20|10443|10442|10441|10439|10444|10443|10440|10437|900
1627060530000|2021-07-23 17:15:30|10444|10440|10444|10440|10444|10440|10443|10440|931
1627060540000|2021-07-23 17:15:40|10443|10441|10444|10441|10444|10441|10443|10441|2275
1627060550000|2021-07-23 17:15:50|10442|10439|10437|10434|10442|10439|10437|10434|400
1627060560000|2021-07-23 17:16:00|10439|10435|10436|10432|10439|10435|10436|10431|597
1627060570000|2021-07-23 17:16:10||10433||10434||10434||10433|0
1627060580000|2021-07-23 17:16:20|10437|10433|10437|10434|10437|10434|10437|10433|200
1627060590000|2021-07-23 17:16:30|10436|10433|10436|10433|10436|10433|10436|10433|390
1627060600000|2021-07-23 17:16:40|||||||||100
1627060620000|2021-07-23 17:17:00|10434|10432|10435|10431|10435|10432|10432|10430|500
1627060630000|2021-07-23 17:17:10||10432||10431||10432||10430|502
1627060640000|2021-07-23 17:17:20|10433|10430|10431|10428|10433|10430|10431|10428|700
1627060650000|2021-07-23 17:17:30|10432|10429|10433|10429|10433|10429|10432|10429|600
1627060670000|2021-07-23 17:17:50|10435|10430|10436|10433|10436|10433|10435|10430|936
1627060680000|2021-07-23 17:18:00|10437|10436|10439|10434|10439|10436|10437|10434|400
1627060690000|2021-07-23 17:18:10||10435||10434||10435||10434|100
1627060700000|2021-07-23 17:18:20||10435||10435||10435||10435|700
1627060710000|2021-07-23 17:18:30|10440||10439||10440||10439||300
1627060720000|2021-07-23 17:18:40|10438|10433|10431|10427|10438|10433|10430|10427|2368
1627060730000|2021-07-23 17:18:50||10428||10428||10428||10428|100
1627060740000|2021-07-23 17:19:00|||||||||250
1627060750000|2021-07-23 17:19:10|10432|10427|10428|10425|10432|10427|10428|10425|650
1627060760000|2021-07-23 17:19:20|10429|10426|10429|10426|10429|10426|10429|10426|0
1627060770000|2021-07-23 17:19:30||10425||10425||10425||10425|0
1627060780000|2021-07-23 17:19:40||10426||10425||10426||10425|800
1627060800000|2021-07-23 17:20:00|10428|10423|10425|10421|10428|10423|10424|10419|733
1627060810000|2021-07-23 17:20:10|||||||||578
1627060820000|2021-07-23 17:20:20|10423|10419|10421|10417|10423|10419|10421|10417|1548
1627060830000|2021-07-23 17:20:30|10420|10414|10420|10412|10420|10414|10419|10410|500
1627060840000|2021-07-23 17:20:40|10421|10413|10423|10416|10423|10422|10421|10413|2400
1627060850000|2021-07-23 17:20:50||10418||10416||10419||10416|400
1627060870000|2021-07-23 17:21:10|10425|10419|10425|10422|10425|10422|10425|10419|500
1627060880000|2021-07-23 17:21:20|||||||||300
1627060890000|2021-07-23 17:21:30|10429|10423|10430|10423|10430|10423|10429|10423|200
1627060900000|2021-07-23 17:21:40|10429|10421|10424|10416|10429|10421|10423|10416|323
1627060910000|2021-07-23 17:21:50|10428|10420|10426|10416|10428|10420|10426|10416|0
1627060930000|2021-07-23 17:22:10|10425|10420|10425|10416|10425|10420|10425|10416|113
1627060950000|2021-07-23 17:22:30|10424|10417|10429|10420|10429|10422|10422|10416|750
1627060960000|2021-07-23 17:22:40|10428|10421|10428|10420|10429|10421|10428|10420|100
1627060970000|2021-07-23 17:22:50|10430|10421|10430|10421|10430|10421|10430|10421|100
1627060980000|2021-07-23 17:23:00|10429||10425||10429||10425||0
1627061000000|2021-07-23 17:23:20|||||||||350
1627061010000|2021-07-23 17:23:30|||||||||150
1627061020000|2021-07-23 17:23:40|10426|10423|10428|10423|10428|10423|10426|10422|718
1627061030000|2021-07-23 17:23:50|||||||||300
1627061040000|2021-07-23 17:24:00|10429|10424|10432|10425|10432|10425|10429|10424|1700
1627061050000|2021-07-23 17:24:10|10431|10426|10432|10427|10432|10428|10431|10426|400
1627061060000|2021-07-23 17:24:20|||||||||321
1627061070000|2021-07-23 17:24:30|10430|10426|10430|10422|10430|10426|10428|10422|500
1627061080000|2021-07-23 17:24:40||10425||10425||10425||10425|100
1627061090000|2021-07-23 17:24:50|10429||10430||10430||10429||0
1627061100000|2021-07-23 17:25:00||10423||10426||10426||10423|200
1627061110000|2021-07-23 17:25:10|10428|10429|10432|10426|10432|10429|10428|10426|1700
1627061120000|2021-07-23 17:25:20|10431|10425|10429|10425|10431|10425|10428|10425|100
1627061130000|2021-07-23 17:25:30|10432||10432||10432||10432||0
1627061140000|2021-07-23 17:25:40|10430||10429||10430||10429||0
1627061160000|2021-07-23 17:26:00|||||||||400
1627061170000|2021-07-23 17:26:10|10428|10422|10426|10421|10428|10422|10425|10421|508
1627061180000|2021-07-23 17:26:20|10430|10422|10429|10421|10430|10423|10429|10421|100
1627061190000|2021-07-23 17:26:30||10422||10422||10422||10422|0
1627061200000|2021-07-23 17:26:40|10430|10425|10432|10425|10432|10427|10430|10425|666
1627061210000|2021-07-23 17:26:50||10426||10425||10426||10422|0
1627061220000|2021-07-23 17:27:00||10422||10424||10424||10422|500
1627061230000|2021-07-23 17:27:10|10429|10425|10428|10422|10429|10425|10428|10422|319
1627061240000|2021-07-23 17:27:20|10431|10423|10428|10423|10431|10423|10428|10423|0
1627061250000|2021-07-23 17:27:30|10427||10427||10428||10427||200
1627061260000|2021-07-23 17:27:40|10426|10422|10420|10415|10427|10422|10419|10415|698
1627061270000|2021-07-23 17:27:50||10416||10416||10416||10416|300
1627061280000|2021-07-23 17:28:00||10419||10416||10419||10416|800
1627061290000|2021-07-23 17:28:10|10418|10415|10417|10414|10418|10415|10416|10414|751
1627061300000|2021-07-23 17:28:20|||||||||1000
1627061310000|2021-07-23 17:28:30|10416|10413|10416|10412|10416|10414|10414|10412|800
1627061330000|2021-07-23 17:28:50|10415|10410|10415|10411|10415|10413|10414|10410|3887
1627061340000|2021-07-23 17:29:00|10414|10410|10420|10413|10422|10417|10410|10407|18317
1627061350000|2021-07-23 17:29:10|10419|10414|10416|10409|10420|10414|10415|10408|23100
1627061360000|2021-07-23 17:29:20|10413|10408|10411|10404|10414|10408|10410|10404|500
1627061370000|2021-07-23 17:29:30|10409|10405|10415|10409|10415|10409|10409|10405|2860
1627061380000|2021-07-23 17:29:40|10416|10410|10416|10408|10416|10410|10416|10408|500
1627061390000|2021-07-23 17:29:50|||||||||100
1627061400000|2021-07-23 17:30:00|10413||10413||10413||10413||0
1627061410000|2021-07-23 17:30:10|10412|10405|10407|10404|10412|10405|10406|10404|800
1627061420000|2021-07-23 17:30:20|10406|10400|10407|10402|10407|10403|10403|10400|2162
1627061430000|2021-07-23 17:30:30||10403||10402||10403||10402|600
1627061440000|2021-07-23 17:30:40|10406|10400|10403|10396|10406|10400|10400|10396|8267
1627061450000|2021-07-23 17:30:50|10402|10397|10403|10399|10403|10399|10402|10397|2400
1627061460000|2021-07-23 17:31:00|10404|10401|10402|10398|10404|10403|10401|10398|13660
1627061470000|2021-07-23 17:31:10|10401|10397|10401|10398|10402|10398|10401|10397|400
1627061480000|2021-07-23 17:31:20|10400|10399|10402|10398|10402|10399|10400|10398|2700
1627061490000|2021-07-23 17:31:30|10401|10397|10402|10396|10402|10398|10397|10394|3134
1627061500000|2021-07-23 17:31:40|10403|10395|10403|10398|10403|10398|10403|10395|1000
1627061510000|2021-07-23 17:31:50|10404|10400|10406|10400|10406|10402|10402|10400|3775
1627061520000|2021-07-23 17:32:00|||||||||370
1627061530000|2021-07-23 17:32:10|10409|10401|10410|10403|10410|10403|10409|10401|925
1627061540000|2021-07-23 17:32:20|10409|10404|10411|10404|10414|10408|10409|10404|1100
1627061550000|2021-07-23 17:32:30|10413||10411||10413||10410||100
1627061560000|2021-07-23 17:32:40||10405||10405||10405||10405|1000
1627061570000|2021-07-23 17:32:50|10410|10404|10403|10397|10410|10404|10403|10397|10510
1627061580000|2021-07-23 17:33:00|||||||||1100
1627061590000|2021-07-23 17:33:10||10399||10397||10399||10397|0
1627061610000|2021-07-23 17:33:30|10400|10396|10399|10395|10400|10396|10399|10395|1543
1627061620000|2021-07-23 17:33:40|10400|10396|10403|10399|10403|10400|10400|10396|3945
1627061630000|2021-07-23 17:33:50|10406|10400|10406|10399|10406|10400|10406|10399|1600
1627061640000|2021-07-23 17:34:00|10404||10406||10406||10404||0
1627061650000|2021-07-23 17:34:10|10405|10398|10404|10395|10405|10398|10400|10395|620
1627061660000|2021-07-23 17:34:20|10405|10396|10405|10399|10405|10399|10405|10395|0
1627061670000|2021-07-23 17:34:30|10404||10404||10404||10404||0
1627061680000|2021-07-23 17:34:40|||||||||500
1627061690000|2021-07-23 17:34:50|10403|10400|10403|10395|10403|10400|10403|10395|2300
1627061700000|2021-07-23 17:35:00|10402||10402||10402||10401||0
1627061720000|2021-07-23 17:35:20|10401|10396|10402|10396|10402|10396|10399|10396|1406
1627061730000|2021-07-23 17:35:30|10404|10399|10405|10400|10408|10401|10404|10399|2160
1627061740000|2021-07-23 17:35:40|10409|10401|10408|10403|10409|10403|10408|10401|800
1627061750000|2021-07-23 17:35:50|10409|10404|10411|10405|10418|10408|10409|10404|1200
1627061770000|2021-07-23 17:36:10|||||||||300
1627061780000|2021-07-23 17:36:20|10412|10406|10414|10409|10420|10413|10412|10406|1600
1627061790000|2021-07-23 17:36:30|10417||10417||10417||10417||0
1627061800000|2021-07-23 17:36:40|10416|10408|10407|10401|10416|10408|10406|10401|1993
1627061810000|2021-07-23 17:36:50|10406||10406||10406||10406||0
1627061820000|2021-07-23 17:37:00|10407|10403|10406|10402|10407|10403|10405|10401|1792
1627061830000|2021-07-23 17:37:10|10405|10399|10403|10398|10405|10400|10402|10398|200
1627061840000|2021-07-23 17:37:20|10404||10402||10404||10402||300
1627061850000|2021-07-23 17:37:30|10401|10397|10400|10396|10401|10399|10398|10395|1805
1627061860000|2021-07-23 17:37:40|10401|10397|10405|10398|10405|10398|10401|10397|600
1627061870000|2021-07-23 17:37:50|||||||||100
1627061880000|2021-07-23 17:38:00|10404||10405||10405||10403||4100
1627061890000|2021-07-23 17:38:10|10400|10400|10403|10397|10405|10400|10398|10395|1500
1627061900000|2021-07-23 17:38:20|10402|10395|10401|10395|10402|10395|10401|10395|0
1627061910000|2021-07-23 17:38:30|10400|10394|10398|10394|10400|10395|10395|10393|1267
1627061920000|2021-07-23 17:38:40|10399||10399||10399||10399||0
1627061940000|2021-07-23 17:39:00|10400|10395|10404|10398|10404|10398|10400|10395|2479
1627061950000|2021-07-23 17:39:10|10405|10399|10405|10399|10405|10401|10405|10399|600
1627061970000|2021-07-23 17:39:30|10406|10401|10408|10402|10408|10402|10406|10401|600
1627061980000|2021-07-23 17:39:40|10410|10403|10407|10401|10410|10403|10404|10399|1707
1627061990000|2021-07-23 17:39:50|10406|10399|10402|10399|10407|10401|10402|10399|690
1627062010000|2021-07-23 17:40:10|10405|10400|10405|10399|10405|10401|10401|10399|400
1627062020000|2021-07-23 17:40:20|10404||10404||10404||10404||0
1627062040000|2021-07-23 17:40:40||10400||10399||10400||10399|200
1627062050000|2021-07-23 17:40:50|10402|10398|10404|10397|10404|10398|10399|10396|955
1627062060000|2021-07-23 17:41:00|10403||10403||10403||10403||600
1627062070000|2021-07-23 17:41:10|10404|10400|10407|10398|10407|10402|10404|10397|1000
1627062080000|2021-07-23 17:41:20|10404|10397|10402|10397|10404|10401|10402|10396|1650
1627062090000|2021-07-23 17:41:30|10398|10395|10396|10393|10398|10395|10394|10393|325
1627062100000|2021-07-23 17:41:40|||||||||100
1627062110000|2021-07-23 17:41:50|10400|10394|10394|10390|10400|10394|10394|10390|1650
1627062120000|2021-07-23 17:42:00|10393|10389|10392|10388|10393|10389|10392|10388|900
1627062130000|2021-07-23 17:42:10|10391||10391||10391||10391||100
1627062140000|2021-07-23 17:42:20|10392|10389|10393|10389|10393|10391|10392|10389|1800
1627062150000|2021-07-23 17:42:30|10394||10394||10394||10394||100
1627062160000|2021-07-23 17:42:40|10395|10393|10397|10392|10400|10395|10395|10392|1588
1627062170000|2021-07-23 17:42:50|10396||10397||10397||10396||400
1627062180000|2021-07-23 17:43:00|10396|10391|10396|10391|10396|10391|10394|10391|100
1627062190000|2021-07-23 17:43:10|10395|10389|10393|10389|10395|10389|10392|10389|700
1627062200000|2021-07-23 17:43:20|10392||10393||10393||10392||401
1627062210000|2021-07-23 17:43:30|10397|10391|10396|10391|10397|10391|10396|10391|400
1627062220000|2021-07-23 17:43:40|||||||||100
1627062230000|2021-07-23 17:43:50||10392||10392||10392||10392|1000
1627062240000|2021-07-23 17:44:00|10397|10394|10400|10392|10400|10394|10397|10392|800
1627062250000|2021-07-23 17:44:10|10398|10393|10394|10389|10398|10393|10394|10389|500
1627062260000|2021-07-23 17:44:20|10395|10390|10395|10390|10395|10390|10395|10390|300
1627062270000|2021-07-23 17:44:30||10391||10391||10391||10391|200
1627062290000|2021-07-23 17:44:50|10396|10393|10399|10393|10399|10393|10396|10393|459
1627062310000|2021-07-23 17:45:10|||||||||100
1627062320000|2021-07-23 17:45:20|10398|10392|10392|10389|10398|10392|10392|10389|400
1627062330000|2021-07-23 17:45:30|10394|10390|10392|10389|10394|10390|10391|10388|1200
1627062340000|2021-07-23 17:45:40|10394||10394||10394||10394||400
1627062350000|2021-07-23 17:45:50|10393||10394||10394||10393||247
1627062360000|2021-07-23 17:46:00|10393|10388|10388|10384|10393|10388|10386|10382|1845
1627062370000|2021-07-23 17:46:10|10387|10382|10387|10383|10388|10383|10386|10382|300
1627062390000|2021-07-23 17:46:30|||||||||300
1627062400000|2021-07-23 17:46:40|||||||||300
1627062410000|2021-07-23 17:46:50|10386|10384|10381|10375|10386|10384|10379|10375|2119
1627062420000|2021-07-23 17:47:00|10384|10376|10385|10380|10385|10380|10384|10376|1517
1627062430000|2021-07-23 17:47:10|10384|10381|10390|10385|10391|10386|10384|10381|4390
1627062440000|2021-07-23 17:47:20|10387|10381|10385|10379|10387|10381|10385|10379|580
1627062450000|2021-07-23 17:47:30||10380||10380||10380||10380|0
1627062460000|2021-07-23 17:47:40|10386|10382|10386|10382|10386|10382|10386|10382|1163
1627062470000|2021-07-23 17:47:50|10385||10386||10386||10385||300
1627062480000|2021-07-23 17:48:00||10384||10384||10384||10384|0
1627062490000|2021-07-23 17:48:10||10382||10382||10382||10382|0
1627062510000|2021-07-23 17:48:30||10383||10383||10383||10383|0
1627062530000|2021-07-23 17:48:50|10391|10384|10390|10383|10391|10384|10390|10383|1111
1627062540000|2021-07-23 17:49:00|10391|10387|10395|10387|10395|10389|10391|10387|400
1627062550000|2021-07-23 17:49:10|10397|10390|10399|10394|10400|10394|10397|10390|400
1627062560000|2021-07-23 17:49:20|10398|10393|10394|10387|10398|10393|10394|10387|100
1627062570000|2021-07-23 17:49:30|10393|10383|10391|10386|10393|10386|10388|10383|420
1627062580000|2021-07-23 17:49:40|10390||10390||10390||10390||200
1627062590000|2021-07-23 17:49:50|10391|10388|10394|10391|10394|10391|10391|10388|850
1627062600000|2021-07-23 17:50:00|10396||10396||10396||10396||200
1627062610000|2021-07-23 17:50:10|10395|10390|10392|10388|10395|10390|10388|10384|200
1627062620000|2021-07-23 17:50:20|10391|10384|10391|10384|10391|10387|10391|10384|400
1627062630000|2021-07-23 17:50:30|10389||10389||10389||10389||1300
1627062640000|2021-07-23 17:50:40|10388||10389||10389||10388||5800
1627062650000|2021-07-23 17:50:50|10388|10381|10393|10385|10393|10387|10386|10381|7265
1627062660000|2021-07-23 17:51:00|10392|10382|10393|10385|10393|10385|10392|10382|200
1627062670000|2021-07-23 17:51:10||10386||10386||10386||10386|0
1627062680000|2021-07-23 17:51:20|10392|10385|10392|10386|10392|10386|10392|10385|0
1627062690000|2021-07-23 17:51:30|10393|10387|10397|10390|10400|10393|10393|10387|800
1627062700000|2021-07-23 17:51:40|10398|10391|10398|10390|10398|10391|10398|10390|0
1627062710000|2021-07-23 17:51:50|10396|10389|10396|10389|10396|10389|10396|10389|608
1627062720000|2021-07-23 17:52:00|||||||||100
1627062730000|2021-07-23 17:52:10|10398|10392|10401|10399|10401|10399|10397|10392|3200
1627062740000|2021-07-23 17:52:20|10399|10392|10404|10399|10405|10399|10399|10391|900
1627062760000|2021-07-23 17:52:40|10403|10395|10398|10394|10403|10395|10398|10394|1600
1627062780000|2021-07-23 17:53:00|10395|10390|10394|10389|10396|10390|10394|10389|843
1627062790000|2021-07-23 17:53:10||10390||10390||10390||10390|1096
1627062800000|2021-07-23 17:53:20|10395|10391|10398|10391|10398|10392|10395|10390|1849
1627062810000|2021-07-23 17:53:30|10397|10390|10396|10393|10397|10393|10396|10390|100
1627062830000|2021-07-23 17:53:50|10395|10394|10396|10390|10396|10394|10395|10390|1800
1627062840000|2021-07-23 17:54:00|10397|10393|10400|10397|10400|10397|10397|10390|1500
1627062850000|2021-07-23 17:54:10|10399|10396|10398|10392|10399|10396|10396|10392|200
1627062860000|2021-07-23 17:54:20||10390||10392||10392||10390|1350
1627062870000|2021-07-23 17:54:30|10397|10390|10395|10390|10397|10390|10395|10390|200
1627062890000|2021-07-23 17:54:50|10397|10391|10397|10391|10397|10391|10397|10390|0
1627062900000|2021-07-23 17:55:00|||||||||100
1627062910000|2021-07-23 17:55:10|10398|10393|10398|10392|10398|10393|10398|10392|0
1627062920000|2021-07-23 17:55:20|10397|10391|10396|10391|10397|10391|10396|10391|700
1627062930000|2021-07-23 17:55:30|10398||10398||10398||10398||200
1627062940000|2021-07-23 17:55:40|10400|10397|10398|10395|10400|10397|10397|10395|600
1627062950000|2021-07-23 17:55:50|10397|10393|10405|10398|10406|10400|10395|10390|4797
1627062960000|2021-07-23 17:56:00|10404|10397|10402|10395|10404|10400|10400|10394|1698
1627062970000|2021-07-23 17:56:10|||||||||700
1627062990000|2021-07-23 17:56:30|||||||||500
1627063010000|2021-07-23 17:56:50|10405|10398|10404|10398|10405|10401|10403|10398|1042
1627063020000|2021-07-23 17:57:00|10405|10399|10405|10399|10405|10403|10403|10399|2853
1627063030000|2021-07-23 17:57:10|10404|10402|10405|10400|10405|10402|10404|10399|1000
1627063040000|2021-07-23 17:57:20||10399||10399||10399||10399|413
1627063050000|2021-07-23 17:57:30|10404||10404||10404||10404||0
1627063080000|2021-07-23 17:58:00|10403||10403||10403||10403||600
1627063090000|2021-07-23 17:58:10|||||||||100
1627063100000|2021-07-23 17:58:20|10404|10401|10409|10405|10409|10405|10404|10401|4155
1627063120000|2021-07-23 17:58:40|10408|10404|10403|10399|10408|10405|10403|10399|1697
1627063130000|2021-07-23 17:58:50|10402|10400|10403|10399|10403|10400|10402|10399|300
1627063140000|2021-07-23 17:59:00|10404|10400|10408|10400|10408|10403|10404|10400|700
1627063150000|2021-07-23 17:59:10|10407|10399|10408|10403|10409|10405|10406|10399|2178
1627063160000|2021-07-23 17:59:20|10406|10401|10406|10400|10407|10401|10405|10400|2279
1627063170000|2021-07-23 17:59:30|10405||10405||10405||10405||100
1627063180000|2021-07-23 17:59:40||10401||10400||10402||10400|0
1627063190000|2021-07-23 17:59:50|10406|10401|10414|10408|10414|10410|10406|10401|3326
1627063200000|2021-07-23 18:00:00|10412||10413||10413||10412||200
1627063210000|2021-07-23 18:00:10|10412|10404|10412|10404|10412|10409|10410|10404|627
1627063220000|2021-07-23 18:00:20|10413|10408|10415|10410|10415|10414|10411|10408|3251
1627063240000|2021-07-23 18:00:40|10414|10411|10415|10410|10415|10411|10414|10410|229
1627063250000|2021-07-23 18:00:50|10414|10409|10413|10408|10414|10410|10411|10405|977
1627063260000|2021-07-23 18:01:00|10412|10406|10411|10406|10412|10408|10410|10405|500
1627063270000|2021-07-23 18:01:10|10410|10405|10409|10403|10410|10405|10408|10403|200
1627063280000|2021-07-23 18:01:20|10408|10402|10405|10400|10408|10402|10405|10400|315
1627063290000|2021-07-23 18:01:30|10404|10399|10401|10394|10404|10399|10394|10390|15400
1627063300000|2021-07-23 18:01:40|10400|10398|10400|10392|10400|10398|10400|10390|1550
1627063310000|2021-07-23 18:01:50||10394||10395||10395||10394|100
1627063320000|2021-07-23 18:02:00|10399|10392|10399|10392|10399|10392|10399|10392|100
1627063330000|2021-07-23 18:02:10|10400|10396|10406|10399|10406|10401|10400|10396|5566
1627063340000|2021-07-23 18:02:20|10405|10400|10405|10399|10406|10400|10403|10399|100
1627063350000|2021-07-23 18:02:30|10406||10405||10406||10405||400
1627063360000|2021-07-23 18:02:40|10404|10400|10403|10396|10404|10400|10403|10395|100
1627063370000|2021-07-23 18:02:50|10402|10395|10402|10397|10402|10397|10402|10395|0
1627063380000|2021-07-23 18:03:00|10403|10396|10403|10399|10403|10400|10403|10396|920
1627063390000|2021-07-23 18:03:10||10398||10398||10398||10398|100
1627063400000|2021-07-23 18:03:20|10402|10397|10402|10397|10402|10397|10402|10397|0
1627063410000|2021-07-23 18:03:30||10395||10395||10395||10395|0
1627063420000|2021-07-23 18:03:40|10403|10398|10403|10398|10410|10405|10403|10396|3990
1627063430000|2021-07-23 18:03:50||10399||10396||10399||10394|0
1627063440000|2021-07-23 18:04:00||10395||10394||10395||10394|0
1627063450000|2021-07-23 18:04:10|10400|10393|10403|10393|10403|10393|10400|10393|0
1627063460000|2021-07-23 18:04:20|10398|10391|10396|10391|10398|10391|10395|10391|300
1627063470000|2021-07-23 18:04:30|10397|10392|10400|10397|10400|10397|10396|10391|3107
1627063480000|2021-07-23 18:04:40|10399|10396|10400|10396|10400|10396|10399|10392|710
1627063490000|2021-07-23 18:04:50||10395||10396||10396||10395|0
1627063500000|2021-07-23 18:05:00|10401|10395|10404|10399|10404|10401|10399|10395|3230
1627063510000|2021-07-23 18:05:10|10403|10400|10406|10399|10409|10404|10403|10398|2800
1627063520000|2021-07-23 18:05:20|||||||||100
1627063530000|2021-07-23 18:05:30|10404|10402|10406|10399|10406|10402|10404|10399|880
1627063540000|2021-07-23 18:05:40|10404||10404||10404||10404||100
1627063550000|2021-07-23 18:05:50|10402|10400|10404|10398|10404|10400|10401|10397|2400
1627063560000|2021-07-23 18:06:00|10401|10396|10401|10400|10404|10400|10399|10396|2000
1627063570000|2021-07-23 18:06:10|10399|10399|10400|10395|10401|10399|10399|10395|1446
1627063580000|2021-07-23 18:06:20|10398|10393|10398|10393|10399|10393|10398|10393|1100
1627063590000|2021-07-23 18:06:30||10394||10394||10394||10394|100
1627063610000|2021-07-23 18:06:50||10395||10395||10395||10395|600
1627063620000|2021-07-23 18:07:00|10397|10394|10391|10387|10397|10394|10391|10387|1397
1627063630000|2021-07-23 18:07:10|10390|10386|10393|10387|10393|10392|10388|10385|3341
1627063640000|2021-07-23 18:07:20||10389||10390||10390||10387|300
1627063650000|2021-07-23 18:07:30|10395|10391|10400|10395|10400|10395|10395|10391|1101
1627063670000|2021-07-23 18:07:50|||||||||100
1627063680000|2021-07-23 18:08:00|10399|10393|10398|10393|10399|10393|10397|10393|1000
1627063690000|2021-07-23 18:08:10||10394||10394||10394||10394|0
1627063710000|2021-07-23 18:08:30|||||||||150
1627063720000|2021-07-23 18:08:40|10397||10397||10397||10397||250
1627063730000|2021-07-23 18:08:50|10398|10395|10401|10397|10404|10399|10397|10394|4105
1627063740000|2021-07-23 18:09:00|10399|10396|10401|10398|10401|10398|10399|10396|2317
1627063750000|2021-07-23 18:09:10|||||||||300
1627063760000|2021-07-23 18:09:20|10400||10400||10400||10400||1000
1627063770000|2021-07-23 18:09:30|10399|10399|10398|10394|10399|10399|10398|10393|300
1627063780000|2021-07-23 18:09:40|10400|10395|10400|10394|10401|10398|10400|10394|1579
1627063790000|2021-07-23 18:09:50||10395||10395||10395||10395|600
1627063810000|2021-07-23 18:10:10|10401|10396|10403|10399|10405|10402|10400|10395|4060
1627063820000|2021-07-23 18:10:20|10404|10401|10403|10397|10404|10403|10403|10397|3157
1627063830000|2021-07-23 18:10:30||10398||10399||10399||10397|1400
1627063840000|2021-07-23 18:10:40||10400||10399||10400||10399|100
1627063850000|2021-07-23 18:10:50|10402|10400|10401|10397|10403|10400|10400|10395|1913
1627063860000|2021-07-23 18:11:00|10400|10398|10398|10394|10401|10398|10398|10393|2206
1627063870000|2021-07-23 18:11:10|10396|10393|10396|10390|10397|10393|10396|10390|0
1627063880000|2021-07-23 18:11:20|10395||10396||10396||10395||200
1627063890000|2021-07-23 18:11:30|10397|10391|10400|10396|10400|10399|10397|10391|4243
1627063900000|2021-07-23 18:11:40|10401|10397|10402|10397|10402|10401|10401|10397|1394
1627063910000|2021-07-23 18:11:50|10401|10398|10402|10398|10402|10398|10401|10397|400
1627063920000|2021-07-23 18:12:00|10404|10399|10403|10397|10405|10401|10402|10397|1000
1627063930000|2021-07-23 18:12:10|10402|10393|10398|10394|10402|10397|10398|10392|450
1627063940000|2021-07-23 18:12:20|10399|10396|10402|10397|10403|10400|10399|10396|1200
1627063970000|2021-07-23 18:12:50||10398||10397||10399||10397|480
1627063980000|2021-07-23 18:13:00|10400|10398|10405|10401|10405|10402|10398|10398|1950
1627063990000|2021-07-23 18:13:10|10404|10400|10402|10400|10404|10400|10402|10400|500
1627064000000|2021-07-23 18:13:20|10401|10396|10400|10396|10401|10396|10400|10396|0
1627064020000|2021-07-23 18:13:40|10399||10399||10399||10399||100
1627064030000|2021-07-23 18:13:50|10400|10397|10403|10401|10403|10401|10400|10397|2501
1627064040000|2021-07-23 18:14:00|10404|10402|10404|10401|10404|10402|10401|10400|400
1627064050000|2021-07-23 18:14:10|10403|10399|10404|10399|10404|10399|10401|10399|600
1627064060000|2021-07-23 18:14:20|10405|10400|10409|10400|10414|10412|10405|10400|5893
1627064070000|2021-07-23 18:14:30|10407||10405||10407||10404||115
1627064080000|2021-07-23 18:14:40||10401||10401||10401||10401|900
1627064090000|2021-07-23 18:14:50|||||||||450
1627064100000|2021-07-23 18:15:00|10404|10402|10404|10401|10404|10402|10404|10401|200
1627064110000|2021-07-23 18:15:10|10405|10403|10409|10405|10410|10407|10405|10403|1480
1627064120000|2021-07-23 18:15:20|10410|10407|10417|10412|10417|10412|10409|10405|3692
1627064130000|2021-07-23 18:15:30|||||||||200
1627064140000|2021-07-23 18:15:40|10415||10416||10416||10415||100
1627064150000|2021-07-23 18:15:50|10417|10414|10415|10408|10420|10414|10414|10405|5300
1627064160000|2021-07-23 18:16:00|10414||10414||10414||10414||100
1627064170000|2021-07-23 18:16:10||10409||10409||10409||10409|0
1627064180000|2021-07-23 18:16:20|10415|10410|10415|10411|10415|10412|10414|10409|750
1627064190000|2021-07-23 18:16:30|||||||||100
1627064200000|2021-07-23 18:16:40|10416|10413|10413|10408|10420|10413|10412|10408|7151
1627064210000|2021-07-23 18:16:50|10411|10409|10409|10405|10411|10409|10409|10405|747
1627064220000|2021-07-23 18:17:00|10408|10406|10411|10406|10411|10406|10408|10405|200
1627064230000|2021-07-23 18:17:10|10410|10405|10408|10401|10410|10406|10407|10401|400
1627064240000|2021-07-23 18:17:20|10407|10400|10406|10400|10407|10401|10406|10400|100
1627064260000|2021-07-23 18:17:40|10405||10405||10405||10405||0
1627064270000|2021-07-23 18:17:50|10406|10402|10406|10402|10406|10403|10406|10400|1456
1627064280000|2021-07-23 18:18:00|10405|10404|10411|10406|10415|10408|10405|10404|2149
1627064290000|2021-07-23 18:18:10|10412||10412||10412||10412||0
1627064300000|2021-07-23 18:18:20|10416|10408|10419|10409|10419|10409|10416|10408|0
1627064310000|2021-07-23 18:18:30|10420|10410|10420|10410|10420|10410|10420|10410|0
1627064320000|2021-07-23 18:18:40||10412||10412||10412||10412|100
1627064330000|2021-07-23 18:18:50|10419|10416|10425|10416|10425|10416|10419|10416|200
1627064340000|2021-07-23 18:19:00|10426|10417|10431|10423|10431|10423|10426|10417|650
1627064350000|2021-07-23 18:19:10|10433|10427|10434|10427|10434|10427|10433|10427|0
1627064360000|2021-07-23 18:19:20|10433||10434||10434||10433||200
1627064370000|2021-07-23 18:19:30||10428||10428||10428||10428|0
1627064400000|2021-07-23 18:20:00|10433|10423|10431|10423|10433|10424|10430|10423|800
1627064410000|2021-07-23 18:20:10||10424||10425||10425||10423|600
1627064420000|2021-07-23 18:20:20|10434|10421|10434|10425|10434|10425|10434|10421|0
1627064430000|2021-07-23 18:20:30|10435|10426|10434|10426|10435|10426|10434|10426|0
1627064450000|2021-07-23 18:20:50|||||||||100
1627064460000|2021-07-23 18:21:00|10433||10434||10434||10433||0
1627064470000|2021-07-23 18:21:10|10435|10429|10440|10435|10441|10435|10435|10429|1690
1627064480000|2021-07-23 18:21:20|||||||||100
1627064490000|2021-07-23 18:21:30|10441|10437|10445|10435|10448|10441|10441|10435|7300
1627064500000|2021-07-23 18:21:40|10444||10442||10444||10442||1500
1627064520000|2021-07-23 18:22:00|10441|10436|10442|10436|10442|10436|10441|10436|400
1627064540000|2021-07-23 18:22:20||10438||10436||10438||10436|1300
1627064550000|2021-07-23 18:22:30|10441|10437|10442|10436|10442|10437|10441|10436|100
1627064560000|2021-07-23 18:22:40|10441||10440||10441||10440||200
1627064580000|2021-07-23 18:23:00|10439|10437|10440|10437|10440|10439|10438|10437|1791
1627064590000|2021-07-23 18:23:10|10439|10436|10439|10428|10439|10436|10433|10428|1120
1627064600000|2021-07-23 18:23:20|10438|10431|10437|10430|10438|10431|10437|10428|0
1627064610000|2021-07-23 18:23:30||10432||10432||10432||10432|0
1627064630000|2021-07-23 18:23:50|10436|10433|10439|10436|10439|10436|10436|10433|800
1627064640000|2021-07-23 18:24:00|10443|10437|10443|10438|10443|10438|10443|10437|369
1627064660000|2021-07-23 18:24:20|10445||10445||10445||10445||1116
1627064670000|2021-07-23 18:24:30|10443||10444||10444||10443||0
1627064680000|2021-07-23 18:24:40|10440|10436|10440|10432|10441|10437|10440|10432|811
1627064690000|2021-07-23 18:24:50|10436|10430|10436|10430|10436|10430|10436|10430|0
1627064700000|2021-07-23 18:25:00|10435|10431|10435|10431|10435|10431|10435|10431|112
1627064710000|2021-07-23 18:25:10||10430||10430||10430||10430|0
1627064720000|2021-07-23 18:25:20|10434||10434||10434||10434||600
1627064730000|2021-07-23 18:25:30|10436|10432|10436|10433|10436|10434|10436|10432|575
1627064740000|2021-07-23 18:25:40|10437|10431|10434|10427|10437|10431|10432|10426|366
1627064750000|2021-07-23 18:25:50|10435|10429|10435|10429|10435|10429|10435|10427|325
1627064760000|2021-07-23 18:26:00||10427||10427||10429||10427|0
1627064770000|2021-07-23 18:26:10||10430||10430||10430||10430|200
1627064780000|2021-07-23 18:26:20|10434|10427|10431|10426|10434|10427|10431|10426|100
1627064790000|2021-07-23 18:26:30|10430|10425|10429|10424|10431|10427|10427|10422|950
1627064800000|2021-07-23 18:26:40|10427|10423|10429|10423|10429|10424|10427|10423|650
1627064810000|2021-07-23 18:26:50|10428|10424|10432|10425|10432|10427|10428|10424|600
1627064820000|2021-07-23 18:27:00|10431|10426|10431|10426|10431|10426|10431|10426|0
1627064830000|2021-07-23 18:27:10|10430|10425|10425|10420|10430|10425|10425|10420|608
1627064840000|2021-07-23 18:27:20|10424||10424||10424||10424||100
1627064850000|2021-07-23 18:27:30|||||||||100
1627064860000|2021-07-23 18:27:40|10423|10423|10424|10420|10425|10423|10423|10420|950
1627064870000|2021-07-23 18:27:50|10421|10416|10421|10416|10421|10418|10421|10416|300
1627064880000|2021-07-23 18:28:00|10420|10418|10421|10416|10421|10418|10420|10416|300
1627064890000|2021-07-23 18:28:10|10420|10414|10418|10414|10420|10414|10416|10414|4600
1627064900000|2021-07-23 18:28:20|10417|10410|10416|10408|10417|10410|10416|10408|300
1627064910000|2021-07-23 18:28:30|10415|10409|10415|10410|10415|10411|10413|10409|1254
1627064920000|2021-07-23 18:28:40||10411||10411||10411||10411|0
1627064940000|2021-07-23 18:29:00|10414|10408|10414|10409|10414|10410|10413|10408|700
1627064950000|2021-07-23 18:29:10|||||||||200
1627064960000|2021-07-23 18:29:20|10412|10406|10412|10407|10412|10407|10411|10406|206
1627064970000|2021-07-23 18:29:30|10414|10408|10414|10409|10414|10409|10414|10408|500
1627064980000|2021-07-23 18:29:40|10413|10407|10414|10407|10414|10408|10412|10407|1100
1627064990000|2021-07-23 18:29:50|10413|10406|10413|10406|10413|10406|10413|10406|300
1627065000000|2021-07-23 18:30:00|10412|10405|10410|10405|10412|10405|10410|10405|600
1627065010000|2021-07-23 18:30:10||10406||10405||10406||10405|1025
1627065020000|2021-07-23 18:30:20||10406||10405||10406||10405|100
1627065030000|2021-07-23 18:30:30|10409|10406|10413|10408|10413|10408|10409|10406|2289
1627065040000|2021-07-23 18:30:40|10414|10409|10419|10411|10419|10411|10413|10409|400
1627065050000|2021-07-23 18:30:50|10417||10419||10419||10417||0
1627065060000|2021-07-23 18:31:00|10418|10412|10412|10407|10421|10412|10412|10407|1830
1627065070000|2021-07-23 18:31:10|10413||10412||10413||10412||0
1627065080000|2021-07-23 18:31:20|10411||10412||10412||10411||250
1627065090000|2021-07-23 18:31:30|10410|10405|10412|10405|10412|10405|10407|10405|546
1627065100000|2021-07-23 18:31:40|10413|10408|10413|10405|10413|10408|10413|10405|400
1627065110000|2021-07-23 18:31:50||10406||10405||10406||10405|200
1627065120000|2021-07-23 18:32:00|10412|10406|10411|10405|10412|10406|10411|10405|200
1627065130000|2021-07-23 18:32:10|10412|10407|10415|10411|10415|10411|10412|10406|1600
1627065140000|2021-07-23 18:32:20|10417|10408|10423|10416|10423|10416|10417|10408|800
1627065150000|2021-07-23 18:32:30|10422|10417|10423|10416|10423|10417|10422|10416|0
1627065160000|2021-07-23 18:32:40|10422|10417|10423|10418|10424|10418|10422|10417|0
1627065170000|2021-07-23 18:32:50|10420|10417|10420|10414|10424|10417|10417|10411|2700
1627065180000|2021-07-23 18:33:00|10422|10415|10422|10414|10422|10415|10421|10414|100
1627065190000|2021-07-23 18:33:10|10421|10415|10421|10414|10421|10415|10421|10414|100
1627065200000|2021-07-23 18:33:20|10420|10415|10420|10415|10420|10415|10420|10415|0
1627065210000|2021-07-23 18:33:30|10418|10414|10416|10408|10419|10414|10415|10408|2268
1627065220000|2021-07-23 18:33:40|10415||10415||10415||10415||0
1627065230000|2021-07-23 18:33:50|||||||||138
1627065240000|2021-07-23 18:34:00|10414||10414||10414||10414||301
1627065250000|2021-07-23 18:34:10|10411|10405|10411|10405|10411|10407|10409|10405|1400
1627065260000|2021-07-23 18:34:20||10406||10406||10406||10406|100
1627065270000|2021-07-23 18:34:30|||||||||1100
1627065280000|2021-07-23 18:34:40|10410|10405|10405|10401|10410|10405|10405|10401|1433
1627065290000|2021-07-23 18:34:50|10406|10404|10406|10402|10406|10405|10405|10401|2700
1627065300000|2021-07-23 18:35:00|10408|10403|10408|10403|10408|10403|10408|10403|200
1627065320000|2021-07-23 18:35:20||10404||10403||10404||10403|0
1627065330000|2021-07-23 18:35:30|10411|10405|10418|10411|10419|10411|10411|10405|700
1627065340000|2021-07-23 18:35:40||10412||10413||10413||10412|0
1627065350000|2021-07-23 18:35:50|||||||||100
1627065360000|2021-07-23 18:36:00|10417|10411|10414|10409|10417|10411|10413|10405|200
1627065370000|2021-07-23 18:36:10|10415|10410|10417|10409|10417|10410|10415|10409|0
1627065380000|2021-07-23 18:36:20|10416||10416||10416||10416||100
1627065390000|2021-07-23 18:36:30|10412|10411|10409|10404|10412|10411|10409|10404|0
1627065400000|2021-07-23 18:36:40|10413|10407|10413|10407|10414|10407|10409|10404|1600
1627065430000|2021-07-23 18:37:10|10412||10412||10412||10409||820
1627065440000|2021-07-23 18:37:20|10411|10408|10412|10408|10412|10408|10411|10408|900
1627065450000|2021-07-23 18:37:30|||||||||100
1627065460000|2021-07-23 18:37:40|10411|10411|10412|10409|10412|10411|10411|10409|1700
1627065470000|2021-07-23 18:37:50|10413||10413||10413||10413||917
1627065480000|2021-07-23 18:38:00|10414|10413|10415|10413|10415|10413|10413|10413|2500
1627065500000|2021-07-23 18:38:20|||||||||1508
1627065510000|2021-07-23 18:38:30|10414|10411|10415|10411|10415|10411|10413|10411|800
1627065520000|2021-07-23 18:38:40|10418|10412|10418|10413|10418|10413|10418|10411|300
1627065540000|2021-07-23 18:39:00|10420|10417|10418|10414|10420|10418|10418|10414|2359
1627065550000|2021-07-23 18:39:10|10419||10419||10419||10419||100
1627065560000|2021-07-23 18:39:20|10420||10419||10420||10419||100
1627065570000|2021-07-23 18:39:30|10420|10415|10419|10413|10420|10415|10414|10410|450
1627065580000|2021-07-23 18:39:40|10418|10410|10418|10412|10418|10413|10416|10410|1500
1627065590000|2021-07-23 18:39:50|10419|10413|10418|10412|10419|10413|10418|10412|0
1627065600000|2021-07-23 18:40:00|10417|10411|10413|10409|10417|10411|10410|10408|1840
1627065610000|2021-07-23 18:40:10|10412|10406|10413|10406|10413|10406|10412|10406|200
1627065620000|2021-07-23 18:40:20|10412|10407|10413|10410|10413|10410|10409|10406|100
1627065630000|2021-07-23 18:40:30|10412|10408|10410|10406|10412|10408|10409|10406|216
1627065640000|2021-07-23 18:40:40|||||||||600
1627065650000|2021-07-23 18:40:50|10408||10410||10410||10408||1400
1627065660000|2021-07-23 18:41:00|||||||||300
1627065670000|2021-07-23 18:41:10|10409|10404|10407|10403|10409|10404|10406|10401|1500
1627065680000|2021-07-23 18:41:20|10406|10402|10405|10400|10406|10402|10403|10400|500
1627065690000|2021-07-23 18:41:30|10404|10402|10404|10401|10405|10402|10402|10401|100
1627065700000|2021-07-23 18:41:40|||||||||255
1627065710000|2021-07-23 18:41:50|10403|10400|10404|10401|10404|10401|10401|10400|2847
1627065720000|2021-07-23 18:42:00|10405|10402|10406|10404|10406|10404|10405|10402|1915
1627065730000|2021-07-23 18:42:10|10407|10406|10407|10404|10407|10406|10407|10404|300
1627065740000|2021-07-23 18:42:20|||||||||300
1627065760000|2021-07-23 18:42:40|||||||||100
1627065770000|2021-07-23 18:42:50|10406|10401|10407|10402|10407|10402|10405|10401|1300
1627065780000|2021-07-23 18:43:00|10406|10401|10405|10400|10406|10401|10404|10400|300
1627065800000|2021-07-23 18:43:20|10404||10404||10404||10404||200
1627065810000|2021-07-23 18:43:30|10403|10398|10403|10399|10403|10399|10401|10397|800
1627065820000|2021-07-23 18:43:40|10402|10397|10401|10397|10402|10397|10401|10397|900
1627065830000|2021-07-23 18:43:50|10403|10399|10403|10399|10403|10399|10402|10399|2257
1627065840000|2021-07-23 18:44:00|10406|10400|10406|10401|10406|10402|10406|10400|796
1627065850000|2021-07-23 18:44:10|10407|10404|10409|10405|10410|10405|10407|10401|1100
1627065860000|2021-07-23 18:44:20|||||||||400
1627065870000|2021-07-23 18:44:30|10406|10401|10408|10401|10409|10401|10406|10401|300
1627065880000|2021-07-23 18:44:40|10409|10404|10409|10404|10409|10406|10408|10404|1400
1627065890000|2021-07-23 18:44:50|10408|10401|10408|10402|10409|10405|10408|10401|500
1627065900000|2021-07-23 18:45:00|10406|10404|10407|10401|10407|10404|10406|10400|400
1627065910000|2021-07-23 18:45:10|10406||10406||10406||10406||0
1627065920000|2021-07-23 18:45:20|||||||||350
1627065950000|2021-07-23 18:45:50|||||||||135
1627065960000|2021-07-23 18:46:00|10405|10400|10401|10398|10405|10400|10400|10398|2300
1627065970000|2021-07-23 18:46:10|10402|10400|10404|10402|10404|10402|10401|10398|2571
1627065980000|2021-07-23 18:46:20|10407|10401|10410|10404|10410|10404|10407|10401|100
1627065990000|2021-07-23 18:46:30|10408|10400|10405|10399|10408|10400|10405|10399|858
1627066000000|2021-07-23 18:46:40|10406|10400|10406|10400|10406|10400|10406|10399|0
1627066010000|2021-07-23 18:46:50|10405||10405||10405||10405||0
1627066020000|2021-07-23 18:47:00|||||||||450
1627066030000|2021-07-23 18:47:10|||||||||100
1627066040000|2021-07-23 18:47:20|10406|10401|10402|10400|10406|10405|10402|10400|1300
1627066050000|2021-07-23 18:47:30|||||||||100
1627066060000|2021-07-23 18:47:40|10401|10398|10401|10398|10402|10398|10400|10398|700
1627066070000|2021-07-23 18:47:50|||||||||200
1627066090000|2021-07-23 18:48:10|10399|10397|10401|10397|10401|10397|10398|10395|2562
1627066100000|2021-07-23 18:48:20|||||||||200
1627066110000|2021-07-23 18:48:30|10398|10395|10400|10395|10400|10395|10398|10395|600
1627066120000|2021-07-23 18:48:40|10399||10399||10399||10399||100
1627066130000|2021-07-23 18:48:50|||||||||300
1627066140000|2021-07-23 18:49:00|||||||||200
1627066150000|2021-07-23 18:49:10|10398|10392|10397|10392|10398|10392|10396|10392|1250
1627066160000|2021-07-23 18:49:20|10396||10396||10397||10396||300
1627066170000|2021-07-23 18:49:30|10397|10394|10400|10396|10400|10398|10397|10394|2377
1627066180000|2021-07-23 18:49:40|10401|10398|10401|10398|10401|10400|10400|10396|1100
1627066190000|2021-07-23 18:49:50|||||||||307
1627066200000|2021-07-23 18:50:00||10399||10399||10399||10399|126
1627066210000|2021-07-23 18:50:10|||||||||406
1627066220000|2021-07-23 18:50:20|10400||10401||10401||10400||100
1627066240000|2021-07-23 18:50:40|||||||||104
1627066250000|2021-07-23 18:50:50|10402|10401|10402|10399|10402|10401|10402|10399|1450
1627066260000|2021-07-23 18:51:00||10400||10399||10400||10399|550
1627066280000|2021-07-23 18:51:20|||||||||459
1627066290000|2021-07-23 18:51:30|10401|10397|10400|10397|10401|10399|10398|10397|200
1627066300000|2021-07-23 18:51:40||10399||10397||10399||10396|600
1627066310000|2021-07-23 18:51:50|10402|10398|10406|10403|10406|10403|10402|10398|2954
1627066320000|2021-07-23 18:52:00||10404||10402||10404||10402|400
1627066330000|2021-07-23 18:52:10|||||||||700
1627066340000|2021-07-23 18:52:20||10400||10400||10400||10400|100
1627066350000|2021-07-23 18:52:30|10404|10399|10404|10398|10404|10400|10400|10395|0
1627066360000|2021-07-23 18:52:40||10397||10397||10398||10397|0
1627066370000|2021-07-23 18:52:50|10405|10399|10404|10398|10405|10402|10404|10398|1400
1627066380000|2021-07-23 18:53:00|10403|10397|10402|10397|10403|10397|10401|10397|0
1627066390000|2021-07-23 18:53:10|10401|10395|10399|10395|10401|10395|10397|10395|700
1627066400000|2021-07-23 18:53:20|10400||10399||10400||10399||300
1627066410000|2021-07-23 18:53:30|10398||10398||10398||10398||0
1627066420000|2021-07-23 18:53:40|||||||||200
1627066430000|2021-07-23 18:53:50||10396||10396||10396||10395|300
1627066440000|2021-07-23 18:54:00|10399|10397|10399|10397|10399|10398|10399|10397|1500
1627066460000|2021-07-23 18:54:20|||||||||100
1627066470000|2021-07-23 18:54:30|10400|10399|10402|10400|10402|10400|10400|10399|300
1627066480000|2021-07-23 18:54:40|10401|10397|10405|10399|10405|10399|10401|10397|500
1627066490000|2021-07-23 18:54:50||10402||10399||10402||10399|300
1627066500000|2021-07-23 18:55:00|10404||10405||10405||10404||200
1627066510000|2021-07-23 18:55:10|||||||||100
1627066520000|2021-07-23 18:55:20|10403|10400|10403|10400|10404|10400|10402|10400|200
1627066530000|2021-07-23 18:55:30|10401|10399|10403|10397|10403|10399|10400|10395|100
1627066540000|2021-07-23 18:55:40|10402||10401||10402||10401||200
1627066550000|2021-07-23 18:55:50|||||||||215
1627066560000|2021-07-23 18:56:00|||||||||200
1627066580000|2021-07-23 18:56:20|10402|10398|10402|10400|10403|10402|10402|10398|2550
1627066590000|2021-07-23 18:56:30|10401|10397|10400|10397|10401|10397|10399|10397|2085
1627066600000|2021-07-23 18:56:40|10401|10399|10402|10399|10402|10399|10401|10399|500
1627066610000|2021-07-23 18:56:50|||||||||189
1627066620000|2021-07-23 18:57:00|10403|10400|10405|10402|10406|10402|10403|10400|6238
1627066630000|2021-07-23 18:57:10|10406|10404|10408|10403|10409|10404|10406|10403|478
1627066650000|2021-07-23 18:57:30|10409|10404|10408|10403|10409|10405|10406|10403|1200
1627066660000|2021-07-23 18:57:40|||||||||100
1627066670000|2021-07-23 18:57:50|10409|10404|10408|10406|10410|10406|10408|10404|500
1627066680000|2021-07-23 18:58:00|||||||||500
1627066690000|2021-07-23 18:58:10|||||||||200
1627066700000|2021-07-23 18:58:20|10409|10407|10409|10406|10409|10407|10409|10406|696
1627066710000|2021-07-23 18:58:30|10410|10407|10410|10407|10410|10409|10410|10407|1100
1627066730000|2021-07-23 18:58:50|10409||10409||10410||10409||695
1627066740000|2021-07-23 18:59:00|10408|10406|10409|10406|10409|10407|10407|10406|1085
1627066750000|2021-07-23 18:59:10|10410|10407|10415|10410|10415|10410|10410|10407|1900
1627066760000|2021-07-23 18:59:20|10419|10411|10420|10415|10420|10415|10419|10411|400
1627066780000|2021-07-23 18:59:40|||||||||250
1627066790000|2021-07-23 18:59:50|10419||10420||10420||10419||700
1627066800000|2021-07-23 19:00:00|10419|10411|10416|10408|10419|10411|10412|10406|1216
1627066810000|2021-07-23 19:00:10|10415|10407|10416|10410|10416|10410|10415|10407|200
1627066820000|2021-07-23 19:00:20|10415|10409|10415|10409|10416|10409|10413|10409|400
1627066830000|2021-07-23 19:00:30|10416|10410|10415|10409|10416|10410|10414|10409|0
1627066840000|2021-07-23 19:00:40|10414|10410|10414|10409|10415|10410|10414|10409|0
1627066850000|2021-07-23 19:00:50|10413|10406|10412|10406|10414|10406|10411|10406|700
1627066860000|2021-07-23 19:01:00|10411|10405|10409|10404|10411|10405|10408|10401|300
1627066870000|2021-07-23 19:01:10|||||||||100
1627066880000|2021-07-23 19:01:20||10406||10405||10406||10405|800
1627066890000|2021-07-23 19:01:30|||||||||4323
1627066900000|2021-07-23 19:01:40|10407||10407||10407||10407||467
1627066910000|2021-07-23 19:01:50|10406|10404|10404|10400|10406|10404|10404|10400|719
1627066920000|2021-07-23 19:02:00||10401||10401||10401||10401|1008
1627066930000|2021-07-23 19:02:10||10400||10400||10400||10400|700
1627066940000|2021-07-23 19:02:20||10401||10401||10401||10400|100
1627066950000|2021-07-23 19:02:30||10400||10400||10400||10400|100
1627066960000|2021-07-23 19:02:40|10403|10399|10401|10399|10403|10399|10400|10399|4614
1627066970000|2021-07-23 19:02:50|10400|10397|10401|10395|10401|10397|10397|10395|500
1627066980000|2021-07-23 19:03:00|10397|10393|10397|10393|10397|10395|10397|10393|2146
1627066990000|2021-07-23 19:03:10|||||||||100
1627067000000|2021-07-23 19:03:20|10395||10397||10397||10395||625
1627067010000|2021-07-23 19:03:30|10398|10394|10398|10395|10398|10397|10397|10394|1300
1627067020000|2021-07-23 19:03:40|10399|10396|10404|10397|10404|10397|10399|10396|781
1627067030000|2021-07-23 19:03:50|10403|10398|10404|10398|10404|10398|10402|10398|0
1627067040000|2021-07-23 19:04:00|||||||||150
1627067060000|2021-07-23 19:04:20|10403|10400|10404|10398|10404|10400|10401|10398|979
1627067070000|2021-07-23 19:04:30|10403|10399|10404|10399|10404|10399|10400|10399|891
1627067080000|2021-07-23 19:04:40||10400||10400||10400||10400|800
1627067090000|2021-07-23 19:04:50|10403||10403||10403||10402||500
1627067100000|2021-07-23 19:05:00|10402|10399|10400|10398|10403|10399|10399|10398|1706
1627067110000|2021-07-23 19:05:10|10398|10397|10399|10396|10399|10397|10398|10396|725
1627067120000|2021-07-23 19:05:20|||||||||200
1627067130000|2021-07-23 19:05:30|10400|10397|10404|10398|10408|10401|10400|10397|10893
1627067140000|2021-07-23 19:05:40|10405||10405||10405||10404||0
1627067150000|2021-07-23 19:05:50|||||||||404
1627067160000|2021-07-23 19:06:00|10403|10399|10405|10400|10405|10400|10403|10399|10400
1627067170000|2021-07-23 19:06:10||10401||10401||10402||10401|6000
1627067180000|2021-07-23 19:06:20|10404|10400|10401|10397|10405|10401|10401|10397|3119
1627067190000|2021-07-23 19:06:30|10400|10398|10402|10397|10402|10398|10400|10397|0
1627067200000|2021-07-23 19:06:40|||||||||1700
1627067210000|2021-07-23 19:06:50|10401|10399|10403|10402|10404|10402|10400|10399|11033
1627067220000|2021-07-23 19:07:00|10402|10400|10402|10400|10402|10400|10402|10400|415
1627067230000|2021-07-23 19:07:10|10403|10401|10403|10400|10404|10402|10403|10400|3042
1627067240000|2021-07-23 19:07:20||10402||10400||10402||10400|1900
1627067250000|2021-07-23 19:07:30|10404|10401|10405|10404|10406|10404|10404|10401|3814
1627067260000|2021-07-23 19:07:40|10407|10403|10407|10403|10407|10403|10407|10402|526
1627067270000|2021-07-23 19:07:50|||||||||4000
1627067280000|2021-07-23 19:08:00|10406|10400|10415|10408|10415|10408|10403|10400|5078
1627067290000|2021-07-23 19:08:10|10414|10404|10415|10408|10415|10408|10410|10403|1030
1627067300000|2021-07-23 19:08:20|10413|10407|10409|10405|10415|10410|10409|10403|100
1627067310000|2021-07-23 19:08:30|10408|10404|10407|10400|10408|10404|10407|10400|0
1627067320000|2021-07-23 19:08:40|10409|10404|10409|10402|10409|10404|10409|10402|100
1627067330000|2021-07-23 19:08:50|10408|10403|10409|10403|10409|10403|10408|10402|100
1627067340000|2021-07-23 19:09:00|10408|10402|10408|10403|10408|10403|10408|10402|820
1627067350000|2021-07-23 19:09:10|10407|10402|10408|10402|10408|10403|10406|10400|1000
1627067360000|2021-07-23 19:09:20|10407|10400|10405|10400|10407|10401|10402|10400|1085
1627067370000|2021-07-23 19:09:30|||||||||300
1627067380000|2021-07-23 19:09:40|10406|10401|10407|10403|10407|10403|10406|10401|865
1627067390000|2021-07-23 19:09:50|10408|10405|10410|10405|10410|10406|10408|10405|627
1627067400000|2021-07-23 19:10:00|||||||||612
1627067420000|2021-07-23 19:10:20|10409|10403|10408|10403|10409|10403|10405|10401|1400
1627067430000|2021-07-23 19:10:30|10407|10402|10407|10401|10407|10402|10407|10401|548
1627067440000|2021-07-23 19:10:40||10400||10400||10400||10400|100
1627067450000|2021-07-23 19:10:50|10406|10401|10405|10400|10406|10401|10405|10400|200
1627067460000|2021-07-23 19:11:00|10406|10401|10401|10397|10406|10401|10401|10397|5693
1627067470000|2021-07-23 19:11:10|10405|10400|10406|10404|10406|10405|10405|10400|1200
1627067480000|2021-07-23 19:11:20|10408|10402|10408|10404|10408|10404|10408|10402|400
1627067500000|2021-07-23 19:11:40|10406|10402|10406|10398|10406|10402|10404|10398|700
1627067510000|2021-07-23 19:11:50|10404|10397|10401|10396|10406|10397|10401|10396|0
1627067520000|2021-07-23 19:12:00|10402|10398|10403|10396|10403|10398|10402|10396|300
1627067530000|2021-07-23 19:12:10|10402|10398|10401|10396|10402|10398|10401|10396|407
1627067540000|2021-07-23 19:12:20|10400|10395|10402|10397|10402|10399|10398|10395|2286
1627067550000|2021-07-23 19:12:30|||||||||100
1627067570000|2021-07-23 19:12:50|10400|10396|10398|10395|10400|10396|10397|10393|3523
1627067580000|2021-07-23 19:13:00|10399||10399||10399||10399||100
1627067590000|2021-07-23 19:13:10|10401|10396|10401|10397|10401|10397|10401|10396|400
1627067600000|2021-07-23 19:13:20|10400|10398|10401|10397|10401|10399|10400|10397|2004
1627067620000|2021-07-23 19:13:40|||||||||500
1627067630000|2021-07-23 19:13:50|10402|10398|10400|10397|10402|10401|10400|10397|2300
1627067640000|2021-07-23 19:14:00|||||||||2795
1627067650000|2021-07-23 19:14:10|10398|10395|10397|10395|10398|10395|10397|10395|900
1627067660000|2021-07-23 19:14:20|10396|10392|10398|10395|10398|10395|10395|10392|1180
1627067670000|2021-07-23 19:14:30|10397|10397|10398|10395|10398|10397|10397|10395|200
1627067680000|2021-07-23 19:14:40|||||||||200
1627067700000|2021-07-23 19:15:00||10396||10395||10396||10395|2227
1627067710000|2021-07-23 19:15:10|||||||||200
1627067720000|2021-07-23 19:15:20||10396||10395||10397||10395|1446
1627067730000|2021-07-23 19:15:30|10397||10398||10398||10397||2000
1627067740000|2021-07-23 19:15:40||10396||10396||10396||10396|1200
1627067750000|2021-07-23 19:15:50|10397|10395|10398|10395|10398|10395|10397|10395|800
1627067760000|2021-07-23 19:16:00|10396|10393|10398|10393|10398|10393|10394|10391|889
1627067770000|2021-07-23 19:16:10||10395||10394||10395||10393|479
1627067780000|2021-07-23 19:16:20||10395||10394||10396||10394|2400
1627067790000|2021-07-23 19:16:30|10400|10395|10401|10394|10405|10397|10397|10394|3841
1627067800000|2021-07-23 19:16:40|10402|10395|10403|10394|10403|10395|10402|10394|100
1627067810000|2021-07-23 19:16:50|10402|10395|10400|10395|10402|10395|10400|10394|977
1627067820000|2021-07-23 19:17:00|10399|10393|10398|10391|10399|10393|10397|10391|300
1627067830000|2021-07-23 19:17:10|10397|10392|10397|10392|10397|10392|10397|10391|100
1627067840000|2021-07-23 19:17:20|||||||||100
1627067850000|2021-07-23 19:17:30||10393||10393||10393||10393|869
1627067860000|2021-07-23 19:17:40|10399|10395|10399|10395|10399|10395|10399|10395|518
1627067870000|2021-07-23 19:17:50||10396||10397||10397||10396|200
1627067880000|2021-07-23 19:18:00|10400||10400||10400||10400||1000
1627067890000|2021-07-23 19:18:10|||||||||729
1627067900000|2021-07-23 19:18:20|10397|10393|10396|10391|10400|10393|10396|10391|400
1627067910000|2021-07-23 19:18:30|10394|10392|10395|10391|10395|10392|10394|10391|100
1627067920000|2021-07-23 19:18:40|||||||||200
1627067930000|2021-07-23 19:18:50|10394|10394|10396|10392|10396|10394|10394|10391|1000
1627067940000|2021-07-23 19:19:00|10397|10393|10397|10393|10397|10393|10397|10393|100
1627067950000|2021-07-23 19:19:10|10399|10394|10397|10393|10399|10394|10397|10393|500
1627067960000|2021-07-23 19:19:20||10394||10394||10394||10394|100
1627067970000|2021-07-23 19:19:30|||||||||100
1627067980000|2021-07-23 19:19:40|||||||||1143
1627067990000|2021-07-23 19:19:50|||||||||850
1627068000000|2021-07-23 19:20:00|10396|10391|10395|10391|10396|10392|10394|10391|500
1627068010000|2021-07-23 19:20:10|10394|10392|10394|10392|10394|10392|10394|10392|600
1627068020000|2021-07-23 19:20:20||10391||10391||10391||10391|515
1627068030000|2021-07-23 19:20:30|||||||||1764
1627068040000|2021-07-23 19:20:40|10393|10390|10392|10390|10393|10390|10391|10390|5474
1627068050000|2021-07-23 19:20:50|10391|10389|10389|10386|10391|10389|10388|10386|1433
1627068060000|2021-07-23 19:21:00|10388|10385|10389|10386|10389|10386|10388|10385|300
1627068070000|2021-07-23 19:21:10||10385||10386||10386||10385|600
1627068080000|2021-07-23 19:21:20|10388|10385|10386|10383|10388|10385|10386|10383|1565
1627068090000|2021-07-23 19:21:30|10387|10382|10387|10384|10387|10384|10386|10382|700
1627068100000|2021-07-23 19:21:40|||||||||100
1627068110000|2021-07-23 19:21:50|||||||||300
1627068120000|2021-07-23 19:22:00|10386||10387||10387||10386||638
1627068130000|2021-07-23 19:22:10|||||||||200
1627068140000|2021-07-23 19:22:20|10386|10382|10380|10376|10386|10382|10379|10376|2114
1627068150000|2021-07-23 19:22:30|10379|10377|10380|10378|10380|10379|10378|10377|1272
1627068160000|2021-07-23 19:22:40|10379|10377|10379|10377|10379|10378|10378|10377|400
1627068170000|2021-07-23 19:22:50|10378|10376|10378|10375|10378|10377|10376|10375|901
1627068180000|2021-07-23 19:23:00|10377|10376|10385|10379|10385|10379|10376|10374|4439
1627068190000|2021-07-23 19:23:10||10380||10381||10381||10380|300
1627068200000|2021-07-23 19:23:20|||||||||400
1627068210000|2021-07-23 19:23:30|||||||||300
1627068220000|2021-07-23 19:23:40|10386|10383|10389|10386|10389|10386|10386|10383|1700
1627068230000|2021-07-23 19:23:50|10388|10385|10388|10385|10388|10386|10387|10384|430
1627068240000|2021-07-23 19:24:00|10387|10384|10385|10382|10388|10385|10385|10382|600
1627068250000|2021-07-23 19:24:10|10386||10385||10386||10385||350
1627068260000|2021-07-23 19:24:20|10387|10383|10387|10382|10387|10383|10385|10382|200
1627068270000|2021-07-23 19:24:30|||||||||100
1627068280000|2021-07-23 19:24:40|10385|10383|10383|10379|10387|10384|10383|10379|300
1627068290000|2021-07-23 19:24:50|10384|10377|10383|10376|10384|10377|10381|10376|800
1627068300000|2021-07-23 19:25:00||10377||10379||10380||10377|1476
1627068310000|2021-07-23 19:25:10|10381|10375|10380|10375|10381|10378|10379|10375|700
1627068320000|2021-07-23 19:25:20|10381|10378|10381|10378|10381|10378|10381|10378|100
1627068330000|2021-07-23 19:25:30|10380|10375|10377|10374|10381|10377|10377|10374|4655
1627068340000|2021-07-23 19:25:40|10379|10376|10379|10374|10380|10377|10379|10374|800
1627068350000|2021-07-23 19:25:50|10376|10372|10378|10375|10378|10375|10376|10372|1680
1627068360000|2021-07-23 19:26:00|10379|10377|10380|10378|10380|10378|10378|10377|2600
1627068370000|2021-07-23 19:26:10|10379|10379|10377|10375|10380|10379|10377|10375|1600
1627068380000|2021-07-23 19:26:20|10376|10373|10376|10372|10377|10373|10375|10372|5215
1627068390000|2021-07-23 19:26:30|10377|10375|10377|10373|10377|10375|10377|10373|482
1627068400000|2021-07-23 19:26:40|10378|10374|10379|10375|10380|10376|10378|10374|1100
1627068410000|2021-07-23 19:26:50|10378||10378||10378||10378||4100
1627068420000|2021-07-23 19:27:00|10379|10374|10378|10373|10379|10374|10376|10373|1374
1627068430000|2021-07-23 19:27:10||10374||10374||10374||10373|1141
1627068440000|2021-07-23 19:27:20|10379|10373|10378|10373|10379|10374|10378|10373|500
1627068460000|2021-07-23 19:27:40|10379|10374|10379|10375|10379|10375|10379|10374|0
1627068470000|2021-07-23 19:27:50|10378|10374|10385|10380|10385|10384|10377|10373|9588
1627068480000|2021-07-23 19:28:00|10382|10377|10380|10374|10382|10377|10377|10372|1602
1627068490000|2021-07-23 19:28:10|10376|10373|10376|10372|10379|10374|10376|10372|3707
1627068500000|2021-07-23 19:28:20|10378|10370|10377|10370|10378|10372|10374|10370|500
1627068510000|2021-07-23 19:28:30|10376|10369|10371|10367|10377|10371|10371|10367|6196
1627068520000|2021-07-23 19:28:40|10372||10372||10372||10372||332
1627068530000|2021-07-23 19:28:50|10370|10368|10368|10365|10371|10368|10368|10365|2488
1627068540000|2021-07-23 19:29:00|10369|10366|10369|10365|10369|10366|10369|10365|1257
1627068550000|2021-07-23 19:29:10|10368|10367|10368|10362|10369|10368|10367|10362|4071
1627068560000|2021-07-23 19:29:20|10366|10363|10369|10365|10369|10365|10366|10362|500
1627068570000|2021-07-23 19:29:30|10368|10366|10367|10363|10369|10366|10367|10363|942
1627068580000|2021-07-23 19:29:40|10369|10365|10369|10363|10369|10365|10369|10363|0
1627068590000|2021-07-23 19:29:50|10367|10362|10366|10363|10369|10365|10366|10362|1464
1627068600000|2021-07-23 19:30:00|10367|10365|10367|10360|10369|10365|10367|10360|500
1627068610000|2021-07-23 19:30:10|10369|10363|10371|10364|10371|10368|10367|10363|3187
1627068620000|2021-07-23 19:30:20|10368|10365|10371|10367|10371|10367|10368|10364|400
1627068630000|2021-07-23 19:30:30|10369|10366|10373|10368|10375|10371|10369|10366|8413
1627068640000|2021-07-23 19:30:40|10371|10370|10371|10367|10373|10370|10371|10367|2286
1627068650000|2021-07-23 19:30:50|10373|10369|10373|10368|10373|10369|10373|10367|952
1627068660000|2021-07-23 19:31:00|10372|10370|10374|10369|10378|10374|10371|10368|4479
1627068670000|2021-07-23 19:31:10|10376|10370|10374|10369|10376|10370|10373|10369|400
1627068680000|2021-07-23 19:31:20|10373|10367|10375|10369|10376|10370|10372|10367|1625
1627068690000|2021-07-23 19:31:30|||||||||500
1627068700000|2021-07-23 19:31:40|10373|10370|10378|10371|10378|10375|10373|10370|1892
1627068710000|2021-07-23 19:31:50|10377|10373|10378|10372|10378|10373|10376|10372|1734
1627068720000|2021-07-23 19:32:00|10376|10371|10378|10375|10378|10375|10373|10371|2300
1627068730000|2021-07-23 19:32:10|10377|10373|10376|10373|10377|10373|10375|10373|1400
1627068740000|2021-07-23 19:32:20|10375||10378||10378||10375||1700
1627068750000|2021-07-23 19:32:30|10377|10374|10377|10374|10377|10375|10377|10374|1295
1627068760000|2021-07-23 19:32:40|10378|10375|10378|10375|10378|10375|10378|10375|200
1627068770000|2021-07-23 19:32:50|||||||||1500
1627068780000|2021-07-23 19:33:00|10379||10379||10379||10379||1200
1627068790000|2021-07-23 19:33:10|10378|10374|10377|10372|10378|10374|10375|10372|2050
1627068800000|2021-07-23 19:33:20|10376|10374|10378|10373|10378|10375|10376|10372|2200
1627068810000|2021-07-23 19:33:30|10379|10374|10378|10372|10379|10374|10377|10372|1649
1627068820000|2021-07-23 19:33:40|||||||||322
1627068830000|2021-07-23 19:33:50|10377|10373|10377|10373|10379|10373|10377|10373|300
1627068840000|2021-07-23 19:34:00|10376|10372|10372|10367|10376|10372|10371|10367|2838
1627068850000|2021-07-23 19:34:10|||||||||1700
1627068860000|2021-07-23 19:34:20|10371|10369|10368|10364|10371|10369|10367|10364|1965
1627068870000|2021-07-23 19:34:30|||||||||2599
1627068880000|2021-07-23 19:34:40|10367|10365|10370|10365|10370|10368|10365|10365|4048
1627068890000|2021-07-23 19:34:50|10369||10369||10369||10369||800
1627068900000|2021-07-23 19:35:00||10366||10366||10366||10366|7855
1627068910000|2021-07-23 19:35:10|10367|10365|10369|10365|10369|10366|10366|10365|11200
1627068920000|2021-07-23 19:35:20|||||||||400
1627068930000|2021-07-23 19:35:30|10367|10366|10370|10366|10370|10366|10366|10365|7251
1627068940000|2021-07-23 19:35:40|10369|10367|10366|10363|10370|10367|10365|10362|2923
1627068950000|2021-07-23 19:35:50|10365||10366||10366||10365||800
1627068960000|2021-07-23 19:36:00|10365|10364|10366|10363|10366|10364|10365|10363|5316
1627068970000|2021-07-23 19:36:10|10365|10361|10364|10361|10365|10361|10363|10361|857
1627068980000|2021-07-23 19:36:20|10363|10360|10362|10360|10364|10361|10360|10357|3394
1627068990000|2021-07-23 19:36:30|10360|10358|10362|10360|10363|10362|10360|10358|3538
1627069000000|2021-07-23 19:36:40|10363|10361|10369|10366|10369|10367|10363|10361|6585
1627069010000|2021-07-23 19:36:50|10370|10367|10370|10367|10370|10367|10370|10367|500
1627069020000|2021-07-23 19:37:00|10371|10368|10371|10368|10371|10368|10371|10368|722
1627069030000|2021-07-23 19:37:10|10372|10369|10372|10369|10372|10371|10372|10369|2330
1627069040000|2021-07-23 19:37:20||10370||10370||10371||10369|1786
1627069050000|2021-07-23 19:37:30|10374|10371|10374|10371|10374|10372|10372|10370|1538
1627069060000|2021-07-23 19:37:40|10376|10372|10375|10372|10376|10373|10375|10371|5832
1627069070000|2021-07-23 19:37:50|10374|10371|10374|10369|10374|10371|10371|10369|2182
1627069080000|2021-07-23 19:38:00|10375|10370|10375|10373|10376|10373|10372|10370|2660
1627069090000|2021-07-23 19:38:10|10376|10374|10376|10374|10376|10374|10376|10374|3400
1627069100000|2021-07-23 19:38:20|10375|10373|10375|10371|10375|10373|10373|10371|1590
1627069110000|2021-07-23 19:38:30|10376|10372|10374|10371|10376|10373|10372|10369|1550
1627069120000|2021-07-23 19:38:40|10375|10373|10376|10374|10376|10374|10375|10373|6915
1627069130000|2021-07-23 19:38:50|||||||||2152
1627069140000|2021-07-23 19:39:00|10377|10375|10377|10375|10378|10375|10377|10374|2500
1627069150000|2021-07-23 19:39:10|10376|10374|10377|10373|10378|10374|10374|10372|2297
1627069160000|2021-07-23 19:39:20|10378|10375|10381|10376|10381|10376|10378|10375|684
1627069170000|2021-07-23 19:39:30|||||||||300
1627069180000|2021-07-23 19:39:40||10377||10378||10378||10377|360
1627069190000|2021-07-23 19:39:50|10380|10375|10385|10381|10386|10381|10375|10371|11800
1627069200000|2021-07-23 19:40:00|10386|10382|10385|10383|10386|10383|10384|10382|5609
1627069210000|2021-07-23 19:40:10|10386|10385|10383|10377|10386|10385|10381|10376|3360
1627069220000|2021-07-23 19:40:20|10381|10376|10379|10376|10381|10376|10377|10375|1350
1627069230000|2021-07-23 19:40:30|10378|10375|10376|10372|10378|10375|10374|10372|1918
1627069240000|2021-07-23 19:40:40|||||||||1100
1627069250000|2021-07-23 19:40:50|10377|10374|10377|10372|10377|10374|10377|10372|408
1627069260000|2021-07-23 19:41:00|10376|10373|10376|10372|10376|10374|10374|10372|5200
1627069270000|2021-07-23 19:41:10|10377|10373|10377|10373|10378|10373|10377|10373|225
1627069280000|2021-07-23 19:41:20|10378|10372|10373|10370|10378|10372|10373|10370|990
1627069290000|2021-07-23 19:41:30|10375|10367|10372|10370|10375|10370|10371|10367|436
1627069300000|2021-07-23 19:41:40|10371|10369|10377|10372|10377|10372|10371|10369|2337
1627069310000|2021-07-23 19:41:50|||||||||200
1627069320000|2021-07-23 19:42:00||10374||10376||10376||10374|200
1627069330000|2021-07-23 19:42:10|10380|10375|10383|10380|10383|10380|10380|10375|300
1627069340000|2021-07-23 19:42:20|10385|10382|10386|10382|10386|10382|10385|10382|300
1627069350000|2021-07-23 19:42:30|10384|10380|10382|10378|10384|10380|10381|10378|2002
1627069360000|2021-07-23 19:42:40|10380|10377|10379|10375|10380|10377|10378|10375|1300
1627069370000|2021-07-23 19:42:50|10378|10377|10379|10377|10379|10377|10378|10377|200
1627069380000|2021-07-23 19:43:00|10380|10378|10385|10381|10386|10381|10380|10377|1800
1627069390000|2021-07-23 19:43:10|10386|10382|10386|10382|10386|10382|10386|10382|100
1627069400000|2021-07-23 19:43:20|10385|10381|10386|10381|10386|10382|10383|10381|964
1627069410000|2021-07-23 19:43:30|10385||10386||10386||10384||500
1627069420000|2021-07-23 19:43:40|10384|10380|10384|10382|10385|10382|10381|10378|2500
1627069430000|2021-07-23 19:43:50|10383|10380|10382|10378|10384|10381|10381|10378|3600
1627069440000|2021-07-23 19:44:00|10383|10380|10385|10382|10385|10383|10383|10380|2877
1627069450000|2021-07-23 19:44:10|10387|10383|10387|10383|10387|10383|10387|10383|1402
1627069460000|2021-07-23 19:44:20|10386|10384|10385|10382|10386|10384|10384|10382|1227
1627069470000|2021-07-23 19:44:30|10387|10384|10389|10385|10389|10385|10386|10384|4845
1627069480000|2021-07-23 19:44:40|10390|10386|10390|10386|10390|10386|10390|10386|3200
1627069490000|2021-07-23 19:44:50|10389|10385|10389|10386|10389|10386|10386|10382|2757
1627069500000|2021-07-23 19:45:00|10390|10388|10395|10390|10396|10392|10390|10387|14138
1627069510000|2021-07-23 19:45:10|||||||||4400
1627069520000|2021-07-23 19:45:20|10394|10391|10391|10389|10394|10391|10390|10389|6436
1627069530000|2021-07-23 19:45:30|||||||||500
1627069540000|2021-07-23 19:45:40|10390|10388|10388|10385|10390|10388|10386|10384|1927
1627069550000|2021-07-23 19:45:50|10387|10383|10382|10377|10387|10383|10381|10377|1446
1627069560000|2021-07-23 19:46:00|10381|10378|10381|10378|10381|10378|10380|10378|850
1627069570000|2021-07-23 19:46:10|10380|10377|10379|10375|10380|10377|10378|10375|7707
1627069580000|2021-07-23 19:46:20|||||||||200
1627069590000|2021-07-23 19:46:30||10376||10376||10376||10376|300
1627069600000|2021-07-23 19:46:40|10380|10378|10381|10378|10381|10379|10379|10378|1797
1627069610000|2021-07-23 19:46:50|10380|10375|10379|10375|10380|10376|10378|10375|955
1627069620000|2021-07-23 19:47:00|10378|10376|10378|10375|10378|10376|10378|10375|300
1627069630000|2021-07-23 19:47:10|10379|10376|10379|10377|10379|10377|10379|10376|2276
1627069640000|2021-07-23 19:47:20|10380|10378|10380|10378|10380|10378|10380|10378|400
1627069650000|2021-07-23 19:47:30|10378|10377|10377|10372|10378|10377|10374|10370|5327
1627069660000|2021-07-23 19:47:40|10378|10375|10379|10376|10379|10376|10378|10375|900
1627069670000|2021-07-23 19:47:50|||||||||600
1627069680000|2021-07-23 19:48:00|10378|10375|10375|10371|10378|10375|10373|10370|1886
1627069690000|2021-07-23 19:48:10|10374||10375||10375||10374||200
1627069700000|2021-07-23 19:48:20|10374|10372|10378|10375|10378|10375|10373|10372|1800
1627069710000|2021-07-23 19:48:30|10377|10371|10376|10371|10377|10371|10375|10371|700
1627069720000|2021-07-23 19:48:40|10375||10375||10375||10374||2175
1627069730000|2021-07-23 19:48:50|10374||10374||10374||10374||1200
1627069740000|2021-07-23 19:49:00|10375|10372|10377|10374|10377|10374|10375|10372|1100
1627069750000|2021-07-23 19:49:10|10376|10375|10377|10375|10377|10375|10376|10374|900
1627069760000|2021-07-23 19:49:20|10378|10376|10380|10375|10381|10378|10378|10375|4600
1627069770000|2021-07-23 19:49:30|10379|10376|10378|10374|10379|10376|10376|10373|1396
1627069790000|2021-07-23 19:49:50|10380|10375|10380|10377|10380|10377|10380|10375|2720
1627069800000|2021-07-23 19:50:00|10386|10378|10384|10381|10387|10385|10382|10377|7878
1627069810000|2021-07-23 19:50:10|10383|10379|10382|10378|10383|10379|10379|10376|2362
1627069820000|2021-07-23 19:50:20|10381|10377|10380|10375|10381|10377|10378|10375|1069
1627069830000|2021-07-23 19:50:30||10376||10376||10376||10375|300
1627069840000|2021-07-23 19:50:40|10379|10375|10375|10371|10379|10375|10375|10371|1974
1627069850000|2021-07-23 19:50:50|10373|10370|10376|10372|10377|10374|10372|10370|6579
1627069860000|2021-07-23 19:51:00|10375|10373|10376|10372|10376|10373|10375|10372|260
1627069870000|2021-07-23 19:51:10|10373|10373|10374|10371|10374|10373|10373|10371|2040
1627069880000|2021-07-23 19:51:20|10375|10372|10377|10373|10377|10375|10374|10371|6778
1627069890000|2021-07-23 19:51:30|10378|10375|10379|10375|10379|10376|10378|10373|2464
1627069900000|2021-07-23 19:51:40|10378|10377|10377|10375|10378|10377|10377|10375|1862
1627069910000|2021-07-23 19:51:50|10378|10376|10378|10374|10379|10376|10375|10373|2788
1627069920000|2021-07-23 19:52:00|10377|10373|10373|10371|10377|10373|10372|10370|6717
1627069930000|2021-07-23 19:52:10|10374|10370|10371|10367|10374|10371|10368|10366|6808
1627069940000|2021-07-23 19:52:20|10370|10368|10370|10365|10371|10369|10366|10364|5568
1627069950000|2021-07-23 19:52:30|10369|10364|10369|10365|10369|10365|10369|10364|100
1627069960000|2021-07-23 19:52:40|10368|10364|10366|10363|10369|10365|10365|10360|2670
1627069970000|2021-07-23 19:52:50|10365|10360|10365|10362|10366|10364|10364|10360|3439
1627069980000|2021-07-23 19:53:00|10366|10363|10366|10363|10366|10364|10365|10363|2800
1627069990000|2021-07-23 19:53:10|10365||10366||10366||10365||500
1627070000000|2021-07-23 19:53:20|10367|10364|10364|10361|10368|10367|10363|10360|7673
1627070010000|2021-07-23 19:53:30|10363|10362|10363|10360|10363|10363|10361|10360|1900
1627070020000|2021-07-23 19:53:40|10364||10364||10364||10364||550
1627070030000|2021-07-23 19:53:50|10363|10361|10361|10356|10364|10361|10360|10356|6245
1627070040000|2021-07-23 19:54:00|10359|10355|10358|10356|10359|10356|10356|10355|2117
1627070050000|2021-07-23 19:54:10|10357|10355|10356|10354|10357|10355|10355|10353|8437
1627070060000|2021-07-23 19:54:20|10354|10355|10350|10348|10354|10355|10349|10348|10259
1627070070000|2021-07-23 19:54:30|10349|10347|10349|10347|10349|10347|10348|10345|2000
1627070080000|2021-07-23 19:54:40|10350|10349|10352|10350|10354|10351|10349|10347|8968
1627070090000|2021-07-23 19:54:50|10353|10347|10351|10347|10353|10350|10350|10346|10635
1627070100000|2021-07-23 19:55:00|10350|10346|10348|10345|10350|10346|10347|10345|1575
1627070110000|2021-07-23 19:55:10|10349|10347|10352|10349|10352|10349|10349|10346|3903
1627070120000|2021-07-23 19:55:20|10351|10348|10351|10349|10351|10349|10349|10346|1900
1627070130000|2021-07-23 19:55:30|10352|10350|10354|10349|10355|10352|10352|10349|9914
1627070140000|2021-07-23 19:55:40|10353|10350|10351|10348|10353|10350|10351|10347|2067
1627070150000|2021-07-23 19:55:50|10350|10349|10351|10349|10352|10350|10350|10349|2638
1627070160000|2021-07-23 19:56:00|10352|10347|10350|10349|10352|10350|10349|10347|6614
1627070170000|2021-07-23 19:56:10|10349|10348|10349|10347|10349|10348|10348|10346|2139
1627070180000|2021-07-23 19:56:20|10348|10346|10347|10344|10348|10346|10344|10343|4618
1627070190000|2021-07-23 19:56:30||10345||10345||10345||10345|1100
1627070200000|2021-07-23 19:56:40|10348|10346|10348|10347|10349|10348|10347|10345|5738
1627070210000|2021-07-23 19:56:50|10347|10346|10347|10345|10348|10347|10346|10345|3706
1627070220000|2021-07-23 19:57:00|10346|10344|10351|10349|10352|10349|10346|10344|5607
1627070230000|2021-07-23 19:57:10|10349|10348|10350|10348|10350|10349|10349|10345|3892
1627070240000|2021-07-23 19:57:20|10349|10345|10346|10344|10349|10346|10346|10344|3645
1627070250000|2021-07-23 19:57:30|10345|10343|10345|10344|10346|10344|10344|10342|3395
1627070260000|2021-07-23 19:57:40|10346|10342|10347|10345|10347|10345|10345|10342|6020
1627070270000|2021-07-23 19:57:50|10346|10344|10346|10344|10347|10345|10346|10344|2860
1627070280000|2021-07-23 19:58:00|10345|10343|10346|10343|10350|10347|10345|10343|4238
1627070290000|2021-07-23 19:58:10|10348|10344|10347|10344|10348|10345|10346|10343|3655
1627070300000|2021-07-23 19:58:20|10346|10343|10345|10344|10346|10344|10345|10343|2886
1627070310000|2021-07-23 19:58:30|10346|10345|10344|10342|10346|10345|10343|10342|6419
1627070320000|2021-07-23 19:58:40|10343|10341|10344|10342|10344|10343|10341|10338|10551
1627070330000|2021-07-23 19:58:50|10345|10343|10347|10346|10347|10346|10344|10342|5627
1627070340000|2021-07-23 19:59:00|10348|10347|10349|10344|10355|10350|10348|10343|13321
1627070350000|2021-07-23 19:59:10|10350|10345|10351|10348|10356|10353|10346|10344|17700
1627070360000|2021-07-23 19:59:20|10350|10345|10355|10352|10356|10353|10349|10345|15167
1627070370000|2021-07-23 19:59:30|10354|10353|10357|10355|10359|10357|10353|10351|12673
1627070380000|2021-07-23 19:59:40|10356|10353|10359|10357|10361|10357|10353|10351|14873
1627070390000|2021-07-23 19:59:50|10358|10356|10357|10350|10362|10358|10354|10343|22487
1627306200000|2021-07-26 13:30:00|10299|10250|10260|10230|10300|10262|10254|10225|8776
1627306210000|2021-07-26 13:30:10|10258|10225|10260|10223|10260|10246|10230|10210|22493
1627306220000|2021-07-26 13:30:20|10259||10259||10260||10258||1209
1627306230000|2021-07-26 13:30:30|10258|10225|10249|10233|10275|10258|10241|10225|8581
1627306240000|2021-07-26 13:30:40|10263|10234|10266|10244|10288|10246|10263|10234|9380
1627306250000|2021-07-26 13:30:50|10259|10251|10285|10248|10287|10252|10250|10244|7011
1627306260000|2021-07-26 13:31:00|10284|10249|10250|10225|10284|10257|10250|10225|5218
1627306270000|2021-07-26 13:31:10|10243|10224|10241|10211|10250|10236|10233|10211|18617
1627306280000|2021-07-26 13:31:20|10242|10225|10239|10229|10242|10233|10233|10225|2320
1627306290000|2021-07-26 13:31:30|10242|10231|10254|10239|10254|10241|10239|10231|8928
1627306300000|2021-07-26 13:31:40|10257|10241|10278|10259|10284|10265|10257|10241|5222
1627306310000|2021-07-26 13:31:50|10282|10260|10280|10249|10282|10266|10261|10246|3215
1627306320000|2021-07-26 13:32:00|10279|10255|10270|10255|10279|10256|10270|10255|100
1627306330000|2021-07-26 13:32:10|10267|10249|10240|10228|10267|10249|10239|10225|2600
1627306340000|2021-07-26 13:32:20|10245|10225|10264|10238|10271|10246|10240|10225|3455
1627306350000|2021-07-26 13:32:30|10263|10239|10261|10238|10264|10239|10260|10238|100
1627306360000|2021-07-26 13:32:40|10262|10250|10264|10250|10264|10257|10262|10250|2733
1627306370000|2021-07-26 13:32:50|10257|10243|10252|10227|10264|10243|10244|10225|5169
1627306380000|2021-07-26 13:33:00|10253|10229|10253|10229|10253|10229|10253|10229|600
1627306390000|2021-07-26 13:33:10|10252|10240|10235|10211|10253|10240|10234|10210|4550
1627306400000|2021-07-26 13:33:20|10230|10205|10201|10188|10230|10205|10183|10171|12437
1627306410000|2021-07-26 13:33:30|10198|10189|10201|10192|10201|10192|10192|10187|4823
1627306420000|2021-07-26 13:33:40|10202|10193|10184|10174|10204|10194|10181|10174|5672
1627306430000|2021-07-26 13:33:50|10182|10166|10187|10165|10187|10181|10164|10154|18397
1627306440000|2021-07-26 13:34:00|10184|10166|10184|10169|10184|10169|10173|10162|9157
1627306450000|2021-07-26 13:34:10|10178|10158|10180|10157|10184|10169|10162|10154|8884
1627306460000|2021-07-26 13:34:20|10175|10158|10168|10152|10175|10158|10168|10151|4063
1627306470000|2021-07-26 13:34:30|10171|10154|10170|10157|10171|10164|10166|10154|3123
1627306480000|2021-07-26 13:34:40|10169|10153|10183|10169|10183|10173|10168|10153|7563
1627306490000|2021-07-26 13:34:50|10187|10170|10211|10178|10215|10183|10187|10169|4843
1627306500000|2021-07-26 13:35:00|10210|10179|10208|10180|10210|10180|10206|10178|1235
1627306510000|2021-07-26 13:35:10|10207|10181|10200|10177|10208|10187|10191|10175|2370
1627306520000|2021-07-26 13:35:20|10199|10179|10191|10170|10200|10182|10183|10170|3655
1627306530000|2021-07-26 13:35:30|10192|10178|10204|10188|10208|10200|10190|10176|8057
1627306540000|2021-07-26 13:35:40|10201|10187|10208|10197|10208|10200|10190|10181|7571
1627306550000|2021-07-26 13:35:50|10198|10198|10206|10195|10208|10198|10198|10187|3700
1627306560000|2021-07-26 13:36:00|10208|10198|10198|10189|10208|10203|10198|10187|7009
1627306570000|2021-07-26 13:36:10|10196|10190|10200|10194|10201|10194|10195|10187|2609
1627306580000|2021-07-26 13:36:20|10201|10196|10193|10178|10205|10201|10193|10178|4791
1627306590000|2021-07-26 13:36:30|10187|10182|10176|10171|10187|10182|10175|10171|7959
1627306600000|2021-07-26 13:36:40|10174|10170|10187|10172|10187|10172|10171|10158|11654
1627306610000|2021-07-26 13:36:50|10188|10173|10190|10173|10190|10187|10186|10173|3587
1627306620000|2021-07-26 13:37:00|10182|10179|10189|10173|10190|10179|10181|10168|2143
1627306630000|2021-07-26 13:37:10|10190|10178|10205|10198|10208|10198|10190|10178|4235
1627306640000|2021-07-26 13:37:20|10207|10199|10218|10202|10219|10209|10205|10196|5827
1627306650000|2021-07-26 13:37:30|10212|10201|10217|10204|10218|10204|10210|10196|2650
1627306660000|2021-07-26 13:37:40|10218|10206|10213|10204|10223|10215|10213|10203|9334
1627306670000|2021-07-26 13:37:50|10216|10206|10203|10189|10216|10207|10195|10186|6779
1627306680000|2021-07-26 13:38:00|10202|10190|10198|10190|10202|10197|10198|10185|1357
1627306690000|2021-07-26 13:38:10|10202|10195|10208|10198|10215|10206|10202|10191|5628
1627306700000|2021-07-26 13:38:20|10209|10199|10203|10193|10209|10199|10200|10192|3400
1627306710000|2021-07-26 13:38:30|10202|10194|10197|10189|10202|10198|10197|10189|1700
1627306720000|2021-07-26 13:38:40|10192|10185|10193|10176|10193|10185|10188|10175|3200
1627306730000|2021-07-26 13:38:50|10192|10177|10192|10179|10192|10179|10189|10177|1100
1627306740000|2021-07-26 13:39:00|10195|10183|10191|10184|10195|10189|10184|10178|5777
1627306750000|2021-07-26 13:39:10|10192|10188|10209|10196|10209|10196|10191|10184|4178
1627306760000|2021-07-26 13:39:20|||||||||600
1627306770000|2021-07-26 13:39:30|10204|10195|10184|10175|10209|10195|10178|10168|7673
1627306780000|2021-07-26 13:39:40|10183|10168|10192|10173|10192|10179|10178|10168|2132
1627306790000|2021-07-26 13:39:50|10191|10174|10179|10168|10191|10179|10174|10168|3131
1627306800000|2021-07-26 13:40:00|10178|10169|10161|10155|10180|10169|10158|10152|3462
1627306810000|2021-07-26 13:40:10|10162|10158|10167|10156|10169|10164|10162|10156|2785
1627306820000|2021-07-26 13:40:20|10164|10152|10148|10136|10164|10152|10138|10135|10054
1627306830000|2021-07-26 13:40:30|10146|10135|10144|10135|10146|10135|10137|10130|1400
1627306840000|2021-07-26 13:40:40|10145|10141|10145|10131|10151|10145|10139|10125|6305
1627306850000|2021-07-26 13:40:50|10144|10132|10144|10133|10144|10133|10141|10131|966
1627306860000|2021-07-26 13:41:00|10143|10135|10143|10133|10144|10135|10131|10125|1200
1627306870000|2021-07-26 13:41:10|10142|10132|10140|10131|10142|10132|10139|10131|300
1627306880000|2021-07-26 13:41:20|10139|10129|10133|10127|10139|10130|10131|10127|1029
1627306890000|2021-07-26 13:41:30|10131|10125|10124|10120|10132|10125|10118|10108|5839
1627306900000|2021-07-26 13:41:40|10121|10119|10121|10114|10124|10119|10120|10110|1812
1627306910000|2021-07-26 13:41:50|10120|10115|10137|10126|10137|10126|10118|10112|4639
1627306920000|2021-07-26 13:42:00|10139|10127|10147|10138|10148|10141|10139|10127|1500
1627306930000|2021-07-26 13:42:10|10143|10137|10142|10134|10143|10137|10138|10133|775
1627306940000|2021-07-26 13:42:20|10145|10135|10145|10136|10145|10138|10145|10134|635
1627306950000|2021-07-26 13:42:30|10146|10138|10149|10136|10151|10150|10146|10136|1781
1627306960000|2021-07-26 13:42:40|10148|10138|10145|10136|10148|10143|10145|10136|1194
1627306970000|2021-07-26 13:42:50|10144|10135|10135|10120|10145|10135|10131|10120|4358
1627306980000|2021-07-26 13:43:00|10127|10119|10123|10115|10127|10121|10118|10110|2083
1627306990000|2021-07-26 13:43:10|10120|10116|10121|10112|10123|10117|10120|10112|2479
1627307000000|2021-07-26 13:43:20|10118|10114|10110|10096|10120|10114|10106|10096|5330
1627307010000|2021-07-26 13:43:30|10109|10091|10095|10091|10109|10094|10094|10084|5475
1627307020000|2021-07-26 13:43:40|10092|10088|10101|10094|10101|10094|10092|10088|4577
1627307030000|2021-07-26 13:43:50|10102|10095|10112|10103|10112|10103|10101|10094|1800
1627307040000|2021-07-26 13:44:00|10106|10097|10111|10097|10111|10097|10106|10097|700
1627307050000|2021-07-26 13:44:10|10110|10094|10095|10082|10110|10094|10094|10082|2200
1627307060000|2021-07-26 13:44:20|10092|10080|10086|10077|10092|10080|10079|10076|3077
1627307070000|2021-07-26 13:44:30|10080|10076|10086|10076|10086|10077|10080|10076|368
1627307080000|2021-07-26 13:44:40|10085|10078|10089|10086|10089|10087|10079|10076|5009
1627307090000|2021-07-26 13:44:50|10092|10083|10095|10084|10095|10084|10092|10083|1000
1627307100000|2021-07-26 13:45:00|10092|10086|10103|10095|10103|10095|10092|10084|2500
1627307110000|2021-07-26 13:45:10|10107|10096|10111|10103|10111|10103|10107|10096|2500
1627307120000|2021-07-26 13:45:20|10110|10109|10121|10110|10121|10110|10110|10109|1727
1627307130000|2021-07-26 13:45:30|10120|10109|10123|10114|10123|10120|10119|10109|5031
1627307140000|2021-07-26 13:45:40|10120|10113|10115|10106|10120|10113|10115|10105|1242
1627307150000|2021-07-26 13:45:50|10123|10110|10137|10132|10137|10135|10123|10110|6750
1627307160000|2021-07-26 13:46:00|10142|10133|10140|10127|10145|10137|10136|10124|1778
1627307170000|2021-07-26 13:46:10|10135|10124|10133|10125|10135|10125|10132|10118|200
1627307180000|2021-07-26 13:46:20|10134|10127|10153|10140|10153|10142|10134|10127|5811
1627307190000|2021-07-26 13:46:30|10158|10145|10161|10150|10161|10150|10158|10145|2682
1627307200000|2021-07-26 13:46:40|10166|10153|10162|10150|10171|10160|10161|10150|2500
1627307210000|2021-07-26 13:46:50|10167|10153|10150|10145|10173|10161|10150|10145|7299
1627307220000|2021-07-26 13:47:00|10151|10147|10160|10140|10160|10149|10151|10139|2492
1627307230000|2021-07-26 13:47:10|10150|10141|10160|10140|10160|10142|10150|10139|893
1627307240000|2021-07-26 13:47:20|10150|10147|10160|10150|10160|10150|10150|10147|300
1627307250000|2021-07-26 13:47:30|10150|10151|10157|10140|10158|10151|10150|10138|500
1627307260000|2021-07-26 13:47:40|10155|10150|10150|10140|10155|10150|10150|10140|917
1627307270000|2021-07-26 13:47:50|10151|10142|10156|10142|10156|10146|10150|10140|2700
1627307280000|2021-07-26 13:48:00|10155|10150|10161|10144|10161|10150|10155|10140|1320
1627307290000|2021-07-26 13:48:10|10162|10143|10148|10136|10162|10146|10148|10135|300
1627307300000|2021-07-26 13:48:20|10155|10139|10180|10167|10180|10167|10154|10139|1100
1627307310000|2021-07-26 13:48:30|10181|10166|10179|10166|10181|10166|10179|10166|1025
1627307320000|2021-07-26 13:48:40|10181|10167|10180|10167|10181|10170|10178|10166|300
1627307330000|2021-07-26 13:48:50|10181|10168|10187|10175|10190|10175|10181|10167|1235
1627307340000|2021-07-26 13:49:00|10192|10176|10182|10175|10192|10180|10182|10175|1300
1627307350000|2021-07-26 13:49:10|10183|10176|10182|10177|10184|10180|10181|10170|2019
1627307360000|2021-07-26 13:49:20|10181|10176|10181|10166|10182|10176|10179|10166|1844
1627307370000|2021-07-26 13:49:30|10177|10167|10178|10167|10178|10175|10177|10167|2150
1627307380000|2021-07-26 13:49:40|10181|10170|10181|10168|10181|10171|10172|10167|750
1627307390000|2021-07-26 13:49:50|10180|10169|10179|10169|10180|10170|10179|10169|750
1627307400000|2021-07-26 13:50:00|10178|10168|10163|10158|10178|10168|10162|10155|3985
1627307410000|2021-07-26 13:50:10|10162|10153|10163|10152|10163|10156|10158|10152|1600
1627307420000|2021-07-26 13:50:20|10164|10156|10176|10162|10176|10167|10164|10152|3283
1627307430000|2021-07-26 13:50:30|10177|10164|10180|10169|10180|10170|10177|10164|600
1627307440000|2021-07-26 13:50:40||10170||10169||10170||10169|400
1627307450000|2021-07-26 13:50:50|||||||||308
1627307460000|2021-07-26 13:51:00|||||||||1300
1627307470000|2021-07-26 13:51:10|10175|10171|10175|10168|10175|10171|10175|10168|1099
1627307480000|2021-07-26 13:51:20|10176|10172|10180|10169|10180|10177|10176|10168|2131
1627307490000|2021-07-26 13:51:30|10178|10170|10171|10165|10178|10170|10171|10165|3145
1627307500000|2021-07-26 13:51:40|10172|10168|10176|10168|10176|10171|10172|10165|700
1627307510000|2021-07-26 13:51:50|10180|10169|10188|10181|10188|10181|10176|10168|3620
1627307520000|2021-07-26 13:52:00|10190|10182|10201|10188|10201|10189|10190|10182|1300
1627307530000|2021-07-26 13:52:10|10202||10200||10202||10200||500
1627307540000|2021-07-26 13:52:20|10202|10191|10206|10197|10214|10197|10202|10191|1940
1627307550000|2021-07-26 13:52:30|10211|10192|10201|10185|10211|10192|10201|10185|700
1627307560000|2021-07-26 13:52:40|10206|10186|10211|10190|10215|10194|10206|10186|400
1627307570000|2021-07-26 13:52:50|10214|10194|10206|10190|10214|10194|10204|10190|6800
1627307580000|2021-07-26 13:53:00|10205|10185|10191|10174|10205|10187|10190|10174|4947
1627307590000|2021-07-26 13:53:10|10190|10170|10190|10174|10190|10174|10190|10170|600
1627307600000|2021-07-26 13:53:20|10192|10175|10192|10177|10192|10185|10190|10175|1500
1627307610000|2021-07-26 13:53:30|10189|10178|10202|10184|10202|10191|10185|10178|1900
1627307620000|2021-07-26 13:53:40|10201|10185|10204|10192|10204|10192|10200|10185|1400
1627307630000|2021-07-26 13:53:50|10211|10194|10228|10210|10229|10211|10211|10194|2651
1627307640000|2021-07-26 13:54:00|10231|10211|10238|10229|10244|10229|10225|10210|2905
1627307650000|2021-07-26 13:54:10|10240|10230|10228|10221|10244|10232|10228|10213|14708
1627307660000|2021-07-26 13:54:20|10243|10213|10240|10221|10244|10221|10240|10213|1150
1627307670000|2021-07-26 13:54:30|10236|10222|10240|10225|10240|10225|10236|10222|1135
1627307680000|2021-07-26 13:54:40|10239|10226|10243|10230|10245|10230|10239|10226|3600
1627307690000|2021-07-26 13:54:50|10244|10229|10245|10230|10245|10230|10244|10229|500
1627307700000|2021-07-26 13:55:00|10243|10240|10243|10231|10245|10240|10236|10230|4307
1627307710000|2021-07-26 13:55:10|10242|10230|10232|10213|10242|10230|10232|10212|0
1627307720000|2021-07-26 13:55:20|10229|10220|10224|10211|10229|10220|10222|10211|100
1627307730000|2021-07-26 13:55:30|10225|10214|10240|10229|10240|10229|10225|10214|1400
1627307740000|2021-07-26 13:55:40|10243|10235|10244|10234|10244|10239|10240|10233|4475
1627307750000|2021-07-26 13:55:50|10243||10243||10243||10242||480
1627307760000|2021-07-26 13:56:00|10250|10239|10246|10241|10250|10241|10246|10237|2255
1627307770000|2021-07-26 13:56:10|10250|10245|10245|10241|10250|10245|10245|10241|4700
1627307780000|2021-07-26 13:56:20|10244|10240|10243|10227|10244|10241|10240|10222|2459
1627307790000|2021-07-26 13:56:30|||||||||275
1627307800000|2021-07-26 13:56:40|10238||10235||10238||10235||200
1627307810000|2021-07-26 13:56:50|10234|10225|10223|10216|10234|10227|10223|10214|1100
1627307820000|2021-07-26 13:57:00|10222|10211|10228|10214|10229|10217|10217|10209|1945
1627307830000|2021-07-26 13:57:10|10236||10232||10236||10232||100
1627307840000|2021-07-26 13:57:20|10231|10216|10228|10216|10231|10216|10228|10216|400
1627307850000|2021-07-26 13:57:30|10227|10213|10223|10202|10227|10213|10216|10202|500
1627307860000|2021-07-26 13:57:40|10216||10216||10223||10216||1600
1627307870000|2021-07-26 13:57:50|||||||||100
1627307880000|2021-07-26 13:58:00|10214|10200|10207|10200|10214|10200|10207|10200|350
1627307890000|2021-07-26 13:58:10|10208|10201|10213|10201|10215|10203|10208|10200|1100
1627307900000|2021-07-26 13:58:20|10217|10206|10230|10213|10231|10213|10217|10206|1163
1627307910000|2021-07-26 13:58:30|10231|10216|10234|10222|10234|10222|10231|10216|6615
1627307920000|2021-07-26 13:58:40|10243|10226|10246|10227|10247|10228|10243|10226|222
1627307930000|2021-07-26 13:58:50|10250|10231|10250|10234|10250|10234|10250|10231|100
1627307940000|2021-07-26 13:59:00|10251|10235|10260|10238|10260|10244|10251|10235|912
1627307950000|2021-07-26 13:59:10|10261|10240|10269|10255|10271|10261|10261|10240|1967
1627307960000|2021-07-26 13:59:20|10268|10253|10269|10256|10269|10256|10268|10253|500
1627307970000|2021-07-26 13:59:30|10265|10253|10257|10240|10265|10253|10257|10240|500
1627307980000|2021-07-26 13:59:40|10258|10242|10260|10247|10265|10252|10257|10241|2800
1627307990000|2021-07-26 13:59:50|10265|10250|10268|10256|10272|10259|10265|10248|3827
1627308000000|2021-07-26 14:00:00|10267|10259|10270|10260|10271|10267|10266|10259|697
1627308010000|2021-07-26 14:00:10|10271|10268|10271|10261|10271|10268|10271|10259|849
1627308020000|2021-07-26 14:00:20|10270|10263|10289|10271|10289|10277|10270|10263|6540
1627308030000|2021-07-26 14:00:30||10277||10277||10278||10277|0
1627308040000|2021-07-26 14:00:40|10290|10283|10307|10291|10308|10295|10290|10283|650
1627308050000|2021-07-26 14:00:50|10306|10292|10289|10277|10307|10292|10289|10277|3593
1627308060000|2021-07-26 14:01:00|10292|10278|10280|10266|10294|10285|10279|10266|1727
1627308070000|2021-07-26 14:01:10|10275|10267|10286|10272|10291|10273|10275|10267|352
1627308080000|2021-07-26 14:01:20|10285|10273|10276|10263|10290|10273|10276|10262|2440
1627308090000|2021-07-26 14:01:30|10275|10269|10278|10268|10278|10274|10273|10263|1700
1627308100000|2021-07-26 14:01:40|10283|10267|10286|10269|10288|10269|10283|10267|0
1627308110000|2021-07-26 14:01:50|10285|10270|10285|10273|10287|10273|10285|10270|1720
1627308120000|2021-07-26 14:02:00|10287|10282|10305|10293|10305|10293|10284|10276|3344
1627308130000|2021-07-26 14:02:10|10310|10294|10309|10296|10320|10302|10308|10292|800
1627308140000|2021-07-26 14:02:20|10307|10297|10301|10286|10310|10297|10292|10285|1900
1627308150000|2021-07-26 14:02:30|10309|10287|10301|10287|10309|10306|10301|10286|1903
1627308160000|2021-07-26 14:02:40|10308|10290|10301|10292|10308|10294|10301|10290|1600
1627308170000|2021-07-26 14:02:50|10302|10291|10308|10293|10308|10293|10302|10291|200
1627308180000|2021-07-26 14:03:00|10300|10294|10307|10292|10308|10297|10300|10292|1910
1627308190000|2021-07-26 14:03:10|10306|10293|10301|10288|10308|10300|10295|10283|4679
1627308200000|2021-07-26 14:03:20|10299|10286|10301|10288|10301|10288|10299|10284|250
1627308210000|2021-07-26 14:03:30|10300|10289|10305|10297|10312|10300|10300|10289|3156
1627308220000|2021-07-26 14:03:40|10306|10302|10312|10298|10312|10302|10306|10297|400
1627308230000|2021-07-26 14:03:50|||||||||100
1627308240000|2021-07-26 14:04:00|10313|10303|10324|10313|10324|10317|10313|10299|854
1627308250000|2021-07-26 14:04:10|10325|10314|10330|10316|10330|10319|10325|10313|100
1627308260000|2021-07-26 14:04:20|10327|10314|10321|10310|10327|10314|10317|10310|600
1627308270000|2021-07-26 14:04:30|10322|10312|10322|10315|10328|10316|10322|10311|397
1627308280000|2021-07-26 14:04:40|10321|10313|10322|10311|10322|10316|10317|10311|1417
1627308290000|2021-07-26 14:04:50|||||||||300
1627308300000|2021-07-26 14:05:00|10320|10307|10320|10308|10320|10313|10311|10307|1100
1627308310000|2021-07-26 14:05:10|10321|10313|10327|10315|10331|10327|10320|10313|14532
1627308320000|2021-07-26 14:05:20|10326|10314|10340|10325|10340|10326|10326|10314|2819
1627308330000|2021-07-26 14:05:30|10339|10326|10340|10327|10340|10327|10339|10326|1100
1627308340000|2021-07-26 14:05:40|10349|10328|10354|10347|10355|10350|10340|10328|2885
1627308350000|2021-07-26 14:05:50|10352|10341|10353|10338|10354|10341|10352|10337|901
1627308360000|2021-07-26 14:06:00|10352|10339|10338|10331|10352|10339|10334|10329|2771
1627308370000|2021-07-26 14:06:10|10348|10327|10337|10325|10348|10330|10334|10325|674
1627308380000|2021-07-26 14:06:20|10330|10317|10330|10317|10330|10318|10327|10317|500
1627308390000|2021-07-26 14:06:30|10332|10323|10331|10320|10332|10323|10329|10317|1296
1627308400000|2021-07-26 14:06:40|||||||||244
1627308410000|2021-07-26 14:06:50|10332|10325|10348|10333|10348|10333|10332|10325|1813
1627308420000|2021-07-26 14:07:00|10347|10334|10348|10334|10348|10334|10336|10333|0
1627308450000|2021-07-26 14:07:30|10349|10335|10348|10342|10349|10343|10348|10332|1300
1627308460000|2021-07-26 14:07:40|10349|10343|10368|10356|10368|10356|10349|10343|4819
1627308470000|2021-07-26 14:07:50|10367|10355|10367|10355|10368|10356|10356|10354|600
1627308480000|2021-07-26 14:08:00|10364|10354|10357|10350|10364|10354|10357|10344|828
1627308490000|2021-07-26 14:08:10|10355|10344|10354|10344|10355|10344|10352|10344|391
1627308500000|2021-07-26 14:08:20|10352|10339|10348|10335|10352|10339|10348|10335|200
1627308510000|2021-07-26 14:08:30|10349|10336|10355|10336|10355|10350|10342|10336|1084
1627308520000|2021-07-26 14:08:40||10341||10340||10341||10339|0
1627308530000|2021-07-26 14:08:50|10352|10341|10355|10336|10355|10341|10351|10336|500
1627308540000|2021-07-26 14:09:00|10354|10347|10358|10348|10358|10353|10354|10347|1246
1627308550000|2021-07-26 14:09:10|10359|10347|10359|10349|10366|10349|10359|10347|426
1627308560000|2021-07-26 14:09:20|10358|10350|10358|10349|10359|10350|10357|10349|2100
1627308570000|2021-07-26 14:09:30|10359|10348|10358|10341|10359|10348|10346|10338|2000
1627308580000|2021-07-26 14:09:40|10359|10342|10373|10365|10373|10366|10359|10342|4314
1627308590000|2021-07-26 14:09:50|10372|10366|10373|10359|10373|10367|10365|10351|1326
1627308600000|2021-07-26 14:10:00|10372|10361|10371|10359|10372|10361|10371|10359|253
1627308610000|2021-07-26 14:10:10|10368|10360|10373|10362|10373|10362|10368|10360|7499
1627308620000|2021-07-26 14:10:20|10374|10372|10381|10366|10382|10374|10374|10363|5414
1627308630000|2021-07-26 14:10:30|10380|10362|10375|10363|10380|10364|10374|10362|1150
1627308640000|2021-07-26 14:10:40|10378|10364|10396|10381|10397|10381|10378|10364|4299
1627308650000|2021-07-26 14:10:50|10395|10382|10396|10382|10396|10384|10395|10381|811
1627308660000|2021-07-26 14:11:00|10397|10385|10399|10385|10411|10397|10397|10382|5947
1627308670000|2021-07-26 14:11:10||10386||10386||10386||10386|700
1627308680000|2021-07-26 14:11:20|10393|10385|10391|10377|10399|10385|10386|10376|3052
1627308690000|2021-07-26 14:11:30|10390|10376|10390|10377|10391|10377|10390|10376|0
1627308700000|2021-07-26 14:11:40|10391|10378|10400|10391|10400|10391|10390|10378|5043
1627308710000|2021-07-26 14:11:50||10390||10391||10391||10390|800
1627308720000|2021-07-26 14:12:00|10399|10395|10409|10399|10409|10400|10399|10391|2198
1627308730000|2021-07-26 14:12:10|10407|10393|10391|10381|10408|10393|10390|10381|3959
1627308740000|2021-07-26 14:12:20|10389||10389||10389||10389||100
1627308750000|2021-07-26 14:12:30|10386|10378|10388|10374|10388|10378|10386|10374|700
1627308760000|2021-07-26 14:12:40|10387|10379|10385|10375|10387|10381|10380|10371|1890
1627308770000|2021-07-26 14:12:50|10384|10370|10383|10370|10384|10370|10383|10370|2850
1627308780000|2021-07-26 14:13:00|10382|10371|10381|10370|10382|10371|10375|10370|637
1627308790000|2021-07-26 14:13:10|10382|10373|10381|10370|10383|10377|10379|10370|2300
1627308800000|2021-07-26 14:13:20|10379|10367|10364|10351|10379|10367|10364|10351|2236
1627308810000|2021-07-26 14:13:30|10359|10352|10367|10359|10369|10361|10359|10351|3010
1627308820000|2021-07-26 14:13:40|10366|10353|10362|10353|10366|10353|10362|10352|550
1627308830000|2021-07-26 14:13:50|10364|10354|10364|10358|10364|10358|10364|10350|2241
1627308840000|2021-07-26 14:14:00|10365|10359|10371|10365|10371|10366|10365|10359|1786
1627308850000|2021-07-26 14:14:10|10377|10367|10378|10369|10379|10371|10376|10364|2065
1627308860000|2021-07-26 14:14:20|10379|10370|10383|10374|10386|10379|10379|10370|2988
1627308870000|2021-07-26 14:14:30|10388|10378|10385|10374|10392|10380|10381|10374|6800
1627308880000|2021-07-26 14:14:40|10386|10375|10390|10384|10390|10385|10386|10375|1336
1627308900000|2021-07-26 14:15:00|10392|10387|10395|10390|10397|10391|10392|10387|4495
1627308910000|2021-07-26 14:15:10|10392|10391|10391|10385|10395|10392|10391|10385|2565
1627308920000|2021-07-26 14:15:20|10390|10382|10387|10378|10391|10385|10384|10378|1302
1627308930000|2021-07-26 14:15:30|10383|10374|10382|10373|10383|10374|10375|10363|5955
1627308940000|2021-07-26 14:15:40|10383|10374|10391|10384|10391|10385|10383|10374|4604
1627308950000|2021-07-26 14:15:50|10392|10390|10398|10392|10398|10392|10392|10390|1504
1627308960000|2021-07-26 14:16:00|10395|10395|10393|10383|10398|10395|10393|10380|1115
1627308970000|2021-07-26 14:16:10||10380||10369||10380||10369|100
1627308980000|2021-07-26 14:16:20|10387|10370|10387|10369|10387|10370|10386|10369|100
1627308990000|2021-07-26 14:16:30|10392|10371|10396|10383|10397|10384|10392|10371|100
1627309000000|2021-07-26 14:16:40||10386||10387||10387||10383|500
1627309010000|2021-07-26 14:16:50|10392|10375|10395|10380|10395|10380|10391|10374|700
1627309020000|2021-07-26 14:17:00|10394|10379|10393|10379|10394|10379|10393|10379|0
1627309030000|2021-07-26 14:17:10|10391||10390||10391||10390||1100
1627309040000|2021-07-26 14:17:20|10389||10389||10389||10389||200
1627309050000|2021-07-26 14:17:30|10390|10381|10392|10385|10392|10388|10389|10381|2217
1627309060000|2021-07-26 14:17:40|10394|10387|10398|10392|10398|10393|10391|10387|1050
1627309070000|2021-07-26 14:17:50|10394|10389|10394|10379|10394|10389|10393|10379|400
1627309080000|2021-07-26 14:18:00|10393|10380|10391|10372|10393|10380|10387|10372|1992
1627309090000|2021-07-26 14:18:10|10385||10388||10388||10385||0
1627309100000|2021-07-26 14:18:20|10386|10373|10385|10373|10386|10373|10385|10373|100
1627309110000|2021-07-26 14:18:30|10379|10372|10377|10368|10379|10372|10369|10362|2830
1627309120000|2021-07-26 14:18:40|10370|10363|10372|10362|10376|10363|10370|10362|500
1627309130000|2021-07-26 14:18:50|10371||10370||10372||10370||550
1627309140000|2021-07-26 14:19:00|10369|10358|10365|10358|10369|10358|10362|10350|600
1627309150000|2021-07-26 14:19:10|10364|10356|10364|10354|10364|10356|10362|10354|100
1627309160000|2021-07-26 14:19:20|10365|10355|10365|10354|10365|10355|10365|10354|100
1627309170000|2021-07-26 14:19:30|10364|10356|10374|10368|10374|10368|10364|10355|2381
1627309180000|2021-07-26 14:19:40|10381|10373|10381|10374|10381|10374|10381|10373|400
1627309190000|2021-07-26 14:19:50|10380|10373|10382|10375|10382|10376|10374|10366|1400
1627309200000|2021-07-26 14:20:00|10383|10376|10396|10389|10396|10389|10383|10376|1265
1627309210000|2021-07-26 14:20:10|10392|10387|10396|10390|10396|10390|10392|10387|400
1627309220000|2021-07-26 14:20:20|10392|10391|10391|10383|10396|10392|10391|10383|1780
1627309230000|2021-07-26 14:20:30|10390|10380|10383|10374|10390|10380|10382|10369|300
1627309240000|2021-07-26 14:20:40||10373||10374||10374||10373|133
1627309250000|2021-07-26 14:20:50||10373||10373||10373||10373|100
1627309260000|2021-07-26 14:21:00|10374|10366|10392|10380|10394|10383|10374|10366|1491
1627309270000|2021-07-26 14:21:10|10393|10381|10392|10384|10393|10384|10392|10381|0
1627309280000|2021-07-26 14:21:20||10383||10384||10384||10383|0
1627309290000|2021-07-26 14:21:30|10388|10379|10388|10375|10388|10379|10385|10375|658
1627309300000|2021-07-26 14:21:40|10392|10376|10393|10387|10393|10389|10389|10376|1549
1627309310000|2021-07-26 14:21:50|10391|10377|10389|10377|10391|10378|10389|10377|1000
1627309320000|2021-07-26 14:22:00|10390|10378|10390|10381|10390|10381|10390|10377|800
1627309330000|2021-07-26 14:22:10|10394|10382|10386|10375|10394|10382|10386|10375|1029
1627309340000|2021-07-26 14:22:20|10384|10377|10392|10384|10392|10384|10384|10375|1145
1627309350000|2021-07-26 14:22:30|10395|10386|10395|10387|10395|10387|10395|10386|435
1627309360000|2021-07-26 14:22:40||10388||10387||10388||10387|500
1627309370000|2021-07-26 14:22:50|10392|10382|10390|10381|10392|10382|10390|10381|0
1627309400000|2021-07-26 14:23:20|||||||||250
1627309410000|2021-07-26 14:23:30|10391|10385|10394|10387|10394|10387|10390|10381|700
1627309420000|2021-07-26 14:23:40|10398|10389|10398|10389|10398|10389|10398|10388|400
1627309430000|2021-07-26 14:23:50|10397|10390|10395|10392|10398|10393|10394|10390|500
1627309440000|2021-07-26 14:24:00|10394|10391|10398|10389|10398|10391|10392|10386|1705
1627309450000|2021-07-26 14:24:10|10397|10390|10407|10398|10407|10400|10397|10390|6735
1627309460000|2021-07-26 14:24:20|10404|10403|10408|10400|10408|10403|10403|10398|1462
1627309470000|2021-07-26 14:24:30|10409|10404|10412|10406|10413|10410|10409|10404|1590
1627309480000|2021-07-26 14:24:40|10415|10407|10415|10408|10415|10413|10409|10406|2719
1627309490000|2021-07-26 14:24:50|10410|10407|10415|10405|10415|10407|10408|10405|600
1627309500000|2021-07-26 14:25:00|10409|10401|10402|10389|10409|10401|10402|10389|1825
1627309510000|2021-07-26 14:25:10|10399|10385|10395|10385|10399|10385|10391|10385|300
1627309520000|2021-07-26 14:25:20|10391|10381|10389|10381|10391|10381|10387|10381|300
1627309530000|2021-07-26 14:25:30||10379||10379||10379||10379|290
1627309540000|2021-07-26 14:25:40|||||||||1600
1627309550000|2021-07-26 14:25:50|10387|10377|10383|10375|10387|10377|10382|10375|100
1627309560000|2021-07-26 14:26:00|10384|10379|10383|10375|10388|10379|10383|10375|1557
1627309580000|2021-07-26 14:26:20|10381||10381||10381||10381||900
1627309590000|2021-07-26 14:26:30|10382|10376|10378|10367|10382|10376|10377|10366|1904
1627309600000|2021-07-26 14:26:40|10375|10368|10374|10366|10375|10368|10373|10362|100
1627309610000|2021-07-26 14:26:50|10375|10365|10377|10367|10378|10373|10374|10365|1117
1627309620000|2021-07-26 14:27:00||10368||10369||10369||10367|0
1627309630000|2021-07-26 14:27:10|10376|10364|10372|10364|10376|10364|10372|10363|100
1627309640000|2021-07-26 14:27:20|||||||||300
1627309650000|2021-07-26 14:27:30||10365||10365||10365||10365|100
1627309660000|2021-07-26 14:27:40||10367||10366||10367||10366|200
1627309670000|2021-07-26 14:27:50|10371|10365|10360|10355|10371|10365|10360|10355|700
1627309680000|2021-07-26 14:28:00|10361|10356|10370|10363|10370|10363|10360|10355|1318
1627309690000|2021-07-26 14:28:10|||||||||300
1627309700000|2021-07-26 14:28:20|10369|10359|10370|10359|10370|10360|10366|10359|0
1627309710000|2021-07-26 14:28:30|10369|10355|10361|10350|10369|10355|10351|10341|9112
1627309720000|2021-07-26 14:28:40|10352|10351|10359|10351|10361|10352|10352|10351|2790
1627309740000|2021-07-26 14:29:00|10357|10354|10359|10352|10359|10355|10353|10341|1643
1627309750000|2021-07-26 14:29:10|10358|10355|10365|10358|10365|10358|10358|10355|2770
1627309760000|2021-07-26 14:29:20|10364|10359|10362|10359|10365|10359|10362|10358|100
1627309770000|2021-07-26 14:29:30|10361|10358|10366|10364|10366|10364|10361|10358|1850
1627309780000|2021-07-26 14:29:40|10367|10362|10367|10363|10367|10364|10367|10362|1395
1627309790000|2021-07-26 14:29:50|||||||||200
1627309800000|2021-07-26 14:30:00|10368|10364|10370|10361|10371|10366|10366|10359|2843
1627309810000|2021-07-26 14:30:10|10365|10360|10366|10357|10366|10360|10364|10354|954
1627309820000|2021-07-26 14:30:20|10364|10358|10364|10359|10364|10359|10364|10358|237
1627309830000|2021-07-26 14:30:30||10358||10359||10359||10358|100
1627309840000|2021-07-26 14:30:40|||||||||100
1627309850000|2021-07-26 14:30:50|10363|10358|10363|10353|10363|10358|10361|10352|400
1627309860000|2021-07-26 14:31:00|10364|10354|10367|10361|10367|10361|10363|10353|1961
1627309870000|2021-07-26 14:31:10|10368|10363|10372|10363|10374|10370|10367|10363|2696
1627309880000|2021-07-26 14:31:20||10364||10364||10364||10364|5531
1627309890000|2021-07-26 14:31:30|10369|10363|10368|10359|10372|10363|10367|10354|700
1627309900000|2021-07-26 14:31:40|10364||10366||10366||10364||854
1627309910000|2021-07-26 14:31:50|10363|10355|10364|10355|10366|10355|10363|10355|418
1627309920000|2021-07-26 14:32:00|10360|10353|10352|10342|10363|10353|10349|10342|1700
1627309930000|2021-07-26 14:32:10|10350|10339|10343|10338|10350|10339|10340|10335|700
1627309940000|2021-07-26 14:32:20|10340|10340|10339|10332|10347|10342|10339|10332|2840
1627309950000|2021-07-26 14:32:30|10338|10329|10327|10321|10340|10329|10327|10321|554
1627309960000|2021-07-26 14:32:40|10326|10320|10321|10319|10327|10320|10318|10310|2529
1627309970000|2021-07-26 14:32:50|10322|10321|10325|10316|10326|10321|10322|10315|1680
1627309980000|2021-07-26 14:33:00|10321|10320|10318|10310|10324|10321|10318|10309|850
1627309990000|2021-07-26 14:33:10|10319|10313|10320|10313|10320|10316|10318|10313|900
1627310000000|2021-07-26 14:33:20|10322|10311|10319|10315|10322|10315|10319|10311|700
1627310010000|2021-07-26 14:33:30|10318|10310|10305|10300|10318|10310|10305|10300|467
1627310020000|2021-07-26 14:33:40|10303||10303||10303||10303||200
1627310030000|2021-07-26 14:33:50|10302|10292|10301|10299|10303|10300|10300|10292|1300
1627310040000|2021-07-26 14:34:00|10303|10300|10303|10296|10303|10301|10301|10294|1509
1627310050000|2021-07-26 14:34:10|10302|10297|10303|10296|10303|10297|10302|10296|850
1627310060000|2021-07-26 14:34:20|10302|10294|10301|10295|10302|10297|10297|10291|1733
1627310070000|2021-07-26 14:34:30||10300||10297||10300||10297|1400
1627310080000|2021-07-26 14:34:40|10303|10299|10303|10297|10303|10299|10303|10297|1100
1627310090000|2021-07-26 14:34:50|10305|10300|10303|10298|10305|10302|10302|10297|2652
1627310100000|2021-07-26 14:35:00|10301|10299|10296|10288|10301|10299|10296|10286|2172
1627310110000|2021-07-26 14:35:10|10295|10289|10294|10286|10295|10289|10291|10286|300
1627310120000|2021-07-26 14:35:20|10292||10294||10294||10292||100
1627310130000|2021-07-26 14:35:30|10292|10284|10289|10280|10294|10284|10285|10278|2804
1627310140000|2021-07-26 14:35:40|10286|10279|10285|10280|10286|10280|10285|10278|1150
1627310150000|2021-07-26 14:35:50|10283|10279|10283|10277|10283|10280|10280|10274|1100
1627310160000|2021-07-26 14:36:00||10278||10277||10278||10277|100
1627310170000|2021-07-26 14:36:10|10282|10274|10266|10259|10282|10274|10265|10259|8349
1627310180000|2021-07-26 14:36:20|10261|10258|10261|10254|10264|10258|10260|10254|3877
1627310190000|2021-07-26 14:36:30|10260|10250|10251|10241|10260|10251|10251|10241|2864
1627310200000|2021-07-26 14:36:40|10253|10242|10256|10248|10259|10253|10253|10242|1069
1627310210000|2021-07-26 14:36:50|10255|10247|10255|10247|10255|10247|10255|10247|900
1627310220000|2021-07-26 14:37:00|10256|10251|10259|10256|10259|10256|10256|10251|1647
1627310230000|2021-07-26 14:37:10|10260|10257|10258|10252|10265|10259|10258|10252|4226
1627310240000|2021-07-26 14:37:20|10255|10250|10245|10242|10255|10251|10245|10242|600
1627310250000|2021-07-26 14:37:30|10246|10243|10243|10239|10251|10246|10243|10239|1860
1627310260000|2021-07-26 14:37:40|10244|10240|10240|10235|10244|10240|10240|10232|3100
1627310270000|2021-07-26 14:37:50|10247|10233|10246|10238|10247|10241|10243|10233|3454
1627310280000|2021-07-26 14:38:00|10247|10241|10248|10243|10250|10246|10247|10241|5936
1627310290000|2021-07-26 14:38:10|10247|10238|10239|10231|10247|10238|10239|10229|700
1627310300000|2021-07-26 14:38:20|10235|10229|10235|10229|10237|10232|10232|10229|1185
1627310310000|2021-07-26 14:38:30|10234|10226|10235|10227|10235|10227|10232|10226|1003
1627310320000|2021-07-26 14:38:40|10234|10230|10232|10227|10234|10231|10232|10222|629
1627310330000|2021-07-26 14:38:50|10235|10224|10235|10229|10239|10235|10233|10224|4225
1627310340000|2021-07-26 14:39:00|10234|10230|10233|10228|10236|10234|10232|10226|3952
1627310350000|2021-07-26 14:39:10|10232|10223|10231|10225|10232|10228|10231|10223|300
1627310360000|2021-07-26 14:39:20|10230|10221|10221|10212|10230|10223|10218|10211|13632
1627310370000|2021-07-26 14:39:30|10210|10209|10208|10203|10210|10209|10207|10200|10255
1627310380000|2021-07-26 14:39:40|10210|10204|10210|10206|10210|10208|10208|10203|2372
1627310390000|2021-07-26 14:39:50|10207|10205|10210|10207|10210|10208|10207|10202|4240
1627310400000|2021-07-26 14:40:00|10209|10208|10208|10204|10209|10208|10207|10200|3123
1627310410000|2021-07-26 14:40:10|10210|10206|10209|10205|10210|10209|10209|10205|6140
1627310420000|2021-07-26 14:40:20|10210|10206|10195|10185|10210|10209|10195|10185|18635
1627310430000|2021-07-26 14:40:30|10194|10186|10201|10198|10201|10198|10194|10182|2947
1627310440000|2021-07-26 14:40:40|10200|10199|10202|10197|10202|10200|10199|10194|3971
1627310450000|2021-07-26 14:40:50|10200|10196|10195|10187|10201|10197|10195|10187|1600
1627310460000|2021-07-26 14:41:00|10199|10190|10203|10199|10203|10199|10199|10187|3415
1627310470000|2021-07-26 14:41:10|10204|10202|10210|10208|10210|10208|10203|10199|5436
1627310480000|2021-07-26 14:41:20|10208|10202|10208|10202|10210|10207|10207|10200|7554
1627310490000|2021-07-26 14:41:30|10205|10201|10207|10204|10208|10206|10205|10201|8473
1627310500000|2021-07-26 14:41:40|10210|10207|10220|10218|10221|10218|10210|10207|4477
1627310510000|2021-07-26 14:41:50|10219|10214|10221|10216|10223|10221|10219|10214|4843
1627310520000|2021-07-26 14:42:00|10223|10218|10224|10216|10230|10226|10221|10216|4127
1627310530000|2021-07-26 14:42:10|10227|10221|10227|10216|10227|10221|10221|10216|1045
1627310540000|2021-07-26 14:42:20|10226|10217|10228|10221|10231|10224|10226|10216|5135
1627310550000|2021-07-26 14:42:30|10227|10225|10226|10217|10228|10225|10224|10216|1646
1627310560000|2021-07-26 14:42:40|10227|10221|10220|10217|10227|10221|10220|10217|1715
1627310570000|2021-07-26 14:42:50|10219|10212|10220|10213|10220|10213|10217|10210|500
1627310580000|2021-07-26 14:43:00||10212||10212||10212||10212|0
1627310590000|2021-07-26 14:43:10|10217|10208|10226|10221|10227|10221|10215|10207|5557
1627310600000|2021-07-26 14:43:20|10230|10222|10229|10222|10230|10222|10229|10222|0
1627310610000|2021-07-26 14:43:30|10231|10223|10235|10230|10235|10230|10231|10223|1400
1627310620000|2021-07-26 14:43:40|10236|10227|10236|10227|10236|10230|10233|10227|950
1627310630000|2021-07-26 14:43:50|10238|10229|10240|10235|10242|10235|10238|10229|1415
1627310640000|2021-07-26 14:44:00|10241|10236|10226|10215|10246|10240|10219|10210|13465
1627310650000|2021-07-26 14:44:10|10230|10216|10239|10231|10239|10231|10226|10216|2417
1627310660000|2021-07-26 14:44:20|10238||10238||10238||10235||100
1627310670000|2021-07-26 14:44:30|10237|10226|10237|10233|10238|10233|10231|10226|4163
1627310680000|2021-07-26 14:44:40|10236|10230|10237|10233|10237|10233|10236|10230|2750
1627310690000|2021-07-26 14:44:50|10235|10230|10221|10214|10235|10230|10221|10214|1800
1627310700000|2021-07-26 14:45:00|10223|10217|10221|10210|10227|10221|10221|10209|2100
1627310710000|2021-07-26 14:45:10|10222|10211|10227|10218|10227|10218|10221|10211|900
1627310720000|2021-07-26 14:45:20|10226|10214|10223|10215|10227|10215|10222|10214|762
1627310730000|2021-07-26 14:45:30|10224|10218|10231|10226|10231|10226|10223|10214|5192
1627310740000|2021-07-26 14:45:40|10228|10227|10225|10220|10230|10227|10225|10220|2276
1627310750000|2021-07-26 14:45:50|10224||10225||10225||10224||600
1627310760000|2021-07-26 14:46:00|10223|10224|10230|10226|10231|10229|10223|10224|2164
1627310770000|2021-07-26 14:46:10|10231|10228|10237|10231|10237|10231|10231|10226|1564
1627310780000|2021-07-26 14:46:20|10236|10232|10237|10229|10237|10232|10233|10228|3800
1627310790000|2021-07-26 14:46:30|10236|10228|10233|10225|10236|10229|10229|10225|4120
1627310800000|2021-07-26 14:46:40|10240|10234|10243|10236|10243|10237|10239|10229|1746
1627310810000|2021-07-26 14:46:50|10242|10234|10239|10232|10242|10234|10235|10230|1752
1627310820000|2021-07-26 14:47:00||10233||10234||10234||10233|1300
1627310830000|2021-07-26 14:47:10|10240|10233|10245|10237|10245|10237|10240|10233|744
1627310840000|2021-07-26 14:47:20||10239||10239||10239||10239|0
1627310850000|2021-07-26 14:47:30|10246|10240|10252|10246|10253|10250|10246|10240|3594
1627310860000|2021-07-26 14:47:40|10251|10245|10248|10241|10251|10245|10248|10241|3011
1627310870000|2021-07-26 14:47:50|10245|10239|10240|10233|10245|10239|10236|10228|1890
1627310880000|2021-07-26 14:48:00|10236|10229|10240|10228|10240|10229|10231|10228|6761
1627310890000|2021-07-26 14:48:10|10239|10227|10239|10227|10239|10227|10239|10227|0
1627310900000|2021-07-26 14:48:20|10234|10225|10236|10226|10236|10229|10229|10225|5300
1627310910000|2021-07-26 14:48:30|||||||||530
1627310920000|2021-07-26 14:48:40||10227||10227||10227||10227|300
1627310930000|2021-07-26 14:48:50|10232|10226|10228|10223|10235|10227|10226|10218|8129
1627310940000|2021-07-26 14:49:00|10233|10220|10233|10228|10233|10229|10228|10220|3339
1627310950000|2021-07-26 14:49:10|10232||10232||10232||10232||500
1627310960000|2021-07-26 14:49:20|10231|10227|10234|10230|10234|10230|10228|10225|1587
1627310970000|2021-07-26 14:49:30|10235|10232|10244|10240|10244|10240|10235|10231|3330
1627310980000|2021-07-26 14:49:40|10247||10248||10248||10247||700
1627310990000|2021-07-26 14:49:50|10250|10243|10250|10241|10250|10243|10248|10241|300
1627311000000|2021-07-26 14:50:00|10248|10242|10250|10241|10250|10242|10248|10241|0
1627311010000|2021-07-26 14:50:10|10248|10240|10260|10253|10260|10253|10242|10240|8763
1627311020000|2021-07-26 14:50:20|10261|10252|10265|10257|10267|10258|10260|10252|9203
1627311030000|2021-07-26 14:50:30|10264|10254|10260|10250|10264|10254|10259|10250|100
1627311040000|2021-07-26 14:50:40|10259|10253|10260|10253|10260|10254|10259|10252|1000
1627311050000|2021-07-26 14:50:50|10258|10252|10260|10251|10260|10253|10256|10248|6500
1627311060000|2021-07-26 14:51:00|10254|10246|10254|10246|10254|10247|10253|10246|1600
1627311070000|2021-07-26 14:51:10|10250|10244|10258|10248|10258|10250|10250|10242|6216
1627311080000|2021-07-26 14:51:20||10249||10249||10249||10248|0
1627311090000|2021-07-26 14:51:30||10250||10250||10251||10250|0
1627311100000|2021-07-26 14:51:40|||||||||225
1627311110000|2021-07-26 14:51:50|10256|10248|10256|10250|10256|10250|10256|10248|0
1627311120000|2021-07-26 14:52:00|10258||10258||10258||10258||0
1627311130000|2021-07-26 14:52:10|10257|10252|10257|10253|10258|10257|10257|10250|900
1627311140000|2021-07-26 14:52:20|10258|10251|10258|10253|10259|10255|10258|10251|1287
1627311150000|2021-07-26 14:52:30|10259|10255|10260|10257|10265|10258|10257|10253|2325
1627311160000|2021-07-26 14:52:40|10264|10258|10267|10259|10267|10259|10264|10258|628
1627311170000|2021-07-26 14:52:50|10266|10260|10266|10260|10267|10260|10266|10260|100
1627311180000|2021-07-26 14:53:00|10268|10261|10272|10263|10272|10264|10268|10261|200
1627311190000|2021-07-26 14:53:10|10275|10266|10286|10274|10286|10274|10275|10266|1069
1627311200000|2021-07-26 14:53:20|10289|10275|10288|10276|10290|10276|10288|10275|400
1627311210000|2021-07-26 14:53:30|10285|10277|10288|10278|10288|10278|10285|10276|200
1627311220000|2021-07-26 14:53:40||10280||10279||10280||10279|0
1627311230000|2021-07-26 14:53:50|10291|10280|10285|10271|10302|10292|10268|10261|12629
1627311240000|2021-07-26 14:54:00|10281|10274|10285|10277|10285|10277|10280|10274|705
1627311250000|2021-07-26 14:54:10||10279||10279||10279||10279|0
1627311260000|2021-07-26 14:54:20|10283|10277|10283|10275|10284|10277|10278|10273|633
1627311270000|2021-07-26 14:54:30||10274||10273||10274||10272|200
1627311280000|2021-07-26 14:54:40|10284|10274|10284|10273|10284|10275|10284|10272|0
1627311290000|2021-07-26 14:54:50||10274||10274||10274||10274|0
1627311300000|2021-07-26 14:55:00|10285|10273|10285|10273|10285|10274|10285|10272|0
1627311310000|2021-07-26 14:55:10|10284|10274|10284|10274|10284|10274|10284|10274|100
1627311320000|2021-07-26 14:55:20|10285|10275|10285|10274|10285|10275|10285|10274|0
1627311330000|2021-07-26 14:55:30|10288|10275|10288|10280|10288|10282|10288|10275|149
1627311340000|2021-07-26 14:55:40|10291|10282|10300|10293|10300|10293|10291|10282|700
1627311350000|2021-07-26 14:55:50|10302|10294|10307|10297|10307|10298|10302|10294|686
1627311360000|2021-07-26 14:56:00|10305|10302|10307|10297|10307|10302|10305|10297|1385
1627311370000|2021-07-26 14:56:10|10305|10296|10301|10292|10305|10296|10295|10291|1950
1627311380000|2021-07-26 14:56:20|10296|10293|10294|10287|10296|10293|10289|10282|2266
1627311390000|2021-07-26 14:56:30|10291|10289|10290|10282|10291|10289|10282|10277|2300
1627311400000|2021-07-26 14:56:40|10291|10283|10291|10279|10291|10283|10281|10278|4422
1627311410000|2021-07-26 14:56:50|10290|10280|10290|10280|10290|10280|10290|10279|2800
1627311420000|2021-07-26 14:57:00||10279||10279||10280||10279|600
1627311430000|2021-07-26 14:57:10||10280||10280||10280||10280|380
1627311450000|2021-07-26 14:57:30||10281||10281||10282||10281|0
1627311460000|2021-07-26 14:57:40|10291|10282|10298|10292|10298|10292|10290|10282|2000
1627311470000|2021-07-26 14:57:50|10301|10295|10301|10296|10301|10298|10301|10295|877
1627311480000|2021-07-26 14:58:00|10306|10298|10307|10299|10307|10299|10304|10298|601
1627311490000|2021-07-26 14:58:10|10306|10301|10298|10291|10306|10301|10295|10290|700
1627311500000|2021-07-26 14:58:20|10300|10292|10301|10292|10301|10294|10295|10291|100
1627311510000|2021-07-26 14:58:30|||||||||500
1627311520000|2021-07-26 14:58:40|10302|10296|10307|10300|10307|10302|10301|10296|1973
1627311530000|2021-07-26 14:58:50|||||||||100
1627311540000|2021-07-26 14:59:00|10306|10299|10299|10289|10306|10299|10296|10289|1359
1627311550000|2021-07-26 14:59:10|10298|10290|10273|10264|10298|10290|10270|10263|4425
1627311560000|2021-07-26 14:59:20|10275|10263|10261|10252|10275|10264|10260|10252|1300
1627311570000|2021-07-26 14:59:30|10264|10255|10264|10254|10264|10255|10264|10254|200
1627311580000|2021-07-26 14:59:40|10268|10255|10278|10267|10278|10267|10264|10255|600
1627311590000|2021-07-26 14:59:50|10274|10266|10271|10262|10274|10266|10267|10262|600
1627311600000|2021-07-26 15:00:00|10274|10263|10274|10264|10274|10264|10271|10262|0
1627311610000|2021-07-26 15:00:10|10271|10263|10274|10263|10274|10264|10270|10263|100
1627311620000|2021-07-26 15:00:20|10271|10262|10265|10256|10274|10262|10262|10256|300
1627311630000|2021-07-26 15:00:30|10266|10258|10263|10252|10267|10258|10261|10252|100
1627311640000|2021-07-26 15:00:40|10265|10253|10265|10254|10266|10255|10263|10252|0
1627311650000|2021-07-26 15:00:50|10264|10255|10260|10254|10264|10260|10260|10254|600
1627311660000|2021-07-26 15:01:00|10265|10258|10266|10256|10268|10258|10265|10254|200
1627311670000|2021-07-26 15:01:10|10268|10257|10265|10257|10268|10257|10265|10256|0
1627311680000|2021-07-26 15:01:20|10268|10258|10268|10260|10269|10261|10268|10258|291
1627311690000|2021-07-26 15:01:30|10269|10264|10274|10262|10274|10264|10269|10262|200
1627311700000|2021-07-26 15:01:40||10263||10263||10263||10263|0
1627311710000|2021-07-26 15:01:50||10264||10264||10264||10264|0
1627311720000|2021-07-26 15:02:00|10279|10265|10282|10274|10283|10277|10279|10265|900
1627311730000|2021-07-26 15:02:10|10281|10275|10282|10275|10282|10275|10281|10274|200
1627311740000|2021-07-26 15:02:20|10278|10274|10280|10265|10281|10274|10278|10265|800
1627311750000|2021-07-26 15:02:30||10268||10269||10269||10268|0
1627311760000|2021-07-26 15:02:40|10277|10264|10260|10256|10277|10264|10260|10256|2723
1627311770000|2021-07-26 15:02:50|10267|10260|10268|10260|10269|10263|10267|10260|100
1627311780000|2021-07-26 15:03:00|10265|10256|10251|10245|10267|10256|10245|10243|2419
1627311790000|2021-07-26 15:03:10|10255|10244|10256|10249|10256|10249|10255|10244|321
1627311800000|2021-07-26 15:03:20|10258|10250|10258|10251|10258|10254|10258|10250|335
1627311810000|2021-07-26 15:03:30|10261|10252|10265|10259|10265|10259|10258|10251|700
1627311820000|2021-07-26 15:03:40|10264|10257|10260|10251|10264|10257|10260|10251|300
1627311830000|2021-07-26 15:03:50||10250||10250||10252||10250|0
1627311840000|2021-07-26 15:04:00|10256|10251|10259|10247|10259|10251|10251|10244|1848
1627311850000|2021-07-26 15:04:10|10258|10248|10259|10250|10259|10250|10257|10248|600
1627311860000|2021-07-26 15:04:20|10263|10251|10264|10256|10264|10256|10263|10250|300
1627311870000|2021-07-26 15:04:30|10266|10260|10270|10259|10272|10266|10264|10257|1055
1627311880000|2021-07-26 15:04:40|||||||||300
1627311890000|2021-07-26 15:04:50|10269|10261|10270|10262|10270|10263|10269|10261|0
1627311900000|2021-07-26 15:05:00|10272|10264|10271|10258|10278|10273|10259|10249|11082
1627311910000|2021-07-26 15:05:10|10269||10269||10271||10269||0
1627311940000|2021-07-26 15:05:40|10270|10263|10279|10271|10281|10276|10270|10263|4877
1627311950000|2021-07-26 15:05:50|10278|10272|10273|10265|10278|10273|10272|10265|1300
1627311960000|2021-07-26 15:06:00|10277|10269|10277|10266|10277|10272|10274|10266|400
1627311970000|2021-07-26 15:06:10|10274|10271|10271|10265|10276|10271|10270|10262|400
1627311980000|2021-07-26 15:06:20|10270|10268|10270|10265|10271|10269|10270|10265|992
1627311990000|2021-07-26 15:06:30|10266|10266|10270|10266|10271|10268|10266|10266|831
1627312000000|2021-07-26 15:06:40|10268|10268|10266|10254|10270|10268|10264|10254|529
1627312010000|2021-07-26 15:06:50|10265|10259|10265|10260|10265|10261|10265|10254|200
1627312020000|2021-07-26 15:07:00|10264|10261|10270|10266|10270|10266|10264|10261|874
1627312030000|2021-07-26 15:07:10|10271|10267|10270|10260|10271|10267|10267|10258|1600
1627312040000|2021-07-26 15:07:20|10269|10261|10268|10260|10269|10262|10268|10260|0
1627312050000|2021-07-26 15:07:30|10266|10261|10268|10265|10269|10267|10266|10260|2997
1627312060000|2021-07-26 15:07:40|10267|10261|10267|10263|10267|10263|10266|10261|1100
1627312070000|2021-07-26 15:07:50|10268|10262|10264|10260|10268|10265|10260|10258|500
1627312080000|2021-07-26 15:08:00|10267|10261|10267|10262|10267|10263|10265|10260|100
1627312090000|2021-07-26 15:08:10||10264||10264||10264||10262|430
1627312100000|2021-07-26 15:08:20|10268|10265|10265|10258|10268|10266|10262|10258|3569
1627312110000|2021-07-26 15:08:30|10261|10257|10265|10255|10265|10257|10261|10255|600
1627312120000|2021-07-26 15:08:40||10256||10256||10256||10256|100
1627312130000|2021-07-26 15:08:50|10261|10257|10262|10255|10262|10257|10261|10255|2786
1627312140000|2021-07-26 15:09:00|10264|10252|10255|10249|10264|10252|10255|10249|5174
1627312150000|2021-07-26 15:09:10|10253|10251|10255|10251|10255|10253|10253|10249|2226
1627312160000|2021-07-26 15:09:20|10251|10250|10249|10242|10251|10250|10248|10242|687
1627312170000|2021-07-26 15:09:30|10250|10246|10250|10246|10250|10246|10250|10246|100
1627312180000|2021-07-26 15:09:40|10249|10248|10248|10242|10250|10248|10246|10242|300
1627312190000|2021-07-26 15:09:50|10249|10245|10250|10247|10250|10247|10248|10245|2823
1627312200000|2021-07-26 15:10:00|10254|10248|10254|10250|10254|10250|10254|10248|1125
1627312210000|2021-07-26 15:10:10||10251||10251||10251||10250|1148
1627312220000|2021-07-26 15:10:20|10251|10250|10249|10245|10251|10250|10246|10242|1604
1627312230000|2021-07-26 15:10:30|10248|10246|10248|10242|10249|10246|10245|10242|700
1627312240000|2021-07-26 15:10:40|10246|10239|10241|10235|10246|10239|10241|10235|300
1627312250000|2021-07-26 15:10:50|10242|10236|10245|10242|10245|10242|10241|10236|756
1627312260000|2021-07-26 15:11:00|10244|10241|10244|10239|10244|10241|10242|10238|200
1627312270000|2021-07-26 15:11:10|10242|10240|10244|10238|10244|10240|10242|10237|500
1627312280000|2021-07-26 15:11:20|10242|10242|10244|10238|10244|10242|10242|10238|400
1627312290000|2021-07-26 15:11:30|10245|10240|10248|10246|10249|10246|10245|10240|2636
1627312300000|2021-07-26 15:11:40|10249|10245|10247|10245|10249|10248|10246|10244|600
1627312310000|2021-07-26 15:11:50|10249|10246|10250|10244|10252|10249|10249|10243|2875
1627312320000|2021-07-26 15:12:00|10248|10248|10247|10240|10250|10248|10247|10239|600
1627312340000|2021-07-26 15:12:20|10244|10238|10245|10237|10247|10240|10241|10237|1200
1627312350000|2021-07-26 15:12:30|10241|10238|10245|10241|10245|10241|10240|10238|1320
1627312360000|2021-07-26 15:12:40|10247|10242|10247|10243|10247|10245|10245|10241|2733
1627312370000|2021-07-26 15:12:50|10251|10244|10251|10245|10251|10245|10251|10244|282
1627312400000|2021-07-26 15:13:20|10250|10241|10247|10240|10250|10241|10247|10239|700
1627312410000|2021-07-26 15:13:30|10248|10245|10251|10245|10251|10245|10248|10245|0
1627312420000|2021-07-26 15:13:40||10246||10246||10246||10246|100
1627312430000|2021-07-26 15:13:50|10252|10250|10254|10249|10254|10252|10252|10246|1800
1627312450000|2021-07-26 15:14:10|10252|10246|10250|10244|10252|10246|10248|10242|1085
1627312460000|2021-07-26 15:14:20||10242||10242||10242||10242|300
1627312470000|2021-07-26 15:14:30||10243||10243||10244||10243|100
1627312480000|2021-07-26 15:14:40||10244||10244||10244||10244|150
1627312500000|2021-07-26 15:15:00|10251|10249|10251|10246|10253|10251|10249|10245|2427
1627312510000|2021-07-26 15:15:10|10250|10245|10251|10245|10251|10246|10247|10244|600
1627312520000|2021-07-26 15:15:20|10247|10244|10245|10241|10248|10244|10242|10236|1710
1627312530000|2021-07-26 15:15:30|10247|10242|10247|10244|10247|10244|10247|10242|1000
1627312540000|2021-07-26 15:15:40|10248|10245|10248|10244|10248|10245|10248|10244|800
1627312560000|2021-07-26 15:16:00|10247|10241|10244|10240|10247|10241|10244|10240|200
1627312570000|2021-07-26 15:16:10|10243|10239|10243|10237|10243|10239|10241|10236|200
1627312580000|2021-07-26 15:16:20|10244|10242|10247|10242|10247|10243|10244|10242|800
1627312590000|2021-07-26 15:16:30|10245|10243|10251|10247|10251|10247|10245|10242|300
1627312600000|2021-07-26 15:16:40|10252|10248|10262|10254|10263|10254|10252|10248|1800
1627312610000|2021-07-26 15:16:50|10263|10255|10264|10257|10264|10257|10262|10255|375
1627312630000|2021-07-26 15:17:10|||||||||200
1627312640000|2021-07-26 15:17:20|||||||||100
1627312650000|2021-07-26 15:17:30|||||||||100
1627312660000|2021-07-26 15:17:40|||||||||550
1627312670000|2021-07-26 15:17:50|||||||||100
1627312700000|2021-07-26 15:18:20|||||||||100
1627312710000|2021-07-26 15:18:30|||||||||700
1627312720000|2021-07-26 15:18:40|10262|10254|10250|10246|10264|10254|10250|10246|1080
1627312730000|2021-07-26 15:18:50|10249|10242|10250|10244|10250|10244|10248|10242|200
1627312740000|2021-07-26 15:19:00|10249|10241|10249|10242|10249|10242|10249|10241|0
1627312750000|2021-07-26 15:19:10||10243||10243||10243||10243|0
1627312760000|2021-07-26 15:19:20|10250|10244|10253|10250|10253|10250|10250|10244|3895
1627312770000|2021-07-26 15:19:30|10254|10248|10257|10252|10257|10252|10254|10248|500
1627312780000|2021-07-26 15:19:40||10250||10252||10252||10250|200
1627312790000|2021-07-26 15:19:50|10261|10253|10262|10257|10262|10257|10261|10253|200
1627312800000|2021-07-26 15:20:00|10261|10253|10261|10253|10261|10253|10259|10253|905
1627312810000|2021-07-26 15:20:10|||||||||100
1627312820000|2021-07-26 15:20:20|10260||10259||10260||10259||663
1627312830000|2021-07-26 15:20:30|10260|10255|10263|10259|10263|10259|10260|10255|498
1627312840000|2021-07-26 15:20:40|||||||||600
1627312850000|2021-07-26 15:20:50|10264|10261|10264|10260|10264|10261|10264|10259|500
1627312860000|2021-07-26 15:21:00|10265|10262|10268|10263|10268|10263|10265|10262|500
1627312870000|2021-07-26 15:21:10|10272|10265|10272|10264|10272|10265|10272|10264|641
1627312880000|2021-07-26 15:21:20||10265||10266||10266||10265|496
1627312890000|2021-07-26 15:21:30||10267||10267||10267||10267|300
1627312900000|2021-07-26 15:21:40|10270|10268|10262|10256|10270|10268|10261|10254|1803
1627312910000|2021-07-26 15:21:50|10268|10259|10268|10259|10268|10259|10268|10259|0
1627312920000|2021-07-26 15:22:00|10264|10256|10262|10255|10264|10256|10262|10254|300
1627312930000|2021-07-26 15:22:10||10256||10256||10256||10256|0
1627312940000|2021-07-26 15:22:20|10261|10253|10260|10253|10261|10253|10256|10252|300
1627312950000|2021-07-26 15:22:30||10252||10252||10252||10252|100
1627312960000|2021-07-26 15:22:40||10253||10253||10253||10253|0
1627312970000|2021-07-26 15:22:50|10259|10252|10253|10247|10259|10252|10253|10245|800
1627312980000|2021-07-26 15:23:00|10249|10242|10248|10241|10249|10242|10246|10238|900
1627312990000|2021-07-26 15:23:10|10252|10245|10251|10245|10252|10248|10251|10242|400
1627313000000|2021-07-26 15:23:20|10249|10246|10244|10240|10249|10246|10244|10240|100
1627313010000|2021-07-26 15:23:30|10245||10243||10245||10243||0
1627313020000|2021-07-26 15:23:40|10245|10241|10246|10240|10250|10247|10245|10238|1212
1627313040000|2021-07-26 15:24:00|10250|10244|10249|10240|10250|10244|10246|10240|300
1627313050000|2021-07-26 15:24:10|||||||||200
1627313060000|2021-07-26 15:24:20|||||||||147
1627313070000|2021-07-26 15:24:30|10250|10241|10269|10260|10273|10268|10250|10241|15039
1627313080000|2021-07-26 15:24:40|10268|10261|10267|10261|10268|10261|10267|10260|1300
1627313090000|2021-07-26 15:24:50|10266||10266||10266||10266||200
1627313100000|2021-07-26 15:25:00|10264|10262|10256|10248|10264|10262|10247|10241|8512
1627313110000|2021-07-26 15:25:10|10252|10249|10247|10240|10254|10249|10247|10240|900
1627313120000|2021-07-26 15:25:20|10246|10241|10248|10243|10248|10243|10246|10241|200
1627313130000|2021-07-26 15:25:30|10249|10247|10253|10247|10253|10248|10249|10244|1859
1627313150000|2021-07-26 15:25:50|10258|10249|10271|10258|10271|10258|10258|10249|300
1627313160000|2021-07-26 15:26:00|10270||10270||10270||10270||200
1627313170000|2021-07-26 15:26:10|10269|10259|10268|10260|10269|10260|10268|10259|100
1627313180000|2021-07-26 15:26:20|10270|10261|10272|10268|10275|10268|10270|10261|300
1627313190000|2021-07-26 15:26:30|10271|10267|10271|10262|10275|10267|10270|10262|500
1627313200000|2021-07-26 15:26:40||10263||10264||10264||10263|200
1627313210000|2021-07-26 15:26:50|10273|10267|10266|10258|10273|10271|10266|10258|6455
1627313220000|2021-07-26 15:27:00|10270|10259|10270|10260|10270|10260|10270|10259|300
1627313230000|2021-07-26 15:27:10||10261||10263||10263||10261|100
1627313240000|2021-07-26 15:27:20|10269|10267|10269|10262|10269|10268|10264|10261|2020
1627313250000|2021-07-26 15:27:30||10264||10264||10264||10264|100
1627313260000|2021-07-26 15:27:40|10266|10262|10266|10261|10267|10262|10264|10258|200
1627313270000|2021-07-26 15:27:50|||||||||200
1627313290000|2021-07-26 15:28:10||10263||10261||10263||10261|447
1627313300000|2021-07-26 15:28:20|10268|10262|10268|10262|10268|10262|10268|10262|0
1627313310000|2021-07-26 15:28:30|10267||10268||10268||10267||300
1627313320000|2021-07-26 15:28:40|10266|10258|10260|10255|10266|10258|10260|10254|600
1627313330000|2021-07-26 15:28:50|10259|10256|10262|10256|10262|10256|10259|10256|480
1627313340000|2021-07-26 15:29:00|10260|10255|10259|10250|10260|10255|10254|10248|300
1627313350000|2021-07-26 15:29:10|10256|10249|10255|10249|10256|10249|10255|10249|200
1627313360000|2021-07-26 15:29:20||10247||10250||10250||10247|100
1627313370000|2021-07-26 15:29:30|10254|10249|10255|10250|10255|10250|10254|10249|100
1627313380000|2021-07-26 15:29:40||10249||10249||10249||10249|350
1627313390000|2021-07-26 15:29:50|10256|10250|10264|10257|10264|10257|10256|10250|900
1627313400000|2021-07-26 15:30:00|10266|10261|10269|10262|10270|10265|10266|10257|11405
1627313410000|2021-07-26 15:30:10|10270||10270||10270||10270||0
1627313430000|2021-07-26 15:30:30|10269|10258|10266|10257|10269|10258|10266|10257|300
1627313440000|2021-07-26 15:30:40|10265|10258|10265|10258|10265|10258|10262|10258|200
1627313450000|2021-07-26 15:30:50|10268|10260|10268|10262|10268|10262|10268|10260|350
1627313460000|2021-07-26 15:31:00|10269|10263|10274|10269|10274|10269|10269|10262|1352
1627313470000|2021-07-26 15:31:10|10273|10270|10274|10268|10274|10270|10271|10267|4760
1627313480000|2021-07-26 15:31:20|10273|10267|10268|10261|10273|10267|10267|10258|720
1627313490000|2021-07-26 15:31:30|10269|10264|10273|10265|10273|10265|10269|10264|600
1627313500000|2021-07-26 15:31:40|10269|10261|10270|10262|10270|10262|10269|10261|300
1627313510000|2021-07-26 15:31:50|10273|10263|10279|10273|10280|10274|10273|10263|990
1627313520000|2021-07-26 15:32:00|10280|10274|10278|10271|10280|10274|10278|10270|400
1627313530000|2021-07-26 15:32:10|||||||||2305
1627313550000|2021-07-26 15:32:30|10275|10269|10278|10270|10278|10270|10272|10266|1850
1627313560000|2021-07-26 15:32:40|10277||10277||10277||10277||0
1627313570000|2021-07-26 15:32:50|10278|10274|10280|10277|10280|10277|10278|10274|1400
1627313580000|2021-07-26 15:33:00|10281|10278|10284|10280|10284|10280|10281|10278|401
1627313590000|2021-07-26 15:33:10|10283|10278|10281|10274|10284|10279|10280|10274|1100
1627313600000|2021-07-26 15:33:20|||||||||173
1627313610000|2021-07-26 15:33:30|||||||||1000
1627313620000|2021-07-26 15:33:40||10275||10275||10275||10275|0
1627313630000|2021-07-26 15:33:50|10280|10274|10279|10273|10280|10274|10276|10270|1500
1627313640000|2021-07-26 15:34:00|10278|10274|10278|10274|10280|10274|10278|10274|100
1627313660000|2021-07-26 15:34:20|10277|10275|10265|10259|10277|10275|10265|10259|725
1627313670000|2021-07-26 15:34:30|10266||10267||10267||10266||0
1627313680000|2021-07-26 15:34:40|10266|10260|10266|10260|10266|10260|10266|10260|0
1627313690000|2021-07-26 15:34:50|10269|10263|10268|10263|10269|10267|10267|10263|1314
1627313700000|2021-07-26 15:35:00|10269|10264|10267|10263|10269|10265|10267|10263|4471
1627313720000|2021-07-26 15:35:20|||||||||100
1627313730000|2021-07-26 15:35:30|10268|10264|10262|10260|10268|10264|10262|10260|1000
1627313740000|2021-07-26 15:35:40|10261|10259|10263|10259|10263|10260|10260|10258|1800
1627313750000|2021-07-26 15:35:50|10265|10262|10274|10270|10274|10270|10265|10262|2004
1627313760000|2021-07-26 15:36:00|10279|10272|10278|10274|10279|10274|10278|10272|300
1627313770000|2021-07-26 15:36:10|10276|10275|10277|10272|10278|10275|10276|10272|700
1627313780000|2021-07-26 15:36:20|10276|10269|10274|10271|10276|10271|10273|10269|200
1627313790000|2021-07-26 15:36:30|10273|10270|10275|10270|10275|10272|10272|10270|600
1627313800000|2021-07-26 15:36:40||10271||10272||10272||10270|200
1627313810000|2021-07-26 15:36:50|10274|10273|10274|10271|10275|10273|10274|10271|400
1627313820000|2021-07-26 15:37:00|10275|10273|10280|10276|10280|10276|10275|10272|424
1627313830000|2021-07-26 15:37:10|10279|10274|10275|10270|10279|10274|10274|10269|400
1627313850000|2021-07-26 15:37:30|10274||10274||10274||10274||100
1627313860000|2021-07-26 15:37:40|10278|10271|10280|10274|10280|10274|10278|10271|500
1627313870000|2021-07-26 15:37:50|10282|10277|10286|10280|10287|10283|10282|10277|400
1627313880000|2021-07-26 15:38:00|10289|10281|10289|10282|10289|10282|10289|10281|100
1627313890000|2021-07-26 15:38:10|10293|10283|10292|10284|10293|10284|10292|10283|230
1627313900000|2021-07-26 15:38:20||10285||10284||10285||10284|700
1627313910000|2021-07-26 15:38:30||10285||10285||10285||10285|100
1627313920000|2021-07-26 15:38:40|10293|10286|10298|10291|10298|10291|10293|10286|706
1627313930000|2021-07-26 15:38:50||10292||10292||10292||10292|0
1627313940000|2021-07-26 15:39:00||10293||10292||10293||10292|0
1627313950000|2021-07-26 15:39:10|10300|10295|10299|10293|10304|10295|10298|10293|814
1627313960000|2021-07-26 15:39:20|10296|10292|10292|10286|10296|10292|10292|10286|700
1627313970000|2021-07-26 15:39:30|10289|10282|10289|10284|10289|10284|10289|10282|850
1627313980000|2021-07-26 15:39:40|10287|10282|10291|10282|10291|10284|10286|10282|500
1627313990000|2021-07-26 15:39:50|10292|10283|10289|10284|10292|10285|10289|10283|100
1627314000000|2021-07-26 15:40:00|10288||10290||10290||10288||200
1627314010000|2021-07-26 15:40:10|10291|10287|10291|10285|10291|10287|10291|10285|300
1627314020000|2021-07-26 15:40:20|10292|10286|10298|10287|10300|10291|10292|10286|1700
1627314030000|2021-07-26 15:40:30|10294||10294||10294||10294||0
1627314040000|2021-07-26 15:40:40|10297|10289|10299|10289|10299|10289|10297|10289|600
1627314050000|2021-07-26 15:40:50|10298||10298||10298||10298||200
1627314060000|2021-07-26 15:41:00||10290||10290||10290||10289|700
1627314070000|2021-07-26 15:41:10|10304|10291|10303|10295|10304|10295|10301|10290|100
1627314080000|2021-07-26 15:41:20|10302|10296|10308|10299|10308|10299|10302|10296|580
1627314090000|2021-07-26 15:41:30|10306||10307||10307||10306||0
1627314100000|2021-07-26 15:41:40|10306||10306||10306||10306||377
1627314110000|2021-07-26 15:41:50|10303|10297|10300|10296|10303|10297|10299|10294|1200
1627314120000|2021-07-26 15:42:00|10299|10294|10295|10291|10299|10294|10295|10291|800
1627314130000|2021-07-26 15:42:10|10293|10289|10292|10287|10293|10289|10291|10287|100
1627314140000|2021-07-26 15:42:20|10293|10288|10285|10281|10293|10290|10284|10281|1100
1627314150000|2021-07-26 15:42:30|10288|10282|10287|10282|10288|10282|10285|10281|300
1627314160000|2021-07-26 15:42:40|10288||10288||10288||10288||1100
1627314170000|2021-07-26 15:42:50|10290|10283|10290|10288|10290|10288|10289|10282|500
1627314180000|2021-07-26 15:43:00|10291|10287|10288|10282|10291|10288|10287|10282|100
1627314190000|2021-07-26 15:43:10|10290|10285|10288|10282|10292|10285|10288|10282|100
1627314200000|2021-07-26 15:43:20|10291|10283|10291|10283|10291|10283|10291|10282|435
1627314210000|2021-07-26 15:43:30|10288|10282|10280|10275|10288|10282|10280|10275|400
1627314220000|2021-07-26 15:43:40|10279||10279||10279||10279||100
1627314230000|2021-07-26 15:43:50|10280|10277|10284|10279|10284|10279|10280|10277|1400
1627314240000|2021-07-26 15:44:00|||||||||100
1627314260000|2021-07-26 15:44:20|10283|10277|10286|10279|10287|10282|10281|10277|1744
1627314270000|2021-07-26 15:44:30|10287||10287||10287||10287||100
1627314280000|2021-07-26 15:44:40|10286|10280|10286|10280|10286|10280|10286|10280|100
1627314290000|2021-07-26 15:44:50|10287|10282|10289|10285|10289|10285|10287|10282|200
1627314300000|2021-07-26 15:45:00|10293|10287|10291|10286|10293|10287|10286|10285|1600
1627314310000|2021-07-26 15:45:10|10289|10284|10290|10282|10290|10284|10288|10282|200
1627314320000|2021-07-26 15:45:20|10291|10285|10295|10288|10295|10288|10291|10285|0
1627314340000|2021-07-26 15:45:40|10294|10285|10292|10286|10294|10286|10290|10285|100
1627314350000|2021-07-26 15:45:50||10288||10288||10288||10288|103
1627314360000|2021-07-26 15:46:00|10294|10290|10295|10291|10295|10291|10294|10288|100
1627314370000|2021-07-26 15:46:10|10296|10293|10299|10294|10299|10294|10296|10293|631
1627314380000|2021-07-26 15:46:20|10298|10293|10299|10293|10299|10293|10297|10293|470
1627314390000|2021-07-26 15:46:30|10298|10294|10298|10295|10302|10298|10298|10294|500
1627314400000|2021-07-26 15:46:40|10299|10293|10297|10291|10299|10293|10295|10290|610
1627314410000|2021-07-26 15:46:50||10294||10294||10294||10294|0
1627314420000|2021-07-26 15:47:00|10299|10296|10299|10296|10299|10296|10299|10296|110
1627314430000|2021-07-26 15:47:10|10302|10297|10302|10297|10302|10297|10302|10297|500
1627314440000|2021-07-26 15:47:20|10301|10296|10302|10296|10302|10296|10297|10295|600
1627314450000|2021-07-26 15:47:30|10299|10295|10296|10292|10301|10295|10294|10291|400
1627314460000|2021-07-26 15:47:40|10298|10291|10298|10291|10298|10291|10298|10291|0
1627314470000|2021-07-26 15:47:50|10294|10290|10294|10289|10295|10290|10291|10288|200
1627314480000|2021-07-26 15:48:00|10293|10288|10293|10290|10293|10290|10290|10286|1087
1627314490000|2021-07-26 15:48:10|10290|10286|10293|10286|10293|10288|10290|10286|852
1627314500000|2021-07-26 15:48:20|10292|10284|10288|10282|10292|10284|10288|10282|100
1627314510000|2021-07-26 15:48:30|10286|10284|10292|10285|10292|10285|10286|10284|900
1627314520000|2021-07-26 15:48:40|10291|10284|10288|10284|10291|10284|10288|10284|100
1627314530000|2021-07-26 15:48:50|10290|10286|10291|10286|10291|10286|10290|10286|485
1627314540000|2021-07-26 15:49:00|10287|10284|10286|10282|10288|10284|10284|10282|505
1627314550000|2021-07-26 15:49:10|10288||10288||10288||10288||0
1627314560000|2021-07-26 15:49:20|||||||||100
1627314570000|2021-07-26 15:49:30|10286||10286||10286||10286||200
1627314580000|2021-07-26 15:49:40|10285|10279|10283|10276|10285|10279|10281|10275|300
1627314590000|2021-07-26 15:49:50||10278||10278||10278||10278|300
1627314600000|2021-07-26 15:50:00|10284|10279|10284|10279|10286|10283|10281|10278|3704
1627314610000|2021-07-26 15:50:10||10278||10279||10279||10278|200
1627314620000|2021-07-26 15:50:20|10281|10280|10286|10279|10286|10280|10279|10276|801
1627314630000|2021-07-26 15:50:30|10283|10278|10283|10276|10283|10278|10282|10276|100
1627314640000|2021-07-26 15:50:40|10287|10277|10280|10277|10287|10277|10280|10277|100
1627314650000|2021-07-26 15:50:50|10282|10278|10285|10280|10285|10280|10282|10278|600
1627314660000|2021-07-26 15:51:00||10281||10281||10281||10281|200
1627314680000|2021-07-26 15:51:20|10287|10282|10288|10285|10288|10285|10287|10282|600
1627314690000|2021-07-26 15:51:30|10287|10284|10284|10280|10287|10284|10284|10280|200
1627314700000|2021-07-26 15:51:40|10288|10282|10288|10283|10288|10283|10288|10282|0
1627314710000|2021-07-26 15:51:50|10287|10282|10284|10277|10287|10282|10283|10277|602
1627314720000|2021-07-26 15:52:00|10279|10276|10277|10272|10279|10276|10277|10272|400
1627314730000|2021-07-26 15:52:10||10270||10270||10271||10270|362
1627314740000|2021-07-26 15:52:20|10275|10268|10272|10268|10275|10268|10272|10268|160
1627314750000|2021-07-26 15:52:30|10273|10269|10275|10269|10275|10270|10273|10268|500
1627314760000|2021-07-26 15:52:40|||||||||500
1627314770000|2021-07-26 15:52:50|||||||||100
1627314780000|2021-07-26 15:53:00|10274|10268|10266|10262|10274|10268|10266|10260|500
1627314790000|2021-07-26 15:53:10|10269|10264|10263|10256|10269|10264|10263|10256|218
1627314800000|2021-07-26 15:53:20|10260|10257|10261|10255|10261|10259|10257|10254|600
1627314810000|2021-07-26 15:53:30|10265|10258|10264|10256|10265|10259|10257|10254|1700
1627314830000|2021-07-26 15:53:50|10268|10260|10268|10263|10268|10263|10264|10260|100
1627314840000|2021-07-26 15:54:00|10267|10260|10268|10262|10268|10262|10266|10260|100
1627314870000|2021-07-26 15:54:30|10267|10260|10264|10257|10267|10260|10264|10257|2512
1627314890000|2021-07-26 15:54:50||10258||10258||10258||10258|100
1627314900000|2021-07-26 15:55:00|10265|10257|10268|10265|10268|10266|10265|10257|1691
1627314910000|2021-07-26 15:55:10|10269|10266|10266|10260|10269|10266|10263|10260|1000
1627314920000|2021-07-26 15:55:20|10265|10261|10265|10260|10265|10261|10265|10260|350
1627314930000|2021-07-26 15:55:30|10267|10261|10269|10262|10269|10262|10267|10260|200
1627314940000|2021-07-26 15:55:40|10268|10265|10272|10266|10273|10266|10267|10265|1200
1627314950000|2021-07-26 15:55:50|10273|10268|10273|10268|10273|10268|10273|10268|100
1627314960000|2021-07-26 15:56:00|10275||10274||10275||10274||100
1627314970000|2021-07-26 15:56:10|10272|10264|10269|10264|10272|10264|10269|10264|900
1627314980000|2021-07-26 15:56:20|10272|10265|10272|10264|10272|10265|10272|10264|0
1627314990000|2021-07-26 15:56:30|10271|10265|10271|10265|10271|10265|10271|10265|400
1627315000000|2021-07-26 15:56:40|10272|10264|10272|10269|10275|10271|10272|10264|700
1627315010000|2021-07-26 15:56:50|10271|10267|10272|10267|10272|10267|10271|10267|1925
1627315020000|2021-07-26 15:57:00|10271|10264|10269|10264|10272|10264|10269|10264|0
1627315030000|2021-07-26 15:57:10|10268|10260|10264|10260|10268|10260|10264|10260|100
1627315040000|2021-07-26 15:57:20|10266|10259|10251|10243|10266|10259|10244|10237|18700
1627315050000|2021-07-26 15:57:30|10255|10244|10255|10244|10255|10244|10255|10244|0
1627315060000|2021-07-26 15:57:40||10246||10246||10246||10246|0
1627315070000|2021-07-26 15:57:50|||||||||100
1627315080000|2021-07-26 15:58:00|||||||||100
1627315090000|2021-07-26 15:58:10|||||||||100
1627315100000|2021-07-26 15:58:20|10254|10245|10243|10236|10254|10245|10242|10235|447
1627315110000|2021-07-26 15:58:30|10242||10242||10243||10242||0
1627315120000|2021-07-26 15:58:40|10243|10239|10246|10241|10246|10242|10243|10237|1638
1627315130000|2021-07-26 15:58:50|10249|10243|10249|10244|10249|10244|10249|10243|200
1627315140000|2021-07-26 15:59:00|||||||||200
1627315150000|2021-07-26 15:59:10|10250|10246|10250|10244|10253|10247|10247|10244|627
1627315160000|2021-07-26 15:59:20|10249||10249||10249||10249||0
1627315170000|2021-07-26 15:59:30|10253|10245|10253|10245|10253|10246|10253|10245|100
1627315180000|2021-07-26 15:59:40|||||||||100
1627315190000|2021-07-26 15:59:50|||||||||100
1627315200000|2021-07-26 16:00:00|10252||10253||10253||10252||100
1627315210000|2021-07-26 16:00:10||10246||10246||10246||10246|0
1627315220000|2021-07-26 16:00:20||10247||10248||10248||10247|118
1627315230000|2021-07-26 16:00:30|10252|10247|10246|10238|10252|10247|10244|10238|2531
1627315240000|2021-07-26 16:00:40|10245|10237|10241|10234|10245|10237|10239|10234|800
1627315260000|2021-07-26 16:01:00|||||||||100
1627315280000|2021-07-26 16:01:20|10236|10232|10231|10226|10236|10232|10231|10225|650
1627315290000|2021-07-26 16:01:30|10230|10225|10226|10219|10230|10225|10220|10216|925
1627315300000|2021-07-26 16:01:40|10225|10221|10225|10220|10225|10221|10222|10219|700
1627315310000|2021-07-26 16:01:50|10228|10221|10228|10221|10228|10221|10228|10221|0
1627315320000|2021-07-26 16:02:00|10230|10224|10228|10224|10230|10228|10228|10221|300
1627315330000|2021-07-26 16:02:10|||||||||200
1627315340000|2021-07-26 16:02:20|10226|10221|10224|10219|10226|10224|10223|10218|400
1627315350000|2021-07-26 16:02:30|10226|10221|10226|10222|10226|10222|10226|10220|100
1627315360000|2021-07-26 16:02:40|||||||||500
1627315370000|2021-07-26 16:02:50|10225|10219|10225|10219|10225|10219|10223|10219|200
1627315380000|2021-07-26 16:03:00|10226|10225|10226|10221|10228|10225|10226|10221|100
1627315390000|2021-07-26 16:03:10|10225|10219|10225|10219|10225|10219|10222|10218|250
1627315400000|2021-07-26 16:03:20||10218||10220||10220||10218|100
1627315410000|2021-07-26 16:03:30|10224|10218|10222|10215|10224|10218|10221|10215|700
1627315420000|2021-07-26 16:03:40|10223|10219|10225|10216|10225|10221|10223|10216|300
1627315430000|2021-07-26 16:03:50|10224|10220|10225|10220|10225|10220|10224|10216|100
1627315440000|2021-07-26 16:04:00|10224|10219|10223|10219|10224|10219|10223|10219|0
1627315450000|2021-07-26 16:04:10|10224||10224||10224||10222||0
1627315460000|2021-07-26 16:04:20|10225|10222|10225|10219|10225|10222|10224|10219|1300
1627315480000|2021-07-26 16:04:40|10224||10224||10224||10224||0
1627315490000|2021-07-26 16:04:50|10225|10220|10214|10206|10225|10220|10214|10206|3208
1627315500000|2021-07-26 16:05:00|10213|10207|10206|10202|10221|10208|10206|10202|600
1627315510000|2021-07-26 16:05:10|||||||||300
1627315520000|2021-07-26 16:05:20|10204|10201|10196|10192|10204|10201|10194|10189|7865
1627315530000|2021-07-26 16:05:30|10197|10193|10199|10195|10199|10196|10197|10193|1766
1627315540000|2021-07-26 16:05:40|10198|10196|10197|10191|10198|10196|10196|10191|925
1627315550000|2021-07-26 16:05:50|10196|10193|10197|10191|10197|10193|10196|10191|650
1627315560000|2021-07-26 16:06:00|10196|10193|10190|10189|10196|10193|10190|10189|100
1627315570000|2021-07-26 16:06:10|10189|10188|10196|10189|10196|10189|10186|10184|1616
1627315580000|2021-07-26 16:06:20|10195|10185|10189|10185|10196|10185|10187|10184|1130
1627315590000|2021-07-26 16:06:30|10193|10186|10195|10188|10195|10188|10193|10186|500
1627315600000|2021-07-26 16:06:40|10194|10190|10194|10186|10195|10190|10194|10186|600
1627315610000|2021-07-26 16:06:50|10189|10187|10194|10186|10194|10188|10188|10186|0
1627315620000|2021-07-26 16:07:00||10188||10188||10189||10186|1600
1627315630000|2021-07-26 16:07:10|10193|10190|10192|10186|10193|10190|10192|10186|100
1627315640000|2021-07-26 16:07:20|10190||10190||10190||10190||150
1627315650000|2021-07-26 16:07:30|10192|10187|10195|10190|10195|10190|10192|10186|1000
1627315660000|2021-07-26 16:07:40|10194|10192|10195|10187|10195|10192|10192|10186|2176
1627315670000|2021-07-26 16:07:50|||||||||100
1627315680000|2021-07-26 16:08:00|10194|10186|10190|10180|10194|10186|10190|10179|313
1627315690000|2021-07-26 16:08:10||10181||10183||10183||10180|0
1627315700000|2021-07-26 16:08:20||10180||10180||10182||10180|1300
1627315710000|2021-07-26 16:08:30||10182||10180||10182||10180|100
1627315720000|2021-07-26 16:08:40|10187|10181|10190|10184|10190|10184|10185|10181|200
1627315730000|2021-07-26 16:08:50|||||||||123
1627315750000|2021-07-26 16:09:10|10192|10189|10192|10185|10192|10189|10190|10184|1100
1627315770000|2021-07-26 16:09:30|10191|10181|10187|10180|10191|10182|10182|10176|608
1627315780000|2021-07-26 16:09:40|10188|10181|10189|10186|10189|10186|10188|10181|450
1627315790000|2021-07-26 16:09:50|10191|10187|10192|10184|10192|10187|10190|10182|410
1627315800000|2021-07-26 16:10:00|10193|10185|10193|10184|10193|10185|10193|10184|4188
1627315810000|2021-07-26 16:10:10||10185||10185||10185||10185|0
1627315820000|2021-07-26 16:10:20|10189|10183|10193|10185|10193|10185|10189|10183|300
1627315830000|2021-07-26 16:10:30|10192||10192||10192||10192||1200
1627315840000|2021-07-26 16:10:40|10188|10183|10191|10181|10192|10183|10185|10181|1205
1627315850000|2021-07-26 16:10:50|||||||||350
1627315860000|2021-07-26 16:11:00||10182||10182||10182||10181|0
1627315870000|2021-07-26 16:11:10||10181||10185||10185||10181|100
1627315880000|2021-07-26 16:11:20|10192|10187|10188|10182|10192|10187|10188|10182|100
1627315890000|2021-07-26 16:11:30|10192||10188||10192||10188||393
1627315900000|2021-07-26 16:11:40|10191|10183|10188|10183|10191|10183|10188|10183|232
1627315910000|2021-07-26 16:11:50|10184|10181|10183|10178|10184|10181|10183|10176|0
1627315920000|2021-07-26 16:12:00|10182|10176|10171|10166|10182|10176|10170|10165|2500
1627315930000|2021-07-26 16:12:10|10170||10170||10170||10170||1526
1627315940000|2021-07-26 16:12:20|10171|10167|10176|10170|10178|10171|10171|10167|1104
1627315950000|2021-07-26 16:12:30|10178|10171|10184|10173|10184|10173|10178|10171|200
1627315960000|2021-07-26 16:12:40|10183|10174|10188|10178|10188|10179|10180|10174|400
1627315970000|2021-07-26 16:12:50|10186||10186||10186||10186||500
1627315990000|2021-07-26 16:13:10|10182|10176|10177|10171|10182|10176|10177|10171|1470
1627316000000|2021-07-26 16:13:20|10176|10169|10176|10169|10178|10170|10173|10166|500
1627316010000|2021-07-26 16:13:30|10175|10170|10173|10167|10176|10170|10170|10166|966
1627316030000|2021-07-26 16:13:50|10172|10168|10172|10166|10173|10168|10171|10166|600
1627316040000|2021-07-26 16:14:00|10173|10167|10178|10172|10178|10172|10173|10167|3577
1627316050000|2021-07-26 16:14:10|10176|10167|10179|10169|10180|10169|10176|10167|400
1627316060000|2021-07-26 16:14:20|10180||10180||10180||10180||100
1627316070000|2021-07-26 16:14:30||10170||10170||10170||10170|100
1627316090000|2021-07-26 16:14:50|10179|10171|10178|10172|10179|10172|10178|10171|250
1627316100000|2021-07-26 16:15:00|10177|10173|10174|10166|10180|10176|10171|10166|1200
1627316110000|2021-07-26 16:15:10|10173|10165|10168|10165|10173|10168|10168|10165|612
1627316120000|2021-07-26 16:15:20|10169|10167|10166|10159|10169|10167|10164|10156|2102
1627316130000|2021-07-26 16:15:30|||||||||100
1627316140000|2021-07-26 16:15:40||10161||10161||10161||10161|0
1627316160000|2021-07-26 16:16:00|10165|10159|10161|10160|10166|10160|10158|10156|1918
1627316170000|2021-07-26 16:16:10|10160|10156|10162|10158|10162|10158|10157|10155|500
1627316180000|2021-07-26 16:16:20|10166|10160|10167|10164|10167|10164|10166|10160|745
1627316190000|2021-07-26 16:16:30|10171|10165|10172|10166|10172|10166|10171|10165|300
1627316200000|2021-07-26 16:16:40|10171|10165|10166|10160|10171|10167|10166|10159|500
1627316210000|2021-07-26 16:16:50|10168|10159|10165|10159|10168|10160|10165|10159|900
1627316220000|2021-07-26 16:17:00|10163||10163||10163||10163||0
1627316230000|2021-07-26 16:17:10|||||||||100
1627316240000|2021-07-26 16:17:20|10165|10160|10169|10160|10169|10160|10165|10160|200
1627316250000|2021-07-26 16:17:30|10167||10167||10167||10167||0
1627316260000|2021-07-26 16:17:40||10161||10161||10161||10161|103
1627316270000|2021-07-26 16:17:50|||||||||115
1627316280000|2021-07-26 16:18:00|10165|10157|10162|10157|10165|10157|10161|10157|650
1627316290000|2021-07-26 16:18:10|10163|10158|10165|10160|10165|10160|10163|10158|400
1627316300000|2021-07-26 16:18:20||10159||10159||10159||10159|0
1627316310000|2021-07-26 16:18:30|10166|10160|10171|10160|10171|10164|10165|10160|400
1627316320000|2021-07-26 16:18:40|10175|10161|10175|10168|10177|10168|10175|10161|0
1627316330000|2021-07-26 16:18:50|||||||||100
1627316350000|2021-07-26 16:19:10|||||||||100
1627316360000|2021-07-26 16:19:20|10180|10170|10176|10170|10181|10170|10176|10170|200
1627316370000|2021-07-26 16:19:30|10177||10179||10179||10177||0
1627316380000|2021-07-26 16:19:40|10182|10172|10185|10177|10185|10177|10182|10172|200
1627316390000|2021-07-26 16:19:50|||||||||850
1627316400000|2021-07-26 16:20:00|10184|10178|10185|10177|10185|10178|10184|10177|200
1627316410000|2021-07-26 16:20:10|10184|10180|10185|10177|10185|10180|10184|10177|100
1627316420000|2021-07-26 16:20:20|10188|10178|10188|10180|10188|10180|10188|10178|100
1627316430000|2021-07-26 16:20:30|10187|10181|10187|10181|10187|10181|10186|10181|9500
1627316440000|2021-07-26 16:20:40|10186|10182|10186|10182|10186|10182|10186|10182|200
1627316460000|2021-07-26 16:21:00|10184|10180|10181|10173|10184|10180|10176|10173|2351
1627316470000|2021-07-26 16:21:10||10174||10174||10174||10174|0
1627316480000|2021-07-26 16:21:20|10182|10176|10182|10179|10182|10179|10182|10176|653
1627316490000|2021-07-26 16:21:30|10184|10180|10184|10179|10184|10181|10183|10179|700
1627316500000|2021-07-26 16:21:40|10188|10180|10188|10181|10188|10181|10188|10180|300
1627316520000|2021-07-26 16:22:00|10185|10180|10186|10175|10188|10180|10183|10174|1000
1627316530000|2021-07-26 16:22:10|10185|10176|10185|10176|10185|10176|10185|10176|0
1627316540000|2021-07-26 16:22:20||10177||10179||10179||10177|0
1627316550000|2021-07-26 16:22:30|10182||10182||10182||10182||200
1627316560000|2021-07-26 16:22:40|10181|10175|10180|10176|10181|10177|10180|10175|400
1627316570000|2021-07-26 16:22:50|10179|10174|10179|10174|10179|10174|10179|10174|300
1627316590000|2021-07-26 16:23:10|||||||||100
1627316600000|2021-07-26 16:23:20|10180|10176|10185|10177|10185|10177|10180|10174|200
1627316610000|2021-07-26 16:23:30|||||||||113
1627316620000|2021-07-26 16:23:40||10179||10179||10179||10179|0
1627316630000|2021-07-26 16:23:50|10188|10180|10188|10180|10188|10180|10185|10180|100
1627316640000|2021-07-26 16:24:00|10185|10181|10188|10183|10188|10183|10185|10180|0
1627316650000|2021-07-26 16:24:10|10186|10181|10185|10180|10187|10181|10184|10180|300
1627316660000|2021-07-26 16:24:20|10187|10177|10181|10176|10187|10177|10181|10176|685
1627316670000|2021-07-26 16:24:30|10183|10177|10183|10177|10183|10177|10183|10177|150
1627316680000|2021-07-26 16:24:40|10181|10176|10183|10178|10183|10178|10180|10176|500
1627316690000|2021-07-26 16:24:50|10184|10179|10191|10184|10191|10186|10184|10179|400
1627316700000|2021-07-26 16:25:00|10193|10187|10197|10188|10197|10188|10193|10187|300
1627316710000|2021-07-26 16:25:10||10190||10190||10190||10190|713
1627316720000|2021-07-26 16:25:20|10198|10191|10200|10191|10200|10191|10197|10190|200
1627316730000|2021-07-26 16:25:30|10204|10195|10212|10205|10213|10205|10204|10195|1301
1627316750000|2021-07-26 16:25:50|10213|10208|10218|10210|10218|10210|10213|10208|600
1627316760000|2021-07-26 16:26:00|||||||||250
1627316770000|2021-07-26 16:26:10|10215|10208|10208|10203|10215|10208|10208|10203|1005
1627316780000|2021-07-26 16:26:20|10212|10206|10212|10206|10212|10206|10212|10205|200
1627316790000|2021-07-26 16:26:30|10215|10208|10218|10212|10218|10212|10215|10208|200
1627316800000|2021-07-26 16:26:40|10214|10209|10214|10208|10214|10209|10214|10208|0
1627316810000|2021-07-26 16:26:50|10218|10210|10218|10212|10218|10213|10218|10210|295
1627316820000|2021-07-26 16:27:00|10217|10208|10206|10202|10217|10209|10206|10202|941
1627316830000|2021-07-26 16:27:10|10209|10203|10209|10202|10209|10204|10209|10202|100
1627316840000|2021-07-26 16:27:20|10208|10203|10212|10205|10212|10205|10208|10203|600
1627316850000|2021-07-26 16:27:30|10216|10209|10214|10209|10217|10211|10210|10205|1400
1627316860000|2021-07-26 16:27:40|10213|10208|10213|10209|10213|10209|10213|10208|0
1627316880000|2021-07-26 16:28:00|10217|10210|10217|10210|10217|10210|10217|10210|200
1627316890000|2021-07-26 16:28:10|10212|10208|10208|10204|10212|10208|10208|10200|550
1627316900000|2021-07-26 16:28:20|10206|10200|10206|10201|10206|10201|10206|10200|295
1627316910000|2021-07-26 16:28:30||10202||10201||10202||10201|0
1627316920000|2021-07-26 16:28:40|10207|10202|10212|10207|10212|10210|10207|10202|1250
1627316930000|2021-07-26 16:28:50|10210|10205|10209|10205|10211|10205|10209|10205|500
1627316940000|2021-07-26 16:29:00|10208|10203|10206|10202|10208|10203|10206|10201|350
1627316950000|2021-07-26 16:29:10|10209|10203|10212|10204|10212|10204|10209|10203|400
1627316960000|2021-07-26 16:29:20|||||||||200
1627316970000|2021-07-26 16:29:30|10213|10205|10212|10205|10213|10205|10212|10205|225
1627317000000|2021-07-26 16:30:00|10211||10211||10211||10211||408
1627317010000|2021-07-26 16:30:10|10207|10204|10209|10204|10209|10205|10205|10202|1400
1627317030000|2021-07-26 16:30:30|||||||||450
1627317040000|2021-07-26 16:30:40||10205||10205||10205||10205|200
1627317050000|2021-07-26 16:30:50|||||||||100
1627317060000|2021-07-26 16:31:00|10208|10204|10208|10202|10208|10204|10203|10200|1500
1627317070000|2021-07-26 16:31:10||10200||10200||10202||10200|308
1627317080000|2021-07-26 16:31:20|10205||10204||10205||10204||100
1627317090000|2021-07-26 16:31:30|10202|10197|10201|10195|10202|10197|10200|10195|101
1627317100000|2021-07-26 16:31:40|10200|10191|10196|10189|10200|10193|10196|10187|100
1627317110000|2021-07-26 16:31:50||10190||10190||10190||10190|896
1627317130000|2021-07-26 16:32:10|||||||||100
1627317140000|2021-07-26 16:32:20|10197|10191|10199|10194|10200|10194|10197|10191|806
1627317150000|2021-07-26 16:32:30|10200|10191|10198|10190|10200|10191|10190|10185|4072
1627317160000|2021-07-26 16:32:40|||||||||616
1627317180000|2021-07-26 16:33:00|10197|10194|10192|10186|10197|10194|10192|10185|1457
1627317190000|2021-07-26 16:33:10|10191|10185|10195|10189|10195|10192|10185|10180|1890
1627317200000|2021-07-26 16:33:20|10197|10190|10197|10192|10198|10193|10197|10190|100
1627317210000|2021-07-26 16:33:30|10200||10200||10200||10200||300
1627317220000|2021-07-26 16:33:40||10193||10194||10194||10193|500
1627317230000|2021-07-26 16:33:50||10196||10196||10196||10196|0
1627317250000|2021-07-26 16:34:10|10199|10193|10199|10193|10199|10193|10198|10193|400
1627317260000|2021-07-26 16:34:20|10197|10192|10199|10192|10200|10192|10197|10191|0
1627317270000|2021-07-26 16:34:30|10196|10191|10194|10190|10200|10194|10194|10190|600
1627317280000|2021-07-26 16:34:40||10186||10186||10186||10186|300
1627317290000|2021-07-26 16:34:50|10193||10193||10193||10193||300
1627317310000|2021-07-26 16:35:10|10194|10188|10194|10187|10194|10188|10194|10187|300
1627317320000|2021-07-26 16:35:20|||||||||300
1627317330000|2021-07-26 16:35:30|10197|10189|10199|10190|10200|10192|10197|10189|200
1627317340000|2021-07-26 16:35:40|||||||||100
1627317350000|2021-07-26 16:35:50||10191||10191||10191||10191|0
1627317360000|2021-07-26 16:36:00|10197|10192|10195|10191|10199|10192|10195|10190|400
1627317370000|2021-07-26 16:36:10|10194|10190|10193|10190|10199|10191|10193|10190|300
1627317380000|2021-07-26 16:36:20|10197|10191|10197|10191|10197|10191|10197|10191|338
1627317390000|2021-07-26 16:36:30|||||||||100
1627317400000|2021-07-26 16:36:40|10196|10190|10194|10189|10196|10190|10194|10189|100
1627317410000|2021-07-26 16:36:50|10196|10190|10197|10190|10197|10190|10196|10190|0
1627317420000|2021-07-26 16:37:00|10199|10191|10199|10190|10199|10191|10199|10190|300
1627317430000|2021-07-26 16:37:10||10191||10190||10191||10190|250
1627317440000|2021-07-26 16:37:20||10189||10191||10195||10189|0
1627317450000|2021-07-26 16:37:30||10192||10192||10192||10192|300
1627317470000|2021-07-26 16:37:50|10200|10193|10203|10197|10203|10197|10200|10193|1272
1627317480000|2021-07-26 16:38:00|10199|10195|10202|10194|10202|10195|10199|10192|200
1627317500000|2021-07-26 16:38:20|||||||||310
1627317510000|2021-07-26 16:38:30|10200|10192|10198|10192|10200|10194|10195|10191|800
1627317520000|2021-07-26 16:38:40|10197||10197||10197||10197||100
1627317530000|2021-07-26 16:38:50|10198||10197||10198||10197||300
1627317540000|2021-07-26 16:39:00|||||||||100
1627317550000|2021-07-26 16:39:10|10196||10197||10197||10196||0
1627317560000|2021-07-26 16:39:20|10196|10190|10196|10190|10197|10190|10191|10187|300
1627317570000|2021-07-26 16:39:30|10195|10188|10195|10188|10195|10188|10195|10188|115
1627317580000|2021-07-26 16:39:40|10194|10189|10187|10183|10194|10189|10185|10183|1400
1627317590000|2021-07-26 16:39:50|10189|10184|10189|10184|10189|10184|10189|10184|200
1627317600000|2021-07-26 16:40:00|10187|10182|10185|10173|10187|10183|10178|10171|5174
1627317610000|2021-07-26 16:40:10|10184|10172|10179|10173|10184|10175|10179|10171|600
1627317620000|2021-07-26 16:40:20|10178|10171|10178|10172|10178|10172|10178|10171|100
1627317630000|2021-07-26 16:40:30|10179|10175|10186|10183|10186|10183|10179|10175|1300
1627317640000|2021-07-26 16:40:40|10188|10184|10186|10181|10188|10184|10186|10181|100
1627317650000|2021-07-26 16:40:50||10180||10180||10180||10180|0
1627317660000|2021-07-26 16:41:00|10184||10184||10184||10184||490
1627317670000|2021-07-26 16:41:10|10186|10182|10174|10168|10186|10182|10174|10168|2891
1627317680000|2021-07-26 16:41:20||10170||10168||10171||10168|400
1627317690000|2021-07-26 16:41:30|10173|10166|10174|10166|10174|10170|10170|10163|1015
1627317700000|2021-07-26 16:41:40|10173|10165|10166|10159|10173|10165|10164|10158|1762
1627317710000|2021-07-26 16:41:50|10165|10160|10166|10161|10166|10161|10165|10159|300
1627317720000|2021-07-26 16:42:00|||||||||200
1627317730000|2021-07-26 16:42:10|10165|10159|10163|10158|10165|10159|10163|10158|0
1627317740000|2021-07-26 16:42:20|10164|10159|10168|10162|10169|10162|10164|10159|1450
1627317750000|2021-07-26 16:42:30|10169|10163|10165|10162|10169|10163|10165|10162|200
1627317760000|2021-07-26 16:42:40|10169|10163|10172|10164|10173|10164|10169|10163|400
1627317770000|2021-07-26 16:42:50||10165||10165||10165||10165|0
1627317780000|2021-07-26 16:43:00|10173|10166|10172|10166|10173|10166|10172|10166|672
1627317790000|2021-07-26 16:43:10|10173|10167|10173|10167|10173|10167|10173|10167|0
1627317800000|2021-07-26 16:43:20|10172|10170|10173|10167|10173|10170|10171|10167|406
1627317810000|2021-07-26 16:43:30|10172|10168|10172|10162|10173|10170|10168|10162|1950
1627317830000|2021-07-26 16:43:50|10167|10159|10164|10158|10167|10159|10164|10158|990
1627317840000|2021-07-26 16:44:00|10165|10157|10163|10156|10165|10157|10159|10155|2411
1627317850000|2021-07-26 16:44:10|10164|10158|10164|10158|10164|10158|10164|10158|0
1627317860000|2021-07-26 16:44:20||10159||10158||10159||10158|300
1627317880000|2021-07-26 16:44:40|||||||||308
1627317890000|2021-07-26 16:44:50|10163|10159|10167|10161|10170|10163|10162|10159|1605
1627317900000|2021-07-26 16:45:00|10165|10160|10163|10158|10165|10160|10161|10158|400
1627317910000|2021-07-26 16:45:10|10160|10157|10165|10160|10165|10164|10159|10157|2613
1627317920000|2021-07-26 16:45:20|10167|10162|10167|10164|10167|10164|10167|10162|200
1627317930000|2021-07-26 16:45:30|10165|10165|10167|10164|10167|10165|10165|10164|300
1627317940000|2021-07-26 16:45:40|10168|10165|10171|10167|10171|10167|10168|10164|500
1627317950000|2021-07-26 16:45:50|10169|10166|10168|10165|10169|10166|10168|10165|750
1627317960000|2021-07-26 16:46:00|10166|10164|10166|10161|10168|10164|10166|10160|2079
1627317970000|2021-07-26 16:46:10||10160||10160||10160||10160|0
1627317980000|2021-07-26 16:46:20|||||||||300
1627317990000|2021-07-26 16:46:30||10161||10161||10161||10161|100
1627318000000|2021-07-26 16:46:40|10167|10164|10171|10165|10171|10166|10167|10162|1430
1627318010000|2021-07-26 16:46:50|10168|10164|10168|10162|10168|10164|10168|10160|100
1627318020000|2021-07-26 16:47:00||10160||10161||10161||10160|0
1627318030000|2021-07-26 16:47:10||10162||10162||10162||10160|0
1627318040000|2021-07-26 16:47:20|10171|10165|10171|10166|10171|10167|10168|10162|800
1627318050000|2021-07-26 16:47:30||10167||10167||10167||10167|0
1627318060000|2021-07-26 16:47:40||10166||10167||10167||10166|0
1627318070000|2021-07-26 16:47:50|10170|10166|10174|10168|10174|10169|10170|10166|510
1627318080000|2021-07-26 16:48:00||10169||10168||10169||10168|100
1627318090000|2021-07-26 16:48:10|10173|10166|10169|10163|10173|10166|10169|10163|700
1627318100000|2021-07-26 16:48:20||10164||10163||10164||10163|100
1627318110000|2021-07-26 16:48:30|10170|10164|10174|10168|10174|10168|10170|10164|1000
1627318120000|2021-07-26 16:48:40||10169||10169||10169||10169|900
1627318130000|2021-07-26 16:48:50|10177|10170|10177|10170|10178|10172|10177|10170|0
1627318140000|2021-07-26 16:49:00|10176|10173|10176|10170|10176|10173|10176|10170|500
1627318150000|2021-07-26 16:49:10|10177|10171|10180|10175|10180|10175|10177|10171|1805
1627318160000|2021-07-26 16:49:20|10185|10177|10185|10179|10185|10179|10185|10177|1127
1627318170000|2021-07-26 16:49:30|10184|10180|10184|10180|10185|10180|10184|10179|0
1627318180000|2021-07-26 16:49:40|10182|10179|10192|10188|10192|10188|10181|10179|2951
1627318190000|2021-07-26 16:49:50|10189|10187|10188|10185|10189|10187|10188|10185|400
1627318200000|2021-07-26 16:50:00|10192|10186|10192|10186|10192|10186|10192|10186|200
1627318210000|2021-07-26 16:50:10|||||||||250
1627318220000|2021-07-26 16:50:20|||||||||200
1627318230000|2021-07-26 16:50:30|10188|10185|10187|10182|10188|10186|10187|10181|400
1627318240000|2021-07-26 16:50:40|10185|10181|10185|10180|10185|10181|10183|10180|420
1627318250000|2021-07-26 16:50:50|10187|10181|10188|10183|10188|10185|10186|10180|3157
1627318260000|2021-07-26 16:51:00|||||||||200
1627318270000|2021-07-26 16:51:10|||||||||420
1627318280000|2021-07-26 16:51:20|||||||||300
1627318290000|2021-07-26 16:51:30|10186|10181|10183|10178|10186|10181|10179|10177|1162
1627318300000|2021-07-26 16:51:40|10184||10183||10184||10183||100
1627318310000|2021-07-26 16:51:50|10184|10179|10186|10180|10187|10180|10184|10178|250
1627318320000|2021-07-26 16:52:00|10187|10181|10187|10181|10188|10181|10187|10181|313
1627318330000|2021-07-26 16:52:10|10188|10183|10191|10183|10191|10183|10188|10183|500
1627318340000|2021-07-26 16:52:20|10190|10184|10191|10186|10191|10186|10190|10183|0
1627318350000|2021-07-26 16:52:30|10192|10184|10192|10184|10192|10184|10188|10184|500
1627318360000|2021-07-26 16:52:40|10190|10183|10184|10180|10190|10183|10183|10178|1192
1627318370000|2021-07-26 16:52:50||10178||10178||10178||10178|500
1627318380000|2021-07-26 16:53:00|10183|10177|10181|10177|10183|10177|10181|10177|300
1627318390000|2021-07-26 16:53:10|10180|10176|10179|10175|10180|10176|10177|10175|1083
1627318400000|2021-07-26 16:53:20|10178|10174|10176|10170|10178|10174|10173|10170|701
1627318420000|2021-07-26 16:53:40|10175|10171|10179|10174|10179|10175|10175|10171|1000
1627318430000|2021-07-26 16:53:50||10175||10175||10175||10175|0
1627318440000|2021-07-26 16:54:00|10181|10177|10182|10176|10182|10177|10181|10175|900
1627318450000|2021-07-26 16:54:10|10187|10177|10187|10180|10187|10182|10182|10177|600
1627318460000|2021-07-26 16:54:20|10186|10181|10187|10181|10187|10181|10186|10181|800
1627318490000|2021-07-26 16:54:50|||||||||100
1627318500000|2021-07-26 16:55:00|||||||||200
1627318510000|2021-07-26 16:55:10|10189|10183|10194|10188|10194|10188|10188|10182|1700
1627318520000|2021-07-26 16:55:20|10192|10187|10190|10184|10192|10188|10189|10183|300
1627318530000|2021-07-26 16:55:30|10189|10185|10188|10184|10189|10185|10186|10183|521
1627318540000|2021-07-26 16:55:40|10187|10183|10187|10184|10187|10186|10185|10182|3875
1627318550000|2021-07-26 16:55:50|10188|10185|10193|10186|10193|10186|10188|10185|600
1627318580000|2021-07-26 16:56:20|||||||||109
1627318590000|2021-07-26 16:56:30|10192|10187|10195|10191|10195|10191|10192|10187|900
1627318600000|2021-07-26 16:56:40|10197||10197||10197||10197||450
1627318620000|2021-07-26 16:57:00|10196||10196||10196||10196||0
1627318630000|2021-07-26 16:57:10|10194|10190|10192|10185|10194|10190|10190|10184|900
1627318640000|2021-07-26 16:57:20|10190|10184|10186|10182|10190|10184|10186|10182|250
1627318650000|2021-07-26 16:57:30|10189|10183|10190|10183|10190|10183|10189|10183|0
1627318660000|2021-07-26 16:57:40|10189|10182|10187|10180|10189|10182|10187|10180|121
1627318670000|2021-07-26 16:57:50|10186|10181|10189|10182|10189|10182|10186|10180|100
1627318680000|2021-07-26 16:58:00|10188|10180|10188|10180|10188|10180|10188|10180|0
1627318690000|2021-07-26 16:58:10|10184|10181|10188|10182|10189|10182|10184|10181|0
1627318700000|2021-07-26 16:58:20|10189|10180|10185|10180|10189|10180|10184|10180|100
1627318710000|2021-07-26 16:58:30|10184||10185||10185||10184||200
1627318720000|2021-07-26 16:58:40|10184||10185||10185||10184||0
1627318730000|2021-07-26 16:58:50|||||||||100
1627318740000|2021-07-26 16:59:00|10183|10178|10185|10177|10185|10178|10181|10174|518
1627318750000|2021-07-26 16:59:10|10184|10178|10184|10178|10184|10178|10184|10178|0
1627318760000|2021-07-26 16:59:20||10177||10177||10178||10177|100
1627318770000|2021-07-26 16:59:30|10181|10178|10181|10178|10181|10178|10181|10178|0
1627318780000|2021-07-26 16:59:40|10180|10176|10182|10179|10182|10180|10180|10176|800
1627318790000|2021-07-26 16:59:50|10181|10180|10181|10178|10181|10180|10181|10177|967
1627318800000|2021-07-26 17:00:00|10180|10177|10178|10173|10180|10177|10177|10172|907
1627318810000|2021-07-26 17:00:10|10177|10176|10184|10179|10184|10179|10177|10175|1150
1627318820000|2021-07-26 17:00:20|10183|10177|10183|10176|10183|10177|10181|10175|0
1627318830000|2021-07-26 17:00:30||10177||10177||10177||10177|100
1627318840000|2021-07-26 17:00:40|10184||10185||10185||10184||100
1627318850000|2021-07-26 17:00:50|10187|10179|10188|10182|10188|10182|10185|10179|100
1627318860000|2021-07-26 17:01:00|||||||||600
1627318880000|2021-07-26 17:01:20|10186|10179|10186|10183|10188|10183|10185|10179|400
1627318890000|2021-07-26 17:01:30|10188||10188||10188||10188||100
1627318900000|2021-07-26 17:01:40|10189|10185|10192|10183|10192|10187|10189|10183|470
1627318910000|2021-07-26 17:01:50|10191|10186|10191|10184|10192|10186|10191|10184|0
1627318920000|2021-07-26 17:02:00|10194|10185|10194|10189|10194|10189|10193|10185|0
1627318930000|2021-07-26 17:02:10|10195|10190|10189|10184|10195|10190|10189|10184|1400
1627318940000|2021-07-26 17:02:20|10188||10188||10188||10188||100
1627318950000|2021-07-26 17:02:30|10187|10182|10186|10182|10187|10182|10186|10182|750
1627318960000|2021-07-26 17:02:40|10187||10184||10187||10184||0
1627318970000|2021-07-26 17:02:50|10185|10183|10185|10182|10185|10183|10185|10182|901
1627318980000|2021-07-26 17:03:00|10186|10183|10187|10181|10187|10184|10184|10180|1306
1627319020000|2021-07-26 17:03:40|10186|10182|10183|10179|10186|10182|10180|10179|5290
1627319030000|2021-07-26 17:03:50|10182|10178|10182|10177|10182|10178|10182|10176|0
1627319040000|2021-07-26 17:04:00|10183|10180|10183|10180|10183|10180|10183|10177|209
1627319050000|2021-07-26 17:04:10|10186|10182|10187|10183|10187|10183|10186|10180|110
1627319070000|2021-07-26 17:04:30|10186|10181|10185|10178|10186|10181|10185|10178|825
1627319080000|2021-07-26 17:04:40|10183|10177|10183|10176|10183|10177|10180|10176|0
1627319090000|2021-07-26 17:04:50|10182|10178|10183|10178|10183|10178|10182|10178|0
1627319100000|2021-07-26 17:05:00|10186||10182||10186||10182||100
1627319110000|2021-07-26 17:05:10|10180|10176|10180|10175|10181|10176|10180|10175|100
1627319120000|2021-07-26 17:05:20|10179||10184||10184||10179||0
1627319130000|2021-07-26 17:05:30|10178|10173|10177|10171|10178|10173|10174|10170|2350
1627319150000|2021-07-26 17:05:50|10176|10170|10173|10170|10176|10170|10172|10170|400
1627319160000|2021-07-26 17:06:00|10174|10168|10173|10167|10174|10168|10170|10167|600
1627319170000|2021-07-26 17:06:10|10172|10170|10173|10170|10173|10170|10172|10170|300
1627319180000|2021-07-26 17:06:20|10174|10171|10177|10174|10177|10174|10174|10171|994
1627319200000|2021-07-26 17:06:40|10180|10175|10181|10175|10182|10175|10180|10175|0
1627319210000|2021-07-26 17:06:50|||||||||100
1627319230000|2021-07-26 17:07:10|10183||10184||10186||10183||110
1627319240000|2021-07-26 17:07:20|10183||10185||10185||10181||100
1627319250000|2021-07-26 17:07:30|10186|10179|10186|10181|10187|10181|10186|10179|500
1627319280000|2021-07-26 17:08:00||10183||10183||10183||10183|0
1627319290000|2021-07-26 17:08:10|10187|10184|10187|10184|10187|10184|10187|10184|100
1627319300000|2021-07-26 17:08:20|10188|10185|10190|10187|10190|10187|10188|10185|500
1627319310000|2021-07-26 17:08:30|10194|10188|10195|10190|10195|10190|10194|10188|2400
1627319320000|2021-07-26 17:08:40|10194||10195||10195||10194||0
1627319330000|2021-07-26 17:08:50|10196||10194||10196||10194||0
1627319340000|2021-07-26 17:09:00|10193|10187|10191|10187|10194|10190|10191|10187|1166
1627319350000|2021-07-26 17:09:10|10188|10185|10191|10184|10191|10187|10188|10184|327
1627319370000|2021-07-26 17:09:30|10190|10181|10184|10181|10190|10184|10184|10181|1400
1627319380000|2021-07-26 17:09:40|10186|10180|10189|10182|10190|10186|10184|10180|518
1627319390000|2021-07-26 17:09:50|||||||||250
1627319420000|2021-07-26 17:10:20|10186|10180|10182|10178|10186|10180|10182|10178|100
1627319430000|2021-07-26 17:10:30|10180|10177|10181|10176|10182|10178|10179|10175|128
1627319440000|2021-07-26 17:10:40|10182|10178|10183|10178|10183|10178|10182|10178|0
1627319450000|2021-07-26 17:10:50|10182|10177|10174|10172|10182|10177|10173|10171|300
1627319460000|2021-07-26 17:11:00|10173|10171|10171|10167|10173|10171|10171|10167|100
1627319470000|2021-07-26 17:11:10|10170|10163|10169|10166|10171|10166|10167|10163|240
1627319480000|2021-07-26 17:11:20|10168|10165|10166|10164|10168|10165|10165|10163|400
1627319490000|2021-07-26 17:11:30|10165|10165|10165|10162|10165|10165|10164|10162|200
1627319500000|2021-07-26 17:11:40|10164|10161|10165|10163|10165|10163|10164|10161|300
1627319510000|2021-07-26 17:11:50|10166|10164|10166|10165|10166|10165|10166|10163|2100
1627319520000|2021-07-26 17:12:00|10167|10163|10167|10162|10167|10163|10165|10162|2779
1627319560000|2021-07-26 17:12:40|||||||||2800
1627319570000|2021-07-26 17:12:50|10165||10165||10165||10165||100
1627319580000|2021-07-26 17:13:00|10166|10160|10163|10158|10166|10160|10160|10158|1360
1627319590000|2021-07-26 17:13:10|10165||10163||10165||10163||0
1627319600000|2021-07-26 17:13:20|10161|10157|10161|10155|10161|10157|10157|10155|100
1627319620000|2021-07-26 17:13:40|10164|10157|10170|10162|10171|10162|10163|10157|2033
1627319630000|2021-07-26 17:13:50|10167|10161|10167|10161|10167|10161|10166|10161|100
1627319640000|2021-07-26 17:14:00|10170|10162|10166|10162|10170|10164|10166|10162|500
1627319650000|2021-07-26 17:14:10|10164|10159|10162|10161|10164|10161|10156|10154|4254
1627319660000|2021-07-26 17:14:20|10163|10162|10169|10164|10170|10164|10163|10162|0
1627319670000|2021-07-26 17:14:30|10170|10166|10172|10167|10174|10167|10169|10162|587
1627319680000|2021-07-26 17:14:40|10174|10170|10174|10168|10175|10170|10173|10167|8970
1627319690000|2021-07-26 17:14:50||10169||10170||10170||10169|500
1627319700000|2021-07-26 17:15:00|10175|10172|10179|10174|10179|10176|10175|10172|3814
1627319710000|2021-07-26 17:15:10|10181||10180||10181||10180||100
1627319720000|2021-07-26 17:15:20|10181|10176|10183|10176|10183|10176|10181|10176|200
1627319730000|2021-07-26 17:15:30|10189|10179|10189|10182|10189|10182|10188|10179|100
1627319740000|2021-07-26 17:15:40|10192|10184|10198|10192|10198|10192|10189|10184|3192
1627319750000|2021-07-26 17:15:50|10197|10195|10196|10193|10198|10195|10194|10190|7332
1627319760000|2021-07-26 17:16:00|10194|10191|10193|10186|10194|10193|10193|10185|8704
1627319770000|2021-07-26 17:16:10|10190||10190||10190||10190||300
1627319780000|2021-07-26 17:16:20|10188|10188|10197|10192|10197|10192|10188|10188|2020
1627319790000|2021-07-26 17:16:30|10195|10193|10197|10192|10198|10193|10195|10192|400
1627319800000|2021-07-26 17:16:40|10196|10191|10193|10188|10196|10191|10193|10188|400
1627319810000|2021-07-26 17:16:50|10194|10191|10199|10189|10199|10191|10194|10188|600
1627319820000|2021-07-26 17:17:00|||||||||1280
1627319830000|2021-07-26 17:17:10|||||||||100
1627319840000|2021-07-26 17:17:20||10190||10190||10190||10190|200
1627319870000|2021-07-26 17:17:50|10200|10193|10201|10194|10203|10197|10196|10193|1573
1627319880000|2021-07-26 17:18:00|10203|10195|10202|10195|10203|10195|10202|10195|333
1627319890000|2021-07-26 17:18:10|10204|10196|10201|10196|10204|10199|10201|10196|1195
1627319910000|2021-07-26 17:18:30|10203||10203||10203||10203||0
1627319920000|2021-07-26 17:18:40|10200|10195|10201|10195|10202|10195|10200|10195|2775
1627319930000|2021-07-26 17:18:50|10202|10199|10207|10204|10208|10205|10202|10199|1590
1627319940000|2021-07-26 17:19:00|10209|10205|10209|10205|10209|10205|10209|10205|500
1627319950000|2021-07-26 17:19:10|||||||||500
1627319960000|2021-07-26 17:19:20|10210|10207|10212|10207|10212|10207|10210|10205|950
1627319970000|2021-07-26 17:19:30|10209|10205|10211|10205|10211|10205|10208|10205|1300
1627319980000|2021-07-26 17:19:40|10210||10210||10210||10210||0
1627320000000|2021-07-26 17:20:00|10208|10204|10207|10203|10208|10204|10202|10195|1525
1627320010000|2021-07-26 17:20:10|10208|10206|10215|10210|10217|10210|10208|10206|950
1627320020000|2021-07-26 17:20:20|10214|10209|10215|10208|10215|10209|10211|10207|200
1627320030000|2021-07-26 17:20:30|10213|10210|10215|10211|10215|10211|10211|10210|383
1627320040000|2021-07-26 17:20:40|||||||||287
1627320050000|2021-07-26 17:20:50|10217|10213|10217|10211|10217|10213|10217|10211|406
1627320060000|2021-07-26 17:21:00|10214|10214|10213|10209|10214|10214|10211|10209|1400
1627320070000|2021-07-26 17:21:10|10217|10210|10212|10205|10217|10213|10212|10205|400
1627320080000|2021-07-26 17:21:20|10209||10212||10212||10209||1000
1627320090000|2021-07-26 17:21:30|10209|10207|10212|10207|10212|10207|10209|10206|500
1627320100000|2021-07-26 17:21:40|10215|10209|10215|10212|10215|10212|10215|10209|831
1627320110000|2021-07-26 17:21:50|10217|10214|10217|10214|10217|10214|10216|10212|4835
1627320130000|2021-07-26 17:22:10|10215|10215|10217|10215|10217|10215|10215|10214|600
1627320140000|2021-07-26 17:22:20|10216|10214|10216|10214|10217|10215|10216|10214|1141
1627320150000|2021-07-26 17:22:30|10215|10210|10216|10210|10216|10210|10215|10210|200
1627320160000|2021-07-26 17:22:40|10215|10211|10215|10211|10215|10211|10215|10211|0
1627320170000|2021-07-26 17:22:50|||||||||465
1627320180000|2021-07-26 17:23:00|10216|10212|10216|10214|10216|10215|10216|10212|1335
1627320190000|2021-07-26 17:23:10|10214|10213|10217|10213|10217|10213|10213|10211|2039
1627320200000|2021-07-26 17:23:20|10218|10215|10217|10215|10218|10215|10217|10215|500
1627320210000|2021-07-26 17:23:30|10218|10216|10223|10218|10223|10218|10217|10216|700
1627320230000|2021-07-26 17:23:50|10225|10220|10229|10224|10230|10227|10225|10220|1500
1627320240000|2021-07-26 17:24:00|10232|10226|10235|10232|10235|10232|10232|10226|1500
1627320250000|2021-07-26 17:24:10|10233|10230|10229|10226|10233|10230|10229|10226|3890
1627320260000|2021-07-26 17:24:20|10230|10227|10230|10226|10230|10229|10230|10226|1455
1627320270000|2021-07-26 17:24:30|10228|10224|10231|10228|10232|10228|10227|10223|2600
1627320280000|2021-07-26 17:24:40||10223||10223||10223||10223|0
1627320290000|2021-07-26 17:24:50||10224||10224||10225||10223|114
1627320300000|2021-07-26 17:25:00|10230|10223|10230|10223|10230|10223|10230|10223|1986
1627320310000|2021-07-26 17:25:10||10224||10224||10224||10223|300
1627320320000|2021-07-26 17:25:20|10231|10225|10225|10222|10231|10226|10225|10220|1700
1627320330000|2021-07-26 17:25:30|10224|10220|10228|10223|10228|10224|10224|10220|1100
1627320340000|2021-07-26 17:25:40|||||||||100
1627320350000|2021-07-26 17:25:50|||||||||200
1627320360000|2021-07-26 17:26:00|||||||||800
1627320370000|2021-07-26 17:26:10|10230|10224|10231|10228|10231|10228|10230|10224|1300
1627320380000|2021-07-26 17:26:20|10234|10229|10234|10230|10234|10230|10233|10229|700
1627320390000|2021-07-26 17:26:30|10233||10233||10233||10233||300
1627320400000|2021-07-26 17:26:40|10234|10231|10235|10231|10235|10231|10234|10231|600
1627320410000|2021-07-26 17:26:50|10236|10233|10241|10236|10241|10236|10236|10233|900
1627320430000|2021-07-26 17:27:10|10240|10234|10235|10227|10240|10234|10235|10226|400
1627320440000|2021-07-26 17:27:20|10236||10235||10236||10235||0
1627320450000|2021-07-26 17:27:30|10233||10233||10233||10233||0
1627320460000|2021-07-26 17:27:40|||||||||150
1627320470000|2021-07-26 17:27:50|10235|10231|10238|10232|10238|10235|10235|10231|561
1627320480000|2021-07-26 17:28:00|10239|10233|10241|10238|10241|10238|10239|10233|1000
1627320490000|2021-07-26 17:28:10|10244||10244||10244||10243||700
1627320510000|2021-07-26 17:28:30||10239||10241||10241||10239|100
1627320520000|2021-07-26 17:28:40|10248|10242|10244|10239|10248|10242|10241|10239|800
1627320530000|2021-07-26 17:28:50|||||||||643
1627320540000|2021-07-26 17:29:00|10248|10242|10287|10283|10293|10288|10244|10242|46487
1627320550000|2021-07-26 17:29:10|10285|10281|10279|10271|10286|10283|10277|10271|1627
1627320560000|2021-07-26 17:29:20|10276|10272|10279|10271|10279|10272|10276|10263|0
1627320570000|2021-07-26 17:29:30|10275|10263|10276|10266|10279|10266|10270|10263|11803
1627320580000|2021-07-26 17:29:40||10268||10269||10269||10267|4514
1627320590000|2021-07-26 17:29:50|10279|10273|10279|10273|10279|10273|10279|10273|3483
1627320600000|2021-07-26 17:30:00||10275||10276||10277||10275|700
1627320610000|2021-07-26 17:30:10|10282|10277|10283|10280|10286|10282|10279|10276|6459
1627320620000|2021-07-26 17:30:20|10282|10279|10282|10274|10284|10279|10278|10274|6680
1627320630000|2021-07-26 17:30:30|10280|10279|10280|10274|10280|10279|10278|10274|10563
1627320640000|2021-07-26 17:30:40|10278|10275|10280|10276|10280|10276|10278|10275|200
1627320670000|2021-07-26 17:31:10|10282|10277|10288|10284|10288|10284|10282|10277|2231
1627320680000|2021-07-26 17:31:20|||||||||180
1627320690000|2021-07-26 17:31:30|||||||||2239
1627320700000|2021-07-26 17:31:40|||||||||778
1627320710000|2021-07-26 17:31:50|10286|10283|10284|10277|10286|10283|10278|10274|2908
1627320720000|2021-07-26 17:32:00|10282|10276|10284|10277|10285|10279|10281|10275|0
1627320730000|2021-07-26 17:32:10|10282||10282||10282||10282||275
1627320740000|2021-07-26 17:32:20|10284|10281|10283|10278|10287|10281|10283|10277|1200
1627320750000|2021-07-26 17:32:30|10284|10279|10285|10279|10285|10279|10284|10279|100
1627320760000|2021-07-26 17:32:40|10284||10284||10284||10284||0
1627320770000|2021-07-26 17:32:50|10283|10278|10279|10273|10283|10278|10273|10271|1800
1627320780000|2021-07-26 17:33:00|10280||10280||10280||10279||0
1627320790000|2021-07-26 17:33:10|10279|10279|10284|10281|10284|10281|10279|10273|794
1627320800000|2021-07-26 17:33:20|10283|10282|10286|10283|10286|10283|10282|10279|1517
1627320810000|2021-07-26 17:33:30|10285|10281|10281|10276|10286|10281|10280|10273|600
1627320820000|2021-07-26 17:33:40|10280|10273|10280|10275|10280|10275|10278|10273|200
1627320830000|2021-07-26 17:33:50|10277|10274|10280|10274|10280|10274|10277|10274|100
1627320840000|2021-07-26 17:34:00|10277|10273|10277|10272|10277|10273|10275|10271|100
1627320850000|2021-07-26 17:34:10|10274|10271|10274|10270|10274|10271|10274|10270|800
1627320870000|2021-07-26 17:34:30|10277|10271|10293|10285|10294|10285|10276|10270|3549
1627320880000|2021-07-26 17:34:40|10295|10286|10295|10286|10295|10286|10295|10286|300
1627320890000|2021-07-26 17:34:50|10291|10288|10286|10277|10291|10288|10286|10277|500
1627320900000|2021-07-26 17:35:00|10283|10279|10283|10279|10283|10279|10283|10279|0
1627320910000|2021-07-26 17:35:10|||||||||220
1627320920000|2021-07-26 17:35:20|10281|10275|10281|10274|10281|10275|10276|10272|800
1627320930000|2021-07-26 17:35:30|10280|10272|10283|10275|10283|10275|10280|10272|0
1627320940000|2021-07-26 17:35:40||10276||10276||10276||10276|872
1627320950000|2021-07-26 17:35:50|||||||||100
1627320960000|2021-07-26 17:36:00|||||||||288
1627320970000|2021-07-26 17:36:10|10285|10279|10290|10282|10295|10284|10285|10279|100
1627320980000|2021-07-26 17:36:20|10291|10284|10299|10293|10301|10293|10291|10284|750
1627320990000|2021-07-26 17:36:30|10297|10295|10300|10293|10303|10297|10295|10293|600
1627321000000|2021-07-26 17:36:40|10298||10298||10298||10298||500
1627321010000|2021-07-26 17:36:50||10295||10295||10295||10295|0
1627321020000|2021-07-26 17:37:00|10299|10296|10302|10296|10308|10302|10299|10295|2800
1627321030000|2021-07-26 17:37:10|10301|10295|10297|10295|10301|10295|10294|10292|3007
1627321040000|2021-07-26 17:37:20|10298|10296|10303|10296|10303|10296|10298|10296|2403
1627321080000|2021-07-26 17:38:00|10302|10297|10296|10293|10302|10297|10294|10286|646
1627321090000|2021-07-26 17:38:10|10300|10294|10298|10294|10300|10294|10298|10294|146
1627321100000|2021-07-26 17:38:20|10299|10296|10302|10295|10302|10297|10299|10294|552
1627321110000|2021-07-26 17:38:30|10301||10301||10301||10301||500
1627321120000|2021-07-26 17:38:40|10302||10302||10302||10302||300
1627321130000|2021-07-26 17:38:50|10303|10297|10306|10298|10307|10300|10303|10297|1500
1627321150000|2021-07-26 17:39:10|||||||||100
1627321160000|2021-07-26 17:39:20|10303|10299|10308|10305|10308|10306|10303|10299|400
1627321170000|2021-07-26 17:39:30||10302||10303||10304||10302|300
1627321190000|2021-07-26 17:39:50||10304||10304||10304||10304|250
1627321200000|2021-07-26 17:40:00|10310|10305|10314|10309|10314|10310|10308|10305|733
1627321210000|2021-07-26 17:40:10|10317|10311|10311|10303|10318|10312|10311|10302|1400
1627321220000|2021-07-26 17:40:20||10304||10304||10304||10304|0
1627321230000|2021-07-26 17:40:30|10308||10308||10308||10308||100
1627321240000|2021-07-26 17:40:40|10306|10302|10309|10304|10311|10304|10306|10302|300
1627321250000|2021-07-26 17:40:50|10308|10302|10308|10302|10308|10302|10308|10302|0
1627321260000|2021-07-26 17:41:00||10303||10302||10303||10302|289
1627321270000|2021-07-26 17:41:10|10306|10303|10311|10302|10311|10303|10306|10302|2800
1627321280000|2021-07-26 17:41:20||10303||10304||10305||10303|0
1627321290000|2021-07-26 17:41:30|10312|10305|10312|10305|10312|10306|10312|10305|0
1627321300000|2021-07-26 17:41:40|10311||10311||10311||10311||0
1627321310000|2021-07-26 17:41:50|10308|10304|10305|10299|10308|10304|10305|10299|800
1627321320000|2021-07-26 17:42:00|10307|10301|10305|10299|10307|10301|10305|10299|250
1627321330000|2021-07-26 17:42:10|||||||||322
1627321340000|2021-07-26 17:42:20|10303||10303||10303||10303||100
1627321350000|2021-07-26 17:42:30|10302|10300|10302|10299|10303|10300|10301|10298|792
1627321360000|2021-07-26 17:42:40|10303|10295|10307|10300|10307|10302|10303|10295|400
1627321380000|2021-07-26 17:43:00|10305|10299|10303|10298|10305|10299|10302|10298|1118
1627321390000|2021-07-26 17:43:10|10302|10299|10302|10298|10302|10299|10302|10298|1100
1627321400000|2021-07-26 17:43:20|10301|10295|10304|10298|10305|10299|10298|10295|700
1627321410000|2021-07-26 17:43:30|10302|10297|10303|10297|10304|10297|10302|10295|800
1627321420000|2021-07-26 17:43:40|10302|10295|10302|10296|10303|10296|10302|10295|100
1627321430000|2021-07-26 17:43:50|10303|10297|10303|10297|10303|10297|10303|10297|0
1627321440000|2021-07-26 17:44:00|||||||||478
1627321450000|2021-07-26 17:44:10|||||||||300
1627321460000|2021-07-26 17:44:20|10306|10298|10305|10299|10306|10303|10305|10298|1149
1627321470000|2021-07-26 17:44:30||10298||10299||10299||10298|0
1627321480000|2021-07-26 17:44:40|10306|10300|10306|10300|10306|10300|10306|10300|0
1627321490000|2021-07-26 17:44:50|||||||||180
1627321500000|2021-07-26 17:45:00|10305||10305||10306||10305||0
1627321510000|2021-07-26 17:45:10|10303|10297|10302|10299|10303|10299|10300|10297|1200
1627321520000|2021-07-26 17:45:20|10301|10298|10304|10301|10304|10301|10301|10298|1106
1627321530000|2021-07-26 17:45:30|10306|10302|10306|10301|10306|10303|10305|10301|400
1627321540000|2021-07-26 17:45:40|10304||10304||10304||10304||100
1627321550000|2021-07-26 17:45:50|10303|10297|10303|10298|10304|10299|10303|10297|400
1627321570000|2021-07-26 17:46:10|10304|10299|10304|10300|10304|10301|10304|10299|400
1627321580000|2021-07-26 17:46:20|10303|10298|10304|10299|10304|10299|10300|10297|1300
1627321590000|2021-07-26 17:46:30|10303|10297|10300|10297|10304|10297|10300|10297|0
1627321600000|2021-07-26 17:46:40|10299|10296|10297|10292|10299|10296|10297|10291|100
1627321620000|2021-07-26 17:47:00|10299|10293|10307|10303|10311|10305|10299|10293|3803
1627321630000|2021-07-26 17:47:10|10306|10302|10311|10303|10311|10308|10306|10299|1902
1627321640000|2021-07-26 17:47:20|10310||10310||10310||10310||100
1627321650000|2021-07-26 17:47:30|10311|10306|10315|10306|10315|10306|10311|10306|0
1627321660000|2021-07-26 17:47:40|10313||10313||10313||10313||0
1627321670000|2021-07-26 17:47:50||10307||10309||10309||10307|0
1627321680000|2021-07-26 17:48:00|10315|10307|10314|10306|10317|10311|10312|10305|730
1627321690000|2021-07-26 17:48:10|10315|10307|10315|10307|10315|10307|10314|10307|100
1627321700000|2021-07-26 17:48:20|||||||||4000
1627321710000|2021-07-26 17:48:30|10314||10314||10314||10314||150
1627321730000|2021-07-26 17:48:50||10308||10308||10308||10308|0
1627321740000|2021-07-26 17:49:00|10312||10312||10312||10312||0
1627321750000|2021-07-26 17:49:10|10310|10305|10304|10301|10310|10305|10304|10301|1200
1627321760000|2021-07-26 17:49:20|10303|10299|10303|10299|10303|10299|10303|10299|0
1627321780000|2021-07-26 17:49:40|10302|10300|10302|10300|10302|10300|10302|10300|0
1627321790000|2021-07-26 17:49:50|10304|10301|10304|10300|10304|10302|10304|10300|400
1627321800000|2021-07-26 17:50:00|10303|10299|10299|10295|10303|10299|10297|10289|1100
1627321810000|2021-07-26 17:50:10|10300|10296|10301|10296|10302|10297|10300|10296|100
1627321820000|2021-07-26 17:50:20|10300|10298|10302|10297|10303|10299|10300|10297|2202
1627321830000|2021-07-26 17:50:30|10303||10303||10303||10302||100
1627321840000|2021-07-26 17:50:40|10305|10299|10305|10299|10305|10299|10305|10299|104
1627321850000|2021-07-26 17:50:50|10303||10305||10305||10303||1000
1627321860000|2021-07-26 17:51:00|10304|10303|10305|10299|10305|10303|10304|10299|600
1627321870000|2021-07-26 17:51:10|||||||||100
1627321880000|2021-07-26 17:51:20|||||||||500
1627321890000|2021-07-26 17:51:30|10303|10300|10305|10300|10305|10300|10303|10300|0
1627321900000|2021-07-26 17:51:40|10304||10304||10304||10304||0
1627321910000|2021-07-26 17:51:50|10305|10301|10309|10305|10311|10307|10305|10301|800
1627321920000|2021-07-26 17:52:00|10311||10311||10311||10311||100
1627321940000|2021-07-26 17:52:20|10309|10304|10309|10302|10309|10304|10309|10302|400
1627321950000|2021-07-26 17:52:30||10303||10303||10303||10303|0
1627321960000|2021-07-26 17:52:40|||||||||100
1627321970000|2021-07-26 17:52:50|10311|10304|10311|10304|10311|10304|10311|10303|260
1627321990000|2021-07-26 17:53:10|10314|10307|10314|10309|10318|10313|10311|10304|600
1627322000000|2021-07-26 17:53:20|10315|10310|10317|10310|10317|10310|10315|10310|0
1627322010000|2021-07-26 17:53:30|10315|10311|10314|10310|10317|10311|10313|10310|100
1627322020000|2021-07-26 17:53:40|10317||10317||10317||10317||100
1627322030000|2021-07-26 17:53:50|10316|10311|10318|10311|10318|10311|10315|10311|0
1627322040000|2021-07-26 17:54:00|10317|10310|10311|10309|10318|10310|10311|10308|1000
1627322050000|2021-07-26 17:54:10|10310|10308|10311|10308|10311|10308|10310|10308|200
1627322060000|2021-07-26 17:54:20|10310|10306|10310|10305|10310|10306|10309|10305|0
1627322070000|2021-07-26 17:54:30|10311|10308|10311|10308|10311|10308|10310|10305|200
1627322080000|2021-07-26 17:54:40|10312|10309|10313|10309|10313|10310|10312|10309|1494
1627322100000|2021-07-26 17:55:00|10311|10307|10311|10306|10311|10307|10310|10306|200
1627322110000|2021-07-26 17:55:10||10307||10306||10309||10306|1600
1627322120000|2021-07-26 17:55:20||10308||10308||10308||10308|100
1627322130000|2021-07-26 17:55:30|10312|10309|10313|10311|10313|10311|10312|10309|100
1627322140000|2021-07-26 17:55:40|10315|10312|10319|10313|10319|10315|10315|10311|2613
1627322150000|2021-07-26 17:55:50||10312||10314||10314||10312|0
1627322160000|2021-07-26 17:56:00|10316|10312|10314|10309|10316|10312|10313|10309|1145
1627322170000|2021-07-26 17:56:10|10313|10308|10311|10307|10313|10308|10310|10306|1000
1627322180000|2021-07-26 17:56:20|10314|10309|10314|10310|10314|10310|10314|10309|100
1627322190000|2021-07-26 17:56:30|10316|10312|10316|10309|10316|10313|10314|10309|2050
1627322210000|2021-07-26 17:56:50|||||||||100
1627322220000|2021-07-26 17:57:00|10314|10310|10314|10310|10314|10310|10314|10310|100
1627322230000|2021-07-26 17:57:10|||||||||200
1627322240000|2021-07-26 17:57:20|10312||10314||10314||10312||100
1627322250000|2021-07-26 17:57:30||10311||10311||10311||10311|5000
1627322260000|2021-07-26 17:57:40|10316|10314|10316|10311|10316|10314|10315|10311|200
1627322280000|2021-07-26 17:58:00|10315|10314|10315|10311|10316|10314|10314|10311|484
1627322300000|2021-07-26 17:58:20|10314|10312|10315|10312|10315|10312|10313|10311|800
1627322310000|2021-07-26 17:58:30||10313||10312||10313||10312|300
1627322320000|2021-07-26 17:58:40|10316|10313|10316|10314|10316|10315|10316|10313|1102
1627322330000|2021-07-26 17:58:50|10315|10312|10316|10312|10316|10312|10315|10312|600
1627322340000|2021-07-26 17:59:00|10319|10314|10321|10317|10321|10319|10318|10314|3905
1627322350000|2021-07-26 17:59:10|10319|10318|10321|10318|10321|10318|10319|10318|0
1627322360000|2021-07-26 17:59:20|10320|10317|10315|10310|10320|10317|10315|10310|700
1627322370000|2021-07-26 17:59:30|10316|10313|10319|10310|10321|10314|10316|10310|100
1627322380000|2021-07-26 17:59:40|10317|10312|10321|10312|10321|10312|10317|10312|2800
1627322390000|2021-07-26 17:59:50||10310||10310||10310||10310|100
1627322400000|2021-07-26 18:00:00|10320|10313|10320|10313|10320|10313|10318|10313|500
1627322410000|2021-07-26 18:00:10|10321|10314|10321|10313|10321|10318|10321|10313|200
1627322420000|2021-07-26 18:00:20|10324|10315|10324|10315|10324|10315|10324|10315|1300
1627322430000|2021-07-26 18:00:30|10323||10323||10323||10323||500
1627322440000|2021-07-26 18:00:40|10322|10316|10325|10318|10325|10318|10321|10316|500
1627322450000|2021-07-26 18:00:50||10319||10319||10319||10319|0
1627322460000|2021-07-26 18:01:00|10324|10316|10321|10315|10325|10316|10319|10315|800
1627322470000|2021-07-26 18:01:10|10320||10320||10321||10320||100
1627322480000|2021-07-26 18:01:20|10321|10316|10321|10316|10321|10316|10319|10315|438
1627322490000|2021-07-26 18:01:30|10320|10315|10316|10312|10320|10315|10314|10312|700
1627322500000|2021-07-26 18:01:40|10314|10310|10317|10311|10317|10311|10314|10309|300
1627322510000|2021-07-26 18:01:50|10320||10320||10320||10320||0
1627322520000|2021-07-26 18:02:00|10316|10312|10320|10313|10320|10313|10316|10312|0
1627322530000|2021-07-26 18:02:10|10319|10314|10320|10314|10320|10314|10319|10314|0
1627322540000|2021-07-26 18:02:20|10319|10315|10318|10313|10319|10315|10317|10313|600
1627322550000|2021-07-26 18:02:30|10316|10311|10314|10310|10318|10311|10313|10310|500
1627322560000|2021-07-26 18:02:40|||||||||150
1627322570000|2021-07-26 18:02:50|10313|10309|10313|10309|10313|10309|10311|10308|100
1627322580000|2021-07-26 18:03:00|10312|10310|10319|10317|10319|10317|10312|10310|931
1627322590000|2021-07-26 18:03:10|10322|10318|10322|10318|10322|10318|10318|10317|600
1627322610000|2021-07-26 18:03:30|||||||||100
1627322620000|2021-07-26 18:03:40|||||||||1434
1627322630000|2021-07-26 18:03:50|10320|10316|10322|10317|10322|10317|10320|10316|1111
1627322650000|2021-07-26 18:04:10|10325|10318|10327|10323|10327|10324|10325|10318|1310
1627322670000|2021-07-26 18:04:30|10328|10324|10326|10321|10329|10327|10326|10321|931
1627322690000|2021-07-26 18:04:50|10325|10320|10323|10320|10325|10320|10323|10320|400
1627322700000|2021-07-26 18:05:00|10326|10321|10326|10322|10326|10322|10326|10321|100
1627322710000|2021-07-26 18:05:10|10327|10324|10329|10325|10329|10325|10327|10324|100
1627322720000|2021-07-26 18:05:20|10328|10322|10330|10325|10330|10326|10327|10322|353
1627322730000|2021-07-26 18:05:30|10329||10329||10329||10329||0
1627322740000|2021-07-26 18:05:40|10330|10327|10332|10328|10334|10332|10330|10327|1200
1627322750000|2021-07-26 18:05:50||10329||10329||10330||10329|100
1627322760000|2021-07-26 18:06:00|10330|10328|10328|10325|10330|10328|10328|10325|700
1627322780000|2021-07-26 18:06:20|10327||10327||10327||10326||200
1627322790000|2021-07-26 18:06:30|10326|10326|10329|10324|10329|10326|10325|10323|1200
1627322800000|2021-07-26 18:06:40||10325||10325||10325||10325|100
1627322810000|2021-07-26 18:06:50|10332|10326|10332|10328|10333|10329|10332|10326|400
1627322820000|2021-07-26 18:07:00|10330|10327|10329|10323|10330|10327|10325|10322|400
1627322830000|2021-07-26 18:07:10|10328||10327||10328||10327||0
1627322840000|2021-07-26 18:07:20|10326|10320|10323|10318|10326|10321|10323|10318|300
1627322850000|2021-07-26 18:07:30|10326|10320|10326|10319|10327|10321|10323|10318|200
1627322860000|2021-07-26 18:07:40|10327|10321|10327|10321|10327|10321|10327|10321|1100
1627322870000|2021-07-26 18:07:50||10322||10322||10322||10322|100
1627322890000|2021-07-26 18:08:10|10329|10323|10332|10324|10332|10327|10328|10323|1000
1627322900000|2021-07-26 18:08:20|10331|10325|10333|10329|10333|10329|10331|10325|0
1627322910000|2021-07-26 18:08:30|10335|10330|10335|10331|10335|10331|10332|10330|200
1627322920000|2021-07-26 18:08:40|10339|10333|10337|10334|10339|10334|10337|10333|200
1627322930000|2021-07-26 18:08:50|||||||||200
1627322940000|2021-07-26 18:09:00|10339||10339||10339||10339||0
1627322950000|2021-07-26 18:09:10|10338|10331|10336|10332|10338|10332|10335|10331|600
1627322960000|2021-07-26 18:09:20|10335|10329|10333|10330|10336|10330|10333|10329|100
1627322970000|2021-07-26 18:09:30|10336|10329|10336|10329|10336|10329|10336|10329|0
1627322980000|2021-07-26 18:09:40|10332|10330|10334|10330|10335|10330|10332|10329|400
1627323000000|2021-07-26 18:10:00|||||||||100
1627323020000|2021-07-26 18:10:20|10333|10331|10334|10328|10336|10331|10332|10328|600
1627323030000|2021-07-26 18:10:30|10332|10327|10331|10325|10334|10327|10331|10325|100
1627323040000|2021-07-26 18:10:40|10334|10326|10334|10330|10335|10333|10332|10326|1462
1627323050000|2021-07-26 18:10:50|10335|10331|10336|10333|10336|10334|10335|10331|400
1627323060000|2021-07-26 18:11:00|10338|10334|10338|10334|10338|10334|10338|10333|100
1627323070000|2021-07-26 18:11:10|10337|10331|10337|10331|10337|10331|10337|10331|736
1627323080000|2021-07-26 18:11:20|10334|10330|10334|10330|10334|10330|10333|10329|0
1627323090000|2021-07-26 18:11:30||10329||10329||10329||10329|0
1627323100000|2021-07-26 18:11:40|10332|10330|10331|10326|10334|10330|10331|10326|553
1627323120000|2021-07-26 18:12:00|10334|10328|10334|10328|10334|10329|10333|10327|411
1627323130000|2021-07-26 18:12:10||10329||10329||10329||10329|0
1627323140000|2021-07-26 18:12:20|10330|10323|10327|10323|10330|10323|10327|10323|300
1627323150000|2021-07-26 18:12:30|10329|10325|10329|10323|10329|10325|10329|10323|0
1627323160000|2021-07-26 18:12:40|||||||||548
1627323170000|2021-07-26 18:12:50|10328||10328||10328||10328||100
1627323180000|2021-07-26 18:13:00|10327|10320|10325|10321|10327|10321|10323|10320|1400
1627323190000|2021-07-26 18:13:10|||||||||100
1627323200000|2021-07-26 18:13:20|10327|10323|10327|10323|10327|10323|10327|10322|259
1627323220000|2021-07-26 18:13:40|10326|10324|10327|10323|10327|10324|10324|10323|300
1627323230000|2021-07-26 18:13:50|10324|10321|10327|10323|10327|10323|10324|10321|949
1627323240000|2021-07-26 18:14:00|10326|10322|10326|10322|10327|10322|10325|10321|800
1627323250000|2021-07-26 18:14:10|10327|10326|10332|10326|10332|10329|10327|10326|1950
1627323280000|2021-07-26 18:14:40|10331||10329||10331||10329||500
1627323290000|2021-07-26 18:14:50|||||||||1200
1627323300000|2021-07-26 18:15:00|10328|10325|10329|10326|10329|10326|10328|10325|1400
1627323310000|2021-07-26 18:15:10|10332|10327|10335|10330|10335|10330|10332|10327|1500
1627323320000|2021-07-26 18:15:20|||||||||100
1627323330000|2021-07-26 18:15:30|10334||10334||10335||10333||100
1627323340000|2021-07-26 18:15:40|10335||10335||10335||10335||366
1627323350000|2021-07-26 18:15:50|10336|10331|10338|10333|10338|10333|10336|10331|401
1627323360000|2021-07-26 18:16:00|10337||10336||10338||10336||0
1627323370000|2021-07-26 18:16:10|10338|10334|10338|10334|10338|10334|10338|10334|400
1627323380000|2021-07-26 18:16:20|10336|10333|10337|10330|10338|10333|10333|10330|900
1627323390000|2021-07-26 18:16:30|10338||10338||10338||10338||0
1627323400000|2021-07-26 18:16:40|10335|10329|10333|10329|10335|10329|10332|10328|500
1627323420000|2021-07-26 18:17:00|10337|10330|10335|10329|10337|10331|10333|10328|359
1627323430000|2021-07-26 18:17:10|10333|10328|10333|10328|10333|10329|10333|10328|0
1627323440000|2021-07-26 18:17:20|10332|10329|10335|10331|10335|10331|10328|10326|1100
1627323450000|2021-07-26 18:17:30|10334||10334||10334||10334||0
1627323500000|2021-07-26 18:18:20|10335|10332|10335|10331|10335|10332|10335|10331|200
1627323510000|2021-07-26 18:18:30|||||||||500
1627323540000|2021-07-26 18:19:00|10337|10332|10343|10340|10343|10340|10336|10332|3775
1627323550000|2021-07-26 18:19:10|10347|10341|10347|10341|10347|10342|10347|10341|200
1627323560000|2021-07-26 18:19:20|10348|10342|10342|10337|10349|10342|10342|10337|2999
1627323570000|2021-07-26 18:19:30|10345|10339|10345|10339|10345|10339|10345|10338|200
1627323580000|2021-07-26 18:19:40|10348||10348||10348||10345||0
1627323590000|2021-07-26 18:19:50|10347||10345||10347||10345||100
1627323600000|2021-07-26 18:20:00|10346||10346||10346||10345||0
1627323610000|2021-07-26 18:20:10|10345||10345||10346||10345||0
1627323620000|2021-07-26 18:20:20|10343|10340|10342|10339|10343|10340|10341|10339|300
1627323630000|2021-07-26 18:20:30|10340|10337|10339|10334|10347|10338|10337|10334|500
1627323640000|2021-07-26 18:20:40||10335||10334||10335||10334|530
1627323650000|2021-07-26 18:20:50|10340|10335|10340|10335|10340|10335|10340|10335|0
1627323660000|2021-07-26 18:21:00|10342|10336|10348|10343|10348|10344|10342|10336|500
1627323680000|2021-07-26 18:21:20|10346|10340|10346|10341|10348|10343|10345|10340|600
1627323690000|2021-07-26 18:21:30|10348||10346||10348||10346||0
1627323700000|2021-07-26 18:21:40|10348|10342|10344|10339|10348|10342|10344|10339|2556
1627323710000|2021-07-26 18:21:50|10342|10338|10343|10336|10344|10339|10339|10336|400
1627323720000|2021-07-26 18:22:00||10334||10334||10336||10334|0
1627323730000|2021-07-26 18:22:10|10342|10336|10343|10338|10344|10339|10342|10336|294
1627323740000|2021-07-26 18:22:20|10340|10337|10339|10335|10340|10337|10339|10334|300
1627323750000|2021-07-26 18:22:30|10336|10334|10340|10335|10340|10335|10336|10334|640
1627323760000|2021-07-26 18:22:40|10341|10337|10344|10337|10344|10338|10341|10337|100
1627323770000|2021-07-26 18:22:50|||||||||100
1627323780000|2021-07-26 18:23:00|10342||10342||10342||10342||1000
1627323790000|2021-07-26 18:23:10|10341|10340|10340|10337|10344|10340|10340|10337|1711
1627323800000|2021-07-26 18:23:20|10343|10338|10345|10338|10346|10343|10343|10338|1300
1627323810000|2021-07-26 18:23:30|10346||10346||10346||10345||0
1627323820000|2021-07-26 18:23:40|10345|10339|10346|10339|10346|10339|10345|10339|147
1627323830000|2021-07-26 18:23:50||10340||10340||10340||10340|0
1627323840000|2021-07-26 18:24:00|10347|10341|10353|10346|10354|10346|10347|10340|1471
1627323850000|2021-07-26 18:24:10|10355|10349|10357|10348|10359|10350|10355|10347|650
1627323860000|2021-07-26 18:24:20|10358|10349|10358|10351|10358|10351|10358|10349|0
1627323870000|2021-07-26 18:24:30|10355||10355||10355||10355||0
1627323880000|2021-07-26 18:24:40|10353|10348|10353|10345|10353|10348|10349|10344|1400
1627323890000|2021-07-26 18:24:50|10349|10344|10349|10344|10349|10344|10349|10344|300
1627323910000|2021-07-26 18:25:10|10353|10348|10350|10344|10353|10348|10348|10344|516
1627323920000|2021-07-26 18:25:20||10345||10345||10345||10345|100
1627323930000|2021-07-26 18:25:30|10346|10343|10348|10343|10348|10343|10345|10342|600
1627323940000|2021-07-26 18:25:40|10347|10342|10347|10342|10347|10342|10347|10342|0
1627323950000|2021-07-26 18:25:50|10348|10343|10348|10343|10348|10343|10348|10343|0
1627323960000|2021-07-26 18:26:00|10350|10347|10350|10344|10351|10349|10350|10343|1074
1627323970000|2021-07-26 18:26:10|10351||10349||10351||10349||0
1627323980000|2021-07-26 18:26:20|10347||10347||10347||10347||0
1627323990000|2021-07-26 18:26:30|10346|10341|10346|10341|10346|10341|10345|10341|400
1627324000000|2021-07-26 18:26:40|10343|10340|10343|10338|10343|10340|10343|10338|100
1627324010000|2021-07-26 18:26:50||10337||10337||10337||10337|0
1627324020000|2021-07-26 18:27:00|10341|10336|10336|10332|10341|10336|10335|10331|300
1627324030000|2021-07-26 18:27:10|10335|10331|10339|10332|10339|10332|10334|10329|600
1627324040000|2021-07-26 18:27:20|10335|10330|10335|10330|10335|10330|10334|10329|300
1627324050000|2021-07-26 18:27:30|10334|10329|10335|10329|10335|10329|10333|10329|200
1627324060000|2021-07-26 18:27:40|10337|10330|10337|10333|10337|10333|10337|10329|700
1627324070000|2021-07-26 18:27:50|10340|10334|10342|10337|10342|10337|10340|10334|693
1627324080000|2021-07-26 18:28:00|10346|10338|10346|10340|10346|10341|10342|10338|1319
1627324090000|2021-07-26 18:28:10|10342|10337|10342|10337|10342|10337|10342|10337|200
1627324100000|2021-07-26 18:28:20|10344|10338|10344|10340|10344|10340|10344|10338|300
1627324110000|2021-07-26 18:28:30|10346|10338|10346|10340|10346|10340|10346|10338|0
1627324120000|2021-07-26 18:28:40|10350|10341|10350|10341|10350|10341|10345|10341|100
1627324130000|2021-07-26 18:28:50|10354|10344|10352|10346|10354|10347|10352|10341|200
1627324140000|2021-07-26 18:29:00|10353||10352||10354||10352||0
1627324150000|2021-07-26 18:29:10|10354|10347|10354|10347|10354|10347|10354|10347|679
1627324160000|2021-07-26 18:29:20|10353||10354||10354||10352||0
1627324170000|2021-07-26 18:29:30|10356|10348|10353|10348|10356|10348|10352|10348|0
1627324180000|2021-07-26 18:29:40|10356|10349|10356|10349|10356|10350|10353|10348|100
1627324190000|2021-07-26 18:29:50|10353||10353||10356||10353||200
1627324200000|2021-07-26 18:30:00|10356||10352||10356||10352||0
1627324210000|2021-07-26 18:30:10|10351|10348|10352|10344|10352|10348|10348|10344|966
1627324220000|2021-07-26 18:30:20|10349||10349||10349||10349||0
1627324230000|2021-07-26 18:30:30|10348|10346|10354|10347|10354|10348|10348|10344|1520
1627324240000|2021-07-26 18:30:40|10355|10348|10360|10355|10360|10357|10355|10348|2642
1627324250000|2021-07-26 18:30:50|10362|10356|10361|10357|10362|10357|10361|10356|790
1627324260000|2021-07-26 18:31:00|10364|10360|10364|10359|10364|10360|10364|10357|349
1627324270000|2021-07-26 18:31:10|10363|10361|10368|10362|10368|10364|10363|10359|2194
1627324290000|2021-07-26 18:31:30|10367|10365|10380|10372|10381|10374|10366|10362|5798
1627324300000|2021-07-26 18:31:40|10379|10373|10376|10372|10379|10373|10376|10372|1120
1627324310000|2021-07-26 18:31:50|||||||||200
1627324320000|2021-07-26 18:32:00|10377|10373|10379|10375|10379|10375|10377|10373|200
1627324330000|2021-07-26 18:32:10|10380|10376|10379|10374|10380|10376|10378|10374|1125
1627324340000|2021-07-26 18:32:20|10377|10371|10376|10371|10377|10371|10376|10371|600
1627324350000|2021-07-26 18:32:30|||||||||1995
1627324360000|2021-07-26 18:32:40|10374|10369|10369|10364|10374|10369|10369|10363|1213
1627324370000|2021-07-26 18:32:50|10366|10362|10367|10362|10367|10362|10366|10359|2100
1627324380000|2021-07-26 18:33:00|10366|10363|10370|10367|10370|10367|10366|10362|100
1627324390000|2021-07-26 18:33:10|10372|10368|10372|10368|10372|10368|10372|10368|100
1627324400000|2021-07-26 18:33:20|10371|10366|10371|10364|10371|10366|10368|10363|500
1627324410000|2021-07-26 18:33:30|10366|10363|10369|10366|10369|10366|10366|10363|0
1627324420000|2021-07-26 18:33:40||10363||10363||10363||10363|100
1627324430000|2021-07-26 18:33:50||10366||10365||10366||10364|200
1627324440000|2021-07-26 18:34:00|10371|10367|10371|10366|10371|10367|10371|10365|300
1627324450000|2021-07-26 18:34:10|10372|10368|10372|10369|10374|10369|10372|10367|873
1627324460000|2021-07-26 18:34:20|10371|10367|10370|10363|10371|10367|10366|10363|600
1627324470000|2021-07-26 18:34:30|10365||10370||10370||10365||0
1627324480000|2021-07-26 18:34:40|10369|10364|10370|10364|10370|10364|10367|10364|0
1627324490000|2021-07-26 18:34:50||10365||10365||10365||10365|500
1627324500000|2021-07-26 18:35:00|||||||||2425
1627324510000|2021-07-26 18:35:10|10368|10363|10365|10358|10368|10363|10364|10358|100
1627324520000|2021-07-26 18:35:20|10363||10361||10363||10361||100
1627324540000|2021-07-26 18:35:40|10362|10359|10364|10360|10364|10360|10362|10359|600
1627324550000|2021-07-26 18:35:50|10361|10357|10361|10355|10361|10357|10361|10355|100
1627324560000|2021-07-26 18:36:00|10362|10356|10362|10356|10362|10356|10362|10356|0
1627324570000|2021-07-26 18:36:10|10361|10357|10362|10357|10362|10357|10361|10357|0
1627324580000|2021-07-26 18:36:20||10356||10357||10359||10356|600
1627324590000|2021-07-26 18:36:30|10360|10356|10361|10356|10364|10357|10359|10356|5313
1627324600000|2021-07-26 18:36:40|10359|10357|10364|10358|10364|10360|10359|10357|0
1627324620000|2021-07-26 18:37:00||10360||10360||10360||10360|200
1627324630000|2021-07-26 18:37:10||10361||10361||10361||10361|0
1627324640000|2021-07-26 18:37:20|10363|10359|10362|10358|10363|10359|10362|10358|300
1627324650000|2021-07-26 18:37:30|10363|10359|10364|10360|10364|10363|10363|10359|400
1627324670000|2021-07-26 18:37:50|10361|10359|10360|10358|10361|10360|10360|10356|1334
1627324680000|2021-07-26 18:38:00|10361|10357|10364|10358|10364|10361|10360|10356|1091
1627324690000|2021-07-26 18:38:10|10363|10359|10364|10359|10365|10362|10363|10358|850
1627324700000|2021-07-26 18:38:20|||||||||1000
1627324710000|2021-07-26 18:38:30|10365|10362|10366|10362|10366|10364|10364|10362|476
1627324720000|2021-07-26 18:38:40|||||||||400
1627324730000|2021-07-26 18:38:50|||||||||632
1627324750000|2021-07-26 18:39:10|10368|10364|10368|10363|10370|10366|10366|10362|1400
1627324760000|2021-07-26 18:39:20|10369|10364|10370|10367|10370|10367|10369|10364|469
1627324770000|2021-07-26 18:39:30|10369|10366|10369|10366|10369|10366|10369|10366|100
1627324780000|2021-07-26 18:39:40|10370||10370||10370||10370||100
1627324790000|2021-07-26 18:39:50|||||||||500
1627324800000|2021-07-26 18:40:00|10373|10367|10370|10366|10373|10369|10370|10366|800
1627324810000|2021-07-26 18:40:10|10369|10368|10373|10370|10373|10370|10369|10368|1100
1627324820000|2021-07-26 18:40:20|10374|10371|10374|10372|10374|10372|10374|10371|683
1627324830000|2021-07-26 18:40:30|10373|10370|10374|10370|10374|10370|10373|10370|300
1627324840000|2021-07-26 18:40:40|10373|10371|10372|10367|10373|10371|10372|10367|700
1627324850000|2021-07-26 18:40:50|10374|10368|10372|10367|10374|10368|10371|10367|0
1627324860000|2021-07-26 18:41:00|10371|10368|10372|10367|10372|10368|10370|10367|0
1627324870000|2021-07-26 18:41:10|10371|10368|10374|10372|10374|10372|10371|10368|0
1627324880000|2021-07-26 18:41:20|10375|10373|10376|10372|10377|10373|10375|10372|1300
1627324890000|2021-07-26 18:41:30|10377||10377||10377||10377||0
1627324900000|2021-07-26 18:41:40|10379|10373|10379|10373|10379|10373|10379|10373|200
1627324910000|2021-07-26 18:41:50|10380|10374|10380|10375|10380|10376|10380|10374|200
1627324920000|2021-07-26 18:42:00||10374||10376||10376||10374|100
1627324930000|2021-07-26 18:42:10|10379|10374|10377|10373|10379|10374|10377|10373|700
1627324960000|2021-07-26 18:42:40|10378|10374|10370|10367|10379|10374|10370|10367|1180
1627324970000|2021-07-26 18:42:50|10371||10370||10371||10370||0
1627324980000|2021-07-26 18:43:00|10369|10365|10368|10365|10369|10365|10368|10365|300
1627324990000|2021-07-26 18:43:10|10367|10364|10370|10365|10370|10367|10367|10364|200
1627325010000|2021-07-26 18:43:30|||||||||100
1627325020000|2021-07-26 18:43:40|10369||10369||10369||10369||0
1627325030000|2021-07-26 18:43:50|10370|10366|10370|10366|10370|10366|10368|10365|0
1627325040000|2021-07-26 18:44:00||10368||10368||10368||10368|0
1627325050000|2021-07-26 18:44:10|||||||||140
1627325060000|2021-07-26 18:44:20|10369|10367|10370|10365|10370|10368|10368|10365|490
1627325070000|2021-07-26 18:44:30||10366||10366||10366||10366|109
1627325080000|2021-07-26 18:44:40||10367||10367||10367||10367|258
1627325090000|2021-07-26 18:44:50|10369|10366|10369|10367|10369|10367|10369|10366|100
1627325100000|2021-07-26 18:45:00|10370|10368|10372|10368|10372|10370|10370|10368|750
1627325110000|2021-07-26 18:45:10|10373|10370|10375|10372|10375|10373|10373|10369|300
1627325120000|2021-07-26 18:45:20|10374|10371|10374|10371|10374|10371|10374|10371|200
1627325130000|2021-07-26 18:45:30|10373||10373||10374||10373||0
1627325140000|2021-07-26 18:45:40|10372|10370|10373|10368|10373|10370|10372|10368|100
1627325160000|2021-07-26 18:46:00||10369||10369||10369||10369|0
1627325170000|2021-07-26 18:46:10|10372|10370|10371|10369|10372|10370|10371|10369|200
1627325180000|2021-07-26 18:46:20|10370|10368|10372|10368|10372|10371|10370|10368|600
1627325190000|2021-07-26 18:46:30|10373|10369|10375|10371|10375|10374|10373|10369|820
1627325210000|2021-07-26 18:46:50|||||||||100
1627325220000|2021-07-26 18:47:00|10376|10372|10376|10372|10376|10375|10376|10371|500
1627325230000|2021-07-26 18:47:10||10373||10372||10373||10372|100
1627325240000|2021-07-26 18:47:20|||||||||200
1627325250000|2021-07-26 18:47:30||10373||10373||10373||10373|0
1627325260000|2021-07-26 18:47:40|10379|10374|10380|10377|10380|10377|10379|10374|500
1627325280000|2021-07-26 18:48:00|10379|10376|10377|10372|10379|10376|10376|10372|500
1627325310000|2021-07-26 18:48:30|10378|10373|10379|10375|10379|10375|10378|10372|500
1627325340000|2021-07-26 18:49:00|10377|10373|10379|10375|10379|10375|10375|10373|400
1627325350000|2021-07-26 18:49:10|10377|10373|10379|10373|10379|10373|10377|10373|700
1627325360000|2021-07-26 18:49:20||10375||10375||10375||10375|744
1627325370000|2021-07-26 18:49:30|10380|10376|10380|10375|10380|10379|10380|10375|1518
1627325380000|2021-07-26 18:49:40|10379||10379||10380||10379||300
1627325390000|2021-07-26 18:49:50|10377|10373|10377|10373|10377|10373|10377|10373|200
1627325400000|2021-07-26 18:50:00|10375|10372|10367|10363|10375|10372|10367|10361|800
1627325410000|2021-07-26 18:50:10|10366|10362|10366|10363|10367|10364|10364|10361|600
1627325420000|2021-07-26 18:50:20|10365|10361|10365|10361|10365|10361|10365|10361|100
1627325430000|2021-07-26 18:50:30|||||||||100
1627325440000|2021-07-26 18:50:40|10363|10358|10363|10357|10363|10358|10363|10355|720
1627325450000|2021-07-26 18:50:50|10362|10356|10360|10356|10362|10358|10360|10355|400
1627325460000|2021-07-26 18:51:00||10355||10355||10357||10355|200
1627325470000|2021-07-26 18:51:10||10356||10356||10356||10356|200
1627325480000|2021-07-26 18:51:20|||||||||200
1627325490000|2021-07-26 18:51:30|||||||||100
1627325500000|2021-07-26 18:51:40|10359|10355|10358|10355|10359|10355|10358|10355|450
1627325510000|2021-07-26 18:51:50|10357|10352|10357|10352|10359|10357|10357|10352|505
1627325520000|2021-07-26 18:52:00|10356|10354|10361|10357|10361|10357|10356|10353|1103
1627325550000|2021-07-26 18:52:30|10360||10360||10361||10360||0
1627325580000|2021-07-26 18:53:00|10359|10356|10358|10355|10360|10356|10358|10355|400
1627325590000|2021-07-26 18:53:10|10356|10354|10354|10350|10358|10354|10352|10348|1500
1627325600000|2021-07-26 18:53:20|10353|10349|10353|10350|10353|10350|10353|10349|300
1627325610000|2021-07-26 18:53:30|10352|10349|10353|10349|10353|10352|10352|10349|1460
1627325640000|2021-07-26 18:54:00||10348||10348||10348||10348|200
1627325650000|2021-07-26 18:54:10|10354|10349|10356|10354|10356|10354|10354|10349|922
1627325660000|2021-07-26 18:54:20|10355||10355||10355||10355||0
1627325670000|2021-07-26 18:54:30||10352||10352||10352||10352|0
1627325680000|2021-07-26 18:54:40|||||||||240
1627325690000|2021-07-26 18:54:50|10354|10350|10355|10350|10355|10350|10354|10350|442
1627325700000|2021-07-26 18:55:00|10356|10352|10359|10357|10359|10358|10356|10351|2665
1627325710000|2021-07-26 18:55:10|||||||||100
1627325720000|2021-07-26 18:55:20|10358|10354|10359|10354|10359|10355|10358|10354|350
1627325730000|2021-07-26 18:55:30||10356||10356||10356||10354|0
1627325760000|2021-07-26 18:56:00|10358|10354|10355|10352|10358|10354|10355|10352|800
1627325770000|2021-07-26 18:56:10|10356||10356||10356||10356||0
1627325790000|2021-07-26 18:56:30|10355|10354|10356|10353|10356|10354|10355|10352|300
1627325800000|2021-07-26 18:56:40|10355|10352|10356|10351|10356|10352|10353|10350|300
1627325810000|2021-07-26 18:56:50|10354|10350|10356|10349|10356|10351|10354|10349|100
1627325820000|2021-07-26 18:57:00|10355|10350|10352|10348|10355|10350|10352|10348|200
1627325830000|2021-07-26 18:57:10|10353|10347|10351|10345|10353|10347|10351|10344|100
1627325840000|2021-07-26 18:57:20|||||||||940
1627325850000|2021-07-26 18:57:30|10353|10349|10353|10349|10353|10349|10353|10349|825
1627325860000|2021-07-26 18:57:40|10351|10346|10350|10347|10353|10347|10350|10346|0
1627325870000|2021-07-26 18:57:50|10352|10348|10352|10348|10352|10348|10352|10348|383
1627325890000|2021-07-26 18:58:10|||||||||145
1627325900000|2021-07-26 18:58:20|10353|10350|10355|10353|10355|10353|10353|10350|1855
1627325910000|2021-07-26 18:58:30|10356|10354|10356|10350|10356|10354|10356|10350|400
1627325940000|2021-07-26 18:59:00|10352|10348|10352|10345|10353|10348|10352|10345|400
1627325950000|2021-07-26 18:59:10|10354|10346|10354|10347|10355|10347|10354|10346|0
1627325960000|2021-07-26 18:59:20|10351||10351||10351||10351||0
1627325980000|2021-07-26 18:59:40|10352||10352||10352||10352||100
1627325990000|2021-07-26 18:59:50|10351|10348|10351|10348|10351|10348|10351|10348|0
1627326000000|2021-07-26 19:00:00|10353|10347|10356|10354|10356|10356|10353|10347|2300
1627326010000|2021-07-26 19:00:10|10357|10355|10357|10355|10358|10356|10356|10355|1271
1627326020000|2021-07-26 19:00:20|10356||10356||10356||10356||200
1627326030000|2021-07-26 19:00:30|10355|10353|10355|10351|10355|10355|10355|10351|200
1627326040000|2021-07-26 19:00:40|10353|10350|10351|10347|10353|10350|10351|10345|600
1627326050000|2021-07-26 19:00:50|10352|10348|10354|10349|10354|10349|10352|10348|0
1627326060000|2021-07-26 19:01:00|10351|10348|10351|10346|10354|10348|10351|10345|200
1627326070000|2021-07-26 19:01:10||10347||10347||10347||10347|0
1627326100000|2021-07-26 19:01:40|10349|10346|10349|10346|10349|10346|10349|10345|920
1627326110000|2021-07-26 19:01:50|10351|10347|10352|10350|10352|10351|10351|10347|1700
1627326120000|2021-07-26 19:02:00|10351|10349|10351|10347|10351|10349|10351|10346|400
1627326130000|2021-07-26 19:02:10|10348|10345|10348|10342|10348|10345|10347|10341|600
1627326140000|2021-07-26 19:02:20|10346|10344|10345|10340|10348|10344|10344|10340|723
1627326150000|2021-07-26 19:02:30|10347|10342|10344|10342|10347|10344|10344|10342|700
1627326160000|2021-07-26 19:02:40|10345|10343|10350|10346|10350|10347|10345|10343|1400
1627326170000|2021-07-26 19:02:50|10349|10345|10350|10346|10350|10346|10349|10345|0
1627326180000|2021-07-26 19:03:00|10351|10348|10350|10346|10351|10348|10350|10346|300
1627326190000|2021-07-26 19:03:10|10349||10349||10349||10349||0
1627326200000|2021-07-26 19:03:20|10350||10350||10350||10349||0
1627326210000|2021-07-26 19:03:30|10349|10345|10347|10340|10349|10345|10347|10340|500
1627326230000|2021-07-26 19:03:50||10341||10342||10342||10340|600
1627326240000|2021-07-26 19:04:00|10349|10343|10349|10344|10349|10344|10349|10343|100
1627326260000|2021-07-26 19:04:20||10345||10345||10345||10345|0
1627326270000|2021-07-26 19:04:30|10351|10346|10351|10348|10351|10348|10350|10346|800
1627326300000|2021-07-26 19:05:00|10350|10346|10350|10346|10350|10346|10350|10346|428
1627326310000|2021-07-26 19:05:10|||||||||100
1627326320000|2021-07-26 19:05:20|10349|10345|10349|10345|10349|10345|10349|10345|100
1627326330000|2021-07-26 19:05:30|||||||||100
1627326340000|2021-07-26 19:05:40|10348|10343|10349|10345|10349|10345|10345|10342|1576
1627326350000|2021-07-26 19:05:50|10351|10347|10352|10351|10352|10351|10351|10347|3848
1627326360000|2021-07-26 19:06:00|10353|10352|10354|10352|10354|10353|10352|10351|2600
1627326370000|2021-07-26 19:06:10|10353|10351|10351|10349|10353|10351|10350|10349|847
1627326380000|2021-07-26 19:06:20|10353|10346|10353|10350|10353|10350|10353|10346|700
1627326400000|2021-07-26 19:06:40|10354|10351|10353|10351|10354|10353|10353|10351|600
1627326410000|2021-07-26 19:06:50|10352|10350|10353|10350|10353|10350|10351|10346|1300
1627326420000|2021-07-26 19:07:00||10351||10348||10351||10348|0
1627326430000|2021-07-26 19:07:10|10354|10350|10355|10352|10355|10353|10354|10350|1414
1627326440000|2021-07-26 19:07:20|10356|10353|10356|10354|10356|10354|10355|10352|894
1627326450000|2021-07-26 19:07:30|10357|10355|10359|10357|10359|10357|10356|10355|200
1627326460000|2021-07-26 19:07:40|||||||||351
1627326470000|2021-07-26 19:07:50||10356||10355||10356||10355|116
1627326480000|2021-07-26 19:08:00|||||||||100
1627326500000|2021-07-26 19:08:20|10360|10358|10361|10360|10361|10360|10360|10358|400
1627326510000|2021-07-26 19:08:30|10362|10361|10362|10360|10363|10362|10362|10360|500
1627326520000|2021-07-26 19:08:40|10363|10362|10363|10362|10363|10362|10363|10362|200
1627326530000|2021-07-26 19:08:50|10362|10360|10362|10358|10363|10360|10362|10358|1483
1627326540000|2021-07-26 19:09:00|10363|10359|10363|10361|10363|10362|10363|10359|400
1627326550000|2021-07-26 19:09:10|10365|10362|10365|10362|10365|10362|10365|10362|300
1627326560000|2021-07-26 19:09:20|10364|10363|10364|10357|10364|10363|10363|10357|787
1627326570000|2021-07-26 19:09:30||10358||10358||10358||10358|100
1627326590000|2021-07-26 19:09:50||10359||10359||10359||10359|0
1627326600000|2021-07-26 19:10:00||10360||10360||10360||10360|300
1627326630000|2021-07-26 19:10:30|10365|10363|10367|10361|10367|10364|10364|10360|2527
1627326640000|2021-07-26 19:10:40||10362||10362||10362||10362|0
1627326650000|2021-07-26 19:10:50|10366|10364|10366|10362|10367|10365|10363|10358|1400
1627326660000|2021-07-26 19:11:00|10365|10361|10367|10362|10367|10362|10363|10361|256
1627326670000|2021-07-26 19:11:10|||||||||100
1627326680000|2021-07-26 19:11:20|10366||10365||10366||10365||300
1627326690000|2021-07-26 19:11:30|10367||10367||10367||10367||0
1627326700000|2021-07-26 19:11:40||10363||10363||10366||10363|600
1627326710000|2021-07-26 19:11:50|10368|10366|10369|10367|10369|10368|10368|10366|1100
1627326720000|2021-07-26 19:12:00|10370|10368|10371|10367|10371|10369|10370|10367|1213
1627326760000|2021-07-26 19:12:40|10372|10369|10371|10367|10374|10371|10370|10367|1900
1627326770000|2021-07-26 19:12:50|10373||10371||10373||10371||300
1627326780000|2021-07-26 19:13:00|10373||10373||10373||10371||0
1627326790000|2021-07-26 19:13:10||10369||10370||10370||10369|0
1627326800000|2021-07-26 19:13:20|10374|10371|10375|10371|10375|10372|10374|10371|700
1627326810000|2021-07-26 19:13:30|10376|10372|10376|10372|10377|10374|10376|10372|400
1627326830000|2021-07-26 19:13:50|10378|10373|10378|10376|10378|10376|10378|10373|100
1627326840000|2021-07-26 19:14:00|10379|10378|10379|10376|10380|10378|10379|10376|100
1627326850000|2021-07-26 19:14:10|10380|10377|10381|10378|10381|10379|10380|10377|200
1627326860000|2021-07-26 19:14:20|10382|10379|10384|10379|10384|10382|10381|10378|756
1627326870000|2021-07-26 19:14:30|10385|10380|10387|10382|10387|10382|10385|10380|446
1627326880000|2021-07-26 19:14:40|10386||10385||10386||10385||1490
1627326890000|2021-07-26 19:14:50|10387|10383|10387|10383|10387|10383|10387|10383|400
1627326900000|2021-07-26 19:15:00|10384|10384|10383|10381|10384|10384|10383|10381|2421
1627326910000|2021-07-26 19:15:10|10382|10379|10384|10379|10384|10383|10382|10379|696
1627326920000|2021-07-26 19:15:20|||||||||1001
1627326930000|2021-07-26 19:15:30||10380||10380||10380||10380|100
1627326950000|2021-07-26 19:15:50|||||||||225
1627326960000|2021-07-26 19:16:00|10382|10378|10381|10377|10384|10378|10381|10377|600
1627326970000|2021-07-26 19:16:10|||||||||300
1627326980000|2021-07-26 19:16:20|10382|10378|10381|10378|10382|10378|10381|10378|289
1627326990000|2021-07-26 19:16:30|10380|10379|10381|10375|10381|10379|10377|10375|800
1627327000000|2021-07-26 19:16:40|10379|10376|10380|10377|10380|10379|10378|10375|200
1627327010000|2021-07-26 19:16:50|10379|10375|10379|10374|10380|10375|10378|10374|400
1627327020000|2021-07-26 19:17:00||10375||10375||10375||10375|200
1627327030000|2021-07-26 19:17:10|||||||||224
1627327040000|2021-07-26 19:17:20|10378||10378||10379||10378||100
1627327050000|2021-07-26 19:17:30|10379||10379||10379||10379||1195
1627327060000|2021-07-26 19:17:40|10378||10379||10379||10378||0
1627327070000|2021-07-26 19:17:50|10377|10374|10378|10374|10378|10374|10377|10374|390
1627327080000|2021-07-26 19:18:00|10379|10375|10379|10374|10379|10376|10379|10374|300
1627327090000|2021-07-26 19:18:10||10375||10375||10375||10375|100
1627327110000|2021-07-26 19:18:30||10376||10375||10376||10375|0
1627327120000|2021-07-26 19:18:40|10380|10378|10380|10379|10381|10379|10379|10376|600
1627327130000|2021-07-26 19:18:50|10379|10378|10384|10380|10384|10381|10378|10377|6700
1627327140000|2021-07-26 19:19:00|10382||10382||10382||10382||100
1627327150000|2021-07-26 19:19:10|10381|10379|10387|10382|10387|10382|10380|10377|4310
1627327160000|2021-07-26 19:19:20||10383||10384||10384||10383|200
1627327180000|2021-07-26 19:19:40|10389|10385|10389|10384|10389|10387|10388|10384|4059
1627327190000|2021-07-26 19:19:50|10388|10382|10387|10383|10388|10383|10385|10381|1000
1627327200000|2021-07-26 19:20:00|10388||10388||10388||10388||0
1627327210000|2021-07-26 19:20:10|10389|10384|10389|10385|10389|10385|10388|10384|300
1627327220000|2021-07-26 19:20:20||10386||10386||10386||10386|0
1627327230000|2021-07-26 19:20:30|10390|10387|10390|10387|10390|10389|10390|10386|814
1627327240000|2021-07-26 19:20:40|10391|10388|10386|10382|10391|10389|10386|10382|550
1627327250000|2021-07-26 19:20:50|10385|10383|10388|10385|10388|10385|10385|10383|5000
1627327260000|2021-07-26 19:21:00|10387|10386|10387|10383|10387|10386|10386|10383|500
1627327270000|2021-07-26 19:21:10|10388||10388||10388||10387||100
1627327280000|2021-07-26 19:21:20|10387||10388||10388||10387||0
1627327290000|2021-07-26 19:21:30|||||||||1000
1627327300000|2021-07-26 19:21:40||10384||10385||10385||10384|0
1627327330000|2021-07-26 19:22:10|||||||||100
1627327340000|2021-07-26 19:22:20|10390|10386|10390|10388|10390|10389|10388|10386|2685
1627327350000|2021-07-26 19:22:30||10389||10389||10389||10389|800
1627327360000|2021-07-26 19:22:40|10391|10390|10393|10391|10393|10391|10391|10390|900
1627327370000|2021-07-26 19:22:50|10394|10392|10394|10392|10394|10392|10394|10392|300
1627327380000|2021-07-26 19:23:00|10393|10391|10392|10389|10393|10391|10392|10389|788
1627327390000|2021-07-26 19:23:10|||||||||200
1627327400000|2021-07-26 19:23:20|10390|10386|10390|10386|10390|10386|10390|10386|900
1627327410000|2021-07-26 19:23:30|10389||10389||10389||10389||0
1627327420000|2021-07-26 19:23:40|10388||10388||10389||10388||200
1627327430000|2021-07-26 19:23:50||10387||10386||10387||10386|0
1627327440000|2021-07-26 19:24:00|10389|10387|10389|10386|10389|10387|10389|10386|752
1627327460000|2021-07-26 19:24:20|10390|10387|10391|10388|10391|10388|10390|10387|800
1627327470000|2021-07-26 19:24:30|10393|10389|10393|10389|10393|10389|10393|10389|200
1627327480000|2021-07-26 19:24:40||10390||10390||10390||10390|0
1627327490000|2021-07-26 19:24:50|10392||10392||10392||10392||850
1627327500000|2021-07-26 19:25:00|10391|10391|10390|10389|10392|10391|10390|10389|300
1627327510000|2021-07-26 19:25:10|10389|10386|10388|10386|10390|10386|10388|10386|0
1627327530000|2021-07-26 19:25:30|10387|10385|10387|10385|10388|10386|10386|10385|1100
1627327540000|2021-07-26 19:25:40|||||||||400
1627327560000|2021-07-26 19:26:00|10386|10384|10386|10383|10386|10384|10385|10383|1190
1627327570000|2021-07-26 19:26:10|10387|10385|10388|10387|10388|10387|10387|10385|500
1627327580000|2021-07-26 19:26:20||10386||10386||10386||10386|1250
1627327590000|2021-07-26 19:26:30|10387|10385|10387|10383|10387|10385|10386|10383|0
1627327610000|2021-07-26 19:26:50|||||||||100
1627327620000|2021-07-26 19:27:00|10388|10384|10388|10385|10388|10385|10388|10384|1748
1627327630000|2021-07-26 19:27:10|10389|10386|10389|10385|10389|10386|10389|10385|100
1627327650000|2021-07-26 19:27:30|10388|10387|10388|10385|10389|10387|10388|10385|800
1627327660000|2021-07-26 19:27:40|10387|10383|10387|10383|10387|10383|10387|10383|400
1627327670000|2021-07-26 19:27:50|10388||10389||10389||10387||0
1627327680000|2021-07-26 19:28:00||10385||10384||10385||10384|0
1627327690000|2021-07-26 19:28:10||10386||10386||10386||10386|100
1627327700000|2021-07-26 19:28:20|10390|10388|10390|10389|10390|10389|10390|10388|200
1627327710000|2021-07-26 19:28:30||10387||10387||10387||10387|600
1627327730000|2021-07-26 19:28:50||10389||10389||10389||10389|1539
1627327740000|2021-07-26 19:29:00|10389|10388|10390|10389|10390|10389|10388|10387|200
1627327750000|2021-07-26 19:29:10|10389|10387|10389|10387|10390|10388|10389|10387|1195
1627327760000|2021-07-26 19:29:20|10388|10386|10387|10383|10388|10386|10386|10383|113
1627327770000|2021-07-26 19:29:30|10390|10386|10390|10384|10390|10386|10389|10384|200
1627327780000|2021-07-26 19:29:40|10389||10389||10389||10389||0
1627327790000|2021-07-26 19:29:50||10385||10385||10385||10385|485
1627327800000|2021-07-26 19:30:00||10386||10386||10386||10386|0
1627327810000|2021-07-26 19:30:10|10387|10383|10383|10380|10387|10383|10382|10380|500
1627327820000|2021-07-26 19:30:20|||||||||100
1627327840000|2021-07-26 19:30:40|10384|10382|10383|10380|10385|10383|10382|10380|1300
1627327850000|2021-07-26 19:30:50|10384|10381|10384|10381|10384|10381|10384|10381|0
1627327860000|2021-07-26 19:31:00|10383|10382|10382|10378|10384|10383|10381|10378|1800
1627327870000|2021-07-26 19:31:10|10381|10377|10380|10375|10381|10377|10379|10374|500
1627327880000|2021-07-26 19:31:20|10379||10379||10379||10379||0
1627327890000|2021-07-26 19:31:30|||||||||300
1627327900000|2021-07-26 19:31:40|10378||10378||10378||10378||500
1627327910000|2021-07-26 19:31:50|10379|10376|10380|10377|10381|10380|10379|10375|1798
1627327920000|2021-07-26 19:32:00|10379|10374|10378|10374|10379|10374|10378|10374|339
1627327930000|2021-07-26 19:32:10|10379|10376|10380|10376|10380|10376|10379|10376|0
1627327940000|2021-07-26 19:32:20|10379|10374|10376|10374|10379|10374|10376|10374|1100
1627327950000|2021-07-26 19:32:30|10375|10373|10379|10377|10379|10377|10375|10370|3512
1627327960000|2021-07-26 19:32:40|10380|10378|10380|10377|10380|10379|10380|10376|400
1627327970000|2021-07-26 19:32:50|||||||||100
1627327980000|2021-07-26 19:33:00|10382|10378|10387|10382|10387|10382|10380|10377|2969
1627327990000|2021-07-26 19:33:10|10386|10384|10390|10385|10393|10385|10386|10384|400
1627328000000|2021-07-26 19:33:20|10389|10386|10392|10386|10392|10386|10389|10386|100
1627328010000|2021-07-26 19:33:30|10393|10387|10393|10393|10395|10393|10393|10387|2167
1627328020000|2021-07-26 19:33:40|10394|10390|10396|10390|10396|10390|10394|10390|100
1627328030000|2021-07-26 19:33:50||10391||10391||10391||10391|200
1627328040000|2021-07-26 19:34:00|||||||||100
1627328050000|2021-07-26 19:34:10|10395||10396||10396||10395||100
1627328060000|2021-07-26 19:34:20|10395||10395||10395||10394||385
1627328070000|2021-07-26 19:34:30|10396|10392|10396|10392|10396|10392|10396|10391|700
1627328080000|2021-07-26 19:34:40|10397|10394|10399|10395|10399|10396|10396|10392|3172
1627328090000|2021-07-26 19:34:50|||||||||200
1627328100000|2021-07-26 19:35:00|10400|10396|10399|10396|10402|10400|10399|10396|23025
1627328110000|2021-07-26 19:35:10|10398|10394|10397|10394|10398|10394|10397|10394|200
1627328120000|2021-07-26 19:35:20|||||||||200
1627328130000|2021-07-26 19:35:30|10398|10396|10400|10397|10400|10398|10398|10396|2453
1627328140000|2021-07-26 19:35:40|10399||10399||10400||10399||900
1627328150000|2021-07-26 19:35:50|10400||10400||10400||10399||100
1627328160000|2021-07-26 19:36:00||10398||10398||10398||10398|1598
1627328170000|2021-07-26 19:36:10|10401|10399|10401|10400|10401|10400|10400|10399|590
1627328180000|2021-07-26 19:36:20|10402|10401|10407|10404|10407|10404|10402|10401|3150
1627328190000|2021-07-26 19:36:30|10408|10405|10408|10405|10408|10405|10408|10405|300
1627328200000|2021-07-26 19:36:40|10409|10406|10408|10407|10409|10408|10408|10406|100
1627328210000|2021-07-26 19:36:50|10407|10406|10408|10405|10408|10406|10406|10404|1109
1627328220000|2021-07-26 19:37:00|10407|10404|10407|10404|10407|10404|10405|10403|1000
1627328230000|2021-07-26 19:37:10|10406|10403|10404|10400|10406|10403|10401|10400|1000
1627328240000|2021-07-26 19:37:20|10403|10398|10400|10398|10404|10398|10400|10398|400
1627328250000|2021-07-26 19:37:30|10399|10397|10400|10397|10400|10399|10399|10397|1450
1627328260000|2021-07-26 19:37:40|10401|10398|10401|10398|10401|10400|10400|10398|1100
1627328270000|2021-07-26 19:37:50|10402|10399|10404|10400|10405|10402|10402|10399|763
1627328280000|2021-07-26 19:38:00|10405|10401|10405|10401|10405|10401|10405|10401|2600
1627328290000|2021-07-26 19:38:10|10403|10402|10405|10402|10405|10402|10403|10401|200
1627328300000|2021-07-26 19:38:20|10406|10404|10407|10404|10407|10405|10406|10404|900
1627328320000|2021-07-26 19:38:40|10405|10402|10403|10400|10405|10402|10403|10400|700
1627328330000|2021-07-26 19:38:50|10404|10402|10404|10401|10404|10403|10404|10400|1112
1627328340000|2021-07-26 19:39:00|10405|10403|10407|10404|10407|10405|10405|10402|1100
1627328350000|2021-07-26 19:39:10|10408|10405|10414|10410|10414|10410|10408|10404|13050
1627328360000|2021-07-26 19:39:20|10417|10411|10414|10411|10417|10414|10414|10411|682
1627328370000|2021-07-26 19:39:30|10415|10412|10416|10414|10417|10414|10415|10412|329
1627328380000|2021-07-26 19:39:40|10417|10415|10418|10416|10418|10416|10416|10415|200
1627328390000|2021-07-26 19:39:50|10419|10417|10419|10416|10419|10418|10416|10415|2703
1627328400000|2021-07-26 19:40:00|10423||10420||10423||10420||0
1627328410000|2021-07-26 19:40:10|10418|10414|10419|10414|10419|10414|10417|10414|589
1627328420000|2021-07-26 19:40:20|10418|10416|10419|10415|10419|10416|10418|10415|200
1627328430000|2021-07-26 19:40:30|10418|10416|10420|10417|10420|10418|10417|10415|2954
1627328440000|2021-07-26 19:40:40|10419|10418|10419|10415|10420|10418|10418|10415|1092
1627328450000|2021-07-26 19:40:50|||||||||1000
1627328460000|2021-07-26 19:41:00|10420||10418||10420||10418||400
1627328470000|2021-07-26 19:41:10|10417|10414|10411|10409|10417|10414|10411|10409|2250
1627328480000|2021-07-26 19:41:20|10410|10408|10412|10409|10412|10411|10410|10408|3669
1627328490000|2021-07-26 19:41:30|10411|10408|10412|10407|10412|10408|10410|10406|300
1627328500000|2021-07-26 19:41:40||10409||10409||10409||10409|0
1627328510000|2021-07-26 19:41:50|10411|10406|10411|10408|10411|10409|10410|10406|3400
1627328520000|2021-07-26 19:42:00|10412|10409|10411|10409|10412|10410|10411|10409|829
1627328530000|2021-07-26 19:42:10|||||||||1650
1627328540000|2021-07-26 19:42:20|10410|10407|10410|10407|10411|10407|10410|10407|300
1627328550000|2021-07-26 19:42:30||10408||10407||10409||10407|1500
1627328560000|2021-07-26 19:42:40|10409|10408|10410|10407|10410|10408|10409|10407|100
1627328570000|2021-07-26 19:42:50|10411|10408|10412|10409|10412|10411|10411|10408|2127
1627328580000|2021-07-26 19:43:00|10411|10410|10412|10409|10412|10410|10411|10409|500
1627328590000|2021-07-26 19:43:10|10413|10410|10414|10413|10414|10413|10413|10410|1000
1627328600000|2021-07-26 19:43:20|10415|10414|10413|10411|10415|10414|10413|10411|2091
1627328610000|2021-07-26 19:43:30|10414|10412|10411|10410|10414|10413|10411|10410|400
1627328620000|2021-07-26 19:43:40|10412|10411|10417|10413|10417|10413|10412|10411|1780
1627328630000|2021-07-26 19:43:50|10419|10415|10419|10417|10419|10417|10419|10415|1546
1627328640000|2021-07-26 19:44:00|10418|10416|10420|10419|10420|10419|10417|10416|1600
1627328650000|2021-07-26 19:44:10|10423|10420|10423|10419|10423|10420|10420|10419|2130
1627328660000|2021-07-26 19:44:20|||||||||400
1627328670000|2021-07-26 19:44:30|||||||||800
1627328680000|2021-07-26 19:44:40|10421|10420|10424|10423|10424|10423|10421|10419|500
1627328690000|2021-07-26 19:44:50|10426|10422|10426|10422|10426|10422|10426|10422|2106
1627328700000|2021-07-26 19:45:00|10425|10421|10424|10418|10426|10421|10424|10417|0
1627328710000|2021-07-26 19:45:10|10425|10419|10426|10421|10426|10421|10424|10418|0
1627328720000|2021-07-26 19:45:20|10427|10422|10426|10421|10427|10422|10426|10421|400
1627328730000|2021-07-26 19:45:30|10427|10422|10427|10421|10428|10422|10427|10421|100
1627328740000|2021-07-26 19:45:40|10428|10423|10428|10423|10428|10423|10428|10422|0
1627328750000|2021-07-26 19:45:50|10427|10422|10428|10423|10428|10423|10427|10422|0
1627328760000|2021-07-26 19:46:00|10427|10422|10427|10421|10428|10423|10427|10421|0
1627328770000|2021-07-26 19:46:10|10426|10422|10427|10422|10427|10422|10426|10421|0
1627328780000|2021-07-26 19:46:20|10426|10421|10429|10424|10429|10425|10426|10421|0
1627328790000|2021-07-26 19:46:30|10430|10425|10430|10424|10430|10425|10429|10423|1000
1627328800000|2021-07-26 19:46:40|10429|10423|10434|10427|10434|10427|10429|10423|100
1627328810000|2021-07-26 19:46:50|10433|10426|10434|10428|10435|10429|10433|10426|400
1627328820000|2021-07-26 19:47:00|10435|10429|10434|10427|10435|10429|10431|10427|100
1627328830000|2021-07-26 19:47:10|10435|10428|10434|10429|10435|10431|10434|10427|0
1627328840000|2021-07-26 19:47:20|10436|10431|10435|10430|10436|10431|10435|10430|0
1627328850000|2021-07-26 19:47:30|10436|10431|10438|10433|10438|10434|10435|10431|300
1627328860000|2021-07-26 19:47:40|10437|10434|10438|10434|10439|10434|10437|10433|400
1627328870000|2021-07-26 19:47:50|10437|10433|10437|10431|10438|10433|10437|10430|600
1627328880000|2021-07-26 19:48:00|10436|10430|10434|10428|10438|10433|10434|10428|473
1627328890000|2021-07-26 19:48:10|10436|10429|10431|10425|10436|10429|10431|10425|1600
1627328900000|2021-07-26 19:48:20|10430||10431||10431||10430||0
1627328910000|2021-07-26 19:48:30|10432|10426|10431|10424|10434|10426|10431|10424|200
1627328920000|2021-07-26 19:48:40|10432|10425|10430|10424|10432|10425|10430|10424|100
1627328930000|2021-07-26 19:48:50|10431|10425|10432|10424|10433|10425|10430|10424|0
1627328940000|2021-07-26 19:49:00|10433|10425|10436|10426|10436|10426|10433|10424|591
1627328950000|2021-07-26 19:49:10|10435|10425|10435|10425|10436|10426|10435|10425|155
1627328960000|2021-07-26 19:49:20|10436|10426|10433|10425|10436|10426|10433|10425|0
1627328970000|2021-07-26 19:49:30|10432|10426|10434|10427|10435|10427|10431|10425|0
1627328980000|2021-07-26 19:49:40|10435|10429|10434|10428|10435|10429|10434|10428|0
1627328990000|2021-07-26 19:49:50|10435|10429|10433|10427|10435|10429|10433|10427|0
1627329000000|2021-07-26 19:50:00|10434|10428|10432|10423|10434|10428|10428|10422|100
1627329010000|2021-07-26 19:50:10|10433|10424|10433|10424|10433|10424|10433|10424|0
1627329020000|2021-07-26 19:50:20|10432|10423|10432|10424|10433|10426|10431|10423|0
1627329030000|2021-07-26 19:50:30|10433|10425|10433|10428|10434|10429|10432|10425|450
1627329040000|2021-07-26 19:50:40|10434|10429|10440|10434|10440|10434|10433|10428|100
1627329050000|2021-07-26 19:50:50|10439|10433|10442|10436|10442|10436|10439|10433|0
1627329060000|2021-07-26 19:51:00|10443|10437|10443|10437|10443|10439|10441|10436|809
1627329070000|2021-07-26 19:51:10|10442|10436|10442|10437|10443|10437|10442|10436|340
1627329080000|2021-07-26 19:51:20|10443|10438|10445|10439|10445|10439|10440|10434|500
1627329090000|2021-07-26 19:51:30|10444|10438|10443|10438|10446|10440|10443|10436|0
1627329100000|2021-07-26 19:51:40|10444|10437|10441|10435|10444|10437|10441|10435|0
1627329110000|2021-07-26 19:51:50|10442|10436|10442|10436|10442|10436|10441|10435|479
1627329120000|2021-07-26 19:52:00|10441|10435|10440|10435|10441|10435|10439|10433|100
1627329130000|2021-07-26 19:52:10|10439|10434|10436|10431|10440|10435|10435|10430|600
1627329140000|2021-07-26 19:52:20|10435|10430|10435|10430|10436|10431|10435|10430|400
1627329150000|2021-07-26 19:52:30|10436|10431|10435|10429|10436|10431|10432|10426|300
1627329160000|2021-07-26 19:52:40|10433|10430|10431|10424|10434|10430|10430|10424|0
1627329170000|2021-07-26 19:52:50|10432|10425|10430|10424|10432|10425|10430|10424|300
1627329180000|2021-07-26 19:53:00|10431|10425|10432|10427|10432|10427|10430|10424|100
1627329190000|2021-07-26 19:53:10|10431|10426|10432|10428|10432|10428|10430|10424|0
1627329200000|2021-07-26 19:53:20|10433|10427|10431|10425|10433|10428|10431|10424|399
1627329210000|2021-07-26 19:53:30|10432|10427|10432|10427|10432|10427|10431|10426|150
1627329220000|2021-07-26 19:53:40|10431|10426|10433|10428|10433|10428|10431|10426|0
1627329230000|2021-07-26 19:53:50|10431|10425|10432|10426|10432|10426|10431|10425|0
1627329240000|2021-07-26 19:54:00|10433|10425|10432|10426|10433|10426|10431|10425|231
1627329250000|2021-07-26 19:54:10|10430|10425|10437|10432|10437|10432|10430|10425|332
1627329260000|2021-07-26 19:54:20|10438|10433|10441|10436|10441|10436|10438|10432|548
1627329270000|2021-07-26 19:54:30|10442|10435|10446|10441|10446|10441|10441|10435|500
1627329280000|2021-07-26 19:54:40|10445|10440|10445|10440|10446|10441|10445|10439|400
1627329290000|2021-07-26 19:54:50|10444|10439|10447|10441|10447|10442|10444|10437|207
1627329300000|2021-07-26 19:55:00|10450|10445|10441|10436|10450|10445|10441|10436|208
1627329310000|2021-07-26 19:55:10|10442|10437|10443|10437|10444|10439|10441|10436|1100
1627329320000|2021-07-26 19:55:20|10444|10438|10438|10433|10444|10439|10438|10433|0
1627329330000|2021-07-26 19:55:30|10439|10431|10438|10432|10439|10432|10437|10431|0
1627329340000|2021-07-26 19:55:40|10437|10431|10437|10429|10438|10432|10437|10428|221
1627329350000|2021-07-26 19:55:50|10436|10428|10434|10429|10436|10430|10434|10428|350
1627329360000|2021-07-26 19:56:00|10433|10428|10432|10428|10434|10429|10431|10426|310
1627329370000|2021-07-26 19:56:10|10431|10427|10431|10426|10432|10428|10431|10426|300
1627329380000|2021-07-26 19:56:20|10432|10427|10429|10425|10432|10428|10429|10425|300
1627329390000|2021-07-26 19:56:30|10430|10426|10429|10424|10430|10426|10429|10424|700
1627329400000|2021-07-26 19:56:40|10430|10425|10430|10425|10430|10425|10429|10424|100
1627329410000|2021-07-26 19:56:50|10429|10424|10430|10425|10431|10426|10429|10424|400
1627329420000|2021-07-26 19:57:00|10431|10426|10427|10421|10431|10426|10426|10420|400
1627329430000|2021-07-26 19:57:10|10426|10420|10427|10421|10427|10421|10426|10420|0
1627329440000|2021-07-26 19:57:20|10426|10420|10427|10423|10427|10423|10426|10420|300
1627329450000|2021-07-26 19:57:30|10426|10422|10421|10417|10427|10423|10421|10417|330
1627329460000|2021-07-26 19:57:40|10422|10418|10422|10418|10422|10418|10421|10417|550
1627329470000|2021-07-26 19:57:50|10421|10417|10419|10414|10422|10418|10418|10413|100
1627329480000|2021-07-26 19:58:00|10418|10413|10419|10414|10419|10415|10418|10413|3131
1627329490000|2021-07-26 19:58:10|10417|10413|10415|10410|10418|10414|10415|10410|200
1627329500000|2021-07-26 19:58:20|10416|10411|10416|10410|10416|10411|10415|10409|200
1627329510000|2021-07-26 19:58:30|10415|10411|10415|10411|10417|10413|10414|10410|773
1627329520000|2021-07-26 19:58:40|10422|10414|10420|10411|10423|10416|10417|10410|745
1627329530000|2021-07-26 19:58:50|10419|10410|10418|10411|10420|10411|10417|10410|800
1627329540000|2021-07-26 19:59:00|10419|10412|10418|10414|10419|10414|10416|10412|300
1627329550000|2021-07-26 19:59:10|10417|10413|10420|10414|10421|10415|10417|10413|450
1627329560000|2021-07-26 19:59:20|10421|10416|10421|10417|10421|10417|10420|10415|367
1627329570000|2021-07-26 19:59:30|10420|10416|10413|10407|10421|10417|10403|10396|748
1627329580000|2021-07-26 19:59:40|10415|10409|10426|10422|10426|10422|10415|10409|300
1627329590000|2021-07-26 19:59:50|10428|10421|10434|10429|10436|10429|10427|10421|454
1627392600000|2021-07-27 13:30:00|10092|10075|10087|10075|10142|10110|10084|10075|118699
1627392610000|2021-07-27 13:30:10|10084|10070|10150|10094|10150|10094|10077|10070|5823
1627392620000|2021-07-27 13:30:20|10149|10087|10150|10100|10150|10100|10149|10087|2500
1627392630000|2021-07-27 13:30:30|10137|10094|10131|10102|10137|10103|10105|10094|2100
1627392640000|2021-07-27 13:30:40|10129|10105|10131|10105|10131|10105|10129|10105|800
1627392650000|2021-07-27 13:30:50|10127|10103|10110|10087|10127|10109|10106|10087|8679
1627392660000|2021-07-27 13:31:00|10109|10091|10141|10101|10143|10104|10095|10087|4927
1627392670000|2021-07-27 13:31:10|10140|10104|10139|10113|10141|10113|10138|10102|1320
1627392680000|2021-07-27 13:31:20|10136|10135|10129|10102|10139|10135|10129|10100|3100
1627392690000|2021-07-27 13:31:30|10115|10107|10129|10108|10129|10109|10115|10107|2903
1627392700000|2021-07-27 13:31:40|10127|10107|10128|10110|10131|10120|10127|10107|3263
1627392710000|2021-07-27 13:31:50|10127|10109|10113|10100|10127|10110|10113|10100|2462
1627392720000|2021-07-27 13:32:00|10114|10103|10123|10100|10127|10103|10114|10100|3529
1627392730000|2021-07-27 13:32:10|10119|10102|10119|10100|10119|10102|10119|10100|820
1627392740000|2021-07-27 13:32:20|10117|10102|10117|10100|10120|10102|10117|10100|601
1627392750000|2021-07-27 13:32:30|10116|10104|10095|10090|10116|10104|10095|10090|8391
1627392760000|2021-07-27 13:32:40|10099|10085|10087|10066|10099|10088|10079|10066|11259
1627392770000|2021-07-27 13:32:50|10084|10067|10084|10060|10084|10067|10080|10060|3790
1627392780000|2021-07-27 13:33:00|10082|10067|10099|10079|10100|10079|10070|10066|8416
1627392790000|2021-07-27 13:33:10|10098|10092|10117|10099|10119|10100|10098|10092|5241
1627392800000|2021-07-27 13:33:20|10113|10100|10101|10082|10113|10100|10101|10080|2020
1627392810000|2021-07-27 13:33:30|10105|10083|10139|10114|10139|10114|10105|10083|4954
1627392820000|2021-07-27 13:33:40|10138|10115|10138|10114|10138|10115|10138|10114|1100
1627392830000|2021-07-27 13:33:50|10139|10115|10165|10149|10165|10149|10138|10114|2964
1627392840000|2021-07-27 13:34:00|10173|10151|10188|10175|10196|10178|10165|10151|6464
1627392850000|2021-07-27 13:34:10|10194|10176|10180|10163|10194|10178|10180|10148|3514
1627392860000|2021-07-27 13:34:20|10176|10168|10200|10185|10200|10185|10173|10168|8135
1627392870000|2021-07-27 13:34:30|10210|10186|10217|10186|10220|10200|10200|10186|4500
1627392880000|2021-07-27 13:34:40|10214||10207||10218||10207||2542
1627392890000|2021-07-27 13:34:50|10210|10191|10229|10202|10229|10222|10203|10188|5468
1627392900000|2021-07-27 13:35:00|10220|10203|10221|10209|10229|10213|10218|10203|10695
1627392910000|2021-07-27 13:35:10|10229|10214|10249|10223|10250|10223|10218|10212|2673
1627392920000|2021-07-27 13:35:20|10250|10224|10250|10225|10250|10225|10250|10224|1600
1627392930000|2021-07-27 13:35:30||10227||10227||10238||10227|600
1627392940000|2021-07-27 13:35:40|10249|10231|10249|10235|10249|10235|10249|10231|6893
1627392950000|2021-07-27 13:35:50|10246|10234|10241|10232|10249|10236|10235|10227|2540
1627392960000|2021-07-27 13:36:00|10246|10231|10270|10249|10277|10249|10246|10228|4076
1627392970000|2021-07-27 13:36:10|10277|10250|10277|10264|10277|10264|10270|10250|101
1627392980000|2021-07-27 13:36:20|10279|10265|10285|10263|10285|10271|10277|10263|1772
1627392990000|2021-07-27 13:36:30|10270|10265|10285|10271|10288|10276|10270|10265|1450
1627393000000|2021-07-27 13:36:40|10280|10275|10271|10250|10285|10276|10271|10250|2268
1627393010000|2021-07-27 13:36:50|10261|10241|10266|10230|10266|10241|10258|10229|1200
1627393020000|2021-07-27 13:37:00|10262|10232|10262|10244|10262|10244|10262|10232|500
1627393030000|2021-07-27 13:37:10|10258|10241|10267|10242|10271|10242|10240|10230|2744
1627393040000|2021-07-27 13:37:20|10250|10243|10267|10241|10268|10244|10250|10241|972
1627393050000|2021-07-27 13:37:30|10266|10242|10265|10242|10266|10242|10265|10242|0
1627393060000|2021-07-27 13:37:40|10264|10229|10255|10239|10264|10240|10251|10229|852
1627393070000|2021-07-27 13:37:50|10254|10231|10234|10202|10254|10231|10230|10200|2000
1627393080000|2021-07-27 13:38:00|10233|10203|10229|10207|10233|10210|10229|10203|850
1627393090000|2021-07-27 13:38:10|10228|10202|10213|10205|10228|10206|10213|10202|425
1627393100000|2021-07-27 13:38:20|10223|10210|10225|10207|10227|10210|10214|10205|1211
1627393110000|2021-07-27 13:38:30|10226|10211|10238|10211|10240|10218|10225|10207|1600
1627393120000|2021-07-27 13:38:40|10237|10217|10238|10217|10238|10218|10234|10211|500
1627393130000|2021-07-27 13:38:50|10237|10218|10237|10219|10237|10219|10225|10218|1300
1627393140000|2021-07-27 13:39:00|10225|10220|10230|10221|10237|10226|10225|10219|1400
1627393150000|2021-07-27 13:39:10|10229|10217|10243|10222|10243|10222|10229|10217|2136
1627393160000|2021-07-27 13:39:20|10247|10223|10247|10230|10247|10230|10247|10223|300
1627393180000|2021-07-27 13:39:40|10246|10228|10236|10221|10246|10228|10236|10221|625
1627393190000|2021-07-27 13:39:50|10237|10215|10228|10216|10237|10216|10228|10215|385
1627393200000|2021-07-27 13:40:00|10235|10218|10235|10220|10237|10228|10235|10218|1254
1627393210000|2021-07-27 13:40:10|10233|10218|10238|10211|10238|10218|10223|10206|220
1627393220000|2021-07-27 13:40:20|10237|10220|10242|10220|10243|10220|10236|10220|0
1627393230000|2021-07-27 13:40:30|10245|10221|10243|10221|10246|10222|10235|10221|5450
1627393240000|2021-07-27 13:40:40|10232|10223|10235|10226|10247|10230|10229|10221|4058
1627393250000|2021-07-27 13:40:50||10230||10230||10230||10230|300
1627393260000|2021-07-27 13:41:00|10234|10226|10247|10231|10247|10231|10229|10225|2028
1627393270000|2021-07-27 13:41:10|10244|10234|10229|10211|10247|10234|10229|10210|1790
1627393280000|2021-07-27 13:41:20|10230|10214|10245|10229|10247|10229|10229|10214|3209
1627393290000|2021-07-27 13:41:30|10244|10220|10240|10212|10244|10231|10235|10210|2344
1627393300000|2021-07-27 13:41:40|||||||||100
1627393310000|2021-07-27 13:41:50|10239|10213|10236|10214|10239|10214|10236|10213|100
1627393320000|2021-07-27 13:42:00|10238|10215|10237|10216|10238|10216|10237|10215|400
1627393330000|2021-07-27 13:42:10|10238|10217|10250|10233|10250|10240|10238|10217|2713
1627393340000|2021-07-27 13:42:20|||||||||100
1627393350000|2021-07-27 13:42:30|10249||10250||10250||10249||1100
1627393360000|2021-07-27 13:42:40|10251|10240|10259|10240|10260|10249|10251|10240|1545
1627393370000|2021-07-27 13:42:50|10256|10233|10253|10229|10256|10233|10241|10217|1300
1627393380000|2021-07-27 13:43:00|10254|10230|10252|10230|10254|10230|10252|10230|0
1627393390000|2021-07-27 13:43:10|10241|10222|10242|10222|10250|10222|10238|10215|100
1627393400000|2021-07-27 13:43:20|10240|10221|10240|10215|10243|10221|10221|10208|1000
1627393410000|2021-07-27 13:43:30|10238||10238||10238||10237||0
1627393420000|2021-07-27 13:43:40|10237||10237||10238||10237||0
1627393430000|2021-07-27 13:43:50|10238|10214|10227|10206|10238|10214|10219|10206|700
1627393440000|2021-07-27 13:44:00|10225|10207|10223|10208|10227|10214|10222|10206|7955
1627393450000|2021-07-27 13:44:10|10218|10209|10221|10209|10221|10209|10218|10209|600
1627393460000|2021-07-27 13:44:20|10217|10207|10215|10201|10217|10207|10204|10200|1239
1627393470000|2021-07-27 13:44:30|10214|10200|10201|10190|10214|10200|10201|10190|1494
1627393480000|2021-07-27 13:44:40|10196|10182|10200|10183|10201|10187|10194|10179|2156
1627393490000|2021-07-27 13:44:50|10197||10191||10197||10191||2000
1627393500000|2021-07-27 13:45:00|10192|10175|10178|10164|10192|10175|10176|10163|3440
1627393510000|2021-07-27 13:45:10|10177|10165|10164|10151|10177|10165|10164|10150|1600
1627393520000|2021-07-27 13:45:20|10158|10150|10158|10152|10158|10152|10156|10150|2975
1627393530000|2021-07-27 13:45:30|10159|10155|10190|10167|10190|10167|10159|10155|2672
1627393540000|2021-07-27 13:45:40|10189|10168|10189|10167|10189|10168|10189|10164|100
1627393550000|2021-07-27 13:45:50|||||||||100
1627393560000|2021-07-27 13:46:00|10190|10168|10188|10169|10190|10169|10188|10168|400
1627393570000|2021-07-27 13:46:10|10190|10171|10203|10184|10204|10187|10190|10171|4058
1627393580000|2021-07-27 13:46:20|10202|10185|10199|10185|10209|10185|10197|10185|200
1627393590000|2021-07-27 13:46:30|10196|10179|10185|10165|10196|10179|10183|10164|1183
1627393600000|2021-07-27 13:46:40||10164||10165||10165||10164|0
1627393610000|2021-07-27 13:46:50|10184|10163|10185|10165|10185|10165|10178|10156|500
1627393620000|2021-07-27 13:47:00|10175|10156|10165|10156|10175|10156|10164|10156|100
1627393630000|2021-07-27 13:47:10|10168||10168||10170||10168||500
1627393640000|2021-07-27 13:47:20|||||||||400
1627393650000|2021-07-27 13:47:30|||||||||350
1627393660000|2021-07-27 13:47:40|10167||10166||10168||10166||200
1627393670000|2021-07-27 13:47:50|10167|10158|10177|10161|10177|10165|10167|10158|2147
1627393680000|2021-07-27 13:48:00|||||||||150
1627393690000|2021-07-27 13:48:10|10173|10153|10167|10150|10173|10153|10167|10150|800
1627393700000|2021-07-27 13:48:20|10165||10166||10166||10165||0
1627393710000|2021-07-27 13:48:30|10165|10151|10165|10150|10166|10151|10165|10150|619
1627393720000|2021-07-27 13:48:40|10166|10151|10166|10154|10166|10154|10166|10151|200
1627393730000|2021-07-27 13:48:50||10155||10155||10155||10155|300
1627393740000|2021-07-27 13:49:00|10167|10158|10170|10163|10179|10163|10166|10158|6563
1627393750000|2021-07-27 13:49:10|10168|10164|10180|10167|10184|10167|10168|10164|1407
1627393760000|2021-07-27 13:49:20||10170||10170||10170||10170|0
1627393770000|2021-07-27 13:49:30|10186|10172|10207|10192|10207|10195|10186|10172|7993
1627393780000|2021-07-27 13:49:40|10202|10188|10197|10188|10202|10188|10192|10188|1817
1627393790000|2021-07-27 13:49:50|10196|10180|10176|10166|10196|10180|10173|10166|4349
1627393800000|2021-07-27 13:50:00|10178|10168|10184|10166|10188|10173|10178|10166|1420
1627393810000|2021-07-27 13:50:10|10185|10173|10185|10177|10185|10177|10185|10173|800
1627393820000|2021-07-27 13:50:20|10188|10182|10188|10185|10188|10185|10185|10182|1043
1627393830000|2021-07-27 13:50:30|10193|10182|10184|10177|10198|10182|10184|10166|1064
1627393840000|2021-07-27 13:50:40|10180|10179|10179|10165|10180|10179|10178|10165|1400
1627393850000|2021-07-27 13:50:50|10178|10166|10178|10165|10178|10166|10178|10165|0
1627393860000|2021-07-27 13:51:00|10174|10163|10176|10163|10178|10163|10171|10163|1153
1627393870000|2021-07-27 13:51:10||10166||10166||10166||10166|800
1627393880000|2021-07-27 13:51:20|10175|10163|10172|10160|10175|10163|10164|10160|500
1627393890000|2021-07-27 13:51:30|||||||||554
1627393900000|2021-07-27 13:51:40|10168|10163|10174|10163|10174|10165|10168|10163|1862
1627393910000|2021-07-27 13:51:50|||||||||1000
1627393920000|2021-07-27 13:52:00|10173|10160|10162|10150|10174|10160|10162|10150|1793
1627393930000|2021-07-27 13:52:10|10160|10142|10155|10142|10160|10142|10151|10141|1893
1627393940000|2021-07-27 13:52:20|10156||10155||10156||10155||150
1627393960000|2021-07-27 13:52:40|10151||10154||10154||10151||0
1627393970000|2021-07-27 13:52:50|10155|10147|10170|10146|10172|10149|10154|10146|3206
1627393980000|2021-07-27 13:53:00|10168|10147|10168|10148|10168|10148|10168|10147|100
1627393990000|2021-07-27 13:53:10|10173|10153|10181|10158|10181|10158|10171|10153|1038
1627394000000|2021-07-27 13:53:20|10192|10159|10192|10171|10192|10171|10192|10159|2328
1627394010000|2021-07-27 13:53:30|10190||10190||10190||10190||0
1627394020000|2021-07-27 13:53:40|10191|10172|10188|10176|10191|10176|10188|10172|1054
1627394030000|2021-07-27 13:53:50|10192|10177|10195|10188|10197|10188|10192|10177|5181
1627394040000|2021-07-27 13:54:00|10197|10187|10200|10189|10200|10189|10190|10187|400
1627394050000|2021-07-27 13:54:10|10199|10183|10199|10182|10200|10183|10192|10175|1605
1627394060000|2021-07-27 13:54:20|10198|10183|10200|10182|10200|10183|10198|10176|2413
1627394070000|2021-07-27 13:54:30|10195|10183|10194|10183|10195|10184|10194|10183|0
1627394080000|2021-07-27 13:54:40||10184||10184||10184||10184|100
1627394090000|2021-07-27 13:54:50|10193||10193||10193||10193||100
1627394100000|2021-07-27 13:55:00|10192|10174|10173|10163|10192|10180|10170|10163|3428
1627394110000|2021-07-27 13:55:10|10172|10166|10167|10163|10172|10166|10167|10163|1600
1627394120000|2021-07-27 13:55:20|10166|10159|10164|10155|10166|10159|10163|10154|1850
1627394130000|2021-07-27 13:55:30|10160|10154|10150|10140|10162|10154|10150|10140|1227
1627394140000|2021-07-27 13:55:40|10151|10148|10151|10140|10151|10148|10150|10140|4293
1627394150000|2021-07-27 13:55:50|10152|10141|10155|10146|10155|10146|10151|10140|2917
1627394160000|2021-07-27 13:56:00|10154|10140|10150|10140|10154|10142|10144|10140|10298
1627394170000|2021-07-27 13:56:10||10141||10141||10141||10141|100
1627394180000|2021-07-27 13:56:20|10147|10140|10138|10129|10147|10140|10138|10127|470
1627394190000|2021-07-27 13:56:30|10134|10123|10132|10124|10134|10129|10131|10123|2062
1627394200000|2021-07-27 13:56:40|10133|10125|10135|10126|10135|10130|10133|10124|1782
1627394210000|2021-07-27 13:56:50|10141|10127|10139|10129|10141|10133|10139|10127|1647
1627394220000|2021-07-27 13:57:00|10135|10130|10138|10130|10139|10130|10135|10130|1450
1627394230000|2021-07-27 13:57:10|10137|10132|10127|10116|10138|10132|10127|10116|1961
1627394240000|2021-07-27 13:57:20|10126||10119||10126||10118||1011
1627394250000|2021-07-27 13:57:30|10118|10115|10117|10108|10124|10117|10115|10100|3240
1627394260000|2021-07-27 13:57:40|10116|10109|10117|10106|10117|10109|10116|10100|0
1627394270000|2021-07-27 13:57:50|10116|10110|10117|10110|10117|10110|10116|10110|100
1627394280000|2021-07-27 13:58:00|10116|10105|10117|10105|10117|10105|10116|10102|450
1627394290000|2021-07-27 13:58:10|10114|10102|10112|10100|10116|10102|10111|10100|350
1627394300000|2021-07-27 13:58:20|10111||10110||10111||10110||200
1627394310000|2021-07-27 13:58:30|10109|10096|10095|10090|10109|10096|10091|10090|28258
1627394320000|2021-07-27 13:58:40|10092|10091|10091|10085|10092|10091|10091|10085|8174
1627394330000|2021-07-27 13:58:50|10100||10093||10100||10089||2042
1627394340000|2021-07-27 13:59:00|10089|10080|10079|10070|10092|10080|10079|10070|2460
1627394350000|2021-07-27 13:59:10|10080|10071|10081|10071|10086|10080|10080|10070|2226
1627394360000|2021-07-27 13:59:20|10085|10070|10085|10076|10085|10076|10080|10070|400
1627394370000|2021-07-27 13:59:30|10084|10082|10092|10081|10092|10082|10084|10076|676
1627394380000|2021-07-27 13:59:40|10095|10086|10094|10085|10095|10089|10094|10076|107
1627394390000|2021-07-27 13:59:50|10095|10090|10103|10090|10103|10095|10095|10085|1687
1627394400000|2021-07-27 14:00:00|10102|10085|10099|10097|10102|10100|10092|10085|7524
1627394410000|2021-07-27 14:00:10|10100|10099|10106|10093|10110|10105|10100|10092|4321
1627394420000|2021-07-27 14:00:20|10107||10107||10107||10107||300
1627394430000|2021-07-27 14:00:30|10108|10094|10113|10102|10122|10115|10107|10093|8575
1627394440000|2021-07-27 14:00:40|10112|10107|10108|10102|10112|10107|10108|10102|950
1627394450000|2021-07-27 14:00:50|10110||10109||10111||10106||800
1627394460000|2021-07-27 14:01:00|10112|10106|10118|10108|10120|10111|10112|10102|2500
1627394470000|2021-07-27 14:01:10|10119|10110|10094|10080|10119|10110|10089|10080|11975
1627394480000|2021-07-27 14:01:20|10091|10076|10067|10061|10092|10076|10066|10060|3729
1627394490000|2021-07-27 14:01:30|10068|10064|10068|10060|10070|10067|10065|10060|7046
1627394500000|2021-07-27 14:01:40|10069|10061|10081|10064|10083|10073|10069|10060|11522
1627394510000|2021-07-27 14:01:50|10082|10065|10095|10080|10095|10080|10082|10065|1885
1627394520000|2021-07-27 14:02:00|10094|10081|10083|10068|10095|10086|10083|10068|1532
1627394530000|2021-07-27 14:02:10|10082|10072|10072|10060|10082|10074|10072|10060|803
1627394540000|2021-07-27 14:02:20|10071|10063|10071|10062|10071|10063|10071|10060|2100
1627394550000|2021-07-27 14:02:30|10075|10068|10075|10062|10076|10072|10071|10062|1300
1627394560000|2021-07-27 14:02:40|10076|10070|10061|10055|10076|10070|10059|10055|2181
1627394570000|2021-07-27 14:02:50|10060|10053|10048|10040|10061|10055|10041|10036|14685
1627394580000|2021-07-27 14:03:00|10047|10036|10021|10014|10047|10038|10020|10013|12825
1627394590000|2021-07-27 14:03:10|10022|10015|10022|10012|10024|10023|10019|10012|13253
1627394600000|2021-07-27 14:03:20|10019|10013|10006|10001|10019|10016|9996|9990|107443
1627394610000|2021-07-27 14:03:30|10007|10003|10014|10009|10014|10010|9996|9992|47018
1627394620000|2021-07-27 14:03:40|10016|10011|10030|10019|10034|10019|10016|10009|9380
1627394630000|2021-07-27 14:03:50|10034|10020|10032|10025|10036|10026|10030|10020|3301
1627394640000|2021-07-27 14:04:00|10029|10023|10037|10020|10045|10030|10029|10020|2450
1627394650000|2021-07-27 14:04:10|10043|10022|10029|10021|10043|10028|10028|10020|1250
1627394660000|2021-07-27 14:04:20|10031|10025|10030|10021|10034|10025|10030|10021|3036
1627394670000|2021-07-27 14:04:30|10027|10023|10025|10023|10027|10023|10024|10023|1513
1627394680000|2021-07-27 14:04:40|10023|10021|10022|10010|10023|10021|10017|10010|5547
1627394690000|2021-07-27 14:04:50|10023|10011|10021|10016|10023|10018|10019|10011|2545
1627394700000|2021-07-27 14:05:00|10022|10019|10030|10022|10034|10022|10021|10016|2971
1627394710000|2021-07-27 14:05:10|10034|10024|10034|10026|10034|10028|10034|10018|225
1627394720000|2021-07-27 14:05:20|10039|10028|10050|10037|10051|10037|10039|10027|1400
1627394730000|2021-07-27 14:05:30|10049|10034|10049|10035|10049|10037|10049|10034|2040
1627394740000|2021-07-27 14:05:40|10050|10036|10040|10027|10056|10049|10040|10027|2871
1627394750000|2021-07-27 14:05:50|10039|10029|10034|10029|10039|10034|10033|10029|1100
1627394760000|2021-07-27 14:06:00|10033|10021|10037|10029|10037|10030|10028|10020|2195
1627394770000|2021-07-27 14:06:10|10038|10030|10045|10031|10047|10035|10038|10030|2229
1627394780000|2021-07-27 14:06:20|10049|10032|10048|10032|10049|10035|10048|10032|800
1627394790000|2021-07-27 14:06:30|10047|10033|10047|10034|10047|10034|10047|10032|0
1627394800000|2021-07-27 14:06:40|10046|10038|10045|10038|10048|10040|10041|10038|1000
1627394810000|2021-07-27 14:06:50|10047|10034|10046|10030|10047|10034|10040|10030|460
1627394820000|2021-07-27 14:07:00|10045||10044||10045||10044||1500
1627394830000|2021-07-27 14:07:10|10042|10033|10048|10042|10048|10042|10039|10033|4512
1627394840000|2021-07-27 14:07:20|10045|10043|10035|10020|10045|10043|10034|10020|800
1627394850000|2021-07-27 14:07:30|10030||10029||10032||10027||400
1627394860000|2021-07-27 14:07:40|10030|10025|10041|10026|10041|10027|10030|10020|1150
1627394870000|2021-07-27 14:07:50|10036|10024|10037|10025|10037|10030|10036|10024|1873
1627394880000|2021-07-27 14:08:00|10041|10029|10047|10033|10047|10033|10041|10025|1730
1627394890000|2021-07-27 14:08:10||10034||10034||10034||10034|100
1627394900000|2021-07-27 14:08:20|10046|10035|10056|10048|10059|10048|10046|10035|1935
1627394910000|2021-07-27 14:08:30|10053|10049|10050|10040|10053|10049|10049|10033|550
1627394920000|2021-07-27 14:08:40|10049|10035|10044|10024|10049|10040|10042|10024|600
1627394930000|2021-07-27 14:08:50|10046|10025|10045|10031|10046|10031|10045|10025|650
1627394940000|2021-07-27 14:09:00|10057|10032|10057|10038|10057|10038|10056|10032|1350
1627394950000|2021-07-27 14:09:10|10056|10040|10057|10042|10058|10043|10055|10040|1601
1627394960000|2021-07-27 14:09:20|10056|10043|10056|10043|10056|10043|10056|10043|900
1627394970000|2021-07-27 14:09:30|10055|10033|10046|10031|10055|10033|10046|10031|650
1627394980000|2021-07-27 14:09:40|10045|10030|10031|10024|10045|10030|10030|10024|7600
1627394990000|2021-07-27 14:09:50|10034|10027|10030|10029|10037|10032|10030|10024|6185
1627395000000|2021-07-27 14:10:00|10027|10024|10026|10019|10030|10027|10026|10019|3981
1627395010000|2021-07-27 14:10:10|10024|10016|10010|10005|10025|10016|10009|10005|2040
1627395020000|2021-07-27 14:10:20|10008|10002|10001|9995|10008|10003|10000|9995|20669
1627395030000|2021-07-27 14:10:30|10002|9997|10006|9996|10006|10000|10002|9995|1402
1627395040000|2021-07-27 14:10:40|10018|10000|10019|10004|10022|10004|10012|10000|801
1627395050000|2021-07-27 14:10:50|10016|10000|10017|10003|10018|10003|10011|10000|1115
1627395060000|2021-07-27 14:11:00|10016|10004|10010|10001|10016|10004|10008|10001|900
1627395070000|2021-07-27 14:11:10|10009|10002|10004|10001|10009|10003|10004|10001|1000
1627395080000|2021-07-27 14:11:20|10007|10000|10007|10000|10008|10003|10004|10000|1200
1627395090000|2021-07-27 14:11:30|10004|10001|10005|9994|10006|10001|9998|9993|3368
1627395100000|2021-07-27 14:11:40|10003|9993|9999|9993|10003|9993|9999|9993|882
1627395110000|2021-07-27 14:11:50|10000|9992|9993|9982|10000|9992|9987|9980|4940
1627395120000|2021-07-27 14:12:00|9992|9984|10000|9991|10000|9991|9991|9984|4510
1627395130000|2021-07-27 14:12:10|10004|9992|10018|10001|10018|10004|10001|9992|1550
1627395140000|2021-07-27 14:12:20|10019|10002|10019|10001|10019|10015|10019|10001|300
1627395150000|2021-07-27 14:12:30||10004||10005||10005||10001|1000
1627395160000|2021-07-27 14:12:40|10017||10017||10017||10017||900
1627395170000|2021-07-27 14:12:50|10014|10001|10018|10005|10018|10005|10006|9994|1633
1627395180000|2021-07-27 14:13:00|10019|10007|10019|10009|10020|10009|10018|10005|400
1627395200000|2021-07-27 14:13:20|10018|10011|10018|10011|10018|10011|10017|10011|950
1627395210000|2021-07-27 14:13:30|10017|10010|10013|10000|10017|10010|10008|10000|1700
1627395220000|2021-07-27 14:13:40|10010|10001|10007|10000|10010|10001|10007|10000|180
1627395230000|2021-07-27 14:13:50|10008|10001|10012|10004|10014|10006|10007|10000|2716
1627395240000|2021-07-27 14:14:00|10010||10009||10010||10009||400
1627395250000|2021-07-27 14:14:10|10008|10001|9999|9985|10009|10004|9988|9981|9694
1627395260000|2021-07-27 14:14:20|9997|9984|9993|9984|9997|9984|9992|9984|200
1627395270000|2021-07-27 14:14:30|9990|9988|9988|9982|9993|9988|9985|9980|1850
1627395280000|2021-07-27 14:14:40|9990|9984|9990|9979|9990|9984|9980|9976|2111
1627395290000|2021-07-27 14:14:50|9988|9981|9992|9986|9992|9988|9987|9979|4212
1627395300000|2021-07-27 14:15:00|9991|9984|9979|9973|9991|9986|9975|9973|2928
1627395310000|2021-07-27 14:15:10|9977|9970|9968|9960|9978|9970|9966|9960|7649
1627395320000|2021-07-27 14:15:20|9967|9962|9971|9963|9975|9968|9965|9960|6114
1627395330000|2021-07-27 14:15:30|9975|9964|9949|9935|9975|9964|9909|9900|75223
1627395340000|2021-07-27 14:15:40|9947|9940|9946|9936|9947|9940|9912|9901|10662
1627395350000|2021-07-27 14:15:50|9948|9938|9965|9951|9965|9951|9948|9938|2443
1627395360000|2021-07-27 14:16:00|9971|9952|9971|9959|9975|9963|9965|9952|1500
1627395370000|2021-07-27 14:16:10|9970||9970||9970||9970||200
1627395380000|2021-07-27 14:16:20|9971||9971||9971||9971||600
1627395390000|2021-07-27 14:16:30|9973|9960|9987|9980|9987|9980|9973|9960|2944
1627395400000|2021-07-27 14:16:40|9985|9979|9999|9984|9999|9985|9985|9979|3221
1627395410000|2021-07-27 14:16:50||9985||9989||9989||9985|800
1627395420000|2021-07-27 14:17:00|10000|9995|9997|9985|10000|9995|9995|9985|2276
1627395430000|2021-07-27 14:17:10|9998||9995||9998||9995||1000
1627395440000|2021-07-27 14:17:20|9993|9993|10011|9994|10011|9997|9993|9985|2214
1627395450000|2021-07-27 14:17:30|10010|9993|9974|9963|10010|9993|9963|9956|14746
1627395460000|2021-07-27 14:17:40|9970|9958|9974|9964|9981|9969|9970|9956|3498
1627395470000|2021-07-27 14:17:50|9981|9965|9980|9967|9981|9973|9979|9965|1673
1627395480000|2021-07-27 14:18:00|9985|9968|9985|9975|9985|9975|9985|9968|500
1627395490000|2021-07-27 14:18:10|9981|9978|9981|9977|9981|9981|9981|9977|2610
1627395500000|2021-07-27 14:18:20|9985|9974|9977|9966|9985|9974|9977|9966|922
1627395510000|2021-07-27 14:18:30|9974|9970|9969|9960|9974|9970|9962|9960|3438
1627395520000|2021-07-27 14:18:40|9980|9965|9977|9960|9980|9965|9969|9960|4906
1627395530000|2021-07-27 14:18:50|9976|9964|9976|9965|9976|9965|9976|9960|600
1627395540000|2021-07-27 14:19:00|9977|9968|9985|9972|9985|9979|9977|9966|2357
1627395550000|2021-07-27 14:19:10|9984||9985||9985||9984||203
1627395560000|2021-07-27 14:19:20||9973||9982||9982||9973|1400
1627395570000|2021-07-27 14:19:30|9983|9981|9985|9973|9985|9982|9983|9973|2467
1627395580000|2021-07-27 14:19:40|9984|9975|9985|9973|9985|9975|9984|9973|600
1627395590000|2021-07-27 14:19:50|9984|9975|9985|9982|9998|9986|9983|9975|7098
1627395600000|2021-07-27 14:20:00|9978|9983|9985|9975|9985|9983|9977|9972|4044
1627395610000|2021-07-27 14:20:10|||||||||2561
1627395620000|2021-07-27 14:20:20|9986|9977|9986|9975|9986|9982|9985|9975|700
1627395630000|2021-07-27 14:20:30|9984|9976|9983|9979|9986|9980|9980|9975|809
1627395640000|2021-07-27 14:20:40|9986|9980|9985|9975|9991|9983|9981|9975|3500
1627395650000|2021-07-27 14:20:50|9983|9976|9983|9975|9985|9976|9983|9975|300
1627395660000|2021-07-27 14:21:00|9982|9972|9983|9975|9987|9976|9975|9972|4993
1627395670000|2021-07-27 14:21:10|||||||||200
1627395680000|2021-07-27 14:21:20|9982|9976|9982|9975|9982|9979|9975|9974|2904
1627395690000|2021-07-27 14:21:30|9983|9979|9990|9974|9990|9981|9977|9972|4344
1627395700000|2021-07-27 14:21:40|9988|9973|9983|9975|9989|9981|9983|9972|1760
1627395710000|2021-07-27 14:21:50|9988|9978|9985|9978|9990|9985|9983|9978|5172
1627395720000|2021-07-27 14:22:00|9984|9973|9983|9975|9984|9975|9983|9973|975
1627395730000|2021-07-27 14:22:10|9980|9972|9981|9970|9983|9974|9980|9970|100
1627395740000|2021-07-27 14:22:20|9983|9971|9983|9974|9983|9974|9980|9970|700
1627395750000|2021-07-27 14:22:30||9975||9981||9982||9975|2700
1627395760000|2021-07-27 14:22:40|9984|9982|9980|9975|9984|9983|9976|9973|4665
1627395770000|2021-07-27 14:22:50|9985|9978|9985|9978|9985|9983|9984|9976|1261
1627395780000|2021-07-27 14:23:00|||||||||100
1627395790000|2021-07-27 14:23:10|9981|9975|9970|9965|9981|9975|9970|9965|4440
1627395800000|2021-07-27 14:23:20|9976|9966|9966|9960|9976|9967|9963|9960|4300
1627395810000|2021-07-27 14:23:30|9975|9963|9967|9960|9975|9964|9967|9960|1400
1627395820000|2021-07-27 14:23:40|9964|9961|9963|9952|9964|9961|9961|9950|4720
1627395830000|2021-07-27 14:23:50|9962|9953|9963|9957|9963|9958|9959|9953|514
1627395840000|2021-07-27 14:24:00|9962|9956|9949|9940|9962|9956|9945|9940|3269
1627395850000|2021-07-27 14:24:10|9947|9943|9947|9940|9947|9943|9944|9934|2172
1627395860000|2021-07-27 14:24:20|9952|9945|9952|9942|9956|9945|9947|9942|100
1627395870000|2021-07-27 14:24:30|9947|9950|9959|9946|9960|9950|9947|9942|3689
1627395880000|2021-07-27 14:24:40|9956|9945|9920|9908|9956|9947|9916|9907|20823
1627395890000|2021-07-27 14:24:50|9919|9907|9909|9902|9920|9916|9906|9901|3665
1627395900000|2021-07-27 14:25:00|9913|9903|9934|9921|9935|9922|9907|9902|5618
1627395910000|2021-07-27 14:25:10|9935|9922|9934|9923|9935|9930|9932|9922|3385
1627395920000|2021-07-27 14:25:20|9935|9928|9948|9923|9948|9928|9935|9923|2459
1627395930000|2021-07-27 14:25:30|9940|9929|9950|9938|9956|9941|9940|9929|6350
1627395940000|2021-07-27 14:25:40|9947|9939|9945|9936|9947|9939|9940|9936|1879
1627395950000|2021-07-27 14:25:50|9944|9938|9945|9940|9945|9940|9944|9936|2076
1627395960000|2021-07-27 14:26:00|9949|9942|9962|9947|9963|9950|9945|9942|3339
1627395970000|2021-07-27 14:26:10|9961|9945|9957|9945|9962|9945|9957|9945|2100
1627395980000|2021-07-27 14:26:20|9950|9946|9946|9936|9950|9946|9946|9936|2234
1627395990000|2021-07-27 14:26:30|9945|9935|9939|9930|9945|9935|9937|9930|200
1627396000000|2021-07-27 14:26:40|9936|9931|9934|9929|9939|9933|9934|9929|1266
1627396010000|2021-07-27 14:26:50|9932|9930|9939|9932|9939|9932|9932|9930|2000
1627396020000|2021-07-27 14:27:00|9940|9933|9945|9935|9945|9940|9940|9932|1500
1627396030000|2021-07-27 14:27:10|9944|9936|9944|9936|9944|9938|9944|9936|800
1627396040000|2021-07-27 14:27:20|9945|9937|9945|9935|9945|9937|9943|9935|1267
1627396050000|2021-07-27 14:27:30|9944||9943||9945||9943||300
1627396060000|2021-07-27 14:27:40|9945|9939|9942|9935|9945|9939|9940|9935|2975
1627396070000|2021-07-27 14:27:50|9940||9942||9942||9940||986
1627396080000|2021-07-27 14:28:00|9940|9936|9943|9936|9943|9938|9940|9935|3134
1627396090000|2021-07-27 14:28:10|9940|9935|9943|9936|9943|9937|9940|9935|1000
1627396100000|2021-07-27 14:28:20|9942|9935|9940|9936|9945|9940|9939|9935|1900
1627396110000|2021-07-27 14:28:30|9941|9940|9936|9932|9947|9941|9936|9929|2845
1627396120000|2021-07-27 14:28:40|9937|9935|9945|9940|9945|9940|9935|9932|4614
1627396130000|2021-07-27 14:28:50|9944|9937|9941|9937|9945|9938|9936|9931|11095
1627396140000|2021-07-27 14:29:00|9945|9940|9945|9937|9950|9943|9940|9937|4694
1627396150000|2021-07-27 14:29:10|9941|9935|9939|9931|9945|9935|9937|9930|700
1627396160000|2021-07-27 14:29:20|9936|9930|9936|9930|9936|9932|9934|9930|1561
1627396170000|2021-07-27 14:29:30|9940|9931|9940|9931|9940|9931|9940|9930|300
1627396180000|2021-07-27 14:29:40|9937|9934|9940|9933|9940|9934|9937|9933|400
1627396190000|2021-07-27 14:29:50|9938|9931|9936|9931|9938|9931|9935|9931|100
1627396200000|2021-07-27 14:30:00|9932|9930|9940|9931|9941|9932|9930|9925|1961
1627396210000|2021-07-27 14:30:10|9941|9932|9940|9931|9941|9932|9937|9930|2200
1627396220000|2021-07-27 14:30:20|||||||||400
1627396230000|2021-07-27 14:30:30|9938|9930|9936|9927|9938|9930|9930|9925|1055
1627396240000|2021-07-27 14:30:40|9934|9925|9941|9928|9941|9929|9932|9925|1812
1627396250000|2021-07-27 14:30:50|9942|9927|9943|9932|9943|9932|9942|9927|800
1627396260000|2021-07-27 14:31:00|9940|9931|9942|9931|9943|9932|9940|9931|370
1627396270000|2021-07-27 14:31:10|||||||||2200
1627396280000|2021-07-27 14:31:20|9941|9930|9933|9925|9941|9930|9932|9925|1812
1627396290000|2021-07-27 14:31:30|9931||9928||9931||9928||600
1627396300000|2021-07-27 14:31:40|9927|9923|9924|9914|9927|9923|9921|9914|3737
1627396320000|2021-07-27 14:32:00|9923|9910|9916|9910|9923|9913|9912|9910|4911
1627396330000|2021-07-27 14:32:10|9914|9908|9912|9905|9916|9908|9907|9905|1382
1627396340000|2021-07-27 14:32:20|9909|9907|9914|9907|9914|9908|9909|9907|700
1627396350000|2021-07-27 14:32:30|9912|9908|9903|9900|9912|9908|9901|9900|4407
1627396360000|2021-07-27 14:32:40|9905|9902|9909|9900|9915|9907|9903|9900|5942
1627396370000|2021-07-27 14:32:50|9911|9903|9914|9911|9914|9911|9909|9903|2789
1627396380000|2021-07-27 14:33:00|9913|9907|9914|9902|9914|9907|9908|9901|1600
1627396390000|2021-07-27 14:33:10|9912|9903|9893|9883|9912|9904|9887|9880|35627
1627396400000|2021-07-27 14:33:20|9889|9884|9897|9885|9898|9886|9884|9884|2127
1627396410000|2021-07-27 14:33:30|9898|9891|9899|9893|9904|9896|9895|9885|2173
1627396420000|2021-07-27 14:33:40|9900|9896|9899|9893|9900|9896|9894|9890|2000
1627396430000|2021-07-27 14:33:50|9897|9894|9899|9890|9899|9894|9896|9885|1400
1627396440000|2021-07-27 14:34:00|9898|9893|9899|9893|9899|9893|9898|9893|500
1627396450000|2021-07-27 14:34:10|||||||||1801
1627396460000|2021-07-27 14:34:20|9894|9894|9899|9894|9899|9894|9894|9894|1000
1627396470000|2021-07-27 14:34:30|9900|9893|9899|9890|9900|9893|9894|9890|12998
1627396480000|2021-07-27 14:34:40|9903|9894|9900|9890|9908|9896|9899|9890|1180
1627396490000|2021-07-27 14:34:50||9892||9893||9893||9892|1181
1627396500000|2021-07-27 14:35:00|9899|9892|9894|9880|9899|9892|9885|9880|10242
1627396510000|2021-07-27 14:35:10|9893|9883|9892|9882|9893|9886|9890|9880|2101
1627396520000|2021-07-27 14:35:20|9888|9884|9888|9883|9888|9886|9887|9881|5248
1627396530000|2021-07-27 14:35:30|9887|9886|9888|9881|9888|9887|9886|9880|5738
1627396540000|2021-07-27 14:35:40|9889|9885|9873|9870|9889|9885|9873|9869|7327
1627396550000|2021-07-27 14:35:50|9876|9869|9876|9870|9876|9874|9871|9865|3012
1627396560000|2021-07-27 14:36:00|9875|9873|9873|9869|9876|9875|9873|9869|4521
1627396570000|2021-07-27 14:36:10|9875||9875||9875||9875||260
1627396580000|2021-07-27 14:36:20|9874|9865|9862|9852|9874|9869|9857|9852|5914
1627396590000|2021-07-27 14:36:30|9861|9854|9862|9852|9862|9854|9859|9852|1800
1627396600000|2021-07-27 14:36:40|9861|9856|9858|9854|9861|9859|9857|9852|4100
1627396610000|2021-07-27 14:36:50|9857|9852|9849|9840|9858|9855|9848|9840|5798
1627396620000|2021-07-27 14:37:00|9854|9842|9862|9847|9862|9850|9854|9840|3600
1627396630000|2021-07-27 14:37:10|9866|9848|9884|9872|9884|9880|9866|9848|3800
1627396640000|2021-07-27 14:37:20|9883|9873|9887|9876|9893|9876|9882|9872|4043
1627396650000|2021-07-27 14:37:30|9886|9874|9875|9865|9886|9874|9875|9863|1050
1627396660000|2021-07-27 14:37:40|9880|9870|9880|9869|9880|9870|9877|9865|301
1627396670000|2021-07-27 14:37:50|9881|9872|9869|9857|9886|9875|9867|9857|2785
1627396680000|2021-07-27 14:38:00|9871|9859|9869|9860|9871|9860|9866|9859|200
1627396690000|2021-07-27 14:38:10|9870|9863|9868|9860|9870|9867|9868|9860|2394
1627396700000|2021-07-27 14:38:20|||||||||100
1627396710000|2021-07-27 14:38:30|9867|9863|9873|9870|9873|9870|9866|9860|1927
1627396720000|2021-07-27 14:38:40|9877|9872|9879|9873|9880|9873|9874|9868|2735
1627396730000|2021-07-27 14:38:50|9878|9874|9880|9871|9880|9874|9873|9869|2437
1627396740000|2021-07-27 14:39:00|9881|9876|9889|9879|9889|9883|9881|9871|1650
1627396750000|2021-07-27 14:39:10|9890|9880|9885|9875|9894|9884|9883|9875|4333
1627396760000|2021-07-27 14:39:20|9884|9878|9889|9876|9890|9881|9882|9875|4554
1627396770000|2021-07-27 14:39:30|9890|9879|9893|9881|9896|9882|9890|9877|14578
1627396780000|2021-07-27 14:39:40|9892|9880|9887|9876|9893|9881|9882|9873|1000
1627396790000|2021-07-27 14:39:50|9889|9875|9885|9875|9889|9875|9879|9875|400
1627396800000|2021-07-27 14:40:00|9880|9868|9870|9860|9880|9870|9869|9860|7032
1627396810000|2021-07-27 14:40:10|9869||9870||9870||9869||1150
1627396820000|2021-07-27 14:40:20|||||||||395
1627396830000|2021-07-27 14:40:30|9868|9856|9870|9856|9870|9858|9860|9855|6383
1627396840000|2021-07-27 14:40:40|9867|9857|9863|9854|9867|9857|9860|9854|5474
1627396850000|2021-07-27 14:40:50|9869|9860|9870|9865|9870|9865|9869|9860|600
1627396860000|2021-07-27 14:41:00|9873|9866|9873|9869|9873|9869|9873|9865|3099
1627396870000|2021-07-27 14:41:10|9871|9867|9869|9861|9871|9867|9869|9861|4935
1627396880000|2021-07-27 14:41:20||9862||9863||9863||9861|500
1627396890000|2021-07-27 14:41:30|9872|9864|9872|9865|9874|9865|9871|9861|1089
1627396900000|2021-07-27 14:41:40|||||||||601
1627396910000|2021-07-27 14:41:50|9871|9866|9872|9866|9872|9866|9871|9866|101
1627396920000|2021-07-27 14:42:00|9868|9865|9865|9854|9868|9865|9862|9852|1407
1627396930000|2021-07-27 14:42:10|9855|9853|9850|9841|9855|9854|9847|9840|9097
1627396940000|2021-07-27 14:42:20|9845|9840|9850|9840|9850|9843|9845|9840|2754
1627396950000|2021-07-27 14:42:30|9853|9841|9850|9845|9853|9845|9850|9841|600
1627396960000|2021-07-27 14:42:40|9849|9846|9854|9842|9854|9846|9846|9842|5017
1627396970000|2021-07-27 14:42:50|9856|9844|9861|9848|9862|9849|9856|9844|800
1627396980000|2021-07-27 14:43:00|9860|9845|9861|9850|9861|9850|9860|9845|0
1627396990000|2021-07-27 14:43:10|9860|9857|9865|9854|9870|9861|9860|9851|800
1627397000000|2021-07-27 14:43:20|9862|9855|9862|9855|9862|9855|9862|9855|245
1627397010000|2021-07-27 14:43:30|9863|9854|9865|9857|9865|9864|9859|9851|4209
1627397020000|2021-07-27 14:43:40|9864|9853|9869|9860|9870|9869|9861|9853|6248
1627397030000|2021-07-27 14:43:50|9865|9861|9872|9859|9872|9861|9862|9855|4160
1627397040000|2021-07-27 14:44:00|9870|9860|9868|9860|9870|9870|9868|9860|3247
1627397050000|2021-07-27 14:44:10|9867|9861|9871|9860|9872|9867|9863|9860|1437
1627397060000|2021-07-27 14:44:20|9870|9861|9869|9863|9870|9863|9869|9861|1500
1627397070000|2021-07-27 14:44:30|9872|9864|9874|9863|9876|9868|9870|9863|1200
1627397080000|2021-07-27 14:44:40|9873|9864|9874|9864|9874|9864|9873|9864|220
1627397090000|2021-07-27 14:44:50|9877|9865|9878|9869|9882|9872|9877|9865|1902
1627397100000|2021-07-27 14:45:00||9867||9870||9870||9867|100
1627397110000|2021-07-27 14:45:10|9879|9876|9888|9882|9888|9882|9879|9873|6587
1627397120000|2021-07-27 14:45:20|9887|9883|9884|9878|9887|9886|9883|9876|5700
1627397130000|2021-07-27 14:45:30|9887|9879|9898|9889|9900|9889|9884|9879|1200
1627397140000|2021-07-27 14:45:40|9894|9888|9894|9886|9894|9888|9891|9886|1225
1627397150000|2021-07-27 14:45:50||9888||9886||9888||9886|700
1627397160000|2021-07-27 14:46:00|9898|9896|9913|9899|9914|9901|9898|9886|4229
1627397170000|2021-07-27 14:46:10|9914|9906|9916|9910|9918|9915|9913|9906|3100
1627397180000|2021-07-27 14:46:20|9915|9907|9921|9910|9921|9913|9915|9907|4237
1627397190000|2021-07-27 14:46:30|9928|9915|9928|9916|9928|9916|9927|9915|500
1627397200000|2021-07-27 14:46:40|9927|9915|9927|9920|9928|9920|9921|9914|14033
1627397210000|2021-07-27 14:46:50|9923|9916|9917|9907|9924|9916|9914|9907|3310
1627397220000|2021-07-27 14:47:00|9916||9916||9916||9916||300
1627397230000|2021-07-27 14:47:10|9920|9908|9923|9913|9923|9914|9919|9907|2075
1627397240000|2021-07-27 14:47:20|9922|9912|9921|9915|9922|9915|9920|9912|716
1627397250000|2021-07-27 14:47:30|9920|9912|9915|9904|9920|9912|9910|9904|2550
1627397260000|2021-07-27 14:47:40|9916|9905|9916|9908|9916|9908|9915|9904|691
1627397270000|2021-07-27 14:47:50|9920|9910|9925|9915|9925|9915|9920|9910|1600
1627397280000|2021-07-27 14:48:00|9924|9914|9925|9915|9925|9915|9924|9914|331
1627397290000|2021-07-27 14:48:10|9924|9916|9924|9916|9925|9916|9923|9916|985
1627397300000|2021-07-27 14:48:20|9925|9919|9927|9916|9928|9921|9924|9916|6100
1627397310000|2021-07-27 14:48:30|9926|9917|9926|9922|9927|9923|9926|9917|4057
1627397320000|2021-07-27 14:48:40|9927|9923|9933|9924|9935|9927|9926|9922|1478
1627397330000|2021-07-27 14:48:50|9929|9923|9932|9927|9932|9927|9923|9922|8006
1627397340000|2021-07-27 14:49:00|9931|9926|9932|9924|9933|9928|9929|9923|1400
1627397350000|2021-07-27 14:49:10|9933|9925|9933|9930|9933|9930|9932|9924|2106
1627397360000|2021-07-27 14:49:20|9935|9929|9933|9927|9943|9933|9933|9927|4900
1627397370000|2021-07-27 14:49:30|9937|9933|9941|9933|9941|9933|9937|9933|1190
1627397380000|2021-07-27 14:49:40|9940|9934|9933|9932|9947|9939|9933|9932|4085
1627397390000|2021-07-27 14:49:50|9934|9931|9931|9925|9937|9931|9929|9922|1550
1627397400000|2021-07-27 14:50:00|9932|9922|9942|9934|9942|9934|9932|9922|1899
1627397410000|2021-07-27 14:50:10|9941|9933|9942|9933|9942|9934|9941|9933|257
1627397420000|2021-07-27 14:50:20||9934||9933||9934||9933|200
1627397430000|2021-07-27 14:50:30|9944|9934|9948|9939|9950|9940|9944|9934|1396
1627397440000|2021-07-27 14:50:40|9949|9942|9944|9936|9949|9942|9943|9935|5093
1627397450000|2021-07-27 14:50:50|9948|9937|9948|9938|9948|9941|9948|9937|606
1627397460000|2021-07-27 14:51:00|9944|9940|9943|9936|9948|9940|9938|9936|1000
1627397470000|2021-07-27 14:51:10|9947|9937|9942|9936|9948|9937|9942|9936|900
1627397480000|2021-07-27 14:51:20|9941|9935|9942|9936|9942|9936|9937|9932|4490
1627397490000|2021-07-27 14:51:30|9941|9932|9936|9932|9941|9932|9936|9932|300
1627397500000|2021-07-27 14:51:40|9942|9934|9940|9932|9942|9934|9939|9929|5531
1627397510000|2021-07-27 14:51:50|9939|9933|9939|9932|9939|9933|9939|9932|100
1627397520000|2021-07-27 14:52:00|9938|9934|9941|9933|9941|9934|9938|9932|1218
1627397530000|2021-07-27 14:52:10|9939|9932|9936|9926|9939|9932|9930|9925|3596
1627397540000|2021-07-27 14:52:20|9934|9925|9937|9925|9937|9928|9927|9924|2150
1627397550000|2021-07-27 14:52:30|9936|9928|9936|9925|9937|9935|9934|9925|1200
1627397560000|2021-07-27 14:52:40|9933|9931|9930|9925|9933|9931|9930|9925|1400
1627397570000|2021-07-27 14:52:50|9931|9927|9933|9926|9933|9927|9930|9926|1800
1627397580000|2021-07-27 14:53:00|||||||||1000
1627397590000|2021-07-27 14:53:10|9935|9930|9937|9926|9937|9930|9933|9926|3076
1627397600000|2021-07-27 14:53:20|9936|9929|9939|9933|9942|9933|9936|9926|3619
1627397610000|2021-07-27 14:53:30|9937|9926|9931|9925|9938|9926|9931|9925|2927
1627397620000|2021-07-27 14:53:40|9932||9934||9934||9932||600
1627397630000|2021-07-27 14:53:50|9932|9928|9933|9925|9934|9928|9929|9925|2613
1627397640000|2021-07-27 14:54:00|9936|9929|9937|9932|9937|9933|9936|9925|3482
1627397650000|2021-07-27 14:54:10|9936|9931|9932|9925|9936|9931|9931|9925|4259
1627397660000|2021-07-27 14:54:20|9935|9931|9941|9934|9941|9934|9935|9931|1700
1627397670000|2021-07-27 14:54:30|9940|9931|9940|9933|9940|9933|9940|9931|0
1627397680000|2021-07-27 14:54:40|9941|9932|9942|9933|9942|9936|9941|9932|100
1627397690000|2021-07-27 14:54:50|9943|9935|9945|9935|9946|9935|9943|9935|100
1627397700000|2021-07-27 14:55:00|9943|9937|9948|9940|9948|9940|9943|9937|1000
1627397710000|2021-07-27 14:55:10|9950|9943|9947|9940|9950|9943|9946|9940|930
1627397720000|2021-07-27 14:55:20|9948||9948||9948||9947||3700
1627397730000|2021-07-27 14:55:30|9947|9939|9944|9936|9947|9939|9939|9936|2110
1627397740000|2021-07-27 14:55:40|||||||||600
1627397750000|2021-07-27 14:55:50|9946|9938|9947|9938|9947|9941|9946|9938|400
1627397760000|2021-07-27 14:56:00|9948|9940|9941|9941|9948|9943|9941|9938|2165
1627397770000|2021-07-27 14:56:10|9944|9938|9944|9939|9944|9939|9944|9938|0
1627397780000|2021-07-27 14:56:20|9945|9940|9944|9939|9945|9940|9944|9938|1882
1627397790000|2021-07-27 14:56:30|9945|9940|9947|9942|9947|9942|9945|9939|400
1627397800000|2021-07-27 14:56:40|9946|9938|9943|9936|9947|9938|9939|9936|2575
1627397810000|2021-07-27 14:56:50|9944|9937|9947|9939|9947|9939|9944|9936|850
1627397820000|2021-07-27 14:57:00|||||||||500
1627397830000|2021-07-27 14:57:10|9948|9940|9954|9948|9954|9949|9948|9940|1100
1627397840000|2021-07-27 14:57:20|9958||9958||9958||9958||330
1627397850000|2021-07-27 14:57:30|9951|9945|9955|9950|9956|9950|9948|9945|1514
1627397860000|2021-07-27 14:57:40|9953|9949|9953|9945|9953|9949|9953|9945|800
1627397870000|2021-07-27 14:57:50|9955|9946|9959|9952|9959|9952|9955|9946|500
1627397880000|2021-07-27 14:58:00|9961|9953|9969|9963|9970|9964|9961|9953|3531
1627397890000|2021-07-27 14:58:10|9972|9964|9972|9965|9972|9968|9969|9963|1456
1627397900000|2021-07-27 14:58:20|9970|9961|9971|9961|9971|9961|9965|9957|6850
1627397910000|2021-07-27 14:58:30|9970|9960|9970|9961|9971|9961|9970|9957|700
1627397920000|2021-07-27 14:58:40|9965|9962|9970|9961|9970|9962|9965|9960|943
1627397930000|2021-07-27 14:58:50||9962||9965||9965||9960|700
1627397940000|2021-07-27 14:59:00|9971|9966|9983|9973|9986|9978|9971|9966|4159
1627397950000|2021-07-27 14:59:10||9974||9975||9976||9974|5729
1627397960000|2021-07-27 14:59:20|9981|9974|9979|9972|9981|9978|9979|9971|3504
1627397970000|2021-07-27 14:59:30|9976|9971|9979|9971|9979|9971|9976|9967|882
1627397980000|2021-07-27 14:59:40|9975|9967|9962|9955|9975|9967|9961|9953|9078
1627398000000|2021-07-27 15:00:00|9960|9954|9959|9955|9960|9955|9959|9954|2350
1627398010000|2021-07-27 15:00:10|9958|9954|9960|9955|9961|9958|9954|9950|5837
1627398020000|2021-07-27 15:00:20|9961|9956|9971|9962|9971|9962|9961|9955|2297
1627398030000|2021-07-27 15:00:30|9974|9964|9977|9968|9979|9971|9974|9964|1552
1627398040000|2021-07-27 15:00:40|9978|9969|9978|9969|9978|9969|9976|9969|1000
1627398050000|2021-07-27 15:00:50|9979|9970|9984|9980|9986|9982|9979|9969|3994
1627398060000|2021-07-27 15:01:00|9983|9976|9983|9975|9983|9976|9975|9968|3900
1627398070000|2021-07-27 15:01:10|9981|9978|9986|9977|9986|9978|9981|9975|1374
1627398080000|2021-07-27 15:01:20|9984|9979|9982|9977|9984|9979|9982|9977|200
1627398090000|2021-07-27 15:01:30|9981|9973|9977|9969|9982|9973|9977|9966|1284
1627398100000|2021-07-27 15:01:40|9976|9967|9971|9961|9976|9968|9971|9961|400
1627398110000|2021-07-27 15:01:50|9974|9963|9975|9963|9975|9963|9974|9963|300
1627398120000|2021-07-27 15:02:00|||||||||210
1627398130000|2021-07-27 15:02:10|9973|9968|9973|9967|9973|9969|9973|9967|1250
1627398140000|2021-07-27 15:02:20|9972||9972||9972||9971||1200
1627398150000|2021-07-27 15:02:30|9971|9969|9975|9968|9975|9969|9970|9967|600
1627398160000|2021-07-27 15:02:40|9973|9970|9975|9968|9975|9970|9972|9967|1600
1627398170000|2021-07-27 15:02:50|9974|9967|9982|9971|9982|9975|9973|9967|6800
1627398180000|2021-07-27 15:03:00|9980||9979||9980||9979||934
1627398190000|2021-07-27 15:03:10|9977|9968|9972|9962|9977|9968|9970|9961|900
1627398200000|2021-07-27 15:03:20|||||||||100
1627398210000|2021-07-27 15:03:30|9971|9970|9971|9962|9971|9970|9971|9962|1615
1627398220000|2021-07-27 15:03:40||9961||9961||9961||9961|400
1627398230000|2021-07-27 15:03:50|9970|9960|9968|9960|9970|9964|9962|9960|7638
1627398240000|2021-07-27 15:04:00|9966|9962|9966|9962|9966|9962|9966|9962|400
1627398250000|2021-07-27 15:04:10|9968||9966||9968||9966||1600
1627398260000|2021-07-27 15:04:20|9967|9964|9970|9962|9971|9964|9967|9962|1840
1627398270000|2021-07-27 15:04:30|9967|9960|9963|9954|9967|9960|9961|9954|2967
1627398280000|2021-07-27 15:04:40|9962|9956|9962|9953|9962|9957|9961|9950|0
1627398290000|2021-07-27 15:04:50|9960|9950|9959|9955|9960|9955|9959|9950|0
1627398300000|2021-07-27 15:05:00|9960|9957|9958|9955|9961|9957|9957|9955|6210
1627398310000|2021-07-27 15:05:10|9957|9957|9960|9955|9960|9957|9957|9955|2215
1627398320000|2021-07-27 15:05:20|9959||9960||9960||9956||4786
1627398330000|2021-07-27 15:05:30|9959||9960||9960||9959||100
1627398340000|2021-07-27 15:05:40|9961|9957|9961|9955|9961|9957|9961|9955|804
1627398350000|2021-07-27 15:05:50|9960|9956|9960|9957|9962|9957|9958|9955|8979
1627398360000|2021-07-27 15:06:00|9958|9955|9955|9950|9962|9955|9951|9950|5280
1627398370000|2021-07-27 15:06:10|9954|9952|9960|9955|9960|9955|9954|9952|600
1627398380000|2021-07-27 15:06:20|9959|9954|9958|9954|9959|9954|9958|9954|300
1627398390000|2021-07-27 15:06:30|9959||9960||9960||9959||0
1627398400000|2021-07-27 15:06:40|9959||9960||9960||9959||330
1627398410000|2021-07-27 15:06:50|9961|9955|9967|9961|9967|9961|9961|9955|1900
1627398420000|2021-07-27 15:07:00|9968|9964|9976|9966|9981|9976|9968|9964|13551
1627398430000|2021-07-27 15:07:10|9975|9971|9985|9973|9985|9973|9975|9971|1600
1627398440000|2021-07-27 15:07:20|9984|9974|9984|9978|9984|9978|9983|9973|1026
1627398450000|2021-07-27 15:07:30|9983||9987||9988||9981||3000
1627398460000|2021-07-27 15:07:40|9988|9979|9997|9982|9997|9983|9988|9978|300
1627398470000|2021-07-27 15:07:50|9993||9992||9997||9990||100
1627398480000|2021-07-27 15:08:00|9995|9984|9992|9982|9995|9987|9992|9982|300
1627398490000|2021-07-27 15:08:10|9990|9983|9990|9982|9991|9983|9989|9982|2170
1627398500000|2021-07-27 15:08:20|9986|9986|9980|9975|9986|9986|9980|9975|1050
1627398510000|2021-07-27 15:08:30|9986||9982||9986||9982||501
1627398520000|2021-07-27 15:08:40|9984|9977|9987|9978|9987|9978|9984|9977|1075
1627398530000|2021-07-27 15:08:50|9980|9979|9983|9977|9987|9979|9979|9977|2386
1627398540000|2021-07-27 15:09:00|||||||||1001
1627398550000|2021-07-27 15:09:10|9984|9980|9983|9979|9984|9980|9983|9977|400
1627398560000|2021-07-27 15:09:20|9982|9977|9988|9979|9991|9983|9982|9977|6383
1627398570000|2021-07-27 15:09:30|9987||9985||9989||9985||700
1627398580000|2021-07-27 15:09:40|9984|9981|9980|9973|9984|9981|9978|9973|1363
1627398590000|2021-07-27 15:09:50|9983|9975|9982|9975|9983|9977|9980|9975|200
1627398600000|2021-07-27 15:10:00|||||||||701
1627398610000|2021-07-27 15:10:10||9976||9976||9976||9976|1059
1627398620000|2021-07-27 15:10:20|9981||9981||9982||9981||1000
1627398630000|2021-07-27 15:10:30|||||||||1565
1627398640000|2021-07-27 15:10:40|9979|9975|9979|9972|9980|9975|9976|9969|3668
1627398650000|2021-07-27 15:10:50|9980|9974|9981|9976|9981|9976|9980|9972|4472
1627398660000|2021-07-27 15:11:00||9977||9977||9977||9977|3186
1627398670000|2021-07-27 15:11:10|9979|9973|9979|9969|9979|9973|9979|9969|5671
1627398680000|2021-07-27 15:11:20|9981|9972|9981|9976|9981|9976|9981|9972|800
1627398690000|2021-07-27 15:11:30||9974||9974||9974||9972|200
1627398700000|2021-07-27 15:11:40|9978|9972|9981|9977|9981|9977|9978|9972|3241
1627398710000|2021-07-27 15:11:50|||||||||200
1627398720000|2021-07-27 15:12:00|9979|9972|9980|9973|9981|9977|9979|9969|1506
1627398730000|2021-07-27 15:12:10||9974||9975||9975||9974|1300
1627398740000|2021-07-27 15:12:20|9981|9976|9982|9979|9982|9981|9981|9975|3296
1627398750000|2021-07-27 15:12:30|9981|9980|9981|9973|9981|9980|9974|9970|2256
1627398760000|2021-07-27 15:12:40||9975||9975||9976||9975|100
1627398770000|2021-07-27 15:12:50|9980||9981||9981||9980||200
1627398780000|2021-07-27 15:13:00|9982|9977|9982|9977|9982|9978|9981|9977|1700
1627398790000|2021-07-27 15:13:10||9973||9972||9973||9968|316
1627398800000|2021-07-27 15:13:20||9974||9974||9974||9972|400
1627398810000|2021-07-27 15:13:30|9979|9972|9979|9972|9979|9974|9979|9972|750
1627398820000|2021-07-27 15:13:40|9977|9968|9979|9973|9980|9973|9974|9966|2000
1627398830000|2021-07-27 15:13:50|9978|9970|9979|9973|9979|9973|9978|9970|424
1627398840000|2021-07-27 15:14:00|9980|9974|9980|9975|9980|9975|9979|9973|790
1627398850000|2021-07-27 15:14:10|9981|9977|9980|9973|9982|9977|9979|9973|1750
1627398860000|2021-07-27 15:14:20|9981||9981||9981||9981||500
1627398870000|2021-07-27 15:14:30||9974||9974||9974||9974|700
1627398880000|2021-07-27 15:14:40|9982|9975|9984|9976|9985|9978|9982|9975|600
1627398890000|2021-07-27 15:14:50||9979||9979||9979||9979|300
1627398900000|2021-07-27 15:15:00|9985|9981|9985|9981|9985|9983|9983|9981|1752
1627398910000|2021-07-27 15:15:10|9982|9979|9983|9975|9985|9979|9982|9973|600
1627398920000|2021-07-27 15:15:20|9981|9973|9981|9973|9982|9975|9980|9973|100
1627398930000|2021-07-27 15:15:30|9980|9971|9977|9971|9980|9971|9972|9971|5307
1627398940000|2021-07-27 15:15:40|9973|9970|9976|9970|9976|9970|9971|9970|6011
1627398950000|2021-07-27 15:15:50|9977|9966|9973|9965|9977|9966|9970|9965|3698
1627398960000|2021-07-27 15:16:00|9976|9971|9978|9971|9978|9971|9975|9971|900
1627398970000|2021-07-27 15:16:10|9981|9973|9978|9972|9981|9977|9978|9972|1169
1627398980000|2021-07-27 15:16:20|9977|9971|9970|9965|9977|9972|9969|9965|799
1627398990000|2021-07-27 15:16:30|9973|9966|9978|9972|9978|9972|9972|9966|1389
1627399000000|2021-07-27 15:16:40|9981|9973|9980|9972|9981|9973|9978|9972|1000
1627399010000|2021-07-27 15:16:50|9979|9973|9979|9973|9979|9973|9979|9973|0
1627399020000|2021-07-27 15:17:00|||||||||625
1627399030000|2021-07-27 15:17:10|9977|9972|9969|9960|9977|9972|9968|9958|1710
1627399040000|2021-07-27 15:17:20|9970|9965|9973|9963|9978|9967|9970|9960|3250
1627399050000|2021-07-27 15:17:30|9972|9967|9972|9963|9973|9967|9970|9963|1900
1627399060000|2021-07-27 15:17:40|9971|9966|9973|9968|9977|9968|9969|9966|700
1627399070000|2021-07-27 15:17:50|9972|9960|9968|9961|9972|9961|9968|9960|800
1627399080000|2021-07-27 15:18:00||9960||9961||9961||9958|2000
1627399090000|2021-07-27 15:18:10|9972|9964|9976|9967|9976|9967|9972|9964|2300
1627399100000|2021-07-27 15:18:20|9975|9969|9976|9972|9976|9972|9975|9969|300
1627399110000|2021-07-27 15:18:30|9974|9970|9976|9969|9976|9970|9974|9968|564
1627399120000|2021-07-27 15:18:40|9975|9968|9967|9958|9975|9969|9967|9958|1630
1627399130000|2021-07-27 15:18:50|9966|9955|9959|9955|9967|9958|9959|9955|1250
1627399140000|2021-07-27 15:19:00||9956||9956||9956||9953|1746
1627399150000|2021-07-27 15:19:10|9962|9953|9962|9956|9962|9960|9959|9953|821
1627399160000|2021-07-27 15:19:20||9955||9956||9959||9955|1300
1627399170000|2021-07-27 15:19:30|9966|9959|9967|9959|9967|9959|9962|9959|500
1627399180000|2021-07-27 15:19:40|9962||9962||9962||9962||300
1627399190000|2021-07-27 15:19:50|9961|9955|9962|9955|9962|9955|9961|9955|3273
1627399200000|2021-07-27 15:20:00|9960||9962||9962||9960||919
1627399210000|2021-07-27 15:20:10|9961|9951|9953|9949|9961|9952|9950|9948|12557
1627399220000|2021-07-27 15:20:20|9954|9950|9956|9953|9956|9953|9953|9945|3400
1627399230000|2021-07-27 15:20:30|9961||9960||9961||9959||2109
1627399240000|2021-07-27 15:20:40|9961|9949|9959|9951|9961|9953|9953|9945|1300
1627399250000|2021-07-27 15:20:50|9958|9945|9960|9950|9960|9953|9957|9945|3500
1627399260000|2021-07-27 15:21:00|9958|9954|9959|9950|9959|9956|9958|9950|800
1627399270000|2021-07-27 15:21:10|9960|9952|9962|9956|9963|9956|9960|9950|5360
1627399280000|2021-07-27 15:21:20|9961|9952|9956|9950|9961|9952|9956|9950|1305
1627399290000|2021-07-27 15:21:30||9952||9950||9952||9950|100
1627399300000|2021-07-27 15:21:40||9953||9953||9954||9953|1396
1627399310000|2021-07-27 15:21:50|9955||9956||9956||9954||2300
1627399320000|2021-07-27 15:22:00|9958|9954|9962|9956|9962|9956|9958|9953|1048
1627399330000|2021-07-27 15:22:10|9960|9958|9960|9958|9960|9958|9959|9958|1407
1627399340000|2021-07-27 15:22:20|9962|9960|9966|9961|9966|9961|9962|9960|540
1627399360000|2021-07-27 15:22:40|||||||||100
1627399370000|2021-07-27 15:22:50|9965||9966||9966||9965||1951
1627399380000|2021-07-27 15:23:00|9963|9962|9966|9962|9966|9962|9963|9962|1294
1627399390000|2021-07-27 15:23:10|9965|9963|9966|9962|9966|9963|9963|9962|2500
1627399400000|2021-07-27 15:23:20|9965|9958|9962|9953|9965|9958|9962|9953|4764
1627399410000|2021-07-27 15:23:30|9963|9954|9957|9948|9963|9954|9957|9947|500
1627399420000|2021-07-27 15:23:40|9955|9947|9955|9950|9957|9950|9952|9947|200
1627399430000|2021-07-27 15:23:50|||||||||200
1627399440000|2021-07-27 15:24:00|9954|9946|9952|9945|9954|9946|9950|9945|2152
1627399450000|2021-07-27 15:24:10|9954|9947|9955|9947|9955|9952|9954|9945|2537
1627399460000|2021-07-27 15:24:20||9950||9951||9952||9945|800
1627399470000|2021-07-27 15:24:30|9953|9947|9951|9948|9955|9952|9951|9946|3688
1627399480000|2021-07-27 15:24:40|9953|9949|9955|9951|9955|9951|9953|9948|900
1627399490000|2021-07-27 15:24:50|9954|9948|9955|9951|9956|9951|9954|9948|313
1627399500000|2021-07-27 15:25:00|9961|9952|9961|9953|9961|9953|9960|9952|510
1627399510000|2021-07-27 15:25:10|9960|9951|9954|9948|9960|9952|9953|9948|1824
1627399520000|2021-07-27 15:25:20|9952|9950|9957|9951|9957|9951|9951|9950|1800
1627399530000|2021-07-27 15:25:30|9954|9950|9953|9948|9954|9950|9953|9948|600
1627399540000|2021-07-27 15:25:40|9952||9953||9953||9952||400
1627399550000|2021-07-27 15:25:50|9952||9953||9953||9952||775
1627399560000|2021-07-27 15:26:00|9956|9949|9957|9954|9960|9954|9953|9949|1500
1627399570000|2021-07-27 15:26:10|9960|9951|9957|9950|9960|9951|9957|9950|250
1627399580000|2021-07-27 15:26:20|||||||||200
1627399590000|2021-07-27 15:26:30|9960|9951|9960|9951|9960|9956|9960|9951|700
1627399600000|2021-07-27 15:26:40||9952||9952||9952||9951|900
1627399610000|2021-07-27 15:26:50|||||||||100
1627399620000|2021-07-27 15:27:00|9961|9956|9965|9957|9965|9957|9961|9956|300
1627399630000|2021-07-27 15:27:10|9968|9958|9965|9960|9968|9960|9965|9958|1600
1627399640000|2021-07-27 15:27:20|9968|9961|9968|9961|9968|9961|9968|9960|400
1627399660000|2021-07-27 15:27:40|9972|9964|9973|9967|9974|9970|9972|9964|1301
1627399670000|2021-07-27 15:27:50|||||||||800
1627399680000|2021-07-27 15:28:00|||||||||1525
1627399690000|2021-07-27 15:28:10|9972||9970||9972||9969||3500
1627399700000|2021-07-27 15:28:20|9966|9962|9964|9961|9966|9962|9964|9961|621
1627399710000|2021-07-27 15:28:30|9965|9962|9967|9963|9967|9963|9965|9962|590
1627399720000|2021-07-27 15:28:40|9970|9965|9972|9965|9972|9965|9970|9965|300
1627399730000|2021-07-27 15:28:50|9971||9971||9971||9971||422
1627399740000|2021-07-27 15:29:00|9972|9966|9980|9970|9980|9970|9966|9966|1402
1627399750000|2021-07-27 15:29:10|9976|9968|9980|9975|9980|9976|9975|9968|1698
1627399760000|2021-07-27 15:29:20|9979|9970|9972|9966|9979|9972|9972|9966|6497
1627399770000|2021-07-27 15:29:30|9971|9962|9969|9961|9971|9965|9969|9961|1603
1627399780000|2021-07-27 15:29:40|9967||9967||9967||9967||0
1627399790000|2021-07-27 15:29:50|9970|9965|9967|9961|9970|9966|9965|9961|1319
1627399800000|2021-07-27 15:30:00||9965||9961||9965||9961|300
1627399810000|2021-07-27 15:30:10|9966|9964|9966|9965|9966|9965|9966|9964|879
1627399820000|2021-07-27 15:30:20|9967|9964|9969|9965|9970|9965|9965|9961|6448
1627399830000|2021-07-27 15:30:30|9966|9962|9960|9957|9966|9962|9960|9957|1750
1627399840000|2021-07-27 15:30:40|9959|9956|9957|9951|9959|9956|9955|9951|2200
1627399850000|2021-07-27 15:30:50|||||||||900
1627399860000|2021-07-27 15:31:00||9953||9951||9955||9951|2350
1627399870000|2021-07-27 15:31:10|9955|9950|9953|9947|9955|9950|9951|9945|3653
1627399880000|2021-07-27 15:31:20|9952|9945|9948|9943|9952|9945|9947|9943|2300
1627399890000|2021-07-27 15:31:30|9949|9944|9960|9947|9960|9952|9949|9943|1071
1627399900000|2021-07-27 15:31:40|9959||9959||9959||9959||2200
1627399910000|2021-07-27 15:31:50|9960|9948|9960|9950|9961|9956|9960|9948|2350
1627399920000|2021-07-27 15:32:00|9959|9958|9957|9950|9959|9958|9957|9950|700
1627399930000|2021-07-27 15:32:10|9959||9959||9959||9959||100
1627399940000|2021-07-27 15:32:20|||||||||670
1627399950000|2021-07-27 15:32:30|9954|9946|9951|9945|9954|9950|9951|9943|600
1627399960000|2021-07-27 15:32:40|9948|9943|9950|9942|9950|9945|9947|9940|4570
1627399970000|2021-07-27 15:32:50|||||||||1900
1627399980000|2021-07-27 15:33:00|9949|9940|9949|9942|9949|9942|9949|9940|1042
1627399990000|2021-07-27 15:33:10|9948|9940|9948|9940|9948|9942|9948|9940|300
1627400000000|2021-07-27 15:33:20||9941||9940||9942||9940|0
1627400010000|2021-07-27 15:33:30||9941||9942||9942||9940|400
1627400020000|2021-07-27 15:33:40|9947|9943|9948|9943|9948|9943|9946|9943|400
1627400030000|2021-07-27 15:33:50|9949|9944|9950|9946|9950|9946|9949|9944|1050
1627400040000|2021-07-27 15:34:00|9949|9942|9944|9940|9949|9945|9944|9940|2563
1627400050000|2021-07-27 15:34:10|9945|9942|9945|9940|9946|9942|9941|9936|7872
1627400060000|2021-07-27 15:34:20|||||||||300
1627400070000|2021-07-27 15:34:30|9946|9942|9950|9945|9950|9945|9946|9942|2325
1627400080000|2021-07-27 15:34:40||9946||9946||9946||9946|0
1627400090000|2021-07-27 15:34:50|9951|9949|9951|9945|9955|9949|9950|9945|2030
1627400100000|2021-07-27 15:35:00|9950|9940|9945|9940|9950|9940|9941|9936|400
1627400110000|2021-07-27 15:35:10|9944|9939|9945|9938|9945|9939|9943|9936|4051
1627400120000|2021-07-27 15:35:20||9937||9937||9937||9937|0
1627400130000|2021-07-27 15:35:30|9946|9941|9946|9941|9946|9941|9945|9941|303
1627400150000|2021-07-27 15:35:50|9949|9946|9951|9945|9951|9946|9949|9941|3608
1627400160000|2021-07-27 15:36:00|9950|9941|9945|9936|9950|9945|9941|9936|2583
1627400170000|2021-07-27 15:36:10|||||||||411
1627400180000|2021-07-27 15:36:20|9944|9940|9947|9940|9948|9940|9944|9940|600
1627400190000|2021-07-27 15:36:30|9946|9936|9946|9936|9947|9936|9945|9936|211
1627400200000|2021-07-27 15:36:40|9944|9937|9944|9936|9944|9937|9944|9936|100
1627400210000|2021-07-27 15:36:50|9943||9942||9943||9941||2000
1627400220000|2021-07-27 15:37:00|9941|9937|9947|9941|9947|9941|9941|9937|6219
1627400230000|2021-07-27 15:37:10|9944|9942|9941|9935|9944|9942|9939|9935|2884
1627400240000|2021-07-27 15:37:20|9939|9934|9935|9929|9939|9934|9932|9929|17323
1627400250000|2021-07-27 15:37:30|9933|9930|9935|9927|9935|9930|9924|9921|4790
1627400260000|2021-07-27 15:37:40|9930|9931|9934|9927|9935|9931|9930|9927|300
1627400270000|2021-07-27 15:37:50|9930|9928|9931|9927|9931|9931|9930|9927|2088
1627400280000|2021-07-27 15:38:00|9930|9930|9931|9930|9934|9930|9929|9927|2994
1627400290000|2021-07-27 15:38:10|9930|9927|9931|9927|9933|9930|9929|9925|3554
1627400300000|2021-07-27 15:38:20|9930|9929|9931|9929|9931|9929|9930|9927|1100
1627400310000|2021-07-27 15:38:30|9933|9930|9931|9928|9933|9930|9929|9927|1900
1627400320000|2021-07-27 15:38:40|9930|9927|9929|9924|9930|9927|9927|9921|3400
1627400330000|2021-07-27 15:38:50|9928|9921|9928|9927|9929|9927|9925|9921|3698
1627400340000|2021-07-27 15:39:00|9927|9923|9930|9927|9931|9928|9927|9922|3207
1627400350000|2021-07-27 15:39:10|9929|9928|9926|9921|9930|9928|9926|9921|5908
1627400360000|2021-07-27 15:39:20|||||||||2000
1627400370000|2021-07-27 15:39:30|9927|9923|9929|9923|9929|9923|9927|9923|700
1627400380000|2021-07-27 15:39:40|9926|9922|9929|9921|9929|9922|9926|9921|300
1627400390000|2021-07-27 15:39:50|9928|9924|9926|9915|9928|9924|9922|9911|9113
1627400400000|2021-07-27 15:40:00|9925|9919|9917|9910|9925|9919|9915|9910|2386
1627400410000|2021-07-27 15:40:10|9913|9909|9907|9900|9913|9909|9902|9899|12440
1627400420000|2021-07-27 15:40:20|9902|9898|9900|9897|9902|9900|9899|9895|3164
1627400430000|2021-07-27 15:40:30|9901|9895|9896|9890|9901|9895|9896|9884|3300
1627400440000|2021-07-27 15:40:40|9893|9891|9893|9888|9893|9891|9893|9888|1217
1627400450000|2021-07-27 15:40:50|9896|9889|9897|9893|9898|9893|9893|9889|1932
1627400460000|2021-07-27 15:41:00|9898|9895|9902|9896|9902|9899|9898|9893|1900
1627400470000|2021-07-27 15:41:10|9903|9897|9916|9907|9916|9907|9902|9897|2321
1627400480000|2021-07-27 15:41:20|9914|9909|9920|9912|9920|9915|9914|9909|1400
1627400490000|2021-07-27 15:41:30|9923|9913|9923|9916|9923|9916|9923|9913|325
1627400500000|2021-07-27 15:41:40|9929|9921|9929|9918|9930|9922|9929|9917|614
1627400510000|2021-07-27 15:41:50|9930|9919|9929|9920|9932|9920|9925|9918|200
1627400520000|2021-07-27 15:42:00|9927|9918|9929|9917|9929|9918|9924|9914|0
1627400530000|2021-07-27 15:42:10||9918||9918||9918||9917|9700
1627400540000|2021-07-27 15:42:20|9936|9919|9938|9928|9938|9932|9935|9919|1200
1627400550000|2021-07-27 15:42:30|9942|9930|9941|9933|9942|9933|9938|9930|650
1627400560000|2021-07-27 15:42:40|9945|9923|9934|9920|9945|9923|9933|9919|400
1627400570000|2021-07-27 15:42:50|9937|9921|9929|9922|9937|9922|9929|9920|100
1627400580000|2021-07-27 15:43:00|9928|9917|9927|9917|9928|9917|9921|9916|800
1627400590000|2021-07-27 15:43:10|9921|9916|9920|9908|9921|9916|9917|9905|200
1627400600000|2021-07-27 15:43:20|9915|9911|9915|9907|9915|9911|9915|9905|3646
1627400610000|2021-07-27 15:43:30|9914|9905|9911|9901|9915|9906|9911|9901|800
1627400620000|2021-07-27 15:43:40||9902||9902||9902||9901|0
1627400630000|2021-07-27 15:43:50|||||||||500
1627400640000|2021-07-27 15:44:00|9910|9910|9910|9902|9910|9910|9910|9902|1857
1627400650000|2021-07-27 15:44:10|9909|9903|9910|9901|9910|9906|9908|9901|600
1627400660000|2021-07-27 15:44:20|9907|9902|9910|9903|9910|9904|9907|9901|1018
1627400670000|2021-07-27 15:44:30||9902||9902||9902||9902|0
1627400680000|2021-07-27 15:44:40|9916|9906|9917|9906|9917|9906|9916|9906|4759
1627400690000|2021-07-27 15:44:50||9910||9910||9910||9910|0
1627400700000|2021-07-27 15:45:00|9910|9905|9920|9911|9924|9911|9910|9905|3274
1627400710000|2021-07-27 15:45:10|9916|9910|9916|9910|9916|9911|9916|9910|200
1627400720000|2021-07-27 15:45:20|9920|9913|9918|9909|9921|9915|9915|9908|325
1627400730000|2021-07-27 15:45:30|9917|9905|9922|9915|9924|9915|9917|9902|1199
1627400740000|2021-07-27 15:45:40|9924|9916|9924|9915|9924|9919|9923|9915|425
1627400750000|2021-07-27 15:45:50|9923|9918|9920|9914|9923|9918|9919|9914|1020
1627400760000|2021-07-27 15:46:00|9923|9915|9923|9915|9923|9915|9923|9915|1150
1627400770000|2021-07-27 15:46:10|9925|9916|9933|9921|9934|9923|9924|9916|997
1627400780000|2021-07-27 15:46:20|9927|9918|9929|9922|9929|9922|9927|9918|0
1627400790000|2021-07-27 15:46:30|9927|9915|9927|9919|9927|9919|9927|9915|1200
1627400800000|2021-07-27 15:46:40|9925|9918|9927|9918|9927|9918|9925|9915|0
1627400810000|2021-07-27 15:46:50|9922|9915|9927|9915|9927|9917|9921|9915|800
1627400820000|2021-07-27 15:47:00||9916||9919||9919||9916|650
1627400830000|2021-07-27 15:47:10|9923|9918|9923|9915|9923|9918|9920|9912|2003
1627400860000|2021-07-27 15:47:40||9916||9916||9916||9916|0
1627400870000|2021-07-27 15:47:50|9925|9919|9932|9925|9932|9925|9925|9919|1200
1627400880000|2021-07-27 15:48:00|9930|9924|9927|9919|9932|9924|9927|9917|200
1627400890000|2021-07-27 15:48:10|9928|9921|9926|9917|9928|9921|9926|9917|209
1627400900000|2021-07-27 15:48:20|9927|9919|9928|9920|9928|9921|9927|9917|325
1627400910000|2021-07-27 15:48:30|9934|9921|9938|9931|9940|9937|9932|9921|1200
1627400920000|2021-07-27 15:48:40|9936|9929|9936|9929|9938|9929|9936|9927|600
1627400930000|2021-07-27 15:48:50|||||||||100
1627400940000|2021-07-27 15:49:00||9927||9926||9927||9926|100
1627400950000|2021-07-27 15:49:10|9935|9925|9935|9926|9935|9926|9935|9925|0
1627400960000|2021-07-27 15:49:20||9925||9927||9927||9925|0
1627400970000|2021-07-27 15:49:30|9930|9924|9935|9927|9935|9927|9930|9924|1100
1627400980000|2021-07-27 15:49:40||9924||9924||9927||9924|100
1627400990000|2021-07-27 15:49:50||9927||9929||9930||9927|100
1627401000000|2021-07-27 15:50:00|9936|9931|9936|9931|9936|9931|9935|9930|300
1627401010000|2021-07-27 15:50:10|9935|9927|9935|9924|9935|9927|9935|9924|1000
1627401020000|2021-07-27 15:50:20|9936|9927|9936|9930|9938|9930|9935|9927|900
1627401030000|2021-07-27 15:50:30|9934|9932|9938|9931|9938|9932|9934|9931|100
1627401040000|2021-07-27 15:50:40||9929||9931||9931||9929|1558
1627401050000|2021-07-27 15:50:50|9941|9932|9936|9934|9942|9939|9936|9932|1400
1627401060000|2021-07-27 15:51:00|9942|9935|9942|9939|9943|9941|9942|9935|1300
1627401070000|2021-07-27 15:51:10|9939|9936|9937|9933|9939|9936|9937|9931|750
1627401080000|2021-07-27 15:51:20|9935|9932|9937|9932|9937|9933|9933|9927|1593
1627401090000|2021-07-27 15:51:30|9940|9935|9943|9937|9943|9937|9940|9935|800
1627401100000|2021-07-27 15:51:40|||||||||200
1627401110000|2021-07-27 15:51:50|9941|9936|9944|9940|9944|9940|9940|9935|300
1627401120000|2021-07-27 15:52:00|9942|9937|9944|9937|9945|9944|9942|9935|2000
1627401130000|2021-07-27 15:52:10|9943|9938|9944|9940|9944|9940|9943|9938|400
1627401140000|2021-07-27 15:52:20|9945|9941|9945|9943|9946|9943|9945|9941|1900
1627401150000|2021-07-27 15:52:30|9946|9944|9946|9940|9951|9945|9945|9938|1500
1627401160000|2021-07-27 15:52:40||9938||9938||9938||9938|500
1627401170000|2021-07-27 15:52:50||9939||9940||9940||9939|0
1627401180000|2021-07-27 15:53:00|||||||||783
1627401190000|2021-07-27 15:53:10|||||||||100
1627401200000|2021-07-27 15:53:20|9952|9942|9946|9940|9952|9947|9944|9940|400
1627401210000|2021-07-27 15:53:30|9950|9941|9947|9941|9950|9942|9947|9941|100
1627401220000|2021-07-27 15:53:40|9950|9942|9950|9944|9950|9944|9950|9941|1100
1627401230000|2021-07-27 15:53:50|||||||||100
1627401240000|2021-07-27 15:54:00|9951|9946|9956|9953|9958|9953|9950|9946|1000
1627401250000|2021-07-27 15:54:10|9957|9954|9959|9951|9963|9957|9957|9951|502
1627401260000|2021-07-27 15:54:20|9957||9959||9959||9955||0
1627401270000|2021-07-27 15:54:30||9952||9951||9952||9951|100
1627401280000|2021-07-27 15:54:40|9957|9952|9957|9951|9957|9952|9957|9951|404
1627401290000|2021-07-27 15:54:50||9952||9952||9952||9951|0
1627401300000|2021-07-27 15:55:00|9956|9954|9957|9952|9957|9954|9956|9952|0
1627401310000|2021-07-27 15:55:10|9959|9955|9959|9953|9959|9957|9959|9953|406
1627401320000|2021-07-27 15:55:20|9958|9951|9955|9952|9958|9954|9954|9951|1214
1627401330000|2021-07-27 15:55:30|9953|9951|9951|9946|9953|9952|9951|9946|1648
1627401340000|2021-07-27 15:55:40|9953|9947|9953|9947|9953|9947|9953|9946|463
1627401350000|2021-07-27 15:55:50|9960|9946|9963|9952|9963|9952|9960|9946|900
1627401360000|2021-07-27 15:56:00|9959|9951|9964|9956|9964|9956|9959|9951|850
1627401370000|2021-07-27 15:56:10|9963|9955|9964|9955|9964|9959|9960|9955|100
1627401380000|2021-07-27 15:56:20|9963|9952|9964|9955|9964|9955|9963|9952|1000
1627401390000|2021-07-27 15:56:30|9963|9956|9963|9956|9963|9956|9963|9956|200
1627401400000|2021-07-27 15:56:40|||||||||600
1627401410000|2021-07-27 15:56:50||9957||9958||9958||9957|100
1627401420000|2021-07-27 15:57:00|9964|9960|9963|9951|9965|9964|9954|9950|3579
1627401430000|2021-07-27 15:57:10|9960|9955|9960|9950|9963|9955|9959|9950|400
1627401440000|2021-07-27 15:57:20|9959|9954|9957|9947|9959|9954|9954|9945|747
1627401450000|2021-07-27 15:57:30|9960|9948|9960|9954|9960|9958|9957|9948|981
1627401460000|2021-07-27 15:57:40||9957||9955||9957||9955|1004
1627401470000|2021-07-27 15:57:50|9959|9956|9969|9959|9969|9959|9959|9955|1400
1627401480000|2021-07-27 15:58:00|9966|9958|9968|9960|9968|9960|9965|9956|1181
1627401490000|2021-07-27 15:58:10|9966|9961|9966|9955|9968|9961|9966|9955|300
1627401500000|2021-07-27 15:58:20|9965|9956|9966|9955|9966|9961|9964|9952|988
1627401520000|2021-07-27 15:58:40|9965|9958|9967|9958|9968|9960|9965|9958|0
1627401530000|2021-07-27 15:58:50|9966|9951|9967|9956|9967|9957|9964|9951|221
1627401540000|2021-07-27 15:59:00|9964|9955|9967|9965|9968|9965|9964|9955|2080
1627401550000|2021-07-27 15:59:10|9968|9966|9967|9960|9968|9966|9966|9960|1900
1627401560000|2021-07-27 15:59:20|9968|9963|9968|9960|9968|9963|9966|9960|103
1627401570000|2021-07-27 15:59:30|||||||||300
1627401580000|2021-07-27 15:59:40|9971|9961|9968|9960|9971|9967|9968|9960|1473
1627401590000|2021-07-27 15:59:50|9964|9957|9958|9951|9968|9960|9958|9951|300
1627401600000|2021-07-27 16:00:00|9964|9952|9960|9952|9964|9958|9959|9952|644
1627401610000|2021-07-27 16:00:10|9959|9950|9953|9947|9959|9950|9953|9947|641
1627401620000|2021-07-27 16:00:20|9950|9943|9953|9944|9953|9946|9950|9943|500
1627401630000|2021-07-27 16:00:30|9949|9945|9949|9944|9953|9946|9947|9940|881
1627401640000|2021-07-27 16:00:40|9950|9947|9951|9950|9953|9952|9949|9947|954
1627401650000|2021-07-27 16:00:50|9952|9947|9953|9950|9953|9950|9952|9947|0
1627401660000|2021-07-27 16:01:00|9957|9951|9955|9950|9957|9955|9955|9950|693
1627401670000|2021-07-27 16:01:10|9954|9953|9955|9953|9955|9953|9953|9947|399
1627401680000|2021-07-27 16:01:20|9957|9954|9959|9956|9959|9956|9956|9953|1200
1627401690000|2021-07-27 16:01:30|9957|9955|9957|9952|9958|9955|9955|9948|1236
1627401700000|2021-07-27 16:01:40|9956|9956|9957|9947|9957|9956|9956|9947|513
1627401710000|2021-07-27 16:01:50|9956|9954|9959|9953|9959|9954|9956|9947|500
1627401720000|2021-07-27 16:02:00|9960|9955|9959|9955|9960|9958|9959|9955|1256
1627401730000|2021-07-27 16:02:10|9960|9956|9960|9957|9960|9957|9960|9955|400
1627401740000|2021-07-27 16:02:20|9957|9956|9958|9950|9958|9957|9957|9947|600
1627401750000|2021-07-27 16:02:30|9960|9954|9958|9953|9960|9956|9958|9951|800
1627401760000|2021-07-27 16:02:40|9957|9952|9957|9948|9957|9955|9957|9948|4100
1627401770000|2021-07-27 16:02:50||9949||9949||9950||9948|5200
1627401780000|2021-07-27 16:03:00|9954|9950|9954|9952|9958|9952|9952|9948|1600
1627401790000|2021-07-27 16:03:10|9957|9953|9955|9949|9957|9954|9954|9947|2050
1627401800000|2021-07-27 16:03:20||9950||9950||9950||9949|400
1627401810000|2021-07-27 16:03:30|9957|9951|9952|9947|9957|9954|9952|9947|2000
1627401820000|2021-07-27 16:03:40|9951|9948|9950|9947|9952|9948|9948|9947|2170
1627401830000|2021-07-27 16:03:50|9949||9949||9950||9948||364
1627401840000|2021-07-27 16:04:00|9948|9943|9947|9939|9949|9945|9944|9935|1585
1627401850000|2021-07-27 16:04:10|9944|9942|9943|9936|9945|9942|9943|9935|500
1627401860000|2021-07-27 16:04:20|9942|9937|9942|9937|9943|9937|9941|9937|751
1627401870000|2021-07-27 16:04:30|9943|9938|9943|9941|9943|9941|9943|9938|1709
1627401880000|2021-07-27 16:04:40|9942|9937|9942|9937|9942|9937|9942|9937|200
1627401890000|2021-07-27 16:04:50|9943|9940|9943|9940|9944|9943|9943|9940|1379
1627401900000|2021-07-27 16:05:00|9942|9937|9941|9937|9942|9939|9941|9937|300
1627401910000|2021-07-27 16:05:10|||||||||3228
1627401920000|2021-07-27 16:05:20|9940|9934|9938|9931|9940|9937|9937|9930|1178
1627401930000|2021-07-27 16:05:30||9932||9933||9933||9932|300
1627401940000|2021-07-27 16:05:40|9940|9935|9940|9932|9941|9936|9939|9932|900
1627401950000|2021-07-27 16:05:50|9938|9931|9938|9930|9938|9937|9938|9930|200
1627401960000|2021-07-27 16:06:00|9936|9935|9936|9931|9936|9935|9935|9930|100
1627401970000|2021-07-27 16:06:10|9938|9932|9938|9934|9938|9935|9938|9932|800
1627401980000|2021-07-27 16:06:20|9940|9935|9940|9935|9940|9938|9940|9935|500
1627401990000|2021-07-27 16:06:30|9939|9931|9940|9936|9940|9937|9937|9931|1100
1627402000000|2021-07-27 16:06:40|9939|9931|9936|9931|9939|9931|9936|9931|113
1627402010000|2021-07-27 16:06:50|9938|9932|9936|9931|9938|9932|9936|9931|200
1627402020000|2021-07-27 16:07:00|9938|9933|9936|9930|9940|9936|9936|9930|1250
1627402040000|2021-07-27 16:07:20|9937|9934|9944|9941|9944|9943|9937|9934|4647
1627402050000|2021-07-27 16:07:30|9948|9942|9950|9944|9950|9944|9945|9942|1313
1627402060000|2021-07-27 16:07:40|9946|9943|9950|9946|9952|9947|9946|9939|1500
1627402070000|2021-07-27 16:07:50|9949|9948|9950|9946|9950|9948|9948|9943|2350
1627402080000|2021-07-27 16:08:00||9947||9946||9947||9946|200
1627402090000|2021-07-27 16:08:10|9952|9948|9959|9956|9959|9957|9952|9948|827
1627402100000|2021-07-27 16:08:20|9960|9958|9962|9960|9963|9961|9960|9957|1600
1627402110000|2021-07-27 16:08:30|9961|9959|9960|9952|9961|9959|9960|9952|706
1627402120000|2021-07-27 16:08:40||9950||9953||9955||9950|500
1627402130000|2021-07-27 16:08:50|9959|9955|9962|9954|9962|9956|9959|9950|398
1627402140000|2021-07-27 16:09:00|9963||9962||9963||9962||200
1627402150000|2021-07-27 16:09:10||9956||9954||9956||9954|100
1627402160000|2021-07-27 16:09:20||9956||9954||9956||9954|250
1627402170000|2021-07-27 16:09:30|9961|9955|9956|9950|9961|9955|9956|9950|444
1627402180000|2021-07-27 16:09:40|9955|9944|9955|9949|9955|9949|9951|9944|400
1627402190000|2021-07-27 16:09:50|9954|9947|9952|9949|9954|9949|9952|9945|0
1627402200000|2021-07-27 16:10:00|9951|9947|9950|9944|9952|9949|9950|9944|350
1627402210000|2021-07-27 16:10:10|9947|9935|9941|9934|9947|9944|9941|9934|900
1627402220000|2021-07-27 16:10:20|9940||9941||9941||9940||427
1627402230000|2021-07-27 16:10:30|9939|9937|9939|9933|9939|9937|9939|9933|620
1627402240000|2021-07-27 16:10:40|9941|9938|9938|9933|9941|9939|9936|9933|312
1627402250000|2021-07-27 16:10:50|9939|9934|9940|9938|9940|9938|9939|9934|400
1627402260000|2021-07-27 16:11:00|9943|9937|9943|9938|9943|9938|9943|9937|100
1627402270000|2021-07-27 16:11:10|9945|9941|9952|9946|9953|9946|9945|9938|1397
1627402280000|2021-07-27 16:11:20|9950|9947|9952|9947|9952|9949|9949|9944|400
1627402290000|2021-07-27 16:11:30|9951|9950|9948|9941|9951|9950|9948|9939|157
1627402300000|2021-07-27 16:11:40|9946|9943|9948|9941|9948|9943|9946|9937|100
1627402310000|2021-07-27 16:11:50|9947|9944|9948|9944|9948|9944|9946|9944|0
1627402330000|2021-07-27 16:12:10||9940||9945||9945||9940|350
1627402340000|2021-07-27 16:12:20||9941||9941||9941||9941|300
1627402350000|2021-07-27 16:12:30|9947|9944|9946|9941|9947|9944|9946|9941|100
1627402360000|2021-07-27 16:12:40|9944|9940|9943|9935|9945|9940|9942|9935|631
1627402370000|2021-07-27 16:12:50|9942|9939|9942|9933|9944|9943|9942|9933|1520
1627402380000|2021-07-27 16:13:00|9943|9935|9940|9938|9943|9939|9940|9933|3531
1627402390000|2021-07-27 16:13:10|9942|9936|9939|9933|9942|9936|9939|9933|200
1627402400000|2021-07-27 16:13:20|9937|9936|9943|9940|9943|9942|9937|9931|700
1627402410000|2021-07-27 16:13:30||9942||9940||9942||9940|215
1627402420000|2021-07-27 16:13:40|9942|9936|9943|9937|9943|9937|9942|9936|200
1627402430000|2021-07-27 16:13:50|9946|9936|9948|9940|9952|9944|9946|9934|800
1627402440000|2021-07-27 16:14:00|9947|9943|9952|9945|9952|9945|9945|9940|650
1627402450000|2021-07-27 16:14:10|9950|9946|9953|9946|9956|9951|9948|9944|800
1627402460000|2021-07-27 16:14:20||9948||9948||9948||9948|100
1627402470000|2021-07-27 16:14:30|9952|9946|9949|9945|9953|9949|9949|9945|400
1627402480000|2021-07-27 16:14:40|9950|9944|9953|9950|9953|9951|9950|9944|1129
1627402490000|2021-07-27 16:14:50|9951|9951|9950|9947|9953|9952|9950|9947|700
1627402500000|2021-07-27 16:15:00|9953|9948|9960|9955|9961|9956|9953|9948|500
1627402510000|2021-07-27 16:15:10|9959|9954|9957|9951|9960|9956|9957|9948|200
1627402520000|2021-07-27 16:15:20|9958|9953|9958|9957|9964|9958|9958|9953|400
1627402530000|2021-07-27 16:15:30|9963|9958|9962|9952|9964|9959|9959|9950|300
1627402540000|2021-07-27 16:15:40|9960|9955|9954|9947|9960|9955|9954|9947|200
1627402550000|2021-07-27 16:15:50|9952|9948|9956|9948|9956|9948|9948|9943|443
1627402560000|2021-07-27 16:16:00|9955|9947|9955|9945|9955|9949|9952|9942|0
1627402570000|2021-07-27 16:16:10|9952|9940|9953|9944|9954|9944|9944|9936|200
1627402580000|2021-07-27 16:16:20|9952|9943|9946|9938|9952|9943|9946|9938|250
1627402590000|2021-07-27 16:16:30|9945|9940|9946|9939|9946|9940|9942|9936|300
1627402600000|2021-07-27 16:16:40|9945|9944|9946|9939|9946|9944|9945|9939|113
1627402610000|2021-07-27 16:16:50|9943|9936|9943|9936|9943|9941|9943|9936|600
1627402620000|2021-07-27 16:17:00|9942|9940|9940|9935|9942|9940|9939|9935|813
1627402630000|2021-07-27 16:17:10|9942|9937|9941|9935|9943|9940|9941|9935|757
1627402640000|2021-07-27 16:17:20|9943|9931|9940|9931|9943|9931|9938|9931|2599
1627402650000|2021-07-27 16:17:30|9941|9934|9952|9943|9952|9943|9941|9934|1300
1627402660000|2021-07-27 16:17:40|9951|9944|9952|9947|9952|9949|9951|9944|300
1627402670000|2021-07-27 16:17:50|9951|9945|9950|9947|9951|9950|9950|9945|786
1627402680000|2021-07-27 16:18:00|9948|9945|9950|9944|9950|9947|9948|9938|1410
1627402690000|2021-07-27 16:18:10|9951|9945|9951|9946|9952|9948|9951|9945|1200
1627402700000|2021-07-27 16:18:20|9950|9945|9949|9945|9950|9945|9949|9945|200
1627402710000|2021-07-27 16:18:30|9948|9941|9949|9939|9949|9943|9945|9938|300
1627402720000|2021-07-27 16:18:40|9948||9945||9949||9945||0
1627402730000|2021-07-27 16:18:50||9938||9939||9939||9935|0
1627402740000|2021-07-27 16:19:00|9944|9935|9943|9935|9945|9939|9943|9935|0
1627402750000|2021-07-27 16:19:10|9944|9931|9938|9934|9944|9934|9935|9931|600
1627402760000|2021-07-27 16:19:20|9939|9936|9941|9937|9941|9939|9938|9934|400
1627402770000|2021-07-27 16:19:30|9942|9939|9946|9942|9946|9944|9941|9939|1100
1627402780000|2021-07-27 16:19:40|9948|9943|9951|9944|9953|9947|9948|9943|0
1627402790000|2021-07-27 16:19:50|9949|9947|9947|9939|9949|9947|9947|9939|1113
1627402800000|2021-07-27 16:20:00|9946|9941|9945|9939|9946|9941|9944|9939|100
1627402810000|2021-07-27 16:20:10||9943||9939||9943||9939|239
1627402820000|2021-07-27 16:20:20|||||||||400
1627402840000|2021-07-27 16:20:40|9944|9935|9942|9934|9944|9935|9941|9931|550
1627402850000|2021-07-27 16:20:50|||||||||550
1627402860000|2021-07-27 16:21:00|||||||||100
1627402870000|2021-07-27 16:21:10|9937|9935|9937|9934|9937|9935|9935|9931|305
1627402880000|2021-07-27 16:21:20|9936|9931|9936|9931|9937|9935|9935|9931|600
1627402890000|2021-07-27 16:21:30|9934||9936||9936||9934||450
1627402900000|2021-07-27 16:21:40|9935|9932|9938|9936|9938|9936|9935|9932|515
1627402910000|2021-07-27 16:21:50|9937|9935|9937|9931|9937|9936|9936|9931|600
1627402920000|2021-07-27 16:22:00||9932||9931||9932||9931|100
1627402930000|2021-07-27 16:22:10|9935|9932|9930|9926|9935|9932|9930|9926|938
1627402940000|2021-07-27 16:22:20|9929|9927|9935|9928|9935|9934|9929|9927|641
1627402950000|2021-07-27 16:22:30|9934|9934|9935|9928|9935|9934|9934|9928|200
1627402960000|2021-07-27 16:22:40|9933|9932|9935|9929|9935|9933|9933|9929|500
1627402970000|2021-07-27 16:22:50|9938|9930|9938|9937|9938|9937|9938|9930|1100
1627402980000|2021-07-27 16:23:00|9940|9938|9938|9933|9940|9938|9938|9933|900
1627402990000|2021-07-27 16:23:10|9939|9935|9940|9936|9940|9939|9939|9935|452
1627403000000|2021-07-27 16:23:20|9939|9937|9940|9938|9940|9938|9939|9936|300
1627403010000|2021-07-27 16:23:30|9941|9939|9943|9939|9943|9940|9940|9935|600
1627403020000|2021-07-27 16:23:40|9944|9940|9948|9943|9949|9945|9944|9940|900
1627403030000|2021-07-27 16:23:50|9945|9941|9946|9938|9946|9943|9945|9938|400
1627403040000|2021-07-27 16:24:00|9945|9940|9944|9940|9946|9940|9944|9937|200
1627403050000|2021-07-27 16:24:10|9943|9936|9944|9936|9944|9936|9942|9936|200
1627403060000|2021-07-27 16:24:20|9943|9935|9940|9935|9943|9935|9940|9935|0
1627403070000|2021-07-27 16:24:30|9937|9936|9943|9937|9943|9939|9937|9935|459
1627403080000|2021-07-27 16:24:40|9944|9936|9944|9940|9944|9940|9944|9936|2500
1627403100000|2021-07-27 16:25:00|9949|9943|9949|9944|9949|9944|9946|9943|1607
1627403110000|2021-07-27 16:25:10|9947|9942|9949|9943|9949|9944|9946|9942|1148
1627403120000|2021-07-27 16:25:20|9950|9948|9954|9949|9954|9950|9950|9948|2900
1627403130000|2021-07-27 16:25:30|9951|9948|9961|9953|9961|9953|9951|9948|300
1627403140000|2021-07-27 16:25:40|9957|9954|9957|9953|9957|9956|9956|9953|400
1627403150000|2021-07-27 16:25:50|9956|9947|9954|9945|9956|9950|9952|9945|556
1627403160000|2021-07-27 16:26:00|9953|9947|9960|9955|9961|9955|9953|9945|1600
1627403170000|2021-07-27 16:26:10|9959||9960||9960||9959||0
1627403180000|2021-07-27 16:26:20|9959|9954|9958|9952|9959|9954|9956|9949|750
1627403190000|2021-07-27 16:26:30|9957|9951|9957|9951|9957|9952|9957|9949|300
1627403200000|2021-07-27 16:26:40|9956|9950|9956|9950|9956|9950|9956|9948|100
1627403210000|2021-07-27 16:26:50|9957|9951|9958|9953|9958|9955|9957|9951|300
1627403220000|2021-07-27 16:27:00|9956|9952|9958|9952|9958|9952|9953|9945|300
1627403230000|2021-07-27 16:27:10|9957||9957||9957||9957||0
1627403240000|2021-07-27 16:27:20|9958|9954|9955|9947|9959|9957|9952|9945|1400
1627403250000|2021-07-27 16:27:30||9948||9948||9948||9947|100
1627403260000|2021-07-27 16:27:40||9952||9952||9952||9952|100
1627403270000|2021-07-27 16:27:50|||||||||300
1627403280000|2021-07-27 16:28:00|9954|9948|9953|9946|9954|9948|9951|9946|600
1627403290000|2021-07-27 16:28:10|9954|9947|9961|9955|9961|9955|9954|9947|700
1627403300000|2021-07-27 16:28:20||9952||9952||9952||9952|100
1627403310000|2021-07-27 16:28:30|9960||9960||9960||9960||100
1627403320000|2021-07-27 16:28:40|||||||||100
1627403340000|2021-07-27 16:29:00|9961|9953|9961|9956|9961|9956|9961|9953|200
1627403350000|2021-07-27 16:29:10|9958|9954|9961|9957|9961|9960|9958|9950|500
1627403360000|2021-07-27 16:29:20|9960|9955|9961|9960|9962|9960|9960|9955|1600
1627403370000|2021-07-27 16:29:30|9960|9959|9961|9956|9962|9961|9960|9955|3050
1627403380000|2021-07-27 16:29:40|9962|9958|9962|9958|9962|9958|9962|9958|701
1627403390000|2021-07-27 16:29:50|||||||||850
1627403400000|2021-07-27 16:30:00|9961|9956|9958|9956|9962|9956|9958|9955|500
1627403410000|2021-07-27 16:30:10|9957|9955|9957|9951|9957|9955|9956|9951|100
1627403420000|2021-07-27 16:30:20|9956|9950|9956|9951|9957|9951|9956|9950|200
1627403430000|2021-07-27 16:30:30||9955||9951||9955||9951|631
1627403440000|2021-07-27 16:30:40|9955|9952|9954|9951|9955|9952|9954|9951|800
1627403450000|2021-07-27 16:30:50||9952||9950||9953||9949|300
1627403460000|2021-07-27 16:31:00|9955|9952|9959|9953|9960|9957|9955|9951|1400
1627403470000|2021-07-27 16:31:10|9960|9956|9965|9961|9965|9961|9960|9956|982
1627403480000|2021-07-27 16:31:20|9966|9962|9969|9962|9970|9966|9965|9962|1468
1627403490000|2021-07-27 16:31:30|9968|9966|9968|9962|9968|9966|9968|9962|338
1627403500000|2021-07-27 16:31:40|9969|9960|9969|9962|9969|9963|9964|9960|700
1627403510000|2021-07-27 16:31:50|9967|9964|9966|9965|9969|9965|9966|9962|1344
1627403520000|2021-07-27 16:32:00|9969|9963|9968|9965|9969|9965|9967|9963|2550
1627403530000|2021-07-27 16:32:10|9967|9963|9968|9963|9968|9963|9967|9963|500
1627403540000|2021-07-27 16:32:20||9962||9962||9962||9962|750
1627403550000|2021-07-27 16:32:30|9967|9960|9960|9956|9967|9960|9960|9956|3754
1627403560000|2021-07-27 16:32:40|||||||||1000
1627403570000|2021-07-27 16:32:50|9959|9952|9956|9952|9960|9955|9955|9952|700
1627403580000|2021-07-27 16:33:00|9955|9951|9955|9949|9955|9952|9952|9949|600
1627403590000|2021-07-27 16:33:10|9954||9954||9955||9953||0
1627403600000|2021-07-27 16:33:20|9952|9945|9953|9946|9953|9946|9951|9944|650
1627403610000|2021-07-27 16:33:30||9945||9945||9946||9945|400
1627403620000|2021-07-27 16:33:40||9946||9946||9946||9946|0
1627403630000|2021-07-27 16:33:50|9952|9948|9953|9948|9953|9950|9952|9948|941
1627403640000|2021-07-27 16:34:00|9951|9949|9951|9948|9953|9949|9949|9946|300
1627403650000|2021-07-27 16:34:10|9952|9950|9955|9951|9955|9951|9952|9950|1000
1627403660000|2021-07-27 16:34:20|9954|9950|9956|9953|9958|9953|9953|9950|700
1627403670000|2021-07-27 16:34:30|9955|9950|9955|9951|9958|9955|9953|9950|2595
1627403680000|2021-07-27 16:34:40|9956|9950|9956|9951|9956|9951|9955|9950|100
1627403690000|2021-07-27 16:34:50|9955|9950|9951|9947|9955|9950|9951|9947|607
1627403700000|2021-07-27 16:35:00|9954|9951|9956|9953|9956|9953|9954|9951|500
1627403710000|2021-07-27 16:35:10|9955|9951|9956|9948|9956|9951|9953|9947|200
1627403720000|2021-07-27 16:35:20|9953||9953||9953||9953||0
1627403740000|2021-07-27 16:35:40|9952||9953||9953||9952||100
1627403750000|2021-07-27 16:35:50|9952||9952||9952||9952||0
1627403760000|2021-07-27 16:36:00|9953|9950|9955|9952|9956|9952|9953|9950|1900
1627403770000|2021-07-27 16:36:10|9953|9951|9951|9947|9954|9951|9951|9946|1500
1627403780000|2021-07-27 16:36:20|9955|9950|9954|9950|9955|9950|9954|9950|300
1627403790000|2021-07-27 16:36:30|9953|9947|9954|9947|9954|9947|9952|9947|200
1627403800000|2021-07-27 16:36:40||9949||9949||9949||9949|375
1627403810000|2021-07-27 16:36:50|9953|9950|9953|9949|9954|9950|9945|9941|13732
1627403820000|2021-07-27 16:37:00|9951|9947|9951|9947|9953|9947|9950|9947|416
1627403830000|2021-07-27 16:37:10|||||||||300
1627403840000|2021-07-27 16:37:20|9948|9943|9949|9944|9949|9944|9948|9943|1499
1627403850000|2021-07-27 16:37:30||9942||9944||9945||9942|100
1627403860000|2021-07-27 16:37:40||9943||9944||9944||9943|0
1627403870000|2021-07-27 16:37:50|9946|9943|9946|9940|9949|9944|9942|9940|800
1627403880000|2021-07-27 16:38:00|9944|9943|9937|9935|9945|9943|9937|9935|1536
1627403890000|2021-07-27 16:38:10|9938|9937|9939|9935|9939|9937|9936|9933|3605
1627403900000|2021-07-27 16:38:20|9937|9934|9938|9933|9939|9936|9935|9933|800
1627403910000|2021-07-27 16:38:30||9936||9937||9937||9933|100
1627403920000|2021-07-27 16:38:40|9939|9933|9937|9933|9941|9938|9936|9933|1400
1627403930000|2021-07-27 16:38:50|9939|9935|9939|9933|9939|9937|9938|9933|356
1627403940000|2021-07-27 16:39:00|9938|9935|9938|9933|9938|9935|9936|9933|100
1627403950000|2021-07-27 16:39:10|9937|9935|9938|9933|9938|9935|9937|9933|600
1627403960000|2021-07-27 16:39:20|9937||9936||9937||9936||500
1627403970000|2021-07-27 16:39:30|9937||9937||9937||9937||0
1627403980000|2021-07-27 16:39:40||9936||9934||9936||9933|100
1627403990000|2021-07-27 16:39:50|9938|9933|9937|9933|9938|9936|9937|9933|600
1627404000000|2021-07-27 16:40:00|9936|9931|9935|9931|9937|9932|9931|9926|1006
1627404010000|2021-07-27 16:40:10|9933|9932|9931|9927|9933|9932|9931|9927|1403
1627404020000|2021-07-27 16:40:20|9932|9926|9932|9928|9932|9931|9932|9926|507
1627404030000|2021-07-27 16:40:30||9926||9929||9929||9926|480
1627404040000|2021-07-27 16:40:40|9931|9926|9935|9929|9935|9930|9931|9926|400
1627404050000|2021-07-27 16:40:50|9933||9933||9934||9933||100
1627404060000|2021-07-27 16:41:00|9931|9926|9933|9929|9933|9929|9929|9926|400
1627404070000|2021-07-27 16:41:10|9932|9932|9934|9931|9934|9932|9932|9929|407
1627404080000|2021-07-27 16:41:20|9935|9932|9941|9935|9941|9938|9935|9931|1988
1627404090000|2021-07-27 16:41:30|9940|9936|9940|9935|9940|9938|9940|9933|300
1627404110000|2021-07-27 16:41:50|9939|9938|9939|9935|9939|9938|9939|9935|500
1627404120000|2021-07-27 16:42:00|9938|9933|9936|9929|9938|9933|9932|9929|605
1627404130000|2021-07-27 16:42:10|9937|9934|9940|9935|9944|9941|9937|9934|7203
1627404140000|2021-07-27 16:42:20|9939|9936|9940|9936|9940|9936|9939|9930|200
1627404150000|2021-07-27 16:42:30|9938|9932|9938|9933|9938|9933|9938|9932|400
1627404160000|2021-07-27 16:42:40|9935|9932|9935|9929|9935|9932|9935|9929|0
1627404170000|2021-07-27 16:42:50||9930||9930||9930||9930|0
1627404180000|2021-07-27 16:43:00|9936|9933|9938|9933|9938|9934|9936|9931|300
1627404190000|2021-07-27 16:43:10|9939|9934|9942|9936|9946|9941|9939|9934|500
1627404200000|2021-07-27 16:43:20|9941|9931|9942|9936|9942|9936|9941|9931|400
1627404220000|2021-07-27 16:43:40||9937||9936||9937||9936|200
1627404230000|2021-07-27 16:43:50|9943|9939|9943|9936|9944|9940|9943|9936|500
1627404240000|2021-07-27 16:44:00||9937||9937||9937||9937|100
1627404250000|2021-07-27 16:44:10|9942|9938|9938|9931|9942|9938|9938|9931|600
1627404260000|2021-07-27 16:44:20|9936|9935|9938|9931|9938|9935|9936|9930|300
1627404270000|2021-07-27 16:44:30||9932||9935||9935||9931|400
1627404280000|2021-07-27 16:44:40|9937|9932|9936|9932|9938|9933|9935|9931|500
1627404290000|2021-07-27 16:44:50|9934|9931|9934|9931|9934|9932|9933|9931|600
1627404300000|2021-07-27 16:45:00|9931|9930|9930|9925|9932|9930|9926|9923|4173
1627404310000|2021-07-27 16:45:10|9931|9928|9931|9926|9931|9928|9925|9923|1520
1627404320000|2021-07-27 16:45:20|9932|9924|9934|9929|9934|9929|9932|9924|5564
1627404330000|2021-07-27 16:45:30||9928||9931||9931||9928|111
1627404340000|2021-07-27 16:45:40|9936|9925|9937|9933|9937|9934|9934|9925|1500
1627404350000|2021-07-27 16:45:50|9939|9936|9941|9936|9941|9938|9939|9935|600
1627404360000|2021-07-27 16:46:00|9942|9939|9946|9942|9949|9942|9942|9937|1000
1627404380000|2021-07-27 16:46:20|||||||||500
1627404390000|2021-07-27 16:46:30|9945|9938|9943|9938|9945|9938|9943|9938|1101
1627404400000|2021-07-27 16:46:40||9935||9936||9936||9935|200
1627404410000|2021-07-27 16:46:50|9944|9940|9945|9940|9946|9940|9944|9940|500
1627404420000|2021-07-27 16:47:00|9944|9941|9945|9941|9945|9941|9944|9941|0
1627404430000|2021-07-27 16:47:10|9947|9943|9949|9942|9951|9946|9947|9942|1018
1627404440000|2021-07-27 16:47:20|9948||9948||9949||9948||750
1627404450000|2021-07-27 16:47:30|||||||||200
1627404470000|2021-07-27 16:47:50|||||||||200
1627404480000|2021-07-27 16:48:00|9947|9940|9944|9940|9947|9940|9943|9940|363
1627404490000|2021-07-27 16:48:10|9943|9938|9941|9938|9943|9938|9941|9938|500
1627404500000|2021-07-27 16:48:20||9936||9936||9936||9936|100
1627404510000|2021-07-27 16:48:30|9939|9933|9938|9932|9939|9933|9938|9932|300
1627404520000|2021-07-27 16:48:40|9937|9931|9938|9936|9938|9936|9936|9931|500
1627404530000|2021-07-27 16:48:50|9937|9931|9937|9931|9937|9931|9937|9931|200
1627404540000|2021-07-27 16:49:00|9936|9934|9941|9937|9941|9937|9935|9931|1602
1627404550000|2021-07-27 16:49:10|||||||||300
1627404560000|2021-07-27 16:49:20|9942|9938|9946|9941|9946|9943|9942|9938|500
1627404570000|2021-07-27 16:49:30|9945|9943|9946|9943|9946|9943|9945|9941|0
1627404580000|2021-07-27 16:49:40|9945|9941|9949|9943|9949|9945|9945|9941|1100
1627404590000|2021-07-27 16:49:50|||||||||200
1627404600000|2021-07-27 16:50:00||9945||9945||9946||9945|200
1627404610000|2021-07-27 16:50:10|||||||||100
1627404620000|2021-07-27 16:50:20|9950|9946|9950|9948|9950|9949|9949|9946|600
1627404630000|2021-07-27 16:50:30|||||||||200
1627404640000|2021-07-27 16:50:40|9951|9949|9955|9950|9955|9950|9951|9948|900
1627404650000|2021-07-27 16:50:50|9954|9951|9951|9945|9954|9952|9949|9943|601
1627404660000|2021-07-27 16:51:00|9949|9946|9949|9943|9951|9946|9948|9943|500
1627404670000|2021-07-27 16:51:10|||||||||100
1627404680000|2021-07-27 16:51:20|||||||||300
1627404690000|2021-07-27 16:51:30|9947|9942|9947|9942|9947|9942|9947|9942|200
1627404700000|2021-07-27 16:51:40|9946|9941|9940|9933|9946|9941|9937|9933|1050
1627404710000|2021-07-27 16:51:50|||||||||500
1627404720000|2021-07-27 16:52:00||9934||9934||9934||9934|100
1627404730000|2021-07-27 16:52:10|||||||||775
1627404740000|2021-07-27 16:52:20|9939||9939||9939||9939||800
1627404750000|2021-07-27 16:52:30|9937|9933|9935|9930|9937|9933|9935|9930|1700
1627404760000|2021-07-27 16:52:40|9934|9931|9934|9931|9934|9931|9934|9931|1000
1627404770000|2021-07-27 16:52:50|9933|9930|9931|9926|9934|9931|9931|9926|948
1627404780000|2021-07-27 16:53:00|||||||||960
1627404790000|2021-07-27 16:53:10|||||||||1200
1627404800000|2021-07-27 16:53:20|9930||9929||9930||9929||100
1627404810000|2021-07-27 16:53:30|9928|9925|9922|9916|9928|9925|9920|9916|2666
1627404820000|2021-07-27 16:53:40|9921|9917|9922|9918|9922|9918|9921|9917|400
1627404830000|2021-07-27 16:53:50|9921|9919|9918|9915|9922|9919|9918|9915|550
1627404840000|2021-07-27 16:54:00||9913||9915||9915||9913|150
1627404850000|2021-07-27 16:54:10|9917|9913|9916|9911|9918|9913|9915|9911|1954
1627404860000|2021-07-27 16:54:20|9915|9910|9913|9909|9915|9911|9910|9908|3931
1627404870000|2021-07-27 16:54:30||9908||9909||9909||9908|1250
1627404880000|2021-07-27 16:54:40|9912|9908|9912|9908|9912|9909|9912|9908|200
1627404890000|2021-07-27 16:54:50|9911||9911||9911||9911||100
1627404900000|2021-07-27 16:55:00|9912|9909|9920|9916|9920|9916|9912|9909|2142
1627404910000|2021-07-27 16:55:10|9919|9914|9916|9911|9919|9914|9916|9911|615
1627404920000|2021-07-27 16:55:20|9917|9910|9914|9908|9917|9910|9912|9908|680
1627404930000|2021-07-27 16:55:30|9910||9910||9911||9910||2200
1627404940000|2021-07-27 16:55:40|9911|9906|9911|9906|9911|9906|9911|9906|2192
1627404950000|2021-07-27 16:55:50|||||||||700
1627404960000|2021-07-27 16:56:00|9914|9908|9912|9907|9914|9912|9912|9907|1333
1627404970000|2021-07-27 16:56:10|9913||9913||9913||9908||1402
1627404980000|2021-07-27 16:56:20|9912||9912||9912||9912||200
1627404990000|2021-07-27 16:56:30|9911||9910||9911||9910||0
1627405000000|2021-07-27 16:56:40|9911|9908|9913|9910|9914|9911|9910|9907|3400
1627405010000|2021-07-27 16:56:50|9914|9907|9908|9903|9914|9907|9903|9900|15042
1627405020000|2021-07-27 16:57:00|9911|9904|9911|9903|9911|9904|9910|9903|200
1627405030000|2021-07-27 16:57:10||9905||9905||9905||9905|200
1627405040000|2021-07-27 16:57:20|9910|9904|9910|9905|9910|9905|9910|9904|3000
1627405050000|2021-07-27 16:57:30|9908|9906|9910|9905|9910|9906|9907|9905|1200
1627405060000|2021-07-27 16:57:40|9908|9906|9907|9903|9908|9906|9907|9900|1638
1627405070000|2021-07-27 16:57:50|9906|9900|9905|9900|9906|9900|9905|9900|406
1627405080000|2021-07-27 16:58:00|9904|9899|9909|9906|9909|9909|9900|9899|10969
1627405090000|2021-07-27 16:58:10|9908|9905|9909|9900|9909|9905|9907|9900|1122
1627405100000|2021-07-27 16:58:20||9901||9901||9901||9901|0
1627405110000|2021-07-27 16:58:30|9905||9905||9905||9905||200
1627405140000|2021-07-27 16:59:00|9909|9902|9909|9905|9909|9905|9905|9902|1201
1627405150000|2021-07-27 16:59:10|9908|9903|9907|9903|9908|9903|9907|9903|100
1627405160000|2021-07-27 16:59:20|9906||9906||9907||9906||0
1627405170000|2021-07-27 16:59:30|9905|9901|9909|9905|9909|9908|9905|9901|1600
1627405180000|2021-07-27 16:59:40|9907|9903|9906|9901|9907|9903|9906|9901|0
1627405190000|2021-07-27 16:59:50||9902||9902||9902||9902|200
1627405210000|2021-07-27 17:00:10|9909|9903|9907|9904|9909|9905|9905|9903|1000
1627405220000|2021-07-27 17:00:20|9909|9905|9908|9905|9909|9908|9907|9905|1400
1627405230000|2021-07-27 17:00:30|9907|9906|9907|9904|9907|9906|9906|9902|800
1627405240000|2021-07-27 17:00:40|9906|9905|9908|9902|9908|9906|9906|9902|499
1627405250000|2021-07-27 17:00:50|9909|9907|9910|9908|9913|9909|9908|9902|1900
1627405260000|2021-07-27 17:01:00|9909|9904|9907|9902|9909|9904|9907|9902|460
1627405270000|2021-07-27 17:01:10|9906|9901|9908|9904|9908|9905|9906|9901|250
1627405280000|2021-07-27 17:01:20|9910|9905|9910|9907|9915|9910|9910|9905|2759
1627405290000|2021-07-27 17:01:30|9909|9905|9908|9907|9909|9907|9908|9904|100
1627405300000|2021-07-27 17:01:40|9907|9904|9908|9905|9908|9905|9907|9904|400
1627405310000|2021-07-27 17:01:50|9909|9906|9909|9906|9909|9906|9909|9905|300
1627405320000|2021-07-27 17:02:00|9910|9908|9915|9909|9915|9910|9910|9907|800
1627405330000|2021-07-27 17:02:10|9913|9910|9915|9910|9915|9910|9913|9910|0
1627405340000|2021-07-27 17:02:20|9913||9913||9913||9913||300
1627405350000|2021-07-27 17:02:30|9912|9909|9912|9910|9912|9910|9909|9906|1000
1627405360000|2021-07-27 17:02:40|9910|9907|9910|9906|9910|9907|9910|9906|1400
1627405370000|2021-07-27 17:02:50||9907||9906||9908||9906|500
1627405380000|2021-07-27 17:03:00|9911|9907|9911|9906|9911|9908|9911|9906|300
1627405390000|2021-07-27 17:03:10|9910||9910||9910||9910||0
1627405400000|2021-07-27 17:03:20||9907||9906||9908||9906|100
1627405410000|2021-07-27 17:03:30||9907||9908||9908||9907|100
1627405420000|2021-07-27 17:03:40|9909|9906|9908|9906|9909|9906|9908|9906|623
1627405430000|2021-07-27 17:03:50|9907|9905|9907|9905|9908|9905|9906|9905|1050
1627405440000|2021-07-27 17:04:00|9908|9906|9908|9905|9908|9906|9908|9905|700
1627405450000|2021-07-27 17:04:10|9909|9906|9913|9907|9913|9907|9909|9905|400
1627405460000|2021-07-27 17:04:20|9911|9905|9911|9907|9913|9907|9911|9905|381
1627405470000|2021-07-27 17:04:30|9910|9906|9911|9905|9911|9907|9909|9905|300
1627405490000|2021-07-27 17:04:50||9906||9906||9906||9906|500
1627405500000|2021-07-27 17:05:00|9908|9907|9918|9915|9920|9916|9908|9907|1457
1627405510000|2021-07-27 17:05:10|9917|9917|9918|9913|9919|9917|9916|9913|300
1627405520000|2021-07-27 17:05:20|9916|9909|9912|9908|9916|9909|9912|9908|700
1627405530000|2021-07-27 17:05:30|||||||||600
1627405540000|2021-07-27 17:05:40|9913|9909|9918|9914|9918|9914|9913|9909|300
1627405550000|2021-07-27 17:05:50|9917|9915|9918|9913|9918|9915|9917|9910|300
1627405560000|2021-07-27 17:06:00|9921|9915|9929|9921|9929|9925|9920|9915|1200
1627405570000|2021-07-27 17:06:10|9932|9922|9933|9927|9934|9927|9932|9922|550
1627405580000|2021-07-27 17:06:20||9930||9927||9930||9927|300
1627405590000|2021-07-27 17:06:30|9934|9928|9943|9939|9943|9940|9934|9928|700
1627405600000|2021-07-27 17:06:40|9946|9940|9946|9939|9950|9945|9946|9939|1842
1627405610000|2021-07-27 17:06:50|9942|9937|9936|9930|9945|9939|9936|9930|1961
1627405620000|2021-07-27 17:07:00|9933||9933||9933||9933||1000
1627405630000|2021-07-27 17:07:10|9936|9931|9936|9930|9936|9931|9936|9930|800
1627405640000|2021-07-27 17:07:20|9935|9932|9942|9936|9942|9936|9935|9930|700
1627405650000|2021-07-27 17:07:30|9941|9934|9939|9934|9942|9934|9939|9934|0
1627405660000|2021-07-27 17:07:40|||||||||395
1627405670000|2021-07-27 17:07:50|9938|9936|9938|9934|9938|9936|9938|9934|1000
1627405680000|2021-07-27 17:08:00|9942|9935|9942|9937|9947|9940|9942|9935|1300
1627405690000|2021-07-27 17:08:10|9941||9942||9942||9941||0
1627405700000|2021-07-27 17:08:20|9940|9934|9941|9938|9941|9938|9939|9934|600
1627405710000|2021-07-27 17:08:30|9940|9936|9937|9934|9940|9936|9937|9934|10769
1627405720000|2021-07-27 17:08:40|9938|9931|9937|9930|9938|9931|9937|9930|1106
1627405730000|2021-07-27 17:08:50|9936|9929|9930|9927|9936|9929|9930|9927|300
1627405740000|2021-07-27 17:09:00|9929|9926|9928|9923|9930|9927|9927|9923|1100
1627405760000|2021-07-27 17:09:20|||||||||2030
1627405770000|2021-07-27 17:09:30|9926|9925|9926|9923|9926|9925|9926|9923|300
1627405780000|2021-07-27 17:09:40|9927|9924|9927|9923|9928|9925|9927|9923|700
1627405790000|2021-07-27 17:09:50|9928|9924|9929|9924|9929|9926|9928|9924|600
1627405800000|2021-07-27 17:10:00|9928||9928||9928||9928||0
1627405810000|2021-07-27 17:10:10|9929||9929||9929||9928||0
1627405820000|2021-07-27 17:10:20|9928|9923|9924|9920|9928|9923|9924|9920|700
1627405830000|2021-07-27 17:10:30|9923|9919|9922|9916|9924|9920|9921|9916|719
1627405840000|2021-07-27 17:10:40|||||||||319
1627405850000|2021-07-27 17:10:50|9921|9917|9921|9916|9921|9917|9920|9916|300
1627405860000|2021-07-27 17:11:00|9920||9921||9921||9920||0
1627405870000|2021-07-27 17:11:10|9918|9912|9917|9912|9918|9912|9917|9912|400
1627405880000|2021-07-27 17:11:20|9916||9916||9916||9916||200
1627405900000|2021-07-27 17:11:40|9917|9913|9917|9913|9917|9913|9917|9913|500
1627405910000|2021-07-27 17:11:50|9916|9915|9918|9916|9918|9916|9916|9915|1161
1627405920000|2021-07-27 17:12:00|9922|9917|9924|9920|9924|9920|9922|9917|425
1627405940000|2021-07-27 17:12:20|9928|9924|9928|9924|9928|9924|9928|9924|200
1627405950000|2021-07-27 17:12:30|9927|9922|9928|9924|9928|9924|9924|9922|628
1627405960000|2021-07-27 17:12:40|9927|9922|9922|9917|9927|9925|9922|9916|550
1627405970000|2021-07-27 17:12:50|9920|9914|9922|9913|9922|9915|9920|9911|224
1627405980000|2021-07-27 17:13:00|9925|9915|9927|9920|9928|9923|9925|9915|1400
1627405990000|2021-07-27 17:13:10|9925||9925||9927||9925||0
1627406000000|2021-07-27 17:13:20|9927||9925||9927||9925||0
1627406010000|2021-07-27 17:13:30|9924|9922|9925|9920|9926|9923|9924|9920|1850
1627406020000|2021-07-27 17:13:40|9924||9925||9925||9924||0
1627406040000|2021-07-27 17:14:00|9923||9923||9923||9923||200
1627406050000|2021-07-27 17:14:10||9922||9920||9922||9920|400
1627406060000|2021-07-27 17:14:20|9925|9922|9931|9924|9931|9924|9925|9922|600
1627406070000|2021-07-27 17:14:30||9926||9926||9926||9926|300
1627406080000|2021-07-27 17:14:40|9930|9925|9930|9920|9930|9925|9928|9920|300
1627406090000|2021-07-27 17:14:50|9928||9927||9928||9927||0
1627406110000|2021-07-27 17:15:10|9926|9917|9923|9917|9926|9917|9923|9917|0
1627406120000|2021-07-27 17:15:20|9920|9916|9918|9915|9920|9916|9918|9915|400
1627406130000|2021-07-27 17:15:30|9919|9916|9923|9915|9923|9916|9919|9915|1850
1627406140000|2021-07-27 17:15:40|9922|9918|9922|9915|9922|9918|9922|9915|0
1627406150000|2021-07-27 17:15:50|||||||||100
1627406160000|2021-07-27 17:16:00|9919|9911|9920|9911|9920|9915|9919|9910|613
1627406170000|2021-07-27 17:16:10||9912||9915||9915||9912|250
1627406180000|2021-07-27 17:16:20|9921|9918|9924|9918|9924|9918|9921|9918|421
1627406190000|2021-07-27 17:16:30|9926|9919|9926|9919|9928|9919|9926|9919|300
1627406200000|2021-07-27 17:16:40|||||||||100
1627406210000|2021-07-27 17:16:50|9924||9926||9926||9924||0
1627406230000|2021-07-27 17:17:10|9925|9916|9922|9915|9925|9916|9922|9915|305
1627406240000|2021-07-27 17:17:20|||||||||100
1627406260000|2021-07-27 17:17:40|9921||9920||9921||9920||0
1627406270000|2021-07-27 17:17:50|9919|9911|9916|9910|9919|9912|9916|9910|400
1627406280000|2021-07-27 17:18:00|9915|9913|9915|9910|9915|9913|9913|9910|734
1627406290000|2021-07-27 17:18:10|||||||||100
1627406300000|2021-07-27 17:18:20|9912|9913|9918|9916|9918|9917|9912|9913|926
1627406310000|2021-07-27 17:18:30|9917|9915|9922|9917|9923|9917|9917|9914|613
1627406320000|2021-07-27 17:18:40||9918||9917||9918||9917|100
1627406330000|2021-07-27 17:18:50|9923|9918|9923|9918|9923|9918|9923|9918|200
1627406340000|2021-07-27 17:19:00|||||||||600
1627406350000|2021-07-27 17:19:10|9922|9921|9919|9910|9922|9921|9919|9910|2028
1627406360000|2021-07-27 17:19:20|||||||||162
1627406370000|2021-07-27 17:19:30|9922|9916|9923|9918|9923|9918|9922|9916|600
1627406380000|2021-07-27 17:19:40|9926|9921|9926|9921|9926|9921|9926|9921|100
1627406390000|2021-07-27 17:19:50|9927|9922|9925|9918|9927|9926|9923|9918|1650
1627406400000|2021-07-27 17:20:00|9924|9914|9918|9913|9924|9914|9918|9910|100
1627406410000|2021-07-27 17:20:10||9911||9910||9913||9910|100
1627406420000|2021-07-27 17:20:20||9915||9913||9915||9911|100
1627406430000|2021-07-27 17:20:30|9917|9915|9917|9911|9918|9915|9915|9911|300
1627406440000|2021-07-27 17:20:40|9916|9912|9919|9912|9919|9917|9916|9911|701
1627406450000|2021-07-27 17:20:50|9917|9911|9917|9911|9917|9916|9917|9911|991
1627406460000|2021-07-27 17:21:00||9912||9912||9912||9911|141
1627406470000|2021-07-27 17:21:10|9919|9914|9923|9917|9923|9917|9918|9914|700
1627406480000|2021-07-27 17:21:20|9922||9922||9922||9922||100
1627406490000|2021-07-27 17:21:30|||||||||800
1627406500000|2021-07-27 17:21:40|9920|9913|9918|9911|9922|9913|9918|9911|2058
1627406510000|2021-07-27 17:21:50||9912||9911||9912||9911|300
1627406520000|2021-07-27 17:22:00|9921|9912|9921|9917|9923|9918|9921|9912|700
1627406530000|2021-07-27 17:22:10|9920|9916|9923|9918|9923|9920|9920|9916|1300
1627406540000|2021-07-27 17:22:20|9921|9920|9922|9920|9922|9920|9921|9920|500
1627406550000|2021-07-27 17:22:30||9917||9917||9917||9917|0
1627406560000|2021-07-27 17:22:40||9914||9914||9914||9914|0
1627406570000|2021-07-27 17:22:50||9915||9915||9915||9915|300
1627406580000|2021-07-27 17:23:00|9921|9912|9914|9911|9921|9912|9914|9911|601
1627406590000|2021-07-27 17:23:10|9913|9910|9911|9908|9913|9910|9911|9908|300
1627406600000|2021-07-27 17:23:20|9910|9906|9910|9906|9911|9908|9910|9906|694
1627406610000|2021-07-27 17:23:30|9908|9908|9910|9906|9910|9908|9908|9906|1000
1627406630000|2021-07-27 17:23:50|||||||||500
1627406640000|2021-07-27 17:24:00|9909|9902|9908|9902|9909|9902|9908|9902|400
1627406650000|2021-07-27 17:24:10|9907|9906|9904|9900|9907|9906|9904|9900|500
1627406660000|2021-07-27 17:24:20|9905|9902|9902|9898|9905|9902|9900|9897|9279
1627406670000|2021-07-27 17:24:30|9901|9896|9901|9896|9901|9900|9900|9896|1601
1627406680000|2021-07-27 17:24:40|9900||9900||9900||9900||800
1627406690000|2021-07-27 17:24:50|9899|9898|9900|9896|9900|9898|9898|9896|400
1627406700000|2021-07-27 17:25:00|9898|9897|9900|9896|9900|9898|9898|9896|229
1627406710000|2021-07-27 17:25:10|9901|9897|9901|9897|9901|9899|9901|9897|1000
1627406720000|2021-07-27 17:25:20|9900||9901||9901||9900||194
1627406730000|2021-07-27 17:25:30|9900||9901||9901||9900||120
1627406740000|2021-07-27 17:25:40|9902|9900|9901|9897|9902|9901|9901|9896|700
1627406750000|2021-07-27 17:25:50||9899||9899||9899||9899|200
1627406760000|2021-07-27 17:26:00|9900|9900|9901|9899|9901|9900|9900|9899|1018
1627406770000|2021-07-27 17:26:10|9902|9900|9902|9900|9902|9901|9901|9900|1298
1627406780000|2021-07-27 17:26:20|9901|9899|9901|9898|9902|9900|9901|9898|2069
1627406790000|2021-07-27 17:26:30|||||||||200
1627406800000|2021-07-27 17:26:40|9902|9899|9907|9905|9907|9906|9902|9899|1625
1627406810000|2021-07-27 17:26:50|9905|9903|9907|9905|9907|9905|9905|9903|0
1627406820000|2021-07-27 17:27:00||9906||9904||9906||9904|600
1627406830000|2021-07-27 17:27:10|9910|9905|9909|9905|9914|9907|9908|9905|1339
1627406840000|2021-07-27 17:27:20|9906|9903|9909|9903|9909|9903|9906|9903|350
1627406850000|2021-07-27 17:27:30|9906|9900|9905|9900|9909|9900|9904|9900|1000
1627406860000|2021-07-27 17:27:40|9904|9901|9905|9901|9905|9901|9904|9901|100
1627406870000|2021-07-27 17:27:50|9904|9902|9905|9902|9905|9902|9904|9901|700
1627406880000|2021-07-27 17:28:00|9906|9901|9910|9906|9910|9908|9906|9901|800
1627406890000|2021-07-27 17:28:10|9909|9902|9906|9900|9910|9902|9906|9900|319
1627406900000|2021-07-27 17:28:20|9909|9902|9910|9905|9910|9905|9909|9902|660
1627406910000|2021-07-27 17:28:30|9914|9903|9910|9903|9914|9903|9910|9903|600
1627406920000|2021-07-27 17:28:40|9909||9909||9909||9909||0
1627406930000|2021-07-27 17:28:50|9910||9910||9910||9909||100
1627406940000|2021-07-27 17:29:00|9909||9906||9910||9906||0
1627406950000|2021-07-27 17:29:10|9907||9907||9907||9907||112
1627406960000|2021-07-27 17:29:20|9906||9906||9906||9906||0
1627406970000|2021-07-27 17:29:30|9907|9904|9907|9903|9907|9906|9904|9903|500
1627406980000|2021-07-27 17:29:40|9905|9904|9906|9904|9906|9904|9905|9904|200
1627406990000|2021-07-27 17:29:50|9907|9905|9910|9907|9912|9907|9907|9905|1400
1627407000000|2021-07-27 17:30:00|9912|9906|9907|9903|9912|9906|9907|9903|0
1627407010000|2021-07-27 17:30:10|9912||9910||9912||9910||0
1627407020000|2021-07-27 17:30:20|9912|9905|9910|9905|9912|9905|9910|9904|2200
1627407030000|2021-07-27 17:30:30|9909|9903|9914|9908|9914|9908|9909|9903|500
1627407040000|2021-07-27 17:30:40|9909|9906|9909|9903|9909|9906|9909|9903|401
1627407050000|2021-07-27 17:30:50|9907||9906||9907||9906||750
1627407060000|2021-07-27 17:31:00|9904|9901|9904|9899|9904|9901|9904|9897|100
1627407070000|2021-07-27 17:31:10|9902||9902||9902||9902||600
1627407080000|2021-07-27 17:31:20||9900||9900||9900||9900|100
1627407090000|2021-07-27 17:31:30|9901|9899|9901|9897|9901|9900|9899|9897|600
1627407100000|2021-07-27 17:31:40|9898|9895|9897|9893|9898|9895|9897|9893|600
1627407110000|2021-07-27 17:31:50|9895|9891|9895|9892|9895|9892|9894|9891|400
1627407120000|2021-07-27 17:32:00|9898|9893|9898|9892|9898|9893|9897|9892|600
1627407130000|2021-07-27 17:32:10|9895|9893|9898|9894|9898|9897|9895|9893|788
1627407140000|2021-07-27 17:32:20|9896|9893|9897|9893|9897|9895|9896|9892|200
1627407150000|2021-07-27 17:32:30|9898|9892|9901|9896|9901|9896|9898|9892|9637
1627407160000|2021-07-27 17:32:40|9905|9897|9905|9900|9905|9900|9903|9897|851
1627407170000|2021-07-27 17:32:50|9903|9901|9906|9903|9906|9903|9901|9901|400
1627407180000|2021-07-27 17:33:00|9905|9902|9906|9902|9906|9902|9905|9902|1251
1627407190000|2021-07-27 17:33:10|9904|9900|9904|9897|9905|9900|9904|9896|300
1627407200000|2021-07-27 17:33:20|9906|9896|9906|9899|9906|9901|9903|9896|800
1627407210000|2021-07-27 17:33:30|9905|9901|9910|9905|9910|9907|9905|9901|911
1627407220000|2021-07-27 17:33:40|9908|9907|9910|9905|9910|9907|9908|9905|1000
1627407230000|2021-07-27 17:33:50|9911|9907|9911|9908|9911|9909|9911|9907|699
1627407240000|2021-07-27 17:34:00|9910|9907|9911|9905|9911|9907|9909|9905|200
1627407250000|2021-07-27 17:34:10|9910|9906|9911|9906|9911|9910|9910|9906|300
1627407260000|2021-07-27 17:34:20|||||||||1865
1627407270000|2021-07-27 17:34:30|9912|9909|9912|9908|9912|9910|9912|9906|1399
1627407280000|2021-07-27 17:34:40||9910||9906||9910||9906|600
1627407290000|2021-07-27 17:34:50|9909||9909||9909||9909||860
1627407300000|2021-07-27 17:35:00|9908||9909||9909||9908||630
1627407310000|2021-07-27 17:35:10|9910|9908|9912|9908|9912|9910|9910|9908|200
1627407320000|2021-07-27 17:35:20|9913|9911|9922|9915|9922|9915|9913|9911|400
1627407330000|2021-07-27 17:35:30|9920|9911|9918|9909|9922|9911|9918|9909|0
1627407340000|2021-07-27 17:35:40|9915|9910|9913|9906|9915|9910|9913|9906|420
1627407360000|2021-07-27 17:36:00|||||||||100
1627407380000|2021-07-27 17:36:20|9911||9911||9911||9911||200
1627407390000|2021-07-27 17:36:30|9913|9908|9913|9909|9913|9909|9913|9906|0
1627407400000|2021-07-27 17:36:40|||||||||130
1627407420000|2021-07-27 17:37:00|9914|9910|9913|9910|9914|9910|9913|9910|2190
1627407430000|2021-07-27 17:37:10|9914|9911|9920|9915|9920|9919|9913|9911|1990
1627407440000|2021-07-27 17:37:20|9919|9916|9917|9910|9919|9916|9917|9909|840
1627407450000|2021-07-27 17:37:30|9918|9911|9918|9911|9918|9911|9918|9911|100
1627407460000|2021-07-27 17:37:40|9917|9909|9911|9906|9917|9909|9911|9906|100
1627407470000|2021-07-27 17:37:50|9910|9904|9910|9905|9914|9911|9907|9904|1934
1627407480000|2021-07-27 17:38:00|9912|9909|9913|9905|9914|9909|9909|9905|300
1627407490000|2021-07-27 17:38:10|9912|9911|9910|9906|9913|9911|9910|9905|266
1627407500000|2021-07-27 17:38:20|9913|9907|9921|9916|9921|9917|9910|9906|1500
1627407510000|2021-07-27 17:38:30|9924|9915|9924|9916|9924|9919|9924|9915|1011
1627407520000|2021-07-27 17:38:40|9920|9915|9921|9915|9924|9920|9920|9915|1396
1627407530000|2021-07-27 17:38:50|9922|9917|9922|9917|9922|9917|9921|9917|0
1627407540000|2021-07-27 17:39:00|9921|9920|9922|9915|9924|9920|9919|9915|242
1627407550000|2021-07-27 17:39:10|9923|9917|9923|9917|9923|9917|9923|9917|1050
1627407560000|2021-07-27 17:39:20|9921|9915|9922|9915|9922|9915|9920|9915|200
1627407570000|2021-07-27 17:39:30|||||||||100
1627407580000|2021-07-27 17:39:40|9921||9920||9921||9920||200
1627407590000|2021-07-27 17:39:50|9921|9914|9917|9911|9921|9914|9917|9911|300
1627407600000|2021-07-27 17:40:00|9914|9910|9917|9909|9917|9910|9914|9906|501
1627407610000|2021-07-27 17:40:10||9907||9907||9909||9907|0
1627407620000|2021-07-27 17:40:20||9909||9909||9909||9909|500
1627407630000|2021-07-27 17:40:30|9912|9910|9917|9912|9917|9912|9912|9910|1000
1627407640000|2021-07-27 17:40:40|9914|9910|9915|9907|9915|9910|9914|9907|500
1627407650000|2021-07-27 17:40:50|9914|9908|9915|9907|9915|9908|9914|9907|230
1627407660000|2021-07-27 17:41:00|9914|9908|9914|9910|9914|9912|9914|9908|0
1627407670000|2021-07-27 17:41:10||9911||9911||9911||9911|0
1627407680000|2021-07-27 17:41:20|9915|9912|9918|9912|9918|9912|9915|9912|400
1627407690000|2021-07-27 17:41:30||9913||9913||9913||9913|0
1627407700000|2021-07-27 17:41:40|9919|9914|9932|9925|9932|9925|9919|9914|1001
1627407710000|2021-07-27 17:41:50|9933|9928|9933|9931|9933|9931|9933|9928|1111
1627407720000|2021-07-27 17:42:00|9931|9928|9931|9925|9933|9929|9931|9925|400
1627407730000|2021-07-27 17:42:10|9930|9921|9925|9920|9930|9921|9925|9919|540
1627407740000|2021-07-27 17:42:20||9916||9917||9917||9916|100
1627407750000|2021-07-27 17:42:30|9924|9916|9925|9922|9925|9922|9923|9916|501
1627407760000|2021-07-27 17:42:40||9921||9917||9921||9917|400
1627407770000|2021-07-27 17:42:50|9924||9925||9925||9924||2163
1627407780000|2021-07-27 17:43:00|9924|9918|9925|9921|9925|9922|9922|9915|470
1627407790000|2021-07-27 17:43:10|9921|9918|9923|9916|9923|9918|9921|9915|400
1627407800000|2021-07-27 17:43:20|9925|9918|9928|9922|9928|9925|9923|9915|3474
1627407810000|2021-07-27 17:43:30|9926|9924|9928|9924|9928|9924|9926|9924|1000
1627407820000|2021-07-27 17:43:40|9930|9926|9933|9929|9933|9930|9930|9926|1300
1627407830000|2021-07-27 17:43:50|9934|9930|9939|9934|9943|9935|9934|9930|3852
1627407840000|2021-07-27 17:44:00|9942|9929|9934|9929|9942|9929|9934|9929|1400
1627407850000|2021-07-27 17:44:10|9935|9930|9937|9930|9937|9930|9935|9929|200
1627407860000|2021-07-27 17:44:20|9934|9936|9942|9936|9942|9937|9934|9936|2192
1627407870000|2021-07-27 17:44:30|9941|9937|9943|9940|9945|9940|9937|9932|2267
1627407880000|2021-07-27 17:44:40|9942|9932|9938|9932|9943|9932|9938|9932|300
1627407890000|2021-07-27 17:44:50||9929||9932||9932||9929|1200
1627407900000|2021-07-27 17:45:00|9939|9929|9939|9929|9939|9935|9939|9929|100
1627407910000|2021-07-27 17:45:10|9938|9930|9938|9930|9938|9930|9938|9929|200
1627407920000|2021-07-27 17:45:20|9939|9936|9947|9937|9947|9941|9939|9936|1702
1627407930000|2021-07-27 17:45:30|9946||9944||9947||9944||200
1627407940000|2021-07-27 17:45:40|9942|9938|9948|9941|9948|9941|9942|9932|1100
1627407950000|2021-07-27 17:45:50|9947|9938|9946|9938|9947|9938|9946|9938|101
1627407970000|2021-07-27 17:46:10|9945||9946||9946||9945||0
1627407980000|2021-07-27 17:46:20|9945|9937|9943|9936|9946|9937|9941|9936|200
1627407990000|2021-07-27 17:46:30|9944|9937|9944|9938|9944|9938|9944|9936|1200
1627408000000|2021-07-27 17:46:40||9940||9940||9940||9940|800
1627408010000|2021-07-27 17:46:50|9946|9941|9946|9941|9946|9943|9946|9941|1600
1627408020000|2021-07-27 17:47:00|9944|9940|9942|9937|9946|9941|9941|9936|900
1627408030000|2021-07-27 17:47:10||9936||9936||9937||9936|201
1627408040000|2021-07-27 17:47:20|9940|9937|9942|9936|9942|9939|9940|9936|700
1627408050000|2021-07-27 17:47:30|9940|9937|9940|9935|9942|9939|9938|9934|1550
1627408060000|2021-07-27 17:47:40||9936||9936||9936||9936|101
1627408080000|2021-07-27 17:48:00|9939|9935|9930|9927|9939|9935|9928|9925|2528
1627408090000|2021-07-27 17:48:10|9929|9926|9930|9919|9930|9926|9920|9918|1400
1627408100000|2021-07-27 17:48:20||9920||9920||9920||9920|100
1627408110000|2021-07-27 17:48:30||9924||9924||9924||9924|100
1627408120000|2021-07-27 17:48:40|9929|9926|9925|9920|9929|9926|9925|9920|9681
1627408130000|2021-07-27 17:48:50||9921||9920||9921||9920|0
1627408140000|2021-07-27 17:49:00|9923|9917|9921|9915|9923|9920|9921|9915|400
1627408150000|2021-07-27 17:49:10|9922|9917|9922|9917|9922|9917|9922|9915|300
1627408160000|2021-07-27 17:49:20|9921|9919|9922|9919|9922|9919|9921|9919|600
1627408170000|2021-07-27 17:49:30|9923|9920|9932|9929|9932|9929|9923|9920|3151
1627408180000|2021-07-27 17:49:40|9933|9920|9933|9922|9933|9931|9933|9920|400
1627408190000|2021-07-27 17:49:50|9932|9923|9932|9924|9932|9924|9932|9923|451
1627408200000|2021-07-27 17:50:00|9931|9928|9930|9925|9931|9928|9930|9924|230
1627408210000|2021-07-27 17:50:10|9931|9927|9932|9930|9932|9930|9929|9927|400
1627408220000|2021-07-27 17:50:20|9930|9927|9930|9927|9930|9927|9930|9927|954
1627408230000|2021-07-27 17:50:30|||||||||100
1627408240000|2021-07-27 17:50:40|9929||9930||9930||9929||200
1627408250000|2021-07-27 17:50:50|9929|9923|9927|9921|9929|9923|9927|9920|300
1627408260000|2021-07-27 17:51:00||9920||9923||9923||9920|0
1627408270000|2021-07-27 17:51:10|9926|9921|9921|9915|9926|9921|9921|9915|1300
1627408280000|2021-07-27 17:51:20|9918||9918||9918||9918||500
1627408290000|2021-07-27 17:51:30||9914||9914||9915||9914|200
1627408300000|2021-07-27 17:51:40||9915||9915||9915||9915|101
1627408310000|2021-07-27 17:51:50|9917|9914|9918|9914|9918|9915|9917|9914|200
1627408320000|2021-07-27 17:52:00|9919|9915|9920|9915|9923|9917|9919|9914|1000
1627408330000|2021-07-27 17:52:10|9919|9914|9921|9914|9921|9914|9914|9911|1137
1627408350000|2021-07-27 17:52:30|9920||9920||9920||9920||0
1627408360000|2021-07-27 17:52:40|9921|9916|9923|9922|9923|9923|9921|9916|900
1627408370000|2021-07-27 17:52:50|9924|9921|9923|9918|9924|9923|9923|9916|1365
1627408380000|2021-07-27 17:53:00|9924|9919|9928|9920|9928|9924|9923|9918|2300
1627408390000|2021-07-27 17:53:10|9924|9918|9924|9916|9928|9920|9921|9916|0
1627408400000|2021-07-27 17:53:20|9922|9917|9921|9915|9922|9917|9921|9911|200
1627408410000|2021-07-27 17:53:30|9922|9914|9922|9915|9922|9916|9922|9914|1100
1627408420000|2021-07-27 17:53:40|9920|9917|9920|9911|9920|9917|9920|9911|100
1627408440000|2021-07-27 17:54:00|9918|9914|9918|9912|9918|9914|9915|9911|326
1627408450000|2021-07-27 17:54:10|||||||||700
1627408460000|2021-07-27 17:54:20|9917||9917||9917||9917||100
1627408480000|2021-07-27 17:54:40|9916|9911|9916|9911|9916|9911|9914|9911|300
1627408490000|2021-07-27 17:54:50||9912||9912||9912||9911|101
1627408500000|2021-07-27 17:55:00|9917|9913|9917|9912|9918|9914|9915|9911|763
1627408510000|2021-07-27 17:55:10|9915|9911|9917|9910|9917|9912|9914|9907|0
1627408520000|2021-07-27 17:55:20||9907||9907||9910||9907|0
1627408530000|2021-07-27 17:55:30||9910||9910||9910||9910|0
1627408540000|2021-07-27 17:55:40||9911||9911||9911||9911|200
1627408550000|2021-07-27 17:55:50|9916|9910|9916|9910|9916|9910|9916|9910|0
1627408570000|2021-07-27 17:56:10|9915|9907|9913|9907|9915|9907|9913|9907|200
1627408580000|2021-07-27 17:56:20|9914|9908|9912|9907|9914|9908|9912|9907|0
1627408590000|2021-07-27 17:56:30|9914|9908|9912|9907|9914|9908|9911|9907|200
1627408600000|2021-07-27 17:56:40|9911|9908|9909|9903|9912|9908|9908|9903|1008
1627408610000|2021-07-27 17:56:50|||||||||1100
1627408630000|2021-07-27 17:57:10|9910|9905|9909|9905|9910|9905|9909|9904|300
1627408640000|2021-07-27 17:57:20|9907|9903|9909|9904|9909|9904|9907|9903|1500
1627408650000|2021-07-27 17:57:30||9906||9906||9906||9906|200
1627408660000|2021-07-27 17:57:40|9910|9907|9915|9912|9915|9912|9910|9907|998
1627408670000|2021-07-27 17:57:50|9914|9909|9916|9912|9916|9913|9914|9909|200
1627408680000|2021-07-27 17:58:00|9917|9914|9917|9912|9917|9915|9916|9912|200
1627408690000|2021-07-27 17:58:10|||||||||101
1627408700000|2021-07-27 17:58:20|9918|9913|9918|9913|9918|9913|9918|9913|100
1627408710000|2021-07-27 17:58:30||9914||9914||9914||9914|0
1627408720000|2021-07-27 17:58:40||9913||9913||9913||9913|210
1627408730000|2021-07-27 17:58:50|9921|9914|9922|9914|9922|9916|9920|9913|400
1627408740000|2021-07-27 17:59:00|9916|9916|9921|9916|9922|9917|9916|9914|400
1627408750000|2021-07-27 17:59:10|9918|9912|9919|9913|9919|9913|9918|9912|0
1627408760000|2021-07-27 17:59:20|9918|9909|9919|9910|9919|9911|9913|9909|300
1627408780000|2021-07-27 17:59:40|9912||9917||9919||9912||0
1627408790000|2021-07-27 17:59:50|||||||||100
1627408800000|2021-07-27 18:00:00|9916|9911|9910|9903|9917|9911|9910|9903|100
1627408810000|2021-07-27 18:00:10|9911||9911||9911||9910||0
1627408820000|2021-07-27 18:00:20|9915|9906|9912|9903|9915|9909|9912|9903|200
1627408830000|2021-07-27 18:00:30|||||||||200
1627408840000|2021-07-27 18:00:40|9911||9911||9911||9911||0
1627408870000|2021-07-27 18:01:10|9910||9910||9910||9910||0
1627408880000|2021-07-27 18:01:20|9911|9906|9914|9911|9914|9912|9911|9906|1100
1627408890000|2021-07-27 18:01:30|9916|9904|9914|9907|9916|9907|9912|9904|300
1627408900000|2021-07-27 18:01:40|9913|9909|9916|9909|9916|9909|9913|9909|100
1627408910000|2021-07-27 18:01:50|9913|9910|9916|9910|9916|9910|9913|9910|100
1627408920000|2021-07-27 18:02:00|9920|9911|9922|9915|9922|9915|9916|9911|700
1627408930000|2021-07-27 18:02:10|9921|9914|9922|9915|9922|9915|9921|9914|425
1627408940000|2021-07-27 18:02:20|9921|9914|9921|9914|9921|9914|9921|9914|0
1627408950000|2021-07-27 18:02:30|9920|9910|9917|9909|9920|9910|9917|9907|800
1627408960000|2021-07-27 18:02:40||9910||9910||9910||9910|0
1627408970000|2021-07-27 18:02:50|9913|9907|9916|9908|9916|9908|9913|9907|1100
1627408980000|2021-07-27 18:03:00|9917|9909|9917|9913|9917|9913|9917|9909|600
1627408990000|2021-07-27 18:03:10|||||||||600
1627409000000|2021-07-27 18:03:20|9920|9914|9917|9912|9920|9916|9913|9912|1200
1627409010000|2021-07-27 18:03:30|9915|9908|9914|9908|9915|9908|9914|9908|500
1627409030000|2021-07-27 18:03:50|9916|9909|9916|9910|9916|9910|9915|9908|0
1627409040000|2021-07-27 18:04:00|9917|9911|9917|9912|9917|9914|9916|9911|1200
1627409050000|2021-07-27 18:04:10||9911||9911||9911||9911|100
1627409060000|2021-07-27 18:04:20|||||||||100
1627409070000|2021-07-27 18:04:30|||||||||300
1627409080000|2021-07-27 18:04:40|9915|9912|9912|9908|9915|9912|9912|9908|700
1627409090000|2021-07-27 18:04:50|9911|9905|9909|9905|9911|9905|9909|9905|100
1627409100000|2021-07-27 18:05:00||9907||9905||9908||9905|1200
1627409110000|2021-07-27 18:05:10|||||||||100
1627409120000|2021-07-27 18:05:20|9908||9908||9908||9908||0
1627409130000|2021-07-27 18:05:30|9907|9903|9908|9901|9908|9903|9907|9901|695
1627409140000|2021-07-27 18:05:40||9903||9901||9903||9901|0
1627409150000|2021-07-27 18:05:50|9906||9906||9906||9906||0
1627409170000|2021-07-27 18:06:10|9904|9900|9906|9903|9906|9904|9901|9897|4318
1627409180000|2021-07-27 18:06:20|9907|9904|9907|9903|9909|9906|9906|9903|2400
1627409190000|2021-07-27 18:06:30|9909|9905|9908|9904|9909|9905|9908|9904|200
1627409200000|2021-07-27 18:06:40|9909|9905|9906|9903|9909|9905|9906|9903|0
1627409210000|2021-07-27 18:06:50|9909|9904|9913|9903|9914|9908|9909|9902|300
1627409220000|2021-07-27 18:07:00|9914|9907|9913|9905|9914|9910|9913|9905|200
1627409230000|2021-07-27 18:07:10|9914|9906|9914|9907|9914|9907|9913|9906|1100
1627409240000|2021-07-27 18:07:20|9913|9910|9913|9906|9913|9910|9913|9905|400
1627409250000|2021-07-27 18:07:30|9910|9905|9911|9903|9913|9905|9910|9903|700
1627409260000|2021-07-27 18:07:40|9910||9910||9910||9910||0
1627409270000|2021-07-27 18:07:50||9904||9904||9904||9904|0
1627409280000|2021-07-27 18:08:00|9911|9906|9911|9907|9911|9907|9911|9904|100
1627409290000|2021-07-27 18:08:10|||||||||100
1627409300000|2021-07-27 18:08:20|9913|9908|9913|9907|9913|9908|9913|9907|400
1627409310000|2021-07-27 18:08:30|9910|9906|9913|9904|9913|9907|9910|9903|400
1627409330000|2021-07-27 18:08:50|9908|9901|9908|9902|9908|9902|9908|9901|400
1627409340000|2021-07-27 18:09:00||9901||9902||9902||9901|200
1627409350000|2021-07-27 18:09:10|9909|9905|9909|9904|9909|9905|9907|9902|640
1627409360000|2021-07-27 18:09:20||9906||9906||9906||9906|0
1627409370000|2021-07-27 18:09:30|9908|9904|9909|9904|9909|9904|9906|9904|100
1627409380000|2021-07-27 18:09:40|||||||||1100
1627409390000|2021-07-27 18:09:50|9910|9906|9910|9906|9913|9907|9909|9904|1200
1627409400000|2021-07-27 18:10:00||9905||9904||9907||9903|300
1627409410000|2021-07-27 18:10:10|9913|9903|9913|9909|9914|9910|9913|9903|700
1627409420000|2021-07-27 18:10:20|9914|9911|9915|9911|9915|9913|9914|9911|2338
1627409430000|2021-07-27 18:10:30|||||||||100
1627409440000|2021-07-27 18:10:40|||||||||1000
1627409450000|2021-07-27 18:10:50|9916|9913|9917|9914|9917|9914|9916|9913|1193
1627409460000|2021-07-27 18:11:00|9915|9912|9917|9914|9917|9914|9915|9912|700
1627409470000|2021-07-27 18:11:10|9916|9912|9917|9912|9917|9912|9915|9912|1000
1627409490000|2021-07-27 18:11:30|9916|9909|9917|9914|9917|9914|9913|9909|604
1627409500000|2021-07-27 18:11:40|9918|9915|9920|9916|9922|9919|9918|9915|845
1627409510000|2021-07-27 18:11:50|9922|9914|9920|9916|9922|9916|9920|9914|100
1627409520000|2021-07-27 18:12:00|9919|9915|9918|9914|9919|9917|9915|9914|400
1627409540000|2021-07-27 18:12:20|9916|9910|9916|9910|9916|9910|9914|9910|101
1627409560000|2021-07-27 18:12:40|9917|9911|9917|9912|9918|9914|9917|9910|1662
1627409570000|2021-07-27 18:12:50||9914||9914||9914||9914|0
1627409580000|2021-07-27 18:13:00|9916|9911|9914|9911|9916|9913|9914|9911|200
1627409590000|2021-07-27 18:13:10|9916||9916||9916||9916||0
1627409600000|2021-07-27 18:13:20|||||||||100
1627409610000|2021-07-27 18:13:30|9917|9915|9917|9912|9917|9915|9916|9911|2396
1627409620000|2021-07-27 18:13:40|9916|9913|9918|9916|9918|9916|9916|9913|1246
1627409630000|2021-07-27 18:13:50|9922|9917|9923|9917|9923|9917|9922|9917|1000
1627409640000|2021-07-27 18:14:00|9921||9921||9923||9921||100
1627409650000|2021-07-27 18:14:10|9923|9918|9923|9918|9923|9918|9920|9918|100
1627409660000|2021-07-27 18:14:20|9921|9917|9921|9915|9923|9917|9917|9912|400
1627409670000|2021-07-27 18:14:30|9923|9916|9923|9917|9923|9919|9922|9916|540
1627409680000|2021-07-27 18:14:40|||||||||1400
1627409700000|2021-07-27 18:15:00|9922|9916|9927|9922|9927|9922|9922|9916|800
1627409710000|2021-07-27 18:15:10|9926||9927||9927||9926||0
1627409720000|2021-07-27 18:15:20|9928|9925|9937|9930|9937|9930|9928|9925|2475
1627409730000|2021-07-27 18:15:30|9936|9932|9937|9932|9937|9932|9936|9932|0
1627409740000|2021-07-27 18:15:40|||||||||450
1627409750000|2021-07-27 18:15:50|9936||9936||9936||9936||0
1627409760000|2021-07-27 18:16:00|9937||9936||9937||9936||100
1627409770000|2021-07-27 18:16:10|9937|9936|9937|9932|9940|9936|9936|9932|1158
1627409780000|2021-07-27 18:16:20|9939|9933|9944|9939|9944|9940|9939|9933|200
1627409790000|2021-07-27 18:16:30|9942||9944||9944||9942||200
1627409800000|2021-07-27 18:16:40|9946|9940|9953|9947|9954|9947|9946|9939|7201
1627409810000|2021-07-27 18:16:50|||||||||128
1627409820000|2021-07-27 18:17:00|9952|9946|9951|9945|9953|9946|9948|9945|1216
1627409830000|2021-07-27 18:17:10|9948||9948||9948||9948||300
1627409840000|2021-07-27 18:17:20|9951|9946|9952|9947|9952|9947|9951|9946|300
1627409850000|2021-07-27 18:17:30||9950||9947||9950||9947|0
1627409860000|2021-07-27 18:17:40||9948||9947||9948||9947|700
1627409870000|2021-07-27 18:17:50|||||||||200
1627409880000|2021-07-27 18:18:00|9950|9944|9951|9945|9951|9945|9950|9944|0
1627409890000|2021-07-27 18:18:10||9944||9945||9945||9944|100
1627409900000|2021-07-27 18:18:20|9952|9948|9955|9952|9955|9954|9951|9946|900
1627409910000|2021-07-27 18:18:30|9958|9951|9958|9952|9958|9952|9957|9949|420
1627409920000|2021-07-27 18:18:40|9959|9955|9958|9955|9959|9957|9958|9955|1002
1627409930000|2021-07-27 18:18:50|9959|9956|9959|9956|9959|9956|9959|9956|500
1627409940000|2021-07-27 18:19:00|9963|9957|9966|9962|9966|9962|9963|9956|500
1627409950000|2021-07-27 18:19:10|9965|9963|9966|9963|9966|9963|9965|9963|193
1627409960000|2021-07-27 18:19:20|9970|9964|9970|9966|9970|9966|9970|9964|100
1627409970000|2021-07-27 18:19:30|9968|9967|9969|9964|9969|9967|9965|9964|5577
1627409980000|2021-07-27 18:19:40|9970|9966|9970|9967|9970|9967|9970|9966|0
1627409990000|2021-07-27 18:19:50|9971|9969|9975|9972|9977|9972|9971|9969|500
1627410000000|2021-07-27 18:20:00|9973|9969|9970|9967|9975|9969|9970|9967|700
1627410010000|2021-07-27 18:20:10|9972|9968|9973|9968|9974|9968|9972|9968|0
1627410020000|2021-07-27 18:20:20|9974||9974||9974||9972||100
1627410030000|2021-07-27 18:20:30|||||||||1880
1627410040000|2021-07-27 18:20:40|9969|9967|9965|9956|9969|9967|9965|9956|960
1627410050000|2021-07-27 18:20:50|9966||9966||9966||9966||1753
1627410060000|2021-07-27 18:21:00|9965|9957|9966|9959|9966|9959|9965|9957|2800
1627410070000|2021-07-27 18:21:10|||||||||100
1627410080000|2021-07-27 18:21:20|9962|9956|9962|9955|9962|9956|9962|9955|800
1627410090000|2021-07-27 18:21:30|9963|9956|9963|9959|9963|9961|9962|9956|551
1627410100000|2021-07-27 18:21:40|9966|9961|9966|9961|9966|9961|9966|9961|3000
1627410110000|2021-07-27 18:21:50|9965|9957|9963|9955|9965|9957|9963|9955|400
1627410120000|2021-07-27 18:22:00|9964|9959|9964|9959|9964|9959|9964|9959|200
1627410130000|2021-07-27 18:22:10|9966|9961|9967|9963|9967|9963|9966|9961|2300
1627410140000|2021-07-27 18:22:20|9968||9967||9968||9967||200
1627410150000|2021-07-27 18:22:30|9966||9967||9967||9966||100
1627410160000|2021-07-27 18:22:40|9968|9965|9972|9967|9974|9969|9968|9964|6180
1627410170000|2021-07-27 18:22:50|9974|9969|9977|9974|9977|9974|9972|9969|900
1627410180000|2021-07-27 18:23:00|9976|9973|9974|9969|9976|9973|9974|9969|500
1627410190000|2021-07-27 18:23:10|9975||9975||9975||9975||213
1627410210000|2021-07-27 18:23:30|||||||||100
1627410220000|2021-07-27 18:23:40|9972|9967|9972|9967|9972|9967|9972|9967|364
1627410230000|2021-07-27 18:23:50|9976|9969|9976|9969|9976|9969|9975|9967|100
1627410240000|2021-07-27 18:24:00|9977|9970|9977|9970|9977|9970|9976|9970|0
1627410250000|2021-07-27 18:24:10||9971||9973||9975||9971|1952
1627410260000|2021-07-27 18:24:20|9978|9975|9973|9969|9980|9977|9973|9969|3747
1627410270000|2021-07-27 18:24:30|9979||9979||9979||9979||0
1627410290000|2021-07-27 18:24:50|9977|9970|9976|9967|9978|9970|9973|9967|0
1627410300000|2021-07-27 18:25:00|9974|9968|9980|9975|9980|9975|9974|9968|100
1627410310000|2021-07-27 18:25:10|9981|9976|9982|9979|9982|9979|9981|9976|1202
1627410320000|2021-07-27 18:25:20|9985|9978|9981|9973|9985|9978|9981|9973|1600
1627410330000|2021-07-27 18:25:30||9972||9968||9972||9968|200
1627410340000|2021-07-27 18:25:40|9980|9972|9976|9967|9980|9972|9974|9964|1898
1627410350000|2021-07-27 18:25:50|9978|9968|9978|9970|9978|9975|9977|9966|200
1627410360000|2021-07-27 18:26:00|||||||||544
1627410370000|2021-07-27 18:26:10|9979|9976|9982|9977|9982|9977|9979|9976|641
1627410380000|2021-07-27 18:26:20|9985|9978|9985|9978|9988|9980|9985|9977|441
1627410390000|2021-07-27 18:26:30|9986|9981|9988|9981|9988|9981|9986|9981|228
1627410400000|2021-07-27 18:26:40|9987||9987||9987||9987||100
1627410410000|2021-07-27 18:26:50|||||||||200
1627410420000|2021-07-27 18:27:00|9986|9980|9981|9975|9986|9981|9981|9975|1124
1627410430000|2021-07-27 18:27:10|||||||||1101
1627410440000|2021-07-27 18:27:20|||||||||100
1627410450000|2021-07-27 18:27:30|9982||9982||9982||9982||100
1627410460000|2021-07-27 18:27:40|9980||9980||9980||9980||100
1627410470000|2021-07-27 18:27:50|9982||9979||9982||9979||0
1627410480000|2021-07-27 18:28:00|9982||9977||9982||9977||300
1627410490000|2021-07-27 18:28:10|9982|9976|9981|9975|9983|9979|9981|9975|100
1627410500000|2021-07-27 18:28:20|9980|9971|9980|9974|9980|9974|9977|9970|700
1627410510000|2021-07-27 18:28:30|9979|9973|9980|9973|9980|9973|9979|9973|0
1627410520000|2021-07-27 18:28:40|9981|9975|9983|9975|9983|9977|9981|9973|422
1627410540000|2021-07-27 18:29:00|9985|9979|9986|9979|9986|9979|9985|9979|0
1627410550000|2021-07-27 18:29:10|9987|9980|9988|9980|9988|9980|9987|9980|576
1627410560000|2021-07-27 18:29:20|9987||9987||9988||9985||200
1627410570000|2021-07-27 18:29:30|9983||9984||9984||9983||100
1627410580000|2021-07-27 18:29:40|9988|9982|9988|9980|9988|9982|9987|9980|972
1627410590000|2021-07-27 18:29:50||9982||9982||9982||9982|100
1627410600000|2021-07-27 18:30:00|9987|9985|9987|9982|9987|9985|9987|9982|1582
1627410610000|2021-07-27 18:30:10|||||||||100
1627410620000|2021-07-27 18:30:20|||||||||600
1627410630000|2021-07-27 18:30:30|9986||9986||9986||9986||350
1627410640000|2021-07-27 18:30:40|9985|9978|9984|9975|9985|9979|9984|9975|500
1627410650000|2021-07-27 18:30:50|9982|9972|9981|9969|9982|9972|9981|9969|0
1627410660000|2021-07-27 18:31:00|9985|9972|9984|9976|9985|9977|9984|9972|300
1627410670000|2021-07-27 18:31:10|9985||9981||9985||9981||0
1627410680000|2021-07-27 18:31:20|||||||||100
1627410690000|2021-07-27 18:31:30||9977||9977||9977||9977|500
1627410700000|2021-07-27 18:31:40|9982|9978|9984|9978|9984|9980|9982|9978|300
1627410710000|2021-07-27 18:31:50|||||||||1000
1627410730000|2021-07-27 18:32:10|9985|9979|9990|9987|9990|9987|9985|9979|1483
1627410740000|2021-07-27 18:32:20|9989|9983|9989|9982|9989|9984|9987|9982|1120
1627410750000|2021-07-27 18:32:30|9990|9978|9990|9979|9990|9979|9986|9978|600
1627410760000|2021-07-27 18:32:40||9980||9980||9980||9980|0
1627410770000|2021-07-27 18:32:50|9994|9982|9996|9985|9996|9992|9994|9982|2286
1627410780000|2021-07-27 18:33:00||9990||9989||9990||9989|0
1627410790000|2021-07-27 18:33:10|9993|9988|9999|9991|9999|9991|9992|9985|2245
1627410800000|2021-07-27 18:33:20|9996|9990|9995|9990|9996|9990|9994|9990|400
1627410810000|2021-07-27 18:33:30|||||||||1673
1627410820000|2021-07-27 18:33:40||9985||9990||9990||9985|0
1627410830000|2021-07-27 18:33:50|||||||||100
1627410840000|2021-07-27 18:34:00|9996|9991|9999|9993|9999|9996|9996|9987|496
1627410850000|2021-07-27 18:34:10|9998|9992|9996|9990|9998|9993|9996|9986|2800
1627410860000|2021-07-27 18:34:20|9995|9988|9995|9988|9995|9988|9995|9988|140
1627410870000|2021-07-27 18:34:30|9994|9987|9990|9983|9994|9987|9990|9983|400
1627410880000|2021-07-27 18:34:40||9986||9986||9986||9986|0
1627410890000|2021-07-27 18:34:50|9988|9983|9988|9979|9988|9984|9988|9979|616
1627410900000|2021-07-27 18:35:00|9990|9985|9990|9979|9991|9990|9988|9979|1000
1627410910000|2021-07-27 18:35:10|9989|9984|9990|9981|9990|9984|9988|9979|100
1627410920000|2021-07-27 18:35:20|9989||9989||9990||9989||0
1627410930000|2021-07-27 18:35:30|9988||9986||9988||9986||0
1627410940000|2021-07-27 18:35:40|9985||9985||9985||9985||100
1627410950000|2021-07-27 18:35:50|9984|9978|9984|9979|9984|9979|9984|9978|150
1627410960000|2021-07-27 18:36:00|9989|9983|9989|9983|9989|9983|9989|9981|1500
1627410970000|2021-07-27 18:36:10|9988|9981|9986|9979|9988|9983|9986|9978|858
1627410980000|2021-07-27 18:36:20|||||||||100
1627410990000|2021-07-27 18:36:30|9985|9982|9986|9979|9986|9982|9985|9979|404
1627411000000|2021-07-27 18:36:40|9987|9978|9987|9980|9987|9980|9987|9978|1200
1627411010000|2021-07-27 18:36:50|9989|9984|9989|9981|9989|9984|9989|9980|0
1627411020000|2021-07-27 18:37:00|9990|9984|9993|9986|9993|9986|9989|9984|600
1627411030000|2021-07-27 18:37:10|9994|9987|9993|9988|9994|9988|9993|9987|500
1627411040000|2021-07-27 18:37:20|9995|9990|9996|9990|9996|9990|9991|9990|851
1627411050000|2021-07-27 18:37:30|||||||||110
1627411060000|2021-07-27 18:37:40|9995|9985|9992|9986|9996|9986|9992|9985|1400
1627411070000|2021-07-27 18:37:50|9993|9987|9995|9987|9996|9988|9993|9987|0
1627411080000|2021-07-27 18:38:00|||||||||367
1627411090000|2021-07-27 18:38:10|9996|9988|9995|9988|9996|9988|9995|9988|0
1627411100000|2021-07-27 18:38:20|9996|9987|9996|9987|9996|9987|9996|9987|1100
1627411110000|2021-07-27 18:38:30|9995|9990|9994|9990|9995|9990|9993|9990|509
1627411120000|2021-07-27 18:38:40|9992|9987|9991|9987|9992|9990|9991|9987|300
1627411130000|2021-07-27 18:38:50|9992|9985|9987|9984|9992|9985|9987|9984|3100
1627411140000|2021-07-27 18:39:00|9991|9986|9991|9986|9991|9987|9987|9984|1600
1627411150000|2021-07-27 18:39:10|||||||||100
1627411160000|2021-07-27 18:39:20|9990|9987|9986|9983|9990|9987|9986|9983|807
1627411180000|2021-07-27 18:39:40|9988|9984|9988|9983|9988|9984|9988|9983|100
1627411190000|2021-07-27 18:39:50|||||||||300
1627411200000|2021-07-27 18:40:00|9989|9984|9989|9986|9989|9988|9988|9983|650
1627411210000|2021-07-27 18:40:10|9988|9983|9988|9983|9988|9983|9988|9983|300
1627411220000|2021-07-27 18:40:20|9989||9989||9989||9989||0
1627411230000|2021-07-27 18:40:30|9985|9982|9978|9971|9985|9982|9975|9971|4195
1627411240000|2021-07-27 18:40:40|9974|9970|9974|9969|9974|9970|9974|9969|500
1627411250000|2021-07-27 18:40:50|9973|9967|9976|9970|9976|9970|9973|9967|100
1627411260000|2021-07-27 18:41:00|9978|9971|9976|9974|9978|9974|9975|9970|2017
1627411270000|2021-07-27 18:41:10|9978|9970|9978|9970|9978|9971|9975|9970|300
1627411280000|2021-07-27 18:41:20|9974|9965|9978|9970|9978|9971|9974|9965|100
1627411290000|2021-07-27 18:41:30|9976||9976||9977||9976||0
1627411300000|2021-07-27 18:41:40|9975||9975||9975||9975||150
1627411310000|2021-07-27 18:41:50|9976||9976||9976||9976||100
1627411320000|2021-07-27 18:42:00|9973||9976||9976||9973||1228
1627411330000|2021-07-27 18:42:10|9978|9972|9979|9973|9979|9973|9978|9972|200
1627411340000|2021-07-27 18:42:20|||||||||5000
1627411350000|2021-07-27 18:42:30|9978||9978||9978||9978||0
1627411360000|2021-07-27 18:42:40|9979|9974|9979|9975|9979|9975|9979|9974|500
1627411370000|2021-07-27 18:42:50|||||||||1000
1627411380000|2021-07-27 18:43:00|9981|9976|9981|9976|9981|9976|9979|9976|300
1627411390000|2021-07-27 18:43:10|9980||9980||9981||9980||0
1627411400000|2021-07-27 18:43:20|9979||9980||9980||9979||0
1627411420000|2021-07-27 18:43:40|9979|9977|9979|9977|9979|9978|9978|9976|600
1627411430000|2021-07-27 18:43:50|9978|9974|9981|9976|9981|9979|9978|9974|1800
1627411440000|2021-07-27 18:44:00|9980||9981||9981||9980||0
1627411450000|2021-07-27 18:44:10|9980|9975|9979|9973|9980|9975|9976|9971|300
1627411460000|2021-07-27 18:44:20||9974||9974||9974||9974|100
1627411470000|2021-07-27 18:44:30|9978|9975|9979|9974|9979|9975|9978|9974|0
1627411480000|2021-07-27 18:44:40|9977||9979||9979||9977||672
1627411490000|2021-07-27 18:44:50|9980|9975|9981|9977|9981|9980|9979|9975|1000
1627411500000|2021-07-27 18:45:00|9979|9974|9980|9975|9980|9975|9977|9974|180
1627411510000|2021-07-27 18:45:10|9981||9981||9981||9981||100
1627411530000|2021-07-27 18:45:30|9979||9981||9981||9978||200
1627411540000|2021-07-27 18:45:40||9977||9977||9977||9975|293
1627411550000|2021-07-27 18:45:50|||||||||1200
1627411560000|2021-07-27 18:46:00|9978|9971|9981|9977|9981|9977|9977|9971|400
1627411570000|2021-07-27 18:46:10|9982|9976|9988|9985|9989|9986|9982|9976|2050
1627411580000|2021-07-27 18:46:20|9989|9984|9988|9981|9989|9986|9984|9979|5750
1627411590000|2021-07-27 18:46:30|9989|9985|9989|9985|9989|9985|9989|9985|100
1627411600000|2021-07-27 18:46:40|9990|9987|9992|9985|9992|9988|9990|9985|1000
1627411610000|2021-07-27 18:46:50|9996|9986|9996|9992|9997|9994|9996|9986|2199
1627411620000|2021-07-27 18:47:00|9997|9994|9998|9992|9999|9994|9997|9992|500
1627411640000|2021-07-27 18:47:20|9999||9996||9999||9996||325
1627411650000|2021-07-27 18:47:30|9994|9991|9995|9991|9995|9991|9994|9991|700
1627411660000|2021-07-27 18:47:40|9996||9996||9996||9996||300
1627411670000|2021-07-27 18:47:50|9994||9994||9994||9994||700
1627411680000|2021-07-27 18:48:00|9992||9995||9995||9992||200
1627411690000|2021-07-27 18:48:10|9994|9990|9994|9987|9994|9990|9993|9987|100
1627411700000|2021-07-27 18:48:20|||||||||200
1627411710000|2021-07-27 18:48:30|||||||||500
1627411720000|2021-07-27 18:48:40|||||||||100
1627411740000|2021-07-27 18:49:00|9993|9984|9989|9986|9993|9986|9989|9984|200
1627411750000|2021-07-27 18:49:10|9988|9983|9988|9979|9989|9983|9988|9979|700
1627411760000|2021-07-27 18:49:20|9987|9982|9988|9982|9988|9982|9987|9982|0
1627411770000|2021-07-27 18:49:30|9987||9990||9990||9987||100
1627411780000|2021-07-27 18:49:40||9985||9982||9985||9982|300
1627411790000|2021-07-27 18:49:50|9989||9989||9989||9989||0
1627411800000|2021-07-27 18:50:00|||||||||100
1627411810000|2021-07-27 18:50:10|9990|9984|9990|9984|9990|9984|9990|9984|0
1627411820000|2021-07-27 18:50:20|9992|9987|9992|9988|9992|9988|9992|9984|1400
1627411840000|2021-07-27 18:50:40|9995|9983|9988|9982|9995|9983|9988|9982|500
1627411860000|2021-07-27 18:51:00|9987|9980|9982|9979|9987|9980|9982|9979|799
1627411870000|2021-07-27 18:51:10|9983|9976|9983|9976|9983|9976|9983|9976|300
1627411880000|2021-07-27 18:51:20|9982|9973|9973|9970|9982|9973|9973|9970|300
1627411890000|2021-07-27 18:51:30|9972||9973||9973||9972||1419
1627411900000|2021-07-27 18:51:40|9972|9967|9973|9967|9973|9967|9972|9967|1400
1627411910000|2021-07-27 18:51:50|9978|9970|9978|9973|9978|9973|9978|9970|200
1627411920000|2021-07-27 18:52:00|9977|9969|9984|9972|9984|9977|9974|9969|2000
1627411930000|2021-07-27 18:52:10|9980||9984||9984||9980||200
1627411940000|2021-07-27 18:52:20|9980||9980||9981||9980||0
1627411950000|2021-07-27 18:52:30|9981|9970|9972|9967|9981|9970|9971|9967|543
1627411960000|2021-07-27 18:52:40|9971||9972||9972||9971||1000
1627411970000|2021-07-27 18:52:50|9970|9966|9968|9961|9970|9966|9968|9958|450
1627411980000|2021-07-27 18:53:00|9970|9962|9973|9966|9977|9974|9970|9962|3027
1627411990000|2021-07-27 18:53:10|9968|9967|9973|9968|9975|9970|9968|9967|1600
1627412000000|2021-07-27 18:53:20|9974|9966|9969|9963|9974|9966|9969|9963|0
1627412010000|2021-07-27 18:53:30|||||||||400
1627412020000|2021-07-27 18:53:40|9965|9962|9965|9962|9969|9963|9965|9962|1960
1627412030000|2021-07-27 18:53:50|||||||||700
1627412040000|2021-07-27 18:54:00|9969|9963|9969|9963|9971|9970|9969|9962|737
1627412060000|2021-07-27 18:54:20|9967|9962|9962|9960|9967|9963|9962|9960|100
1627412070000|2021-07-27 18:54:30|9961|9955|9963|9959|9963|9959|9960|9955|200
1627412080000|2021-07-27 18:54:40|9962|9957|9959|9956|9962|9959|9959|9955|992
1627412090000|2021-07-27 18:54:50||9955||9955||9956||9955|100
1627412100000|2021-07-27 18:55:00|||||||||175
1627412110000|2021-07-27 18:55:10|||||||||300
1627412120000|2021-07-27 18:55:20|9961|9956|9961|9959|9961|9959|9961|9956|500
1627412130000|2021-07-27 18:55:30|9960|9958|9965|9961|9965|9961|9958|9955|1582
1627412140000|2021-07-27 18:55:40|9969|9962|9969|9966|9969|9966|9969|9962|500
1627412150000|2021-07-27 18:55:50|9970|9969|9985|9978|9985|9978|9970|9967|4714
1627412160000|2021-07-27 18:56:00|9984|9979|9985|9979|9986|9983|9984|9978|620
1627412170000|2021-07-27 18:56:10|9984|9977|9984|9977|9984|9977|9984|9977|100
1627412180000|2021-07-27 18:56:20|9983|9974|9975|9970|9983|9975|9975|9970|400
1627412190000|2021-07-27 18:56:30|9977|9971|9979|9975|9979|9975|9976|9971|1000
1627412200000|2021-07-27 18:56:40|9980|9974|9982|9973|9982|9974|9980|9973|300
1627412210000|2021-07-27 18:56:50|||||||||200
1627412220000|2021-07-27 18:57:00|9981|9975|9982|9976|9982|9976|9981|9975|300
1627412230000|2021-07-27 18:57:10|9985|9978|9986|9979|9986|9979|9982|9977|400
1627412240000|2021-07-27 18:57:20|9985|9982|9986|9980|9989|9983|9985|9979|400
1627412250000|2021-07-27 18:57:30|9984|9979|9984|9980|9984|9980|9984|9979|100
1627412260000|2021-07-27 18:57:40|9986|9981|9985|9980|9986|9981|9985|9980|893
1627412280000|2021-07-27 18:58:00|9986|9982|9987|9983|9987|9983|9985|9982|1000
1627412290000|2021-07-27 18:58:10|9985|9986|9985|9980|9985|9986|9984|9980|625
1627412300000|2021-07-27 18:58:20|9983|9981|9985|9980|9985|9981|9983|9980|126
1627412310000|2021-07-27 18:58:30|9986|9981|9987|9983|9987|9983|9986|9981|300
1627412320000|2021-07-27 18:58:40|9988|9984|9988|9984|9988|9984|9988|9984|100
1627412330000|2021-07-27 18:58:50|9986|9983|9988|9984|9989|9985|9986|9983|1203
1627412340000|2021-07-27 18:59:00|9987|9986|9997|9990|9998|9994|9987|9986|5204
1627412350000|2021-07-27 18:59:10|||||||||100
1627412360000|2021-07-27 18:59:20|9995||9997||9997||9995||100
1627412370000|2021-07-27 18:59:30|9994|9986|9994|9985|9994|9987|9993|9985|300
1627412380000|2021-07-27 18:59:40|9990|9986|9990|9987|9990|9987|9989|9981|200
1627412390000|2021-07-27 18:59:50|9996|9990|9998|9990|9998|9992|9996|9990|0
1627412400000|2021-07-27 19:00:00|9999|9993|10000|9995|10000|9997|9998|9990|900
1627412410000|2021-07-27 19:00:10|10004|9997|10007|10002|10008|10004|10004|9997|19535
1627412420000|2021-07-27 19:00:20|10008|10003|10009|10002|10009|10003|10003|10002|3277
1627412430000|2021-07-27 19:00:30|10008|10005|10009|10006|10010|10007|10008|9998|6200
1627412440000|2021-07-27 19:00:40|10010|10007|10013|10009|10014|10009|10010|10007|1000
1627412450000|2021-07-27 19:00:50|10014|10013|10014|10009|10014|10013|10013|10009|2000
1627412460000|2021-07-27 19:01:00|10013|10010|10014|10010|10016|10010|10013|10010|1000
1627412470000|2021-07-27 19:01:10|10013|10011|10011|10005|10017|10013|10011|10003|1249
1627412480000|2021-07-27 19:01:20||10003||10001||10003||10000|500
1627412490000|2021-07-27 19:01:30|10013|10005|10013|10007|10013|10007|10013|10005|0
1627412500000|2021-07-27 19:01:40|10012|10006|10012|10006|10013|10006|10012|10005|299
1627412510000|2021-07-27 19:01:50|10013||10013||10013||10013||100
1627412520000|2021-07-27 19:02:00|10012||10012||10013||10012||1200
1627412530000|2021-07-27 19:02:10|10013|10002|10008|10001|10014|10002|10006|10000|1612
1627412540000|2021-07-27 19:02:20|10009|10005|10011|10006|10011|10006|10008|10004|1350
1627412550000|2021-07-27 19:02:30|||||||||200
1627412560000|2021-07-27 19:02:40|10010|10005|10010|10004|10010|10005|10006|10002|500
1627412570000|2021-07-27 19:02:50|10009|10003|10008|10002|10009|10007|10008|10002|703
1627412580000|2021-07-27 19:03:00|10009||10009||10009||10008||0
1627412590000|2021-07-27 19:03:10|||||||||405
1627412600000|2021-07-27 19:03:20|10007||10006||10007||10006||500
1627412610000|2021-07-27 19:03:30|10007|10003|10007|10002|10007|10003|10007|10002|2114
1627412620000|2021-07-27 19:03:40|10008|10004|10007|10003|10009|10004|10007|10003|2667
1627412630000|2021-07-27 19:03:50|10006|10000|10005|10000|10006|10000|10001|9998|1078
1627412640000|2021-07-27 19:04:00|||||||||200
1627412650000|2021-07-27 19:04:10|||||||||325
1627412660000|2021-07-27 19:04:20|||||||||200
1627412670000|2021-07-27 19:04:30|10006|10003|10005|9998|10007|10006|10005|9998|2815
1627412680000|2021-07-27 19:04:40|10004|10000|10005|10001|10005|10001|10004|9998|800
1627412690000|2021-07-27 19:04:50|10004|9998|10005|9998|10005|9998|10002|9998|200
1627412700000|2021-07-27 19:05:00|10006|10000|10005|10001|10006|10002|10004|10000|917
1627412710000|2021-07-27 19:05:10|10006||10006||10006||10006||0
1627412720000|2021-07-27 19:05:20|10005||10006||10006||10005||200
1627412740000|2021-07-27 19:05:40|10004|10003|10007|10003|10007|10005|10004|10003|2150
1627412750000|2021-07-27 19:05:50|10008|10005|10010|10005|10011|10006|10006|10001|6539
1627412760000|2021-07-27 19:06:00|10011|10007|10013|10007|10013|10009|10011|10007|1096
1627412770000|2021-07-27 19:06:10||10008||10008||10008||10008|8350
1627412780000|2021-07-27 19:06:20||10007||10007||10008||10007|0
1627412790000|2021-07-27 19:06:30|10014|10008|10022|10017|10023|10017|10014|10008|11104
1627412800000|2021-07-27 19:06:40|10023|10019|10023|10017|10023|10019|10023|10017|1100
1627412810000|2021-07-27 19:06:50|10022|10016|10021|10014|10022|10016|10017|10014|1207
1627412820000|2021-07-27 19:07:00|10018|10013|10014|10010|10018|10013|10014|10010|613
1627412830000|2021-07-27 19:07:10|10012|10008|10010|10002|10012|10008|10010|10002|3300
1627412840000|2021-07-27 19:07:20||10005||10005||10005||10005|1400
1627412850000|2021-07-27 19:07:30|10009||10009||10009||10009||0
1627412860000|2021-07-27 19:07:40|10007|10001|10007|10001|10007|10001|10006|10001|370
1627412870000|2021-07-27 19:07:50|10008|10004|10008|10006|10009|10006|10008|10004|1150
1627412880000|2021-07-27 19:08:00|10009|10007|10013|10009|10015|10010|10009|10006|780
1627412890000|2021-07-27 19:08:10|10015||10013||10015||10013||417
1627412900000|2021-07-27 19:08:20|10015|10010|10015|10010|10015|10010|10015|10010|300
1627412910000|2021-07-27 19:08:30|10019|10012|10019|10013|10020|10015|10019|10012|800
1627412920000|2021-07-27 19:08:40|10018|10015|10015|10012|10018|10015|10015|10012|300
1627412930000|2021-07-27 19:08:50|10018||10018||10018||10018||300
1627412940000|2021-07-27 19:09:00|10019||10019||10019||10018||400
1627412950000|2021-07-27 19:09:10|10017|10014|10018|10012|10018|10014|10017|10012|631
1627412960000|2021-07-27 19:09:20|10017|10013|10016|10013|10017|10013|10016|10012|500
1627412970000|2021-07-27 19:09:30||10014||10014||10014||10014|100
1627412980000|2021-07-27 19:09:40|10015|10012|10013|10008|10016|10012|10012|10008|700
1627412990000|2021-07-27 19:09:50|10014|10006|10014|10006|10014|10008|10014|10006|200
1627413000000|2021-07-27 19:10:00|10013|10008|10006|10001|10013|10008|10006|10001|635
1627413010000|2021-07-27 19:10:10|10005|10004|10006|10001|10006|10004|10005|10001|633
1627413030000|2021-07-27 19:10:30|||||||||100
1627413040000|2021-07-27 19:10:40|10005|10000|10002|9997|10005|10000|10000|9997|1145
1627413050000|2021-07-27 19:10:50|10000|9994|9999|9993|10000|9994|9999|9993|200
1627413060000|2021-07-27 19:11:00||9995||9996||9998||9993|313
1627413070000|2021-07-27 19:11:10|9997|9995|9997|9994|9999|9997|9997|9992|1100
1627413080000|2021-07-27 19:11:20||9993||9994||9994||9993|500
1627413090000|2021-07-27 19:11:30|9996|9992|9996|9992|9997|9992|9994|9992|0
1627413100000|2021-07-27 19:11:40|9995||9995||9995||9995||0
1627413110000|2021-07-27 19:11:50|||||||||100
1627413120000|2021-07-27 19:12:00|9993|9989|9989|9985|9995|9989|9989|9985|1050
1627413130000|2021-07-27 19:12:10|9990|9986|9990|9985|9990|9987|9990|9985|100
1627413140000|2021-07-27 19:12:20|9991|9986|9995|9989|9995|9989|9990|9986|800
1627413150000|2021-07-27 19:12:30|9994|9990|9996|9993|9996|9993|9994|9990|300
1627413160000|2021-07-27 19:12:40|9994|9989|9995|9987|9996|9989|9994|9987|1370
1627413170000|2021-07-27 19:12:50|||||||||200
1627413180000|2021-07-27 19:13:00||9990||9992||9992||9990|0
1627413190000|2021-07-27 19:13:10|9994|9990|9994|9988|9995|9990|9994|9988|600
1627413200000|2021-07-27 19:13:20|9992|9987|9988|9985|9992|9987|9988|9985|500
1627413210000|2021-07-27 19:13:30|9987|9982|9989|9987|9989|9987|9987|9982|3225
1627413220000|2021-07-27 19:13:40|9988|9985|9987|9985|9988|9985|9987|9985|300
1627413230000|2021-07-27 19:13:50|9986|9982|9986|9982|9986|9982|9985|9982|908
1627413240000|2021-07-27 19:14:00|9987|9984|9987|9983|9987|9984|9987|9982|450
1627413250000|2021-07-27 19:14:10|9988|9986|9987|9986|9989|9987|9987|9986|1817
1627413260000|2021-07-27 19:14:20|9988|9983|9985|9983|9988|9983|9985|9982|600
1627413270000|2021-07-27 19:14:30|9986|9982|9982|9980|9986|9984|9982|9980|900
1627413280000|2021-07-27 19:14:40|9986|9981|9986|9981|9986|9981|9986|9981|200
1627413290000|2021-07-27 19:14:50|||||||||1240
1627413300000|2021-07-27 19:15:00|9988|9985|9989|9985|9990|9985|9988|9985|670
1627413310000|2021-07-27 19:15:10|9990|9986|9990|9986|9990|9988|9990|9984|2451
1627413320000|2021-07-27 19:15:20|9993|9987|9993|9987|9993|9989|9993|9986|2398
1627413330000|2021-07-27 19:15:30|||||||||320
1627413340000|2021-07-27 19:15:40|9990|9988|9993|9988|9993|9988|9990|9988|400
1627413350000|2021-07-27 19:15:50|9994|9989|9993|9990|9994|9993|9993|9989|700
1627413360000|2021-07-27 19:16:00|9992|9986|9989|9985|9992|9987|9989|9985|675
1627413370000|2021-07-27 19:16:10|9987|9982|9987|9982|9987|9982|9987|9982|500
1627413380000|2021-07-27 19:16:20|9985|9983|9986|9983|9986|9983|9985|9983|1600
1627413390000|2021-07-27 19:16:30|9990|9985|9991|9985|9991|9985|9990|9985|200
1627413400000|2021-07-27 19:16:40|||||||||245
1627413410000|2021-07-27 19:16:50|9988|9981|9985|9980|9988|9982|9985|9980|500
1627413420000|2021-07-27 19:17:00|9986|9981|9991|9987|9991|9987|9986|9981|5192
1627413430000|2021-07-27 19:17:10|9990|9984|9989|9984|9991|9984|9989|9984|600
1627413440000|2021-07-27 19:17:20|9991||9991||9991||9991||100
1627413450000|2021-07-27 19:17:30|9990|9981|9988|9981|9990|9981|9988|9981|460
1627413460000|2021-07-27 19:17:40|9987||9988||9988||9987||100
1627413470000|2021-07-27 19:17:50|9987|9985|9987|9981|9987|9985|9987|9981|834
1627413480000|2021-07-27 19:18:00|||||||||1000
1627413490000|2021-07-27 19:18:10|9984|9980|9980|9975|9984|9980|9979|9975|1545
1627413500000|2021-07-27 19:18:20|9978|9973|9979|9973|9979|9973|9978|9973|300
1627413510000|2021-07-27 19:18:30|9978|9974|9978|9973|9978|9976|9978|9973|512
1627413520000|2021-07-27 19:18:40|||||||||100
1627413530000|2021-07-27 19:18:50|||||||||200
1627413540000|2021-07-27 19:19:00|||||||||4400
1627413550000|2021-07-27 19:19:10|9977|9969|9976|9970|9977|9970|9975|9969|620
1627413560000|2021-07-27 19:19:20|9977|9971|9976|9973|9977|9973|9973|9970|2320
1627413570000|2021-07-27 19:19:30||9972||9972||9972||9971|100
1627413580000|2021-07-27 19:19:40|9975|9971|9975|9971|9975|9971|9974|9971|898
1627413600000|2021-07-27 19:20:00|9976|9972|9976|9971|9977|9974|9975|9971|1400
1627413610000|2021-07-27 19:20:10|||||||||756
1627413620000|2021-07-27 19:20:20|||||||||100
1627413630000|2021-07-27 19:20:30|9977|9972|9979|9974|9982|9978|9977|9972|1410
1627413640000|2021-07-27 19:20:40|9977|9975|9979|9975|9979|9975|9977|9975|200
1627413650000|2021-07-27 19:20:50||9976||9976||9976||9976|200
1627413660000|2021-07-27 19:21:00||9975||9975||9975||9975|264
1627413670000|2021-07-27 19:21:10|9978|9974|9978|9973|9978|9974|9976|9973|400
1627413680000|2021-07-27 19:21:20|9979|9974|9978|9974|9979|9974|9978|9974|940
1627413690000|2021-07-27 19:21:30|9979|9973|9983|9980|9983|9980|9979|9973|500
1627413700000|2021-07-27 19:21:40|9982|9979|9982|9978|9982|9979|9982|9978|300
1627413710000|2021-07-27 19:21:50|||||||||200
1627413720000|2021-07-27 19:22:00|9983|9979|9987|9983|9987|9983|9983|9979|400
1627413730000|2021-07-27 19:22:10||9984||9984||9985||9984|281
1627413740000|2021-07-27 19:22:20||9983||9984||9984||9983|345
1627413750000|2021-07-27 19:22:30|9988|9983|9988|9985|9988|9985|9988|9983|398
1627413760000|2021-07-27 19:22:40|9987|9984|9988|9984|9988|9984|9987|9983|100
1627413770000|2021-07-27 19:22:50||9983||9983||9983||9983|100
1627413780000|2021-07-27 19:23:00|9987||9987||9987||9987||200
1627413790000|2021-07-27 19:23:10|9985|9982|9986|9980|9986|9982|9983|9979|400
1627413800000|2021-07-27 19:23:20|9985||9984||9985||9984||950
1627413810000|2021-07-27 19:23:30|9985|9981|9986|9981|9988|9986|9984|9981|2781
1627413820000|2021-07-27 19:23:40|9988|9982|9986|9984|9988|9984|9986|9982|400
1627413830000|2021-07-27 19:23:50|9985|9983|9981|9977|9986|9983|9981|9977|2487
1627413840000|2021-07-27 19:24:00|9984|9976|9983|9977|9984|9977|9983|9976|400
1627413850000|2021-07-27 19:24:10|||||||||300
1627413870000|2021-07-27 19:24:30|9984|9979|9986|9983|9986|9983|9984|9979|1500
1627413880000|2021-07-27 19:24:40|9987|9985|9988|9985|9990|9985|9987|9983|1450
1627413890000|2021-07-27 19:24:50|9990|9987|9990|9987|9990|9987|9989|9987|200
1627413900000|2021-07-27 19:25:00||9988||9987||9988||9987|340
1627413910000|2021-07-27 19:25:10|9991|9988|9990|9987|9991|9988|9990|9987|200
1627413920000|2021-07-27 19:25:20|9991|9984|9988|9984|9991|9984|9988|9984|3368
1627413930000|2021-07-27 19:25:30|9989|9985|9991|9989|9991|9989|9989|9985|400
1627413940000|2021-07-27 19:25:40||9988||9987||9988||9986|200
1627413950000|2021-07-27 19:25:50|9992||9991||9992||9991||300
1627413960000|2021-07-27 19:26:00|9992|9988|9991|9988|9992|9989|9991|9988|400
1627413970000|2021-07-27 19:26:10|9992|9990|9990|9988|9992|9990|9989|9988|1000
1627413980000|2021-07-27 19:26:20|9991|9989|9992|9989|9992|9990|9991|9989|200
1627413990000|2021-07-27 19:26:30||9990||9990||9990||9990|100
1627414000000|2021-07-27 19:26:40|9993|9991|9994|9992|9994|9992|9993|9991|200
1627414010000|2021-07-27 19:26:50|9993|9991|9992|9990|9993|9991|9992|9990|475
1627414020000|2021-07-27 19:27:00|9993||9993||9993||9993||0
1627414030000|2021-07-27 19:27:10|9991|9986|9991|9987|9991|9987|9991|9986|300
1627414040000|2021-07-27 19:27:20|9992|9988|9994|9991|9994|9992|9992|9988|2081
1627414050000|2021-07-27 19:27:30|9995|9993|9996|9994|9996|9994|9995|9993|732
1627414060000|2021-07-27 19:27:40|9995|9992|9995|9991|9996|9992|9993|9991|1094
1627414070000|2021-07-27 19:27:50|||||||||230
1627414080000|2021-07-27 19:28:00|9996|9992|9998|9995|9999|9996|9996|9992|2099
1627414090000|2021-07-27 19:28:10|9999||10000||10000||9999||401
1627414100000|2021-07-27 19:28:20|9999|9993|9997|9993|9999|9993|9997|9993|0
1627414110000|2021-07-27 19:28:30|9998|9994|9999|9996|9999|9996|9998|9994|200
1627414120000|2021-07-27 19:28:40|10000|9997|10003|10000|10003|10001|10000|9997|2644
1627414130000|2021-07-27 19:28:50|||||||||100
1627414140000|2021-07-27 19:29:00|10004|10001|10007|10002|10008|10004|10004|10001|2039
1627414150000|2021-07-27 19:29:10|10008||10008||10008||10005||400
1627414160000|2021-07-27 19:29:20||10003||10004||10004||10003|0
1627414170000|2021-07-27 19:29:30|10005|10005|10010|10005|10010|10007|10001|10000|10054
1627414180000|2021-07-27 19:29:40|||||||||100
1627414190000|2021-07-27 19:29:50|10009|10006|10010|10006|10010|10006|10008|10006|650
1627414200000|2021-07-27 19:30:00|10009|10008|10009|10008|10010|10009|10008|10007|1897
1627414210000|2021-07-27 19:30:10|10010|10009|10009|10005|10010|10009|10007|10005|727
1627414220000|2021-07-27 19:30:20|10007|10002|10002|9999|10007|10002|10000|9998|4926
1627414230000|2021-07-27 19:30:30|10003|10000|10003|10002|10003|10002|10003|10000|1249
1627414240000|2021-07-27 19:30:40|10001|10000|10001|9999|10002|10000|9999|9998|2184
1627414250000|2021-07-27 19:30:50|10002|9997|10000|9997|10002|9997|9999|9997|200
1627414260000|2021-07-27 19:31:00|9998|9999|9998|9994|9998|9999|9998|9994|1600
1627414270000|2021-07-27 19:31:10|9999|9995|10000|9998|10000|9998|9998|9995|1160
1627414280000|2021-07-27 19:31:20|9999|9999|10000|9998|10002|10001|9999|9998|5298
1627414290000|2021-07-27 19:31:30|10001|9999|10001|9999|10003|10001|10000|9999|920
1627414300000|2021-07-27 19:31:40|10002|10000|10003|10002|10003|10002|10001|10000|1600
1627414310000|2021-07-27 19:31:50|10004|10003|10004|10001|10006|10005|10003|10001|2837
1627414320000|2021-07-27 19:32:00|10008|10002|10004|10001|10008|10005|10004|10001|1152
1627414330000|2021-07-27 19:32:10|10005|9998|10002|9998|10005|9998|10002|9998|755
1627414340000|2021-07-27 19:32:20||10000||10000||10000||10000|500
1627414350000|2021-07-27 19:32:30|10003|10001|10007|10004|10007|10004|10003|10000|100
1627414360000|2021-07-27 19:32:40|10006|10003|10007|10004|10007|10004|10006|10003|1000
1627414370000|2021-07-27 19:32:50|10008|10005|10009|10004|10009|10006|10007|10004|1700
1627414380000|2021-07-27 19:33:00|10010|10005|10012|10007|10012|10008|10010|10005|1889
1627414390000|2021-07-27 19:33:10|10014|10008|10014|10008|10014|10010|10014|10008|500
1627414400000|2021-07-27 19:33:20|10013|10009|10014|10012|10014|10012|10013|10009|102
1627414410000|2021-07-27 19:33:30||10009||10009||10009||10009|0
1627414420000|2021-07-27 19:33:40|||||||||550
1627414430000|2021-07-27 19:33:50|10013|10012|10013|10012|10013|10012|10013|10012|300
1627414440000|2021-07-27 19:34:00|10012|10009|10012|10009|10012|10009|10011|10009|1122
1627414450000|2021-07-27 19:34:10|10011|10008|10010|10008|10011|10008|10009|10007|1267
1627414460000|2021-07-27 19:34:20|10009|10007|10008|10004|10009|10008|10008|10004|1120
1627414470000|2021-07-27 19:34:30|10009|10005|10009|10005|10009|10006|10007|10005|1600
1627414480000|2021-07-27 19:34:40|||||||||350
1627414490000|2021-07-27 19:34:50|10008|10004|10008|10004|10009|10004|10008|10004|100
1627414500000|2021-07-27 19:35:00|||||||||136
1627414510000|2021-07-27 19:35:10|10009|10006|10008|10005|10009|10008|10008|10005|2400
1627414520000|2021-07-27 19:35:20|10006|10004|10005|10002|10006|10004|10004|10000|1668
1627414530000|2021-07-27 19:35:30|10006|10000|10006|10000|10006|10000|10006|10000|200
1627414540000|2021-07-27 19:35:40|10004||10003||10004||10003||118
1627414550000|2021-07-27 19:35:50|10002|9996|10002|9998|10003|9999|10002|9996|356
1627414560000|2021-07-27 19:36:00|10004|10000|10004|9999|10004|10000|10003|9998|0
1627414570000|2021-07-27 19:36:10|10003|9998|10001|9995|10003|9999|10001|9995|0
1627414580000|2021-07-27 19:36:20|10002|9996|10002|9996|10002|9996|10001|9995|0
1627414590000|2021-07-27 19:36:30|10001|9995|10000|9993|10002|9996|10000|9993|300
1627414600000|2021-07-27 19:36:40|9999|9994|9999|9993|10000|9995|9999|9993|0
1627414610000|2021-07-27 19:36:50|10000|9994|9999|9993|10000|9994|9999|9993|0
1627414620000|2021-07-27 19:37:00|10000|9994|9995|9991|10000|9994|9995|9991|0
1627414630000|2021-07-27 19:37:10|9996|9992|9997|9992|9997|9992|9996|9991|287
1627414640000|2021-07-27 19:37:20|9996|9991|9996|9991|9997|9992|9996|9991|0
1627414650000|2021-07-27 19:37:30|9997|9992|9994|9986|9997|9993|9994|9986|115
1627414660000|2021-07-27 19:37:40|9992|9985|9993|9987|9994|9987|9992|9985|0
1627414670000|2021-07-27 19:37:50|9992|9989|9992|9988|9993|9989|9992|9988|0
1627414680000|2021-07-27 19:38:00|9993|9989|9992|9988|9993|9989|9992|9988|0
1627414690000|2021-07-27 19:38:10|9993|9987|9993|9987|9993|9987|9992|9986|400
1627414700000|2021-07-27 19:38:20|9992|9986|9992|9987|9993|9988|9992|9986|100
1627414710000|2021-07-27 19:38:30|9993|9988|9991|9987|9993|9989|9990|9986|0
1627414720000|2021-07-27 19:38:40|9990|9986|9990|9985|9991|9987|9989|9984|0
1627414730000|2021-07-27 19:38:50|9989|9984|9993|9989|9993|9989|9989|9984|0
1627414740000|2021-07-27 19:39:00|9992|9988|9992|9987|9993|9989|9992|9987|0
1627414750000|2021-07-27 19:39:10|9993|9989|9996|9990|9996|9990|9993|9989|1006
1627414760000|2021-07-27 19:39:20|9997|9992|9998|9994|9998|9994|9996|9992|100
1627414770000|2021-07-27 19:39:30|9997|9992|9996|9991|9998|9994|9994|9990|0
1627414780000|2021-07-27 19:39:40|9995|9990|9996|9991|9996|9991|9995|9990|500
1627414790000|2021-07-27 19:39:50|9995|9990|9994|9989|9995|9990|9994|9989|100
1627414800000|2021-07-27 19:40:00|9995|9990|9996|9990|9996|9990|9992|9987|305
1627414810000|2021-07-27 19:40:10|9995|9989|9991|9984|9996|9990|9990|9984|594
1627414820000|2021-07-27 19:40:20|9992|9985|9991|9984|9992|9985|9991|9984|100
1627414830000|2021-07-27 19:40:30|9992|9985|9991|9986|9992|9987|9991|9985|300
1627414840000|2021-07-27 19:40:40|9992|9985|9990|9984|9992|9985|9989|9984|200
1627414850000|2021-07-27 19:40:50|9989|9985|9991|9986|9991|9986|9989|9985|100
1627414860000|2021-07-27 19:41:00|9990|9985|9992|9985|9993|9987|9990|9984|114
1627414870000|2021-07-27 19:41:10|9991|9984|9992|9985|9992|9986|9989|9984|250
1627414880000|2021-07-27 19:41:20|9991|9984|9994|9986|9995|9988|9991|9984|1216
1627414890000|2021-07-27 19:41:30|9993|9985|9993|9985|9994|9986|9993|9985|100
1627414900000|2021-07-27 19:41:40|9994|9987|9994|9987|9995|9988|9994|9987|0
1627414910000|2021-07-27 19:41:50|9995|9988|9994|9988|9995|9989|9994|9988|400
1627414920000|2021-07-27 19:42:00|9995|9989|9996|9992|9998|9994|9995|9989|718
1627414930000|2021-07-27 19:42:10|9997|9993|9995|9990|9997|9993|9995|9989|100
1627414940000|2021-07-27 19:42:20|9994|9989|9997|9990|9997|9992|9994|9989|0
1627414950000|2021-07-27 19:42:30|9996|9989|9997|9992|9997|9992|9996|9989|1000
1627414960000|2021-07-27 19:42:40|9996|9991|9996|9991|9997|9992|9996|9991|0
1627414970000|2021-07-27 19:42:50|9997|9992|10001|9996|10002|9997|9996|9991|600
1627414980000|2021-07-27 19:43:00|10002|9997|10001|9996|10002|9997|10001|9995|0
1627414990000|2021-07-27 19:43:10|9998|9993|9999|9993|10000|9995|9997|9993|325
1627415000000|2021-07-27 19:43:20|10000|9994|10000|9994|10000|9994|9999|9993|319
1627415010000|2021-07-27 19:43:30|9999|9993|9999|9993|10000|9995|9999|9993|0
1627415020000|2021-07-27 19:43:40|9998|9992|9998|9992|9998|9993|9997|9991|0
1627415030000|2021-07-27 19:43:50|9997|9991|9997|9991|9998|9992|9997|9991|0
1627415040000|2021-07-27 19:44:00|9998|9992|9997|9991|9998|9992|9997|9991|265
1627415050000|2021-07-27 19:44:10|9998|9992|9997|9991|9998|9992|9997|9991|0
1627415060000|2021-07-27 19:44:20|9998|9992|9997|9992|9998|9994|9997|9991|0
1627415070000|2021-07-27 19:44:30|9998|9993|9994|9989|9998|9993|9994|9989|437
1627415080000|2021-07-27 19:44:40|9995|9990|9997|9991|9997|9992|9994|9989|1305
1627415090000|2021-07-27 19:44:50|9996|9992|9995|9989|9997|9992|9994|9988|100
1627415100000|2021-07-27 19:45:00|9994|9990|9997|9993|9997|9993|9994|9989|5770
1627415110000|2021-07-27 19:45:10|9996|9990|9994|9987|9997|9990|9993|9986|105
1627415120000|2021-07-27 19:45:20|9993|9986|9994|9988|9994|9988|9993|9986|100
1627415130000|2021-07-27 19:45:30|9993|9986|9995|9989|9996|9990|9993|9986|356
1627415140000|2021-07-27 19:45:40|9996|9990|9989|9983|9996|9990|9989|9982|0
1627415150000|2021-07-27 19:45:50|9990|9984|9989|9985|9990|9985|9989|9983|281
1627415160000|2021-07-27 19:46:00|9990|9986|9989|9984|9990|9986|9988|9983|0
1627415170000|2021-07-27 19:46:10|9988|9983|9988|9984|9989|9985|9988|9982|0
1627415180000|2021-07-27 19:46:20|9989|9985|9989|9984|9990|9985|9988|9984|0
1627415190000|2021-07-27 19:46:30|9990|9985|9989|9984|9990|9985|9989|9984|600
1627415200000|2021-07-27 19:46:40|9988|9985|9988|9984|9989|9985|9988|9984|0
1627415210000|2021-07-27 19:46:50|9986|9982|9985|9980|9988|9983|9985|9980|1074
1627415220000|2021-07-27 19:47:00|9988|9982|9987|9981|9988|9982|9985|9981|100
1627415230000|2021-07-27 19:47:10|9988|9982|9988|9982|9988|9982|9987|9981|0
1627415240000|2021-07-27 19:47:20|9987|9981|9988|9982|9988|9982|9987|9981|450
1627415250000|2021-07-27 19:47:30|9987|9981|9989|9984|9989|9984|9987|9981|200
1627415260000|2021-07-27 19:47:40|9988|9985|9990|9985|9991|9986|9988|9984|100
1627415270000|2021-07-27 19:47:50|9991|9987|9993|9987|9994|9988|9990|9986|300
1627415280000|2021-07-27 19:48:00|9994|9988|9996|9989|9996|9989|9991|9986|212
1627415290000|2021-07-27 19:48:10|9993|9988|9991|9986|9994|9989|9991|9986|432
1627415300000|2021-07-27 19:48:20|9994|9987|9994|9989|9996|9989|9993|9987|210
1627415310000|2021-07-27 19:48:30|9993|9988|9994|9989|9994|9989|9993|9988|0
1627415320000|2021-07-27 19:48:40|9995|9990|9994|9989|9996|9990|9994|9989|400
1627415330000|2021-07-27 19:48:50|9995|9990|9996|9992|9997|9993|9994|9989|1115
1627415340000|2021-07-27 19:49:00|9997|9994|9998|9992|10000|9996|9995|9991|890
1627415350000|2021-07-27 19:49:10|9997|9991|9996|9990|9998|9992|9995|9989|2500
1627415360000|2021-07-27 19:49:20|9995|9991|9995|9990|9998|9992|9993|9989|667
1627415370000|2021-07-27 19:49:30|9993|9989|9989|9985|9993|9989|9989|9985|200
1627415380000|2021-07-27 19:49:40|9990|9986|9987|9982|9990|9986|9987|9982|750
1627415390000|2021-07-27 19:49:50|9988|9983|9988|9982|9989|9984|9987|9982|700
1627415400000|2021-07-27 19:50:00|9989|9983|9995|9991|9995|9991|9989|9983|0
1627415410000|2021-07-27 19:50:10|9996|9992|10000|9995|10001|9996|9994|9990|100
1627415420000|2021-07-27 19:50:20|9999|9992|10000|9992|10001|9997|9999|9992|102
1627415430000|2021-07-27 19:50:30|10001|9993|10001|9997|10001|9997|9999|9993|280
1627415440000|2021-07-27 19:50:40|10000|9996|10004|9999|10005|10000|10000|9996|100
1627415450000|2021-07-27 19:50:50|10005|10000|10007|10002|10008|10003|10005|10000|0
1627415460000|2021-07-27 19:51:00|10005|10004|10006|10004|10007|10005|10005|10003|1017
1627415470000|2021-07-27 19:51:10|10005|10002|10003|10001|10005|10002|10002|10000|5966
1627415480000|2021-07-27 19:51:20|10004|10002|10005|10003|10005|10003|10003|10001|1300
1627415490000|2021-07-27 19:51:30||10004||10003||10004||10003|845
1627415500000|2021-07-27 19:51:40|10004|10001|10004|10001|10005|10003|10003|10001|1788
1627415510000|2021-07-27 19:51:50|10003|10000|10001|10000|10003|10000|10000|9998|3406
1627415520000|2021-07-27 19:52:00|10000|9999|10000|9998|10001|9999|9999|9998|708
1627415530000|2021-07-27 19:52:10|10001||10000||10001||10000||620
1627415540000|2021-07-27 19:52:20|10001|9999|10000|9999|10001|9999|10000|9999|375
1627415550000|2021-07-27 19:52:30|10001|10000|10003|10002|10003|10002|10001|10000|2400
1627415560000|2021-07-27 19:52:40|10002|10001|9998|9997|10002|10001|9998|9997|2878
1627415570000|2021-07-27 19:52:50|9999|9996|9999|9997|10000|9999|9999|9996|2500
1627415580000|2021-07-27 19:53:00|10000|9998|9998|9997|10000|9998|9998|9997|2125
1627415590000|2021-07-27 19:53:10|9997|9996|9998|9996|9998|9997|9997|9995|1108
1627415600000|2021-07-27 19:53:20|9997|9995|9997|9995|9997|9996|9996|9995|704
1627415610000|2021-07-27 19:53:30|9998|9996|9997|9995|9998|9997|9997|9995|2630
1627415620000|2021-07-27 19:53:40|9998|9996|9996|9994|9998|9996|9995|9994|2795
1627415630000|2021-07-27 19:53:50|9997|9995|9998|9996|9998|9996|9996|9995|5370
1627415640000|2021-07-27 19:54:00|9999|9997|9998|9997|9999|9997|9997|9996|4156
1627415650000|2021-07-27 19:54:10|9997|9996|9997|9996|9998|9997|9997|9996|1532
1627415660000|2021-07-27 19:54:20|9998|9997|10000|9999|10000|9999|9997|9997|2624
1627415670000|2021-07-27 19:54:30|9999|9998|10000|9997|10000|9998|9999|9997|651
1627415680000|2021-07-27 19:54:40|9999|9998|10003|10001|10005|10004|9999|9998|6666
1627415690000|2021-07-27 19:54:50|10002|10000|10001|9998|10002|10000|9999|9998|1003
1627415700000|2021-07-27 19:55:00|10000|9999|10001|10000|10001|10000|10000|9999|4039
1627415710000|2021-07-27 19:55:10|10000|9999|10001|9999|10001|10000|10000|9999|2628
1627415720000|2021-07-27 19:55:20|10002|10000|10002|10001|10002|10001|10002|10000|3396
1627415730000|2021-07-27 19:55:30|10003|10002|10003|10002|10003|10002|10003|10002|2026
1627415740000|2021-07-27 19:55:40|10004|10003|10004|10003|10004|10003|10004|10003|2522
1627415750000|2021-07-27 19:55:50|10003|10002|10002|10001|10003|10002|10002|10001|1654
1627415760000|2021-07-27 19:56:00|10001|10000|10001|10000|10002|10001|10001|10000|2034
1627415770000|2021-07-27 19:56:10|10002|10001|10000|9999|10002|10001|9998|9996|4985
1627415780000|2021-07-27 19:56:20|10001|10000|10000|9998|10001|10000|9999|9998|2325
1627415790000|2021-07-27 19:56:30|10001|9999|10000|9999|10001|10000|10000|9998|3575
1627415800000|2021-07-27 19:56:40|10001|10000|10003|10001|10003|10002|10000|9999|4633
1627415810000|2021-07-27 19:56:50|10004|10002|10010|10009|10010|10009|10004|10002|9698
1627415820000|2021-07-27 19:57:00|10012|10010|10021|10020|10023|10021|10012|10010|6609
1627415830000|2021-07-27 19:57:10|10022|10021|10020|10018|10024|10022|10018|10015|6520
1627415840000|2021-07-27 19:57:20|10021|10020|10021|10020|10023|10020|10021|10018|2361
1627415850000|2021-07-27 19:57:30|10020|10019|10024|10021|10024|10021|10020|10019|3400
1627415860000|2021-07-27 19:57:40|10022|10022|10024|10022|10024|10023|10022|10021|9003
1627415870000|2021-07-27 19:57:50|10023|10023|10023|10022|10023|10023|10023|10022|4429
1627415880000|2021-07-27 19:58:00|10024|10023|10024|10022|10024|10023|10023|10022|4118
1627415890000|2021-07-27 19:58:10|10025|10023|10028|10026|10029|10027|10025|10023|5471
1627415900000|2021-07-27 19:58:20|10027|10025|10028|10027|10028|10027|10027|10025|3900
1627415910000|2021-07-27 19:58:30|10029|10026|10033|10030|10033|10030|10029|10026|4900
1627415920000|2021-07-27 19:58:40|10032|10031|10035|10033|10035|10033|10032|10030|6069
1627415930000|2021-07-27 19:58:50|10034|10032|10034|10032|10034|10032|10032|10030|8930
1627415940000|2021-07-27 19:59:00|10035|10031|10030|10029|10035|10031|10023|10021|13167
1627415950000|2021-07-27 19:59:10|10029|10026|10034|10031|10034|10032|10029|10026|5534
1627415960000|2021-07-27 19:59:20|10035|10032|10035|10032|10035|10033|10033|10031|4597
1627415970000|2021-07-27 19:59:30|10033|10031|10037|10035|10037|10035|10032|10030|13553
1627415980000|2021-07-27 19:59:40|10036|10036|10038|10036|10039|10038|10035|10034|11158
1627415990000|2021-07-27 19:59:50|10039|10037|10035|10029|10040|10037|10035|10029|12452
1627479000000|2021-07-28 13:30:00|10140|10125|10167|10153|10170|10153|10140|10125|6069
1627479010000|2021-07-28 13:30:10|10159|10148|10164|10141|10170|10153|10152|10110|3200
1627479020000|2021-07-28 13:30:20|10165|10142|10164|10147|10166|10147|10164|10142|350
1627479030000|2021-07-28 13:30:30|10166|10129|10161|10141|10166|10144|10159|10129|100
1627479040000|2021-07-28 13:30:40|10164|10139|10151|10126|10164|10144|10151|10126|2600
1627479050000|2021-07-28 13:30:50|10150|10128|10162|10144|10170|10151|10147|10127|1873
1627479060000|2021-07-28 13:31:00|10165|10148|10166|10148|10166|10148|10165|10144|200
1627479070000|2021-07-28 13:31:10|10165|10149|10166|10149|10166|10149|10165|10149|0
1627479080000|2021-07-28 13:31:20|10165|10150|10166|10150|10166|10150|10165|10150|2350
1627479090000|2021-07-28 13:31:30|10169|10154|10179|10171|10179|10171|10168|10150|3418
1627479100000|2021-07-28 13:31:40|10184|10172|10190|10179|10190|10179|10184|10172|1600
1627479110000|2021-07-28 13:31:50|||||||||900
1627479120000|2021-07-28 13:32:00|10195|10184|10208|10190|10208|10196|10195|10179|11318
1627479130000|2021-07-28 13:32:10|10200|10191|10234|10227|10239|10227|10200|10190|4800
1627479140000|2021-07-28 13:32:20|10240|10210|10244|10220|10245|10220|10240|10210|2953
1627479150000|2021-07-28 13:32:30|10245||10245||10245||10243||0
1627479160000|2021-07-28 13:32:40|10232|10221|10245|10221|10245|10227|10232|10220|1400
1627479170000|2021-07-28 13:32:50|10243|10222|10246|10228|10246|10228|10224|10222|7777
1627479180000|2021-07-28 13:33:00|10243|10227|10243|10227|10243|10228|10237|10227|835
1627479190000|2021-07-28 13:33:10|10242||10243||10243||10233||1100
1627479200000|2021-07-28 13:33:20|10239||10243||10243||10239||2450
1627479210000|2021-07-28 13:33:30|10239|10226|10233|10209|10239|10226|10220|10206|700
1627479220000|2021-07-28 13:33:40|10230|10215|10255|10243|10255|10248|10229|10215|8270
1627479230000|2021-07-28 13:33:50|10249|10242|10253|10230|10255|10242|10248|10230|3670
1627479240000|2021-07-28 13:34:00|10255|10231|10268|10254|10270|10254|10253|10231|4339
1627479250000|2021-07-28 13:34:10|10269|10248|10278|10258|10279|10270|10266|10246|5916
1627479260000|2021-07-28 13:34:20|10275|10255|10279|10255|10279|10256|10268|10255|2700
1627479270000|2021-07-28 13:34:30|10265|10261|10268|10240|10279|10263|10265|10240|8840
1627479280000|2021-07-28 13:34:40|10267|10246|10266|10240|10268|10246|10266|10240|1150
1627479290000|2021-07-28 13:34:50|10265||10260||10266||10260||0
1627479300000|2021-07-28 13:35:00|10259|10245|10259|10241|10259|10245|10250|10241|2370
1627479310000|2021-07-28 13:35:10|10258|10240|10239|10212|10258|10240|10239|10211|2550
1627479320000|2021-07-28 13:35:20|10238|10211|10200|10178|10238|10211|10200|10176|750
1627479330000|2021-07-28 13:35:30|10199|10189|10236|10215|10248|10216|10199|10189|8977
1627479340000|2021-07-28 13:35:40|10223|10216|10225|10215|10236|10220|10222|10215|3059
1627479350000|2021-07-28 13:35:50|10220|10210|10237|10213|10239|10214|10220|10210|903
1627479360000|2021-07-28 13:36:00|10236|10214|10230|10213|10237|10214|10230|10213|1263
1627479370000|2021-07-28 13:36:10|10228|10212|10220|10199|10228|10212|10217|10198|1940
1627479380000|2021-07-28 13:36:20|10219|10200|10212|10190|10220|10206|10211|10190|2940
1627479390000|2021-07-28 13:36:30|10211|10189|10200|10184|10211|10189|10200|10184|0
1627479400000|2021-07-28 13:36:40|10210|10192|10211|10187|10211|10194|10210|10186|300
1627479410000|2021-07-28 13:36:50|10210|10188|10205|10185|10211|10188|10205|10185|5100
1627479420000|2021-07-28 13:37:00|10204|10184|10182|10154|10204|10184|10182|10152|3600
1627479430000|2021-07-28 13:37:10|10181|10155|10178|10162|10181|10162|10177|10155|1450
1627479440000|2021-07-28 13:37:20|10181|10165|10179|10165|10181|10171|10178|10165|1500
1627479450000|2021-07-28 13:37:30|10172|10162|10164|10154|10172|10162|10164|10154|1040
1627479460000|2021-07-28 13:37:40|10167|10156|10179|10165|10179|10165|10161|10154|2634
1627479470000|2021-07-28 13:37:50|10177|10169|10176|10161|10179|10169|10174|10155|600
1627479480000|2021-07-28 13:38:00|10165|10160|10177|10160|10178|10161|10162|10151|1680
1627479490000|2021-07-28 13:38:10|10178|10161|10177|10165|10180|10173|10175|10160|800
1627479500000|2021-07-28 13:38:20|10178|10164|10184|10173|10185|10173|10175|10164|1164
1627479510000|2021-07-28 13:38:30|10177|10175|10179|10168|10180|10175|10176|10161|1301
1627479520000|2021-07-28 13:38:40||10171||10174||10174||10170|300
1627479530000|2021-07-28 13:38:50|10170|10165|10171|10156|10180|10165|10169|10155|3320
1627479540000|2021-07-28 13:39:00|10175|10161|10190|10179|10199|10184|10175|10161|11334
1627479550000|2021-07-28 13:39:10|10196||10195||10197||10190||995
1627479560000|2021-07-28 13:39:20|10190|10176|10184|10169|10199|10176|10184|10169|500
1627479570000|2021-07-28 13:39:30|10181|10160|10174|10158|10181|10160|10173|10158|600
1627479580000|2021-07-28 13:39:40|10175|10159|10200|10186|10200|10186|10175|10158|4993
1627479590000|2021-07-28 13:39:50|10209|10187|10211|10191|10211|10193|10209|10185|600
1627479600000|2021-07-28 13:40:00|10209|10193|10202|10188|10211|10193|10202|10188|450
1627479610000|2021-07-28 13:40:10|10200|10191|10211|10203|10211|10203|10200|10191|1500
1627479620000|2021-07-28 13:40:20|10209|10204|10210|10202|10220|10209|10209|10197|400
1627479630000|2021-07-28 13:40:30|10215|10203|10211|10203|10216|10203|10210|10203|2080
1627479640000|2021-07-28 13:40:40|10210|10202|10210|10199|10211|10204|10209|10199|1200
1627479650000|2021-07-28 13:40:50|10205|10194|10200|10189|10206|10194|10200|10188|700
1627479660000|2021-07-28 13:41:00|10204|10188|10190|10177|10204|10188|10190|10176|100
1627479670000|2021-07-28 13:41:10|10195|10180|10194|10178|10195|10186|10189|10177|1300
1627479680000|2021-07-28 13:41:20|10193|10179|10196|10181|10204|10190|10193|10179|2490
1627479690000|2021-07-28 13:41:30|||||||||200
1627479700000|2021-07-28 13:41:40|10192|10180|10181|10165|10192|10180|10181|10165|1916
1627479710000|2021-07-28 13:41:50|10182|10166|10186|10165|10187|10168|10181|10165|200
1627479720000|2021-07-28 13:42:00|10182|10168|10172|10163|10185|10170|10170|10163|1250
1627479730000|2021-07-28 13:42:10|10165|10162|10164|10151|10165|10162|10164|10151|500
1627479740000|2021-07-28 13:42:20||10152||10153||10153||10151|300
1627479750000|2021-07-28 13:42:30||10154||10153||10154||10153|550
1627479760000|2021-07-28 13:42:40||10155||10156||10156||10155|523
1627479770000|2021-07-28 13:42:50|10163|10157|10148|10139|10163|10157|10148|10139|1650
1627479780000|2021-07-28 13:43:00|10150|10144|10164|10149|10170|10149|10150|10144|1347
1627479790000|2021-07-28 13:43:10||10150||10152||10152||10150|200
1627479800000|2021-07-28 13:43:20|10158|10150|10162|10148|10164|10155|10158|10146|800
1627479810000|2021-07-28 13:43:30|10164|10149|10172|10160|10172|10160|10162|10148|500
1627479820000|2021-07-28 13:43:40|10175|10161|10171|10159|10175|10162|10167|10152|605
1627479830000|2021-07-28 13:43:50|10165|10158|10154|10137|10165|10158|10152|10137|8093
1627479840000|2021-07-28 13:44:00|10165|10139|10160|10139|10165|10141|10160|10137|1000
1627479850000|2021-07-28 13:44:10|10158|10140|10157|10142|10158|10146|10157|10139|825
1627479860000|2021-07-28 13:44:20|10153|10148|10170|10159|10170|10159|10153|10140|1366
1627479870000|2021-07-28 13:44:30|10175|10160|10183|10171|10186|10171|10175|10160|565
1627479880000|2021-07-28 13:44:40|10190|10168|10185|10169|10194|10173|10185|10168|800
1627479890000|2021-07-28 13:44:50|10180|10168|10175|10160|10180|10168|10174|10160|600
1627479900000|2021-07-28 13:45:00|10174|10158|10168|10161|10174|10161|10161|10146|400
1627479910000|2021-07-28 13:45:10|10175|10155|10168|10162|10175|10168|10168|10155|900
1627479920000|2021-07-28 13:45:20|10164|10158|10171|10155|10175|10165|10164|10153|400
1627479930000|2021-07-28 13:45:30|10170|10154|10156|10149|10170|10154|10156|10149|473
1627479940000|2021-07-28 13:45:40|10155|10147|10165|10152|10165|10155|10151|10139|1400
1627479950000|2021-07-28 13:45:50|10169|10154|10169|10158|10169|10158|10169|10154|7100
1627479960000|2021-07-28 13:46:00|10164|10157|10164|10154|10169|10163|10160|10152|1725
1627479970000|2021-07-28 13:46:10|10169|10156|10167|10153|10169|10163|10163|10153|1400
1627479980000|2021-07-28 13:46:20|10166|10154|10166|10158|10166|10158|10166|10154|0
1627479990000|2021-07-28 13:46:30|||||||||300
1627480000000|2021-07-28 13:46:40|10167|10159|10178|10163|10178|10167|10167|10159|900
1627480010000|2021-07-28 13:46:50|10174|10166|10177|10166|10178|10166|10173|10166|600
1627480020000|2021-07-28 13:47:00|10170|10164|10174|10166|10174|10166|10165|10160|1500
1627480030000|2021-07-28 13:47:10|10176|10167|10180|10171|10180|10178|10176|10167|2065
1627480040000|2021-07-28 13:47:20|10182|10172|10189|10177|10190|10177|10182|10172|5899
1627480050000|2021-07-28 13:47:30|10187|10176|10187|10181|10187|10181|10182|10173|1300
1627480060000|2021-07-28 13:47:40|10189|10184|10188|10180|10189|10185|10188|10178|1429
1627480070000|2021-07-28 13:47:50|10184|10178|10187|10181|10187|10181|10182|10177|900
1627480080000|2021-07-28 13:48:00|10195|10183|10195|10187|10195|10191|10195|10179|2142
1627480090000|2021-07-28 13:48:10|10194|10190|10200|10194|10200|10198|10194|10190|5129
1627480100000|2021-07-28 13:48:20|10204|10197|10218|10204|10220|10206|10204|10196|2947
1627480110000|2021-07-28 13:48:30|10220|10209|10202|10184|10220|10209|10201|10184|608
1627480120000|2021-07-28 13:48:40|10201|10185|10201|10185|10201|10185|10201|10182|200
1627480130000|2021-07-28 13:48:50|10202|10184|10200|10182|10202|10188|10200|10182|300
1627480140000|2021-07-28 13:49:00|10198|10184|10194|10182|10200|10184|10193|10182|200
1627480150000|2021-07-28 13:49:10|10195|10186|10208|10194|10209|10194|10195|10185|400
1627480160000|2021-07-28 13:49:20||10195||10195||10195||10194|300
1627480170000|2021-07-28 13:49:30||10196||10195||10197||10195|696
1627480180000|2021-07-28 13:49:40|10202|10196|10201|10183|10202|10199|10201|10183|1288
1627480190000|2021-07-28 13:49:50|10200|10185|10201|10187|10201|10190|10198|10184|700
1627480200000|2021-07-28 13:50:00|10198|10188|10199|10189|10200|10190|10198|10187|400
1627480210000|2021-07-28 13:50:10|10198|10187|10199|10187|10199|10195|10193|10184|1450
1627480220000|2021-07-28 13:50:20|10196|10192|10199|10189|10199|10193|10195|10186|600
1627480230000|2021-07-28 13:50:30|10201|10190|10208|10193|10208|10201|10201|10190|600
1627480240000|2021-07-28 13:50:40|10203|10195|10208|10192|10208|10199|10203|10189|300
1627480250000|2021-07-28 13:50:50|10207|10193|10207|10195|10207|10195|10207|10192|2100
1627480260000|2021-07-28 13:51:00||10196||10196||10196||10196|300
1627480270000|2021-07-28 13:51:10|10205|10197|10205|10194|10206|10197|10202|10194|300
1627480280000|2021-07-28 13:51:20|10204|10189|10203|10196|10205|10199|10201|10189|600
1627480290000|2021-07-28 13:51:30|10204|10197|10194|10180|10207|10203|10194|10178|1164
1627480300000|2021-07-28 13:51:40|10193|10181|10179|10161|10193|10181|10179|10159|700
1627480310000|2021-07-28 13:51:50|10177|10159|10172|10162|10177|10162|10172|10159|688
1627480320000|2021-07-28 13:52:00|10171|10163|10165|10155|10174|10163|10165|10154|900
1627480330000|2021-07-28 13:52:10||10154||10155||10155||10154|260
1627480340000|2021-07-28 13:52:20|10160|10154|10164|10154|10165|10158|10160|10154|300
1627480350000|2021-07-28 13:52:30|10163|10155|10164|10155|10164|10155|10163|10155|200
1627480360000|2021-07-28 13:52:40|10165|10156|10158|10150|10183|10162|10158|10150|1456
1627480370000|2021-07-28 13:52:50|10163|10151|10164|10152|10165|10152|10156|10151|600
1627480380000|2021-07-28 13:53:00|10162|10151|10161|10149|10165|10151|10158|10149|875
1627480390000|2021-07-28 13:53:10|10156|10142|10156|10139|10156|10142|10156|10139|100
1627480400000|2021-07-28 13:53:20|10162|10143|10165|10149|10165|10153|10162|10143|1550
1627480420000|2021-07-28 13:53:40|10162|10143|10154|10140|10162|10143|10154|10140|300
1627480430000|2021-07-28 13:53:50|10153|10139|10141|10125|10153|10139|10138|10125|1190
1627480440000|2021-07-28 13:54:00|10138|10121|10130|10112|10138|10121|10130|10112|400
1627480450000|2021-07-28 13:54:10|10125|10111|10125|10116|10125|10116|10125|10109|387
1627480460000|2021-07-28 13:54:20|10130|10123|10125|10121|10144|10123|10125|10117|5558
1627480470000|2021-07-28 13:54:30|10135|10123|10135|10124|10135|10124|10135|10123|464
1627480480000|2021-07-28 13:54:40|10142|10127|10143|10127|10145|10134|10140|10127|400
1627480490000|2021-07-28 13:54:50|10135|10124|10133|10113|10135|10124|10132|10113|260
1627480500000|2021-07-28 13:55:00|10132|10115|10130|10119|10132|10120|10126|10105|300
1627480510000|2021-07-28 13:55:10|||||||||1100
1627480520000|2021-07-28 13:55:20|10133|10125|10138|10130|10138|10131|10130|10125|300
1627480530000|2021-07-28 13:55:30|10141|10137|10150|10138|10152|10140|10141|10137|400
1627480540000|2021-07-28 13:55:40|10153||10150||10153||10150||380
1627480550000|2021-07-28 13:55:50|10153|10140|10154|10147|10163|10150|10153|10138|100
1627480560000|2021-07-28 13:56:00|10155|10146|10144|10126|10160|10147|10141|10126|1000
1627480570000|2021-07-28 13:56:10|10141|10127|10140|10117|10143|10131|10140|10115|200
1627480580000|2021-07-28 13:56:20|10146|10121|10149|10132|10151|10132|10146|10119|200
1627480590000|2021-07-28 13:56:30|10148|10133|10146|10133|10148|10133|10145|10132|600
1627480600000|2021-07-28 13:56:40|10143|10134|10139|10133|10143|10134|10139|10133|954
1627480610000|2021-07-28 13:56:50|10142|10132|10133|10121|10142|10132|10133|10118|2114
1627480620000|2021-07-28 13:57:00||10122||10121||10124||10120|300
1627480630000|2021-07-28 13:57:10|||||||||100
1627480640000|2021-07-28 13:57:20|10139|10122|10148|10132|10148|10132|10139|10122|1076
1627480650000|2021-07-28 13:57:30|||||||||200
1627480660000|2021-07-28 13:57:40|10147|10125|10157|10142|10158|10145|10142|10125|2233
1627480670000|2021-07-28 13:57:50|10155|10138|10153|10143|10157|10143|10153|10138|2060
1627480680000|2021-07-28 13:58:00|||||||||4800
1627480690000|2021-07-28 13:58:10|10154|10145|10157|10148|10163|10148|10154|10145|450
1627480700000|2021-07-28 13:58:20|10156|10152|10155|10143|10156|10152|10153|10143|779
1627480710000|2021-07-28 13:58:30|10150|10142|10147|10129|10150|10142|10137|10127|2400
1627480720000|2021-07-28 13:58:40|10144||10145||10147||10144||100
1627480730000|2021-07-28 13:58:50|10144|10137|10150|10137|10150|10137|10144|10126|900
1627480740000|2021-07-28 13:59:00||10138||10139||10139||10138|0
1627480750000|2021-07-28 13:59:10|10154|10141|10158|10145|10163|10148|10154|10141|1900
1627480760000|2021-07-28 13:59:20|10155|10140|10158|10144|10161|10145|10147|10138|1500
1627480770000|2021-07-28 13:59:30|10157|10142|10158|10142|10158|10146|10150|10142|729
1627480780000|2021-07-28 13:59:40|10157|10144|10163|10155|10163|10155|10157|10144|400
1627480790000|2021-07-28 13:59:50|10165|10156|10165|10156|10165|10156|10165|10156|400
1627480800000|2021-07-28 14:00:00|||||||||100
1627480810000|2021-07-28 14:00:10|10161|10157|10153|10145|10165|10157|10153|10139|934
1627480820000|2021-07-28 14:00:20|10149|10141|10139|10126|10149|10141|10139|10126|150
1627480830000|2021-07-28 14:00:30|10130|10125|10138|10123|10139|10127|10130|10117|1200
1627480840000|2021-07-28 14:00:40|10136|10124|10136|10123|10136|10124|10136|10123|100
1627480850000|2021-07-28 14:00:50|10134|10125|10144|10135|10144|10135|10127|10125|4271
1627480860000|2021-07-28 14:01:00|10147|10136|10152|10137|10158|10143|10146|10136|2582
1627480870000|2021-07-28 14:01:10|10153|10138|10138|10129|10153|10139|10138|10129|650
1627480880000|2021-07-28 14:01:20|10140|10130|10152|10141|10152|10141|10140|10130|100
1627480890000|2021-07-28 14:01:30|10153|10142|10150|10138|10153|10143|10145|10137|347
1627480900000|2021-07-28 14:01:40|10153|10140|10153|10146|10155|10147|10152|10139|300
1627480910000|2021-07-28 14:01:50|10155|10147|10151|10144|10157|10151|10151|10143|2094
1627480920000|2021-07-28 14:02:00|10150|10143|10155|10144|10155|10146|10146|10139|700
1627480930000|2021-07-28 14:02:10|10154|10141|10144|10133|10154|10142|10143|10133|400
1627480940000|2021-07-28 14:02:20|10142|10134|10140|10123|10142|10134|10140|10123|0
1627480950000|2021-07-28 14:02:30|10139|10119|10133|10117|10139|10122|10132|10117|0
1627480960000|2021-07-28 14:02:40|10131|10118|10139|10125|10146|10130|10130|10118|600
1627480970000|2021-07-28 14:02:50|10134|10126|10138|10126|10138|10126|10134|10125|8012
1627480980000|2021-07-28 14:03:00|10140|10125|10141|10131|10151|10132|10140|10125|1100
1627480990000|2021-07-28 14:03:10|10137|10130|10141|10124|10141|10131|10129|10124|2527
1627481000000|2021-07-28 14:03:20|10137|10125|10142|10125|10147|10132|10134|10125|100
1627481010000|2021-07-28 14:03:30|10145|10126|10145|10131|10145|10131|10141|10126|0
1627481020000|2021-07-28 14:03:40||10132||10131||10132||10131|0
1627481030000|2021-07-28 14:03:50|10150|10133|10152|10144|10159|10147|10150|10133|1500
1627481040000|2021-07-28 14:04:00|10160|10148|10153|10144|10160|10150|10153|10144|655
1627481050000|2021-07-28 14:04:10|10152|10146|10163|10153|10163|10153|10152|10146|200
1627481060000|2021-07-28 14:04:20|10159|10152|10156|10146|10159|10152|10156|10145|200
1627481070000|2021-07-28 14:04:30|10152|10144|10148|10133|10152|10144|10146|10133|900
1627481080000|2021-07-28 14:04:40||10134||10135||10135||10134|0
1627481090000|2021-07-28 14:04:50|10147||10146||10147||10146||700
1627481100000|2021-07-28 14:05:00|10145|10136|10145|10135|10157|10144|10145|10135|1361
1627481110000|2021-07-28 14:05:10|10143|10136|10154|10138|10156|10139|10143|10136|200
1627481120000|2021-07-28 14:05:20|10157|10139|10163|10149|10163|10149|10157|10139|100
1627481130000|2021-07-28 14:05:30|10162||10162||10162||10162||100
1627481140000|2021-07-28 14:05:40|10160|10150|10170|10160|10174|10164|10160|10150|2570
1627481150000|2021-07-28 14:05:50|10174|10165|10174|10165|10174|10165|10174|10165|400
1627481160000|2021-07-28 14:06:00|10169|10160|10172|10161|10174|10161|10168|10159|700
1627481170000|2021-07-28 14:06:10|10171|10159|10171|10161|10172|10161|10171|10159|300
1627481180000|2021-07-28 14:06:20|10174|10162|10174|10164|10174|10168|10174|10162|400
1627481190000|2021-07-28 14:06:30|10173|10163|10168|10158|10173|10164|10161|10150|1880
1627481200000|2021-07-28 14:06:40|10167|10162|10162|10154|10168|10162|10162|10154|700
1627481210000|2021-07-28 14:06:50|10166|10146|10163|10149|10172|10161|10158|10146|700
1627481220000|2021-07-28 14:07:00|10161|10148|10167|10158|10169|10159|10159|10148|702
1627481230000|2021-07-28 14:07:10|10163|10153|10162|10154|10163|10155|10162|10151|430
1627481240000|2021-07-28 14:07:20|10163|10155|10171|10163|10171|10164|10163|10155|300
1627481250000|2021-07-28 14:07:30|10170|10158|10173|10162|10174|10164|10169|10158|400
1627481260000|2021-07-28 14:07:40|10171|10163|10160|10148|10172|10166|10160|10148|200
1627481270000|2021-07-28 14:07:50|10156|10152|10156|10148|10156|10152|10156|10148|0
1627481280000|2021-07-28 14:08:00|10158|10147|10158|10149|10158|10150|10156|10147|100
1627481290000|2021-07-28 14:08:10||10148||10149||10150||10148|2000
1627481300000|2021-07-28 14:08:20|10159|10148|10158|10150|10159|10150|10158|10148|766
1627481310000|2021-07-28 14:08:30|10157|10148|10148|10134|10157|10150|10142|10134|1700
1627481320000|2021-07-28 14:08:40|10147|10131|10151|10136|10151|10136|10147|10131|0
1627481330000|2021-07-28 14:08:50|10150|10139|10150|10141|10151|10141|10149|10139|1000
1627481340000|2021-07-28 14:09:00|10151|10142|10159|10147|10159|10147|10151|10142|450
1627481350000|2021-07-28 14:09:10|10160|10148|10146|10136|10160|10150|10145|10136|1100
1627481360000|2021-07-28 14:09:20||10137||10137||10137||10136|200
1627481370000|2021-07-28 14:09:30|10141|10136|10133|10125|10141|10136|10133|10125|700
1627481380000|2021-07-28 14:09:40|10131|10116|10127|10113|10132|10116|10127|10113|200
1627481390000|2021-07-28 14:09:50||10115||10115||10115||10113|1600
1627481400000|2021-07-28 14:10:00|10133|10119|10139|10120|10147|10124|10133|10119|0
1627481410000|2021-07-28 14:10:10|10138|10126|10136|10126|10139|10126|10136|10126|800
1627481420000|2021-07-28 14:10:20|10135|10121|10120|10109|10136|10126|10120|10109|1800
1627481430000|2021-07-28 14:10:30|10116|10110|10110|10101|10116|10110|10106|10100|1739
1627481440000|2021-07-28 14:10:40|10109||10109||10110||10109||200
1627481450000|2021-07-28 14:10:50|||||||||500
1627481460000|2021-07-28 14:11:00|10116|10102|10102|10091|10121|10106|10102|10091|6829
1627481470000|2021-07-28 14:11:10|10101|10092|10102|10091|10102|10092|10097|10091|300
1627481480000|2021-07-28 14:11:20|10101||10101||10101||10101||1579
1627481490000|2021-07-28 14:11:30|10098|10086|10101|10091|10101|10094|10091|10083|2278
1627481500000|2021-07-28 14:11:40||10092||10091||10092||10091|1200
1627481510000|2021-07-28 14:11:50|10100|10092|10100|10090|10101|10092|10096|10086|700
1627481520000|2021-07-28 14:12:00|10101|10085|10099|10090|10101|10090|10098|10085|451
1627481530000|2021-07-28 14:12:10|10098|10085|10087|10073|10101|10085|10084|10073|550
1627481540000|2021-07-28 14:12:20|10086|10076|10086|10078|10086|10078|10086|10073|200
1627481550000|2021-07-28 14:12:30|10085|10076|10085|10078|10085|10078|10080|10076|850
1627481560000|2021-07-28 14:12:40|10084|10076|10098|10087|10098|10087|10079|10076|2100
1627481570000|2021-07-28 14:12:50|10100|10089|10105|10094|10107|10094|10100|10089|4469
1627481580000|2021-07-28 14:13:00|10112|10090|10108|10101|10115|10104|10106|10090|1000
1627481590000|2021-07-28 14:13:10|10107|10097|10104|10092|10108|10097|10100|10092|900
1627481600000|2021-07-28 14:13:20|10102|10093|10113|10100|10113|10100|10102|10085|479
1627481610000|2021-07-28 14:13:30|10115|10102|10110|10096|10115|10105|10110|10096|300
1627481620000|2021-07-28 14:13:40|10112|10097|10111|10098|10112|10099|10111|10095|0
1627481630000|2021-07-28 14:13:50|10113|10105|10107|10093|10113|10105|10107|10093|258
1627481640000|2021-07-28 14:14:00|10108|10092|10108|10096|10108|10099|10108|10092|900
1627481650000|2021-07-28 14:14:10|10105|10095|10093|10068|10105|10095|10073|10065|4482
1627481660000|2021-07-28 14:14:20|10083|10074|10079|10061|10083|10074|10073|10061|2438
1627481670000|2021-07-28 14:14:30|10078|10062|10078|10063|10078|10064|10078|10061|400
1627481680000|2021-07-28 14:14:40||10064||10067||10067||10064|1905
1627481690000|2021-07-28 14:14:50|10079|10068|10087|10075|10088|10075|10079|10068|2479
1627481700000|2021-07-28 14:15:00||10076||10074||10076||10074|0
1627481710000|2021-07-28 14:15:10|10093|10075|10097|10081|10097|10082|10087|10075|3205
1627481720000|2021-07-28 14:15:20|10096|10082|10096|10082|10097|10092|10095|10081|350
1627481730000|2021-07-28 14:15:30|10093|10086|10078|10068|10093|10086|10075|10067|1300
1627481740000|2021-07-28 14:15:40||10067||10067||10067||10067|0
1627481750000|2021-07-28 14:15:50|||||||||2500
1627481760000|2021-07-28 14:16:00|10076|10068|10074|10067|10076|10068|10073|10060|1444
1627481770000|2021-07-28 14:16:10|10073|10060|10069|10052|10073|10063|10063|10052|959
1627481780000|2021-07-28 14:16:20|10067|10053|10067|10055|10067|10055|10067|10053|100
1627481790000|2021-07-28 14:16:30|10074|10058|10075|10067|10082|10072|10074|10058|4635
1627481800000|2021-07-28 14:16:40|10073|10068|10075|10063|10075|10068|10072|10063|200
1627481810000|2021-07-28 14:16:50|10078|10064|10079|10067|10079|10067|10078|10064|880
1627481820000|2021-07-28 14:17:00|10084|10066|10084|10071|10084|10071|10084|10066|2985
1627481830000|2021-07-28 14:17:10|10079|10074|10077|10069|10083|10074|10077|10069|800
1627481840000|2021-07-28 14:17:20|10075|10074|10079|10063|10082|10074|10072|10062|400
1627481850000|2021-07-28 14:17:30|10077||10075||10077||10075||300
1627481860000|2021-07-28 14:17:40||10060||10066||10066||10060|200
1627481870000|2021-07-28 14:17:50|||||||||1700
1627481880000|2021-07-28 14:18:00|||||||||762
1627481890000|2021-07-28 14:18:10|10076|10069|10080|10073|10081|10073|10076|10069|1000
1627481900000|2021-07-28 14:18:20|10079|10074|10071|10060|10081|10076|10071|10060|3000
1627481910000|2021-07-28 14:18:30|10073|10064|10071|10060|10073|10070|10071|10060|500
1627481920000|2021-07-28 14:18:40|10073|10057|10073|10057|10073|10057|10073|10057|400
1627481930000|2021-07-28 14:18:50|10065|10058|10073|10060|10073|10060|10065|10058|200
1627481940000|2021-07-28 14:19:00|10071|10062|10069|10062|10071|10062|10069|10062|100
1627481950000|2021-07-28 14:19:10|10066|10059|10065|10057|10066|10059|10065|10057|550
1627481960000|2021-07-28 14:19:20|||||||||2431
1627481970000|2021-07-28 14:19:30|10068|10060|10073|10064|10073|10070|10068|10060|1100
1627481980000|2021-07-28 14:19:40|10072|10060|10071|10063|10072|10064|10064|10060|1501
1627481990000|2021-07-28 14:19:50|10070|10060|10066|10058|10070|10063|10063|10056|400
1627482000000|2021-07-28 14:20:00|10065|10060|10066|10058|10066|10060|10060|10058|780
1627482010000|2021-07-28 14:20:10|10071|10060|10068|10057|10071|10064|10068|10057|200
1627482020000|2021-07-28 14:20:20|10065|10054|10050|10040|10065|10058|10050|10040|2050
1627482030000|2021-07-28 14:20:30|10049|10044|10054|10046|10054|10047|10049|10044|672
1627482040000|2021-07-28 14:20:40|10058|10050|10058|10047|10058|10050|10058|10047|892
1627482050000|2021-07-28 14:20:50|10054|10046|10054|10043|10056|10046|10050|10040|800
1627482060000|2021-07-28 14:21:00|10052|10048|10053|10042|10054|10049|10052|10042|600
1627482070000|2021-07-28 14:21:10|10054|10043|10053|10044|10054|10045|10053|10043|396
1627482080000|2021-07-28 14:21:20|10054|10045|10054|10046|10054|10048|10054|10044|500
1627482090000|2021-07-28 14:21:30|10055|10044|10063|10056|10063|10056|10055|10044|3575
1627482100000|2021-07-28 14:21:40|10065|10057|10070|10061|10070|10061|10063|10057|1300
1627482110000|2021-07-28 14:21:50|10069|10057|10065|10060|10070|10060|10062|10057|1000
1627482120000|2021-07-28 14:22:00|10060|10057|10059|10052|10063|10057|10056|10052|2583
1627482130000|2021-07-28 14:22:10|10053|10046|10053|10044|10053|10046|10053|10044|200
1627482150000|2021-07-28 14:22:30|10054|10045|10063|10051|10063|10051|10054|10044|100
1627482160000|2021-07-28 14:22:40|10062|10055|10058|10049|10066|10055|10058|10049|1500
1627482170000|2021-07-28 14:22:50|10059|10050|10057|10052|10062|10052|10057|10050|200
1627482180000|2021-07-28 14:23:00|10056|10051|10054|10044|10057|10051|10054|10044|200
1627482190000|2021-07-28 14:23:10|10050|10045|10054|10046|10054|10046|10050|10045|310
1627482200000|2021-07-28 14:23:20|10053|10047|10054|10047|10054|10047|10053|10046|0
1627482210000|2021-07-28 14:23:30|10053|10046|10044|10036|10054|10047|10043|10036|6623
1627482220000|2021-07-28 14:23:40|10053|10037|10052|10044|10059|10044|10047|10037|600
1627482230000|2021-07-28 14:23:50|10058|10045|10066|10059|10066|10059|10050|10044|600
1627482240000|2021-07-28 14:24:00|10065|10053|10066|10051|10066|10053|10064|10051|200
1627482250000|2021-07-28 14:24:10|10070|10053|10071|10059|10074|10068|10070|10053|1155
1627482260000|2021-07-28 14:24:20|10070|10057|10073|10060|10074|10060|10070|10057|200
1627482270000|2021-07-28 14:24:30|10064|10061|10072|10060|10073|10061|10064|10060|3300
1627482280000|2021-07-28 14:24:40|10074|10064|10066|10061|10074|10064|10062|10057|874
1627482290000|2021-07-28 14:24:50|10065|10060|10059|10047|10066|10060|10059|10047|2400
1627482300000|2021-07-28 14:25:00|10056|10050|10056|10050|10056|10050|10056|10050|200
1627482310000|2021-07-28 14:25:10|10057|10051|10057|10049|10066|10055|10053|10047|4397
1627482320000|2021-07-28 14:25:20|10061|10051|10063|10051|10063|10051|10061|10049|348
1627482330000|2021-07-28 14:25:30|10059|10049|10055|10047|10059|10049|10053|10047|600
1627482340000|2021-07-28 14:25:40|10054|10049|10055|10044|10057|10049|10040|10038|8329
1627482350000|2021-07-28 14:25:50|10054|10049|10060|10051|10060|10051|10053|10049|1200
1627482360000|2021-07-28 14:26:00|10061|10050|10050|10044|10061|10051|10050|10044|300
1627482370000|2021-07-28 14:26:10|10049|10046|10055|10040|10057|10046|10049|10039|3529
1627482380000|2021-07-28 14:26:20|10053|10039|10047|10037|10055|10045|10047|10037|600
1627482390000|2021-07-28 14:26:30|10040|10038|10047|10038|10047|10038|10040|10037|1646
1627482400000|2021-07-28 14:26:40|10041|10043|10046|10028|10047|10043|10038|10028|2700
1627482410000|2021-07-28 14:26:50|10047|10033|10025|10015|10047|10033|10023|10015|2100
1627482420000|2021-07-28 14:27:00|10030|10020|10034|10017|10034|10020|10030|10015|200
1627482430000|2021-07-28 14:27:10|10033||10028||10033||10028||950
1627482440000|2021-07-28 14:27:20|10025||10025||10025||10025||0
1627482450000|2021-07-28 14:27:30|||||||||150
1627482460000|2021-07-28 14:27:40|10024|10016|10022|10012|10024|10019|10020|10012|865
1627482470000|2021-07-28 14:27:50|10025|10014|10024|10012|10025|10019|10024|10012|1600
1627482480000|2021-07-28 14:28:00||10015||10012||10015||10012|0
1627482490000|2021-07-28 14:28:10|10025||10024||10025||10024||100
1627482500000|2021-07-28 14:28:20|10025|10016|10030|10019|10033|10022|10025|10016|2175
1627482510000|2021-07-28 14:28:30|10033|10020|10030|10021|10033|10025|10030|10019|2316
1627482520000|2021-07-28 14:28:40||10016||10021||10021||10016|0
1627482530000|2021-07-28 14:28:50|10032|10029|10028|10016|10032|10031|10028|10015|490
1627482540000|2021-07-28 14:29:00|10025|10015|10024|10010|10025|10015|10024|10010|0
1627482550000|2021-07-28 14:29:10|10019|10012|10018|10010|10020|10015|10018|10010|1000
1627482560000|2021-07-28 14:29:20|10020|10013|10018|10010|10020|10013|10018|10010|0
1627482570000|2021-07-28 14:29:30|10015|10009|10019|10005|10019|10010|10013|10005|806
1627482580000|2021-07-28 14:29:40||10006||10006||10006||10006|300
1627482590000|2021-07-28 14:29:50|10020|10008|10018|10008|10020|10010|10013|10008|700
1627482600000|2021-07-28 14:30:00|10020|10010|10030|10022|10030|10022|10020|10010|1300
1627482610000|2021-07-28 14:30:10|10029|10017|10034|10022|10040|10026|10028|10017|1001
1627482620000|2021-07-28 14:30:20|10036|10029|10036|10029|10036|10029|10036|10029|1556
1627482630000|2021-07-28 14:30:30|10033|10024|10033|10022|10033|10024|10031|10022|750
1627482640000|2021-07-28 14:30:40|10032|10016|10026|10010|10032|10022|10025|10010|600
1627482650000|2021-07-28 14:30:50|10023|10009|10016|10006|10023|10011|10013|10005|200
1627482660000|2021-07-28 14:31:00|10015|10009|10011|10002|10015|10009|10011|10002|200
1627482670000|2021-07-28 14:31:10|10007|10003|10007|9998|10011|10003|10000|9993|9717
1627482680000|2021-07-28 14:31:20|10006|9993|10003|9994|10006|9994|10003|9993|100
1627482690000|2021-07-28 14:31:30|10002|9993|10010|10000|10011|10004|9998|9993|3512
1627482700000|2021-07-28 14:31:40|10011|10005|10010|9996|10011|10005|10010|9996|100
1627482710000|2021-07-28 14:31:50|10004|9994|9997|9990|10004|9994|9997|9990|500
1627482720000|2021-07-28 14:32:00|10002|9991|10009|9997|10009|9997|10002|9991|100
1627482730000|2021-07-28 14:32:10|10008|9996|9992|9980|10008|9996|9989|9980|1200
1627482740000|2021-07-28 14:32:20|9991|9982|9996|9985|9996|9986|9986|9980|3385
1627482750000|2021-07-28 14:32:30|9995|9981|9992|9981|9995|9987|9990|9981|1400
1627482760000|2021-07-28 14:32:40|9991|9982|9995|9990|9995|9990|9989|9982|560
1627482770000|2021-07-28 14:32:50|10003|9991|10005|9991|10006|9991|10001|9991|0
1627482780000|2021-07-28 14:33:00|10002|9987|9991|9983|10004|9990|9988|9982|1967
1627482790000|2021-07-28 14:33:10|9992|9987|10007|9990|10008|9990|9991|9987|300
1627482800000|2021-07-28 14:33:20|10005|10000|10004|9987|10007|10000|10004|9987|200
1627482810000|2021-07-28 14:33:30|10005|9990|10005|9991|10006|9991|10005|9990|1600
1627482820000|2021-07-28 14:33:40|10007|9992|10007|9992|10007|9993|10007|9992|337
1627482830000|2021-07-28 14:33:50|10005|9993|10009|9994|10009|9994|10005|9993|600
1627482840000|2021-07-28 14:34:00|10006|9993|10009|9997|10009|9997|10006|9993|310
1627482850000|2021-07-28 14:34:10|10008|10001|10018|10004|10018|10005|10005|10001|200
1627482870000|2021-07-28 14:34:30|10022|10014|10023|10012|10038|10022|10022|10012|1882
1627482880000|2021-07-28 14:34:40|10020|10013|10025|10013|10025|10013|10020|10013|300
1627482890000|2021-07-28 14:34:50|10019|10016|10030|10014|10034|10016|10019|10013|0
1627482900000|2021-07-28 14:35:00|10024||10024||10024||10024||7396
1627482910000|2021-07-28 14:35:10|10030|10019|10025|10017|10041|10029|10025|10014|2840
1627482920000|2021-07-28 14:35:20|10026|10019|10033|10024|10038|10024|10026|10019|433
1627482930000|2021-07-28 14:35:30|10038|10025|10038|10025|10038|10025|10033|10025|300
1627482940000|2021-07-28 14:35:40|10040|10026|10048|10036|10050|10036|10040|10026|3784
1627482950000|2021-07-28 14:35:50|10050|10035|10044|10031|10053|10039|10042|10031|2650
1627482960000|2021-07-28 14:36:00|10043|10034|10045|10031|10047|10037|10041|10031|1900
1627482970000|2021-07-28 14:36:10||10032||10032||10032||10032|300
1627482980000|2021-07-28 14:36:20||10033||10031||10033||10031|505
1627482990000|2021-07-28 14:36:30|10038|10030|10039|10022|10039|10030|10038|10022|1304
1627483000000|2021-07-28 14:36:40||10026||10029||10029||10026|100
1627483010000|2021-07-28 14:36:50|10038|10025|10034|10022|10038|10025|10030|10022|1700
1627483020000|2021-07-28 14:37:00|10035|10023|10053|10042|10053|10043|10035|10022|200
1627483030000|2021-07-28 14:37:10|10050|10037|10044|10033|10050|10038|10044|10031|625
1627483040000|2021-07-28 14:37:20|||||||||200
1627483050000|2021-07-28 14:37:30|||||||||200
1627483060000|2021-07-28 14:37:40||10034||10033||10034||10033|0
1627483070000|2021-07-28 14:37:50||10034||10033||10034||10033|0
1627483080000|2021-07-28 14:38:00|10047|10036|10054|10047|10056|10047|10047|10036|2310
1627483090000|2021-07-28 14:38:10|10056|10045|10059|10047|10065|10055|10055|10045|1750
1627483100000|2021-07-28 14:38:20|10057|10044|10052|10040|10057|10044|10052|10040|350
1627483120000|2021-07-28 14:38:40|10046|10038|10046|10036|10046|10038|10045|10036|1000
1627483130000|2021-07-28 14:38:50|10051|10038|10048|10038|10051|10038|10048|10036|213
1627483140000|2021-07-28 14:39:00|10046|10036|10040|10027|10046|10036|10040|10027|600
1627483150000|2021-07-28 14:39:10|10037|10028|10044|10030|10049|10031|10037|10027|5300
1627483160000|2021-07-28 14:39:20|10049|10033|10048|10038|10052|10038|10042|10032|600
1627483170000|2021-07-28 14:39:30||10033||10037||10037||10033|901
1627483180000|2021-07-28 14:39:40|||||||||200
1627483190000|2021-07-28 14:39:50|10047|10030|10042|10024|10047|10030|10039|10024|300
1627483200000|2021-07-28 14:40:00|10041|10032|10045|10035|10047|10035|10041|10032|500
1627483210000|2021-07-28 14:40:10|10044|10029|10039|10024|10044|10029|10039|10024|300
1627483220000|2021-07-28 14:40:20||10025||10024||10030||10024|0
1627483230000|2021-07-28 14:40:30|10044|10030|10059|10042|10059|10042|10044|10030|800
1627483240000|2021-07-28 14:40:40|10058|10043|10056|10046|10059|10050|10055|10042|1100
1627483250000|2021-07-28 14:40:50|10057|10047|10059|10050|10059|10050|10057|10047|599
1627483260000|2021-07-28 14:41:00|10061|10051|10069|10057|10084|10074|10061|10051|7004
1627483270000|2021-07-28 14:41:10|10076|10062|10078|10067|10078|10067|10066|10062|2191
1627483280000|2021-07-28 14:41:20|10076|10065|10074|10062|10076|10065|10073|10062|0
1627483290000|2021-07-28 14:41:30|10073|10063|10074|10063|10076|10064|10073|10063|0
1627483300000|2021-07-28 14:41:40|10070|10062|10068|10057|10072|10062|10068|10057|467
1627483310000|2021-07-28 14:41:50|10069|10058|10073|10061|10073|10063|10069|10058|443
1627483320000|2021-07-28 14:42:00|10075|10063|10081|10068|10082|10069|10075|10063|200
1627483330000|2021-07-28 14:42:10|10077|10069|10079|10067|10081|10069|10074|10067|500
1627483340000|2021-07-28 14:42:20|10082|10068|10080|10071|10083|10079|10079|10068|2628
1627483350000|2021-07-28 14:42:30|||||||||200
1627483360000|2021-07-28 14:42:40|||||||||100
1627483370000|2021-07-28 14:42:50|10081||10081||10081||10081||200
1627483380000|2021-07-28 14:43:00|10079|10072|10079|10072|10079|10072|10079|10072|0
1627483390000|2021-07-28 14:43:10|10078|10071|10081|10073|10083|10073|10073|10064|1500
1627483400000|2021-07-28 14:43:20|10082|10072|10081|10072|10082|10076|10078|10065|300
1627483410000|2021-07-28 14:43:30|10082||10081||10082||10081||100
1627483420000|2021-07-28 14:43:40|10080|10067|10075|10062|10080|10067|10068|10062|800
1627483430000|2021-07-28 14:43:50|10074|10060|10074|10061|10078|10067|10073|10060|700
1627483440000|2021-07-28 14:44:00|10073|10060|10072|10062|10074|10063|10072|10060|200
1627483450000|2021-07-28 14:44:10|10070|10060|10067|10059|10072|10060|10065|10058|1450
1627483460000|2021-07-28 14:44:20|10068|10058|10065|10058|10070|10058|10065|10058|0
1627483470000|2021-07-28 14:44:30|10064|10057|10061|10053|10064|10057|10058|10053|500
1627483480000|2021-07-28 14:44:40|10063|10057|10066|10052|10070|10058|10063|10052|100
1627483490000|2021-07-28 14:44:50||10054||10054||10054||10054|100
1627483510000|2021-07-28 14:45:10|10070|10057|10073|10061|10078|10066|10068|10056|700
1627483520000|2021-07-28 14:45:20|10079|10064|10078|10065|10079|10065|10078|10064|100
1627483530000|2021-07-28 14:45:30|10079|10064|10079|10065|10080|10065|10079|10064|100
1627483540000|2021-07-28 14:45:40|10078|10064|10078|10068|10078|10068|10078|10064|100
1627483550000|2021-07-28 14:45:50|10081|10070|10081|10071|10081|10071|10081|10070|200
1627483560000|2021-07-28 14:46:00|10080||10081||10082||10080||0
1627483570000|2021-07-28 14:46:10|10082|10072|10081|10071|10082|10072|10081|10071|306
1627483580000|2021-07-28 14:46:20|10082|10073|10093|10082|10093|10083|10082|10073|5566
1627483590000|2021-07-28 14:46:30|10092|10083|10093|10084|10093|10084|10092|10083|0
1627483600000|2021-07-28 14:46:40|10094|10085|10100|10092|10100|10092|10094|10085|800
1627483610000|2021-07-28 14:46:50|10099||10099||10099||10099||0
1627483620000|2021-07-28 14:47:00|10100|10093|10097|10083|10103|10096|10090|10082|7300
1627483630000|2021-07-28 14:47:10|10095|10082|10103|10093|10103|10093|10095|10082|2105
1627483640000|2021-07-28 14:47:20|10109|10098|10118|10106|10122|10108|10106|10098|3400
1627483650000|2021-07-28 14:47:30|10119|10112|10120|10106|10122|10112|10113|10106|600
1627483660000|2021-07-28 14:47:40|10118||10118||10118||10117||1130
1627483670000|2021-07-28 14:47:50|10117|10108|10117|10108|10118|10108|10116|10107|213
1627483680000|2021-07-28 14:48:00|10116|10107|10130|10120|10134|10120|10116|10107|2100
1627483690000|2021-07-28 14:48:10|10129|10119|10115|10102|10129|10119|10103|10100|4866
1627483700000|2021-07-28 14:48:20|10114||10111||10114||10111||100
1627483710000|2021-07-28 14:48:30|10112|10100|10115|10103|10115|10103|10112|10100|0
1627483720000|2021-07-28 14:48:40|10118|10104|10130|10120|10131|10120|10118|10104|9794
1627483730000|2021-07-28 14:48:50|10128|10119|10128|10115|10128|10120|10119|10113|300
1627483740000|2021-07-28 14:49:00|10126||10124||10126||10123||0
1627483750000|2021-07-28 14:49:10|10123|10114|10128|10118|10128|10118|10123|10114|0
1627483760000|2021-07-28 14:49:20|10127|10120|10135|10127|10138|10128|10127|10120|10190
1627483770000|2021-07-28 14:49:30|10134||10138||10138||10134||300
1627483780000|2021-07-28 14:49:40|10136|10128|10136|10127|10136|10128|10136|10127|649
1627483790000|2021-07-28 14:49:50|10135|10122|10126|10118|10135|10123|10122|10112|740
1627483800000|2021-07-28 14:50:00||10120||10117||10120||10117|100
1627483810000|2021-07-28 14:50:10|10131|10118|10134|10124|10136|10125|10131|10118|1550
1627483820000|2021-07-28 14:50:20|10138|10128|10137|10128|10138|10128|10137|10128|1211
1627483830000|2021-07-28 14:50:30|||||||||400
1627483840000|2021-07-28 14:50:40|10138||10138||10138||10138||0
1627483850000|2021-07-28 14:50:50|10137||10136||10137||10136||600
1627483860000|2021-07-28 14:51:00|10132|10125|10135|10125|10136|10126|10125|10122|600
1627483870000|2021-07-28 14:51:10|10136||10135||10136||10135||1300
1627483880000|2021-07-28 14:51:20||10126||10126||10126||10126|339
1627483890000|2021-07-28 14:51:30||10127||10127||10127||10127|0
1627483900000|2021-07-28 14:51:40|10138|10130|10139|10127|10148|10138|10138|10127|1160
1627483910000|2021-07-28 14:51:50|10138|10124|10133|10119|10139|10124|10131|10115|525
1627483920000|2021-07-28 14:52:00|10137|10120|10139|10125|10139|10125|10137|10120|100
1627483930000|2021-07-28 14:52:10||10127||10131||10131||10127|451
1627483940000|2021-07-28 14:52:20|10138|10130|10138|10130|10138|10130|10138|10130|0
1627483950000|2021-07-28 14:52:30|10131|10127|10137|10130|10138|10131|10131|10127|1100
1627483960000|2021-07-28 14:52:40|10134|10125|10137|10126|10137|10127|10134|10116|300
1627483970000|2021-07-28 14:52:50|10136|10120|10131|10120|10136|10120|10131|10119|300
1627483980000|2021-07-28 14:53:00|10130|10121|10130|10120|10130|10121|10130|10120|0
1627483990000|2021-07-28 14:53:10|10129|10121|10132|10121|10133|10124|10125|10121|2000
1627484000000|2021-07-28 14:53:20|10128||10128||10128||10128||100
1627484010000|2021-07-28 14:53:30|10127|10120|10111|10105|10127|10120|10111|10105|5291
1627484020000|2021-07-28 14:53:40|10110|10103|10110|10105|10111|10105|10106|10103|1068
1627484030000|2021-07-28 14:53:50|10111|10108|10121|10106|10122|10114|10111|10105|558
1627484040000|2021-07-28 14:54:00|10119|10107|10119|10103|10120|10107|10119|10103|200
1627484050000|2021-07-28 14:54:10|10120|10106|10122|10107|10122|10107|10120|10106|650
1627484060000|2021-07-28 14:54:20|10119|10103|10119|10104|10119|10107|10119|10103|0
1627484070000|2021-07-28 14:54:30|10118|10103|10119|10104|10121|10107|10118|10103|0
1627484080000|2021-07-28 14:54:40|10118|10107|10119|10105|10121|10107|10118|10104|0
1627484090000|2021-07-28 14:54:50|10121|10107|10121|10108|10121|10108|10119|10105|500
1627484100000|2021-07-28 14:55:00|10119|10107|10120|10108|10121|10108|10119|10107|0
1627484110000|2021-07-28 14:55:10|10122|10111|10122|10112|10122|10112|10122|10111|100
1627484120000|2021-07-28 14:55:20|10120|10111|10111|10100|10120|10111|10110|10100|200
1627484130000|2021-07-28 14:55:30|10108|10105|10110|10100|10111|10105|10108|10100|2200
1627484140000|2021-07-28 14:55:40|10106|10101|10103|10094|10110|10101|10103|10092|875
1627484150000|2021-07-28 14:55:50|10101|10091|10098|10089|10101|10092|10098|10089|700
1627484170000|2021-07-28 14:56:10|10096|10090|10098|10090|10098|10090|10096|10090|200
1627484180000|2021-07-28 14:56:20|10097||10098||10098||10096||300
1627484200000|2021-07-28 14:56:40||10091||10091||10091||10091|535
1627484210000|2021-07-28 14:56:50|||||||||100
1627484220000|2021-07-28 14:57:00|10097|10090|10095|10082|10097|10090|10090|10082|200
1627484230000|2021-07-28 14:57:10|10096|10083|10095|10084|10096|10084|10094|10083|0
1627484240000|2021-07-28 14:57:20|10094|10082|10089|10080|10094|10082|10081|10078|2800
1627484250000|2021-07-28 14:57:30|10088|10078|10088|10080|10088|10080|10088|10078|100
1627484260000|2021-07-28 14:57:40|10089|10084|10094|10089|10099|10089|10089|10084|200
1627484270000|2021-07-28 14:57:50|10099||10099||10099||10099||300
1627484280000|2021-07-28 14:58:00|10098|10090|10091|10084|10099|10090|10091|10084|453
1627484290000|2021-07-28 14:58:10|10090|10078|10094|10085|10094|10085|10090|10078|100
1627484300000|2021-07-28 14:58:20|10093||10093||10094||10093||0
1627484310000|2021-07-28 14:58:30|10094||10093||10094||10093||0
1627484330000|2021-07-28 14:58:50|10098|10086|10096|10084|10098|10090|10096|10084|958
1627484340000|2021-07-28 14:59:00|10095|10085|10095|10084|10095|10085|10095|10084|300
1627484350000|2021-07-28 14:59:10||10085||10085||10085||10085|943
1627484360000|2021-07-28 14:59:20|||||||||100
1627484370000|2021-07-28 14:59:30|10097|10087|10099|10088|10100|10088|10096|10087|300
1627484380000|2021-07-28 14:59:40|10097|10085|10099|10088|10099|10088|10096|10078|0
1627484390000|2021-07-28 14:59:50|10098|10087|10099|10092|10100|10092|10097|10087|700
1627484400000|2021-07-28 15:00:00|10100|10093|10101|10093|10108|10097|10100|10089|300
1627484410000|2021-07-28 15:00:10|10103|10089|10102|10090|10105|10093|10102|10088|0
1627484420000|2021-07-28 15:00:20|10097|10088|10101|10090|10102|10090|10097|10088|0
1627484430000|2021-07-28 15:00:30|10103|10091|10110|10100|10110|10101|10103|10091|700
1627484440000|2021-07-28 15:00:40||10103||10103||10103||10103|0
1627484450000|2021-07-28 15:00:50|10109|10098|10109|10098|10109|10103|10108|10094|400
1627484460000|2021-07-28 15:01:00|10102|10092|10106|10093|10106|10094|10102|10092|1100
1627484470000|2021-07-28 15:01:10|10107|10094|10104|10094|10107|10095|10104|10094|0
1627484490000|2021-07-28 15:01:30|10107|10095|10099|10087|10107|10097|10098|10086|700
1627484500000|2021-07-28 15:01:40|10098|10088|10099|10089|10099|10091|10098|10088|200
1627484510000|2021-07-28 15:01:50|10098|10088|10096|10086|10098|10088|10094|10080|400
1627484520000|2021-07-28 15:02:00|10097|10085|10095|10085|10097|10085|10095|10085|100
1627484530000|2021-07-28 15:02:10|10097|10080|10094|10086|10097|10094|10094|10080|500
1627484540000|2021-07-28 15:02:20|10097|10084|10096|10086|10097|10087|10096|10082|400
1627484550000|2021-07-28 15:02:30|10095|10087|10095|10087|10095|10087|10095|10087|600
1627484560000|2021-07-28 15:02:40|10097|10088|10097|10088|10097|10090|10097|10088|600
1627484570000|2021-07-28 15:02:50|10096|10089|10097|10088|10097|10089|10096|10087|250
1627484580000|2021-07-28 15:03:00|10103|10087|10095|10087|10103|10093|10095|10087|1386
1627484590000|2021-07-28 15:03:10|10094||10094||10094||10094||100
1627484600000|2021-07-28 15:03:20|10099|10089|10095|10089|10099|10089|10095|10089|400
1627484610000|2021-07-28 15:03:30|10096|10087|10094|10087|10096|10087|10094|10087|0
1627484620000|2021-07-28 15:03:40|10098|10091|10103|10091|10103|10091|10098|10091|0
1627484630000|2021-07-28 15:03:50||10092||10092||10092||10092|0
1627484640000|2021-07-28 15:04:00|10104|10095|10109|10098|10109|10098|10104|10095|300
1627484650000|2021-07-28 15:04:10|10108||10108||10108||10105||100
1627484660000|2021-07-28 15:04:20|10109|10099|10106|10099|10109|10099|10106|10099|100
1627484670000|2021-07-28 15:04:30|10110|10104|10114|10104|10115|10104|10110|10104|300
1627484680000|2021-07-28 15:04:40|10113||10114||10114||10113||0
1627484690000|2021-07-28 15:04:50|10115|10105|10121|10113|10124|10116|10115|10105|3000
1627484700000|2021-07-28 15:05:00|||||||||100
1627484710000|2021-07-28 15:05:10|10123|10117|10127|10117|10135|10117|10123|10117|0
1627484720000|2021-07-28 15:05:20|10125||10126||10126||10125||700
1627484730000|2021-07-28 15:05:30|10127|10118|10122|10113|10127|10118|10121|10113|2003
1627484740000|2021-07-28 15:05:40|10121|10108|10114|10108|10122|10108|10114|10104|200
1627484750000|2021-07-28 15:05:50|10115|10107|10109|10099|10115|10107|10109|10098|200
1627484760000|2021-07-28 15:06:00|10110|10101|10109|10098|10110|10101|10109|10098|0
1627484780000|2021-07-28 15:06:20|10110|10100|10110|10098|10110|10100|10110|10097|205
1627484790000|2021-07-28 15:06:30|10111|10100|10113|10100|10113|10100|10111|10098|100
1627484800000|2021-07-28 15:06:40|10111||10105||10111||10105||0
1627484810000|2021-07-28 15:06:50|10102|10096|10105|10096|10105|10099|10102|10093|698
1627484820000|2021-07-28 15:07:00|10104|10099|10104|10099|10104|10099|10100|10099|159
1627484830000|2021-07-28 15:07:10|10108|10100|10111|10102|10113|10102|10108|10100|323
1627484840000|2021-07-28 15:07:20|10114|10106|10114|10099|10114|10109|10112|10099|0
1627484850000|2021-07-28 15:07:30|10113|10100|10114|10100|10114|10100|10113|10100|105
1627484860000|2021-07-28 15:07:40|10112|10103|10112|10103|10112|10103|10110|10103|0
1627484870000|2021-07-28 15:07:50|10111|10099|10108|10099|10111|10100|10108|10099|100
1627484880000|2021-07-28 15:08:00|10103||10114||10114||10103||100
1627484890000|2021-07-28 15:08:10|10115|10100|10110|10101|10115|10102|10110|10100|0
1627484900000|2021-07-28 15:08:20||10102||10103||10103||10102|500
1627484910000|2021-07-28 15:08:30|10108||10108||10108||10108||100
1627484930000|2021-07-28 15:08:50|10110|10104|10109|10104|10110|10104|10109|10104|300
1627484940000|2021-07-28 15:09:00|10110||10110||10110||10110||200
1627484950000|2021-07-28 15:09:10|10108|10099|10106|10097|10108|10100|10106|10096|320
1627484960000|2021-07-28 15:09:20|10105|10094|10113|10098|10114|10105|10105|10094|929
1627484970000|2021-07-28 15:09:30|10109|10099|10115|10099|10115|10099|10109|10095|0
1627484980000|2021-07-28 15:09:40|10114|10101|10113|10101|10114|10101|10113|10101|0
1627484990000|2021-07-28 15:09:50|10110|10099|10114|10102|10115|10102|10108|10099|0
1627485000000|2021-07-28 15:10:00||10101||10105||10105||10101|0
1627485010000|2021-07-28 15:10:10|||||||||100
1627485020000|2021-07-28 15:10:20|10115|10107|10120|10113|10120|10113|10115|10107|3097
1627485030000|2021-07-28 15:10:30|||||||||2100
1627485040000|2021-07-28 15:10:40|10123|10114|10137|10127|10137|10127|10123|10114|1500
1627485050000|2021-07-28 15:10:50|10135|10122|10133|10123|10137|10123|10133|10122|600
1627485060000|2021-07-28 15:11:00||10125||10125||10125||10125|0
1627485070000|2021-07-28 15:11:10|||||||||150
1627485080000|2021-07-28 15:11:20|||||||||100
1627485090000|2021-07-28 15:11:30|10137|10126|10140|10135|10142|10135|10135|10126|2487
1627485100000|2021-07-28 15:11:40|10143|10137|10148|10139|10149|10140|10143|10137|1000
1627485120000|2021-07-28 15:12:00|10150|10145|10150|10146|10150|10149|10150|10145|200
1627485130000|2021-07-28 15:12:10|10148|10144|10150|10144|10150|10144|10148|10139|400
1627485140000|2021-07-28 15:12:20|10158|10143|10157|10148|10158|10149|10157|10143|4212
1627485150000|2021-07-28 15:12:30|10155|10145|10155|10144|10155|10145|10154|10139|300
1627485160000|2021-07-28 15:12:40|||||||||100
1627485170000|2021-07-28 15:12:50|10158||10155||10158||10155||2563
1627485180000|2021-07-28 15:13:00|10156|10145|10160|10148|10160|10148|10154|10144|100
1627485190000|2021-07-28 15:13:10|10161|10147|10158|10147|10161|10147|10158|10147|1900
1627485200000|2021-07-28 15:13:20||10148||10149||10149||10148|250
1627485210000|2021-07-28 15:13:30|10161|10154|10172|10156|10172|10158|10161|10154|1800
1627485220000|2021-07-28 15:13:40|10171|10158|10174|10163|10174|10163|10171|10158|1275
1627485230000|2021-07-28 15:13:50|10173|10164|10172|10162|10173|10164|10170|10162|1300
1627485240000|2021-07-28 15:14:00|10174|10165|10172|10167|10174|10169|10172|10164|900
1627485250000|2021-07-28 15:14:10|10170|10166|10172|10161|10174|10166|10166|10159|550
1627485260000|2021-07-28 15:14:20||10162||10161||10163||10161|0
1627485270000|2021-07-28 15:14:30|10169|10159|10168|10161|10172|10161|10168|10159|1400
1627485280000|2021-07-28 15:14:40|10167|10165|10171|10165|10174|10168|10167|10165|2301
1627485290000|2021-07-28 15:14:50|10174|10168|10188|10177|10188|10179|10174|10167|1699
1627485300000|2021-07-28 15:15:00|10192|10178|10196|10183|10196|10183|10189|10178|2301
1627485310000|2021-07-28 15:15:10|10197|10184|10215|10205|10216|10211|10196|10184|7791
1627485320000|2021-07-28 15:15:20|10216|10203|10219|10209|10225|10214|10213|10203|1810
1627485330000|2021-07-28 15:15:30|10223|10210|10224|10215|10225|10218|10220|10210|1650
1627485340000|2021-07-28 15:15:40|10225|10214|10224|10211|10225|10215|10221|10211|2400
1627485350000|2021-07-28 15:15:50|10223|10215|10233|10225|10233|10225|10223|10212|6325
1627485360000|2021-07-28 15:16:00|10227|10221|10224|10215|10233|10225|10219|10213|10699
1627485370000|2021-07-28 15:16:10|10229|10220|10240|10231|10240|10234|10226|10216|4775
1627485380000|2021-07-28 15:16:20|10238|10235|10244|10234|10245|10235|10238|10234|2900
1627485390000|2021-07-28 15:16:30||10236||10238||10238||10236|4212
1627485400000|2021-07-28 15:16:40|10242|10235|10239|10230|10242|10235|10239|10228|3959
1627485410000|2021-07-28 15:16:50|10235|10225|10222|10211|10235|10226|10222|10211|4299
1627485420000|2021-07-28 15:17:00|10221|10217|10224|10219|10230|10219|10219|10211|900
1627485430000|2021-07-28 15:17:10|10223|10216|10214|10205|10223|10216|10214|10205|450
1627485440000|2021-07-28 15:17:20|10211|10206|10207|10196|10212|10207|10205|10194|2900
1627485450000|2021-07-28 15:17:30|10206|10197|10210|10204|10211|10207|10199|10196|4136
1627485460000|2021-07-28 15:17:40|10211|10206|10215|10199|10219|10208|10202|10198|2099
1627485470000|2021-07-28 15:17:50|10212|10200|10202|10192|10212|10200|10202|10192|438
1627485480000|2021-07-28 15:18:00|10199|10193|10197|10187|10199|10193|10197|10185|200
1627485490000|2021-07-28 15:18:10|10194|10188|10194|10181|10194|10188|10194|10181|800
1627485500000|2021-07-28 15:18:20|10195|10183|10199|10189|10199|10189|10191|10182|1400
1627485510000|2021-07-28 15:18:30|10194|10187|10194|10182|10194|10189|10194|10182|1400
1627485520000|2021-07-28 15:18:40|10193|10183|10193|10183|10193|10183|10193|10183|0
1627485530000|2021-07-28 15:18:50|10192|10182|10188|10175|10192|10183|10183|10174|10901
1627485540000|2021-07-28 15:19:00|10189|10176|10194|10180|10194|10180|10189|10176|200
1627485550000|2021-07-28 15:19:10|10190|10181|10194|10185|10194|10185|10189|10181|2123
1627485560000|2021-07-28 15:19:20|10190|10183|10189|10180|10191|10183|10189|10178|3300
1627485570000|2021-07-28 15:19:30|10192|10181|10196|10181|10198|10189|10189|10181|2100
1627485580000|2021-07-28 15:19:40|10199|10183|10197|10185|10199|10185|10197|10182|100
1627485590000|2021-07-28 15:19:50|10196|10183|10196|10182|10199|10186|10196|10182|300
1627485600000|2021-07-28 15:20:00|10198|10185|10199|10188|10199|10188|10198|10182|0
1627485610000|2021-07-28 15:20:10|10200|10189|10198|10190|10200|10190|10197|10187|900
1627485620000|2021-07-28 15:20:20|10194|10188|10192|10180|10194|10188|10192|10180|200
1627485630000|2021-07-28 15:20:30|10189|10178|10190|10180|10192|10180|10186|10178|1001
1627485640000|2021-07-28 15:20:40|10189||10191||10191||10189||0
1627485650000|2021-07-28 15:20:50|10194|10186|10198|10184|10199|10190|10194|10184|1800
1627485660000|2021-07-28 15:21:00|10199|10186|10200|10186|10200|10187|10194|10186|600
1627485670000|2021-07-28 15:21:10|10199|10187|10198|10186|10199|10187|10197|10186|1000
1627485680000|2021-07-28 15:21:20|10197|10187|10199|10188|10199|10189|10196|10186|4100
1627485690000|2021-07-28 15:21:30|10200|10187|10200|10195|10208|10196|10198|10187|1500
1627485700000|2021-07-28 15:21:40|10204|10198|10208|10198|10208|10200|10201|10196|711
1627485710000|2021-07-28 15:21:50|10207|10197|10201|10192|10207|10197|10199|10189|1801
1627485720000|2021-07-28 15:22:00|10202|10193|10200|10192|10203|10195|10200|10189|400
1627485730000|2021-07-28 15:22:10|10199|10193|10200|10190|10200|10194|10199|10189|0
1627485740000|2021-07-28 15:22:20|10205|10192|10197|10189|10206|10202|10197|10187|900
1627485750000|2021-07-28 15:22:30|10195|10184|10199|10191|10200|10191|10194|10184|200
1627485760000|2021-07-28 15:22:40||10192||10192||10192||10192|0
1627485770000|2021-07-28 15:22:50|10195|10191|10194|10185|10195|10191|10194|10184|219
1627485780000|2021-07-28 15:23:00|10195|10187|10199|10192|10199|10192|10191|10185|200
1627485790000|2021-07-28 15:23:10|10200|10194|10198|10189|10200|10195|10198|10189|5289
1627485800000|2021-07-28 15:23:20|10197|10185|10198|10186|10199|10186|10197|10183|0
1627485810000|2021-07-28 15:23:30|10197|10184|10195|10185|10198|10186|10189|10180|400
1627485820000|2021-07-28 15:23:40|10192|10186|10188|10181|10195|10186|10188|10181|1600
1627485830000|2021-07-28 15:23:50|10190|10177|10198|10185|10199|10185|10185|10176|2250
1627485840000|2021-07-28 15:24:00|10196|10183|10197|10186|10199|10187|10196|10182|500
1627485850000|2021-07-28 15:24:10|||||||||100
1627485860000|2021-07-28 15:24:20||10185||10188||10188||10185|1000
1627485870000|2021-07-28 15:24:30|10195|10187|10191|10184|10195|10187|10191|10184|1200
1627485880000|2021-07-28 15:24:40|||||||||1010
1627485890000|2021-07-28 15:24:50|10190|10179|10189|10180|10191|10180|10187|10179|100
1627485900000|2021-07-28 15:25:00|10188|10184|10195|10186|10195|10188|10188|10184|1092
1627485910000|2021-07-28 15:25:10|10198|10187|10199|10191|10199|10191|10198|10187|1400
1627485920000|2021-07-28 15:25:20|10200|10192|10208|10200|10211|10201|10200|10192|2304
1627485930000|2021-07-28 15:25:30|10206|10197|10200|10189|10206|10197|10200|10189|2700
1627485940000|2021-07-28 15:25:40|10199|10187|10199|10188|10199|10188|10199|10186|260
1627485950000|2021-07-28 15:25:50|10196|10189|10197|10187|10197|10189|10193|10182|1300
1627485960000|2021-07-28 15:26:00||10186||10188||10188||10186|500
1627485970000|2021-07-28 15:26:10||10187||10187||10188||10186|0
1627485980000|2021-07-28 15:26:20|10196|10188|10196|10187|10196|10188|10196|10187|960
1627485990000|2021-07-28 15:26:30|10195|10182|10191|10177|10195|10182|10191|10177|1300
1627486000000|2021-07-28 15:26:40|10193|10179|10199|10193|10204|10193|10193|10177|2300
1627486010000|2021-07-28 15:26:50|10198|10188|10200|10189|10201|10189|10197|10188|0
1627486020000|2021-07-28 15:27:00|10204|10190|10202|10191|10204|10191|10202|10190|250
1627486030000|2021-07-28 15:27:10|10196|10189|10191|10179|10196|10189|10188|10178|771
1627486040000|2021-07-28 15:27:20||10181||10181||10181||10181|0
1627486050000|2021-07-28 15:27:30|10190||10190||10190||10190||0
1627486060000|2021-07-28 15:27:40|10188|10176|10183|10176|10190|10176|10180|10169|12864
1627486070000|2021-07-28 15:27:50|10187||10183||10187||10182||0
1627486080000|2021-07-28 15:28:00|10182||10186||10186||10182||2000
1627486090000|2021-07-28 15:28:10|10183|10171|10179|10167|10183|10171|10179|10167|1400
1627486100000|2021-07-28 15:28:20|10172|10166|10169|10162|10172|10167|10165|10161|700
1627486110000|2021-07-28 15:28:30|10168|10158|10165|10157|10168|10158|10163|10157|200
1627486120000|2021-07-28 15:28:40|10166|10159|10169|10157|10169|10159|10166|10157|330
1627486130000|2021-07-28 15:28:50|10170|10160|10175|10169|10180|10170|10170|10158|1000
1627486140000|2021-07-28 15:29:00|10179||10183||10184||10179||0
1627486150000|2021-07-28 15:29:10|10178|10170|10178|10170|10178|10170|10178|10170|0
1627486160000|2021-07-28 15:29:20|10172|10169|10174|10163|10174|10169|10171|10163|982
1627486170000|2021-07-28 15:29:30|10177|10162|10163|10153|10177|10162|10160|10149|1400
1627486180000|2021-07-28 15:29:40|10162|10150|10163|10150|10167|10150|10158|10149|500
1627486190000|2021-07-28 15:29:50|10162|10149|10157|10149|10162|10150|10157|10149|700
1627486200000|2021-07-28 15:30:00|10163||10160||10163||10160||0
1627486210000|2021-07-28 15:30:10|10159|10150|10159|10150|10159|10150|10159|10150|1000
1627486220000|2021-07-28 15:30:20|10160|10155|10159|10150|10160|10155|10159|10150|850
1627486230000|2021-07-28 15:30:30|10160||10160||10160||10160||0
1627486240000|2021-07-28 15:30:40|10159|10145|10150|10140|10159|10145|10150|10140|1060
1627486250000|2021-07-28 15:30:50|10149|10141|10157|10145|10159|10145|10149|10138|500
1627486270000|2021-07-28 15:31:10||10146||10146||10146||10146|0
1627486280000|2021-07-28 15:31:20|10153|10141|10147|10136|10153|10141|10147|10136|945
1627486290000|2021-07-28 15:31:30|10148|10137|10152|10140|10152|10141|10148|10137|300
1627486300000|2021-07-28 15:31:40|10151||10151||10151||10151||212
1627486310000|2021-07-28 15:31:50|10150|10141|10155|10147|10155|10150|10150|10141|500
1627486320000|2021-07-28 15:32:00|10161|10148|10161|10149|10161|10151|10160|10148|0
1627486330000|2021-07-28 15:32:10|10159|10150|10158|10149|10159|10150|10158|10149|475
1627486340000|2021-07-28 15:32:20|||||||||600
1627486350000|2021-07-28 15:32:30|10154|10147|10147|10139|10154|10147|10145|10137|526
1627486360000|2021-07-28 15:32:40|||||||||500
1627486370000|2021-07-28 15:32:50|||||||||150
1627486380000|2021-07-28 15:33:00|||||||||200
1627486400000|2021-07-28 15:33:20|10146|10137|10139|10131|10146|10137|10139|10131|1097
1627486410000|2021-07-28 15:33:30|10138||10138||10138||10138||0
1627486420000|2021-07-28 15:33:40|10139|10136|10147|10136|10151|10138|10139|10134|200
1627486430000|2021-07-28 15:33:50|10146|10131|10144|10134|10147|10134|10143|10131|0
1627486440000|2021-07-28 15:34:00|10143|10131|10143|10134|10145|10134|10143|10131|0
1627486450000|2021-07-28 15:34:10|10145|10136|10145|10140|10145|10140|10145|10136|2100
1627486460000|2021-07-28 15:34:20|10149|10142|10157|10142|10160|10145|10147|10142|263
1627486470000|2021-07-28 15:34:30|10156|10143|10151|10142|10156|10143|10151|10142|515
1627486480000|2021-07-28 15:34:40|||||||||152
1627486490000|2021-07-28 15:34:50|10150||10149||10151||10149||100
1627486500000|2021-07-28 15:35:00|10148|10141|10143|10140|10148|10141|10142|10136|1200
1627486510000|2021-07-28 15:35:10|10142|10138|10143|10136|10143|10138|10140|10131|300
1627486520000|2021-07-28 15:35:20|10145|10139|10148|10140|10151|10140|10145|10139|1170
1627486530000|2021-07-28 15:35:30|10149|10139|10150|10145|10151|10145|10147|10139|0
1627486540000|2021-07-28 15:35:40|10154||10150||10154||10150||469
1627486550000|2021-07-28 15:35:50|10149|10146|10151|10145|10154|10146|10149|10138|100
1627486560000|2021-07-28 15:36:00|10153||10153||10153||10153||0
1627486580000|2021-07-28 15:36:20|10152|10146|10147|10140|10152|10146|10147|10140|407
1627486590000|2021-07-28 15:36:30|10148|10141|10156|10146|10158|10146|10148|10141|200
1627486600000|2021-07-28 15:36:40|10157||10156||10157||10156||200
1627486610000|2021-07-28 15:36:50|10157||10156||10160||10155||0
1627486620000|2021-07-28 15:37:00|10159|10147|10159|10148|10159|10148|10157|10147|1000
1627486630000|2021-07-28 15:37:10|10160||10160||10160||10159||1500
1627486640000|2021-07-28 15:37:20|10159||10159||10159||10159||180
1627486650000|2021-07-28 15:37:30|10158|10144|10156|10146|10158|10146|10152|10140|900
1627486660000|2021-07-28 15:37:40|10151|10147|10156|10151|10156|10151|10151|10147|0
1627486670000|2021-07-28 15:37:50|10159|10152|10159|10152|10159|10152|10159|10152|0
1627486680000|2021-07-28 15:38:00|10158|10154|10156|10152|10159|10156|10156|10151|3065
1627486700000|2021-07-28 15:38:20|||||||||680
1627486710000|2021-07-28 15:38:30|10159|10154|10164|10157|10165|10157|10159|10154|987
1627486720000|2021-07-28 15:38:40|10160|10152|10163|10152|10163|10152|10160|10152|300
1627486730000|2021-07-28 15:38:50|10161|10153|10167|10158|10167|10158|10161|10153|300
1627486740000|2021-07-28 15:39:00|10166|10154|10160|10153|10167|10154|10160|10153|300
1627486750000|2021-07-28 15:39:10|10161||10164||10164||10160||0
1627486760000|2021-07-28 15:39:20|10163|10152|10163|10150|10163|10152|10163|10150|100
1627486770000|2021-07-28 15:39:30||10151||10150||10151||10150|255
1627486780000|2021-07-28 15:39:40||10151||10150||10151||10148|200
1627486790000|2021-07-28 15:39:50|10161|10147|10157|10147|10163|10150|10157|10147|0
1627486800000|2021-07-28 15:40:00|10159|10150|10157|10150|10163|10150|10157|10146|300
1627486830000|2021-07-28 15:40:30|10156|10152|10149|10140|10156|10152|10147|10137|4400
1627486840000|2021-07-28 15:40:40|||||||||100
1627486860000|2021-07-28 15:41:00|10151|10142|10151|10146|10151|10146|10151|10142|300
1627486870000|2021-07-28 15:41:10|10158|10148|10159|10149|10161|10149|10157|10148|0
1627486880000|2021-07-28 15:41:20|10157||10157||10157||10157||100
1627486890000|2021-07-28 15:41:30|10159|10153|10159|10153|10159|10153|10158|10153|2000
1627486900000|2021-07-28 15:41:40|10157|10149|10155|10149|10157|10149|10155|10149|0
1627486910000|2021-07-28 15:41:50|||||||||200
1627486930000|2021-07-28 15:42:10|||||||||345
1627486940000|2021-07-28 15:42:20|||||||||155
1627486950000|2021-07-28 15:42:30|10153|10148|10152|10143|10154|10148|10149|10139|811
1627486960000|2021-07-28 15:42:40|10151|10139|10150|10139|10151|10143|10150|10139|150
1627486970000|2021-07-28 15:42:50|10149|10141|10144|10133|10149|10143|10140|10131|600
1627486980000|2021-07-28 15:43:00|10145|10134|10136|10125|10145|10134|10136|10125|183
1627486990000|2021-07-28 15:43:10|10134|10126|10136|10125|10136|10126|10134|10125|665
1627487000000|2021-07-28 15:43:20||10126||10126||10126||10126|0
1627487020000|2021-07-28 15:43:40|10137|10128|10137|10129|10137|10129|10137|10128|0
1627487030000|2021-07-28 15:43:50||10128||10129||10129||10127|200
1627487040000|2021-07-28 15:44:00|10133|10127|10129|10123|10133|10127|10129|10123|149
1627487050000|2021-07-28 15:44:10|10126|10121|10130|10117|10132|10123|10122|10115|232
1627487060000|2021-07-28 15:44:20|10129||10128||10129||10128||100
1627487070000|2021-07-28 15:44:30|10127|10118|10127|10118|10127|10119|10127|10118|325
1627487080000|2021-07-28 15:44:40||10117||10119||10119||10117|0
1627487090000|2021-07-28 15:44:50|10126|10118|10125|10118|10126|10118|10125|10117|325
1627487100000|2021-07-28 15:45:00|10124|10119|10124|10118|10125|10119|10123|10117|200
1627487120000|2021-07-28 15:45:20|10125|10119|10127|10117|10130|10121|10125|10117|1477
1627487140000|2021-07-28 15:45:40|10128||10127||10131||10127||250
1627487150000|2021-07-28 15:45:50|10131|10119|10134|10123|10134|10123|10131|10118|900
1627487160000|2021-07-28 15:46:00|10136|10124|10136|10125|10138|10125|10136|10124|0
1627487170000|2021-07-28 15:46:10|10135|10123|10137|10125|10138|10125|10134|10123|100
1627487180000|2021-07-28 15:46:20|10138|10126|10138|10126|10138|10127|10138|10125|0
1627487190000|2021-07-28 15:46:30|10137|10127|10138|10128|10138|10128|10135|10126|200
1627487200000|2021-07-28 15:46:40|10137|10127|10135|10126|10138|10128|10135|10126|200
1627487210000|2021-07-28 15:46:50||10127||10127||10127||10127|0
1627487230000|2021-07-28 15:47:10|10133|10126|10133|10121|10133|10126|10132|10121|400
1627487240000|2021-07-28 15:47:20|10132|10119|10130|10118|10132|10120|10130|10118|0
1627487250000|2021-07-28 15:47:30|10129|10119|10130|10121|10130|10121|10125|10115|600
1627487260000|2021-07-28 15:47:40|10133|10122|10134|10123|10134|10123|10131|10122|582
1627487270000|2021-07-28 15:47:50|10132|10122|10132|10122|10133|10122|10132|10122|0
1627487280000|2021-07-28 15:48:00|10131||10132||10132||10131||1075
1627487290000|2021-07-28 15:48:10|10133||10132||10134||10132||0
1627487300000|2021-07-28 15:48:20|10138|10123|10138|10130|10139|10130|10138|10123|400
1627487310000|2021-07-28 15:48:30|10140||10140||10140||10140||0
1627487320000|2021-07-28 15:48:40||10131||10131||10131||10131|200
1627487330000|2021-07-28 15:48:50|10142||10141||10142||10140||0
1627487340000|2021-07-28 15:49:00|10142|10133|10152|10143|10153|10143|10141|10133|900
1627487350000|2021-07-28 15:49:10|10153|10145|10158|10149|10161|10150|10153|10145|0
1627487360000|2021-07-28 15:49:20|10161|10150|10161|10149|10161|10150|10160|10149|200
1627487370000|2021-07-28 15:49:30||10150||10150||10150||10150|570
1627487380000|2021-07-28 15:49:40|10160|10151|10159|10150|10161|10151|10159|10150|700
1627487390000|2021-07-28 15:49:50|10164|10151|10166|10156|10168|10156|10164|10151|400
1627487400000|2021-07-28 15:50:00||10157||10156||10157||10156|500
1627487410000|2021-07-28 15:50:10|10167|10157|10178|10166|10179|10167|10167|10157|600
1627487420000|2021-07-28 15:50:20|||||||||500
1627487430000|2021-07-28 15:50:30||10167||10167||10167||10167|0
1627487440000|2021-07-28 15:50:40|||||||||100
1627487450000|2021-07-28 15:50:50|10175|10172|10186|10180|10186|10180|10173|10172|2659
1627487460000|2021-07-28 15:51:00|10190|10181|10182|10170|10191|10181|10178|10169|2400
1627487470000|2021-07-28 15:51:10|10177|10169|10182|10169|10182|10169|10177|10169|1014
1627487480000|2021-07-28 15:51:20||10170||10170||10170||10170|100
1627487490000|2021-07-28 15:51:30|10175||10175||10175||10175||500
1627487500000|2021-07-28 15:51:40|10180|10171|10181|10173|10182|10174|10175|10170|1700
1627487510000|2021-07-28 15:51:50|||||||||500
1627487520000|2021-07-28 15:52:00|10182|10174|10191|10181|10191|10181|10182|10174|373
1627487530000|2021-07-28 15:52:10|10187|10180|10190|10182|10191|10182|10180|10176|1560
1627487540000|2021-07-28 15:52:20|10197|10187|10190|10182|10197|10187|10190|10182|950
1627487550000|2021-07-28 15:52:30||10181||10183||10183||10181|0
1627487570000|2021-07-28 15:52:50|10191||10190||10191||10190||0
1627487580000|2021-07-28 15:53:00|10191||10190||10191||10190||0
1627487590000|2021-07-28 15:53:10|10191||10190||10191||10190||0
1627487600000|2021-07-28 15:53:20|10188|10182|10183|10175|10188|10182|10183|10175|400
1627487610000|2021-07-28 15:53:30||10176||10177||10177||10176|0
1627487620000|2021-07-28 15:53:40|10186|10178|10191|10181|10191|10181|10186|10178|124
1627487630000|2021-07-28 15:53:50|10188|10182|10189|10182|10189|10182|10188|10181|0
1627487640000|2021-07-28 15:54:00|10188||10188||10188||10188||100
1627487650000|2021-07-28 15:54:10|||||||||100
1627487660000|2021-07-28 15:54:20|10187|10179|10182|10175|10187|10179|10182|10175|228
1627487670000|2021-07-28 15:54:30||10176||10175||10176||10175|0
1627487680000|2021-07-28 15:54:40|10181|10174|10181|10174|10182|10174|10181|10174|0
1627487690000|2021-07-28 15:54:50|10180||10184||10184||10180||0
1627487700000|2021-07-28 15:55:00||10175||10175||10175||10175|0
1627487710000|2021-07-28 15:55:10|10183||10183||10183||10183||700
1627487720000|2021-07-28 15:55:20|10179|10176|10179|10175|10179|10176|10179|10175|0
1627487730000|2021-07-28 15:55:30|||||||||200
1627487740000|2021-07-28 15:55:40|10178|10174|10176|10171|10178|10174|10176|10171|300
1627487750000|2021-07-28 15:55:50|10177||10176||10178||10176||100
1627487760000|2021-07-28 15:56:00|10178|10173|10186|10177|10188|10177|10178|10173|368
1627487790000|2021-07-28 15:56:30|10183|10173|10179|10173|10183|10173|10179|10173|200
1627487800000|2021-07-28 15:56:40|10178|10170|10171|10165|10178|10170|10171|10165|697
1627487810000|2021-07-28 15:56:50|10175|10166|10174|10167|10175|10167|10174|10166|100
1627487820000|2021-07-28 15:57:00||10168||10167||10168||10167|250
1627487830000|2021-07-28 15:57:10||10168||10167||10168||10167|100
1627487840000|2021-07-28 15:57:20|10175|10168|10184|10172|10187|10172|10175|10168|533
1627487850000|2021-07-28 15:57:30|10183|10173|10182|10173|10183|10173|10182|10173|166
1627487860000|2021-07-28 15:57:40|10180|10171|10180|10171|10180|10171|10180|10171|0
1627487870000|2021-07-28 15:57:50|10179|10167|10174|10167|10179|10167|10174|10167|300
1627487880000|2021-07-28 15:58:00|10175|10168|10175|10168|10175|10168|10175|10168|0
1627487900000|2021-07-28 15:58:20|||||||||205
1627487910000|2021-07-28 15:58:30|||||||||100
1627487920000|2021-07-28 15:58:40|||||||||300
1627487930000|2021-07-28 15:58:50|10172|10167|10171|10163|10172|10167|10170|10163|200
1627487940000|2021-07-28 15:59:00|10172|10164|10177|10169|10178|10169|10172|10164|2900
1627487950000|2021-07-28 15:59:10|10175|10172|10181|10172|10181|10172|10175|10172|300
1627487960000|2021-07-28 15:59:20|10180|10173|10185|10177|10187|10178|10180|10173|300
1627487970000|2021-07-28 15:59:30|10184||10186||10186||10184||1400
1627487980000|2021-07-28 15:59:40|10184|10172|10184|10174|10186|10174|10181|10172|636
1627487990000|2021-07-28 15:59:50||10175||10175||10177||10175|200
1627488000000|2021-07-28 16:00:00|10181|10176|10181|10170|10181|10176|10181|10169|271
1627488010000|2021-07-28 16:00:10|10180|10169|10178|10167|10180|10169|10173|10164|390
1627488020000|2021-07-28 16:00:20|10170|10168|10170|10165|10170|10168|10170|10163|0
1627488030000|2021-07-28 16:00:30|10169|10167|10170|10160|10170|10167|10169|10160|0
1627488040000|2021-07-28 16:00:40|10173|10161|10175|10163|10177|10168|10173|10160|1380
1627488050000|2021-07-28 16:00:50|10174|10164|10177|10165|10179|10168|10174|10164|500
1627488060000|2021-07-28 16:01:00|10178|10166|10180|10168|10180|10168|10177|10165|800
1627488070000|2021-07-28 16:01:10||10169||10170||10170||10169|0
1627488080000|2021-07-28 16:01:20||10171||10170||10172||10170|600
1627488090000|2021-07-28 16:01:30||10171||10171||10171||10171|0
1627488100000|2021-07-28 16:01:40|10172|10170|10173|10162|10173|10170|10169|10162|300
1627488120000|2021-07-28 16:02:00|10172||10171||10172||10170||300
1627488130000|2021-07-28 16:02:10|10169|10163|10172|10165|10172|10165|10165|10162|1259
1627488140000|2021-07-28 16:02:20|10171|10162|10168|10161|10171|10162|10167|10161|0
1627488150000|2021-07-28 16:02:30|10167||10168||10168||10167||0
1627488160000|2021-07-28 16:02:40|10167|10162|10167|10162|10167|10162|10167|10162|0
1627488170000|2021-07-28 16:02:50|10166|10161|10166|10161|10166|10161|10166|10161|400
1627488180000|2021-07-28 16:03:00|10167|10162|10172|10165|10172|10165|10167|10162|0
1627488190000|2021-07-28 16:03:10|10170||10170||10172||10168||0
1627488220000|2021-07-28 16:03:40|10169|10161|10167|10161|10170|10161|10166|10161|100
1627488230000|2021-07-28 16:03:50|10166||10166||10166||10166||0
1627488240000|2021-07-28 16:04:00|10170||10169||10170||10168||0
1627488260000|2021-07-28 16:04:20|10170|10159|10164|10157|10170|10159|10164|10157|100
1627488270000|2021-07-28 16:04:30|10163||10164||10164||10162||0
1627488280000|2021-07-28 16:04:40|10165|10158|10166|10157|10169|10161|10165|10157|400
1627488300000|2021-07-28 16:05:00|||||||||100
1627488310000|2021-07-28 16:05:10|10169|10158|10168|10160|10169|10160|10167|10158|0
1627488320000|2021-07-28 16:05:20|10167||10168||10168||10167||300
1627488330000|2021-07-28 16:05:30|10167|10157|10160|10153|10167|10157|10159|10152|1200
1627488340000|2021-07-28 16:05:40|||||||||200
1627488370000|2021-07-28 16:06:10|||||||||300
1627488380000|2021-07-28 16:06:20|10163|10155|10170|10164|10170|10166|10163|10155|1675
1627488390000|2021-07-28 16:06:30||10165||10164||10165||10164|0
1627488410000|2021-07-28 16:06:50|10172|10169|10188|10177|10189|10180|10172|10166|22700
1627488420000|2021-07-28 16:07:00|10187|10178|10188|10179|10188|10179|10187|10178|3323
1627488430000|2021-07-28 16:07:10|10185|10175|10188|10181|10188|10182|10181|10174|2429
1627488440000|2021-07-28 16:07:20|10192|10185|10192|10185|10192|10185|10192|10185|532
1627488460000|2021-07-28 16:07:40|||||||||1400
1627488470000|2021-07-28 16:07:50|10193|10186|10200|10193|10200|10195|10193|10186|1899
1627488480000|2021-07-28 16:08:00|10199||10199||10200||10199||100
1627488490000|2021-07-28 16:08:10|10198|10192|10194|10184|10198|10192|10194|10184|600
1627488500000|2021-07-28 16:08:20|10197|10182|10193|10182|10197|10185|10193|10182|100
1627488510000|2021-07-28 16:08:30|10192|10183|10192|10183|10192|10183|10192|10183|200
1627488520000|2021-07-28 16:08:40|10188|10182|10187|10176|10192|10183|10187|10176|1153
1627488530000|2021-07-28 16:08:50|10186|10174|10187|10175|10187|10181|10186|10174|0
1627488540000|2021-07-28 16:09:00|10189|10177|10188|10178|10189|10179|10183|10176|400
1627488550000|2021-07-28 16:09:10|10187|10177|10185|10179|10188|10179|10182|10177|500
1627488560000|2021-07-28 16:09:20|10183||10183||10183||10183||0
1627488570000|2021-07-28 16:09:30|10188|10181|10191|10188|10191|10188|10188|10181|637
1627488580000|2021-07-28 16:09:40|10190|10183|10192|10183|10192|10183|10189|10183|427
1627488590000|2021-07-28 16:09:50|10193||10193||10193||10193||100
1627488600000|2021-07-28 16:10:00|10192||10192||10193||10192||0
1627488610000|2021-07-28 16:10:10|10193|10184|10197|10190|10197|10190|10193|10184|250
1627488620000|2021-07-28 16:10:20||10189||10190||10190||10189|600
1627488630000|2021-07-28 16:10:30|||||||||200
1627488640000|2021-07-28 16:10:40|||||||||700
1627488650000|2021-07-28 16:10:50|10196|10186|10192|10183|10196|10186|10192|10183|900
1627488660000|2021-07-28 16:11:00|10193|10184|10193|10186|10193|10186|10190|10184|800
1627488670000|2021-07-28 16:11:10|10192|10187|10192|10186|10192|10187|10190|10186|100
1627488720000|2021-07-28 16:12:00|10191|10187|10192|10189|10192|10189|10191|10187|600
1627488730000|2021-07-28 16:12:10|10193|10190|10197|10193|10197|10193|10193|10190|938
1627488740000|2021-07-28 16:12:20|10195|10192|10195|10191|10195|10192|10194|10191|400
1627488750000|2021-07-28 16:12:30|10197|10194|10200|10195|10200|10196|10197|10194|10200
1627488760000|2021-07-28 16:12:40|10201|10196|10202|10196|10204|10198|10201|10196|1902
1627488770000|2021-07-28 16:12:50|10203|10197|10204|10197|10204|10197|10203|10196|1000
1627488780000|2021-07-28 16:13:00|10203|10198|10203|10200|10203|10201|10201|10198|1813
1627488790000|2021-07-28 16:13:10|10205|10198|10204|10200|10205|10200|10203|10198|1277
1627488800000|2021-07-28 16:13:20|10203|10202|10210|10204|10212|10204|10203|10202|3862
1627488820000|2021-07-28 16:13:40|10213|10202|10207|10198|10214|10202|10207|10197|2175
1627488830000|2021-07-28 16:13:50|||||||||307
1627488840000|2021-07-28 16:14:00|10205|10199|10205|10200|10205|10200|10205|10197|300
1627488850000|2021-07-28 16:14:10||10199||10199||10199||10199|300
1627488860000|2021-07-28 16:14:20|||||||||500
1627488870000|2021-07-28 16:14:30|10206|10200|10206|10200|10206|10201|10206|10199|601
1627488880000|2021-07-28 16:14:40|10207|10201|10207|10201|10207|10201|10207|10201|0
1627488890000|2021-07-28 16:14:50|10209||10208||10209||10208||1150
1627488900000|2021-07-28 16:15:00|10209|10202|10214|10207|10214|10207|10209|10202|365
1627488910000|2021-07-28 16:15:10|10212|10205|10212|10205|10214|10205|10211|10205|3093
1627488920000|2021-07-28 16:15:20|10211|10202|10207|10201|10211|10202|10207|10201|7300
1627488930000|2021-07-28 16:15:30|10206||10206||10206||10206||1526
1627488940000|2021-07-28 16:15:40|10212|10202|10209|10205|10212|10205|10209|10202|700
1627488950000|2021-07-28 16:15:50|10208|10202|10209|10201|10209|10205|10205|10201|6061
1627488960000|2021-07-28 16:16:00|10206|10196|10200|10190|10206|10196|10200|10190|1100
1627488970000|2021-07-28 16:16:10|10199||10200||10200||10199||0
1627488980000|2021-07-28 16:16:20|10199||10199||10200||10198||300
1627488990000|2021-07-28 16:16:30|10198|10191|10200|10191|10200|10192|10197|10191|2000
1627489000000|2021-07-28 16:16:40|10198|10192|10204|10195|10207|10199|10198|10192|861
1627489010000|2021-07-28 16:16:50|10205|10194|10205|10189|10206|10195|10205|10189|0
1627489020000|2021-07-28 16:17:00|10206|10195|10205|10196|10206|10196|10204|10189|100
1627489030000|2021-07-28 16:17:10|10204|10197|10204|10195|10205|10197|10204|10188|500
1627489040000|2021-07-28 16:17:20|10202|10190|10204|10194|10204|10195|10200|10190|475
1627489050000|2021-07-28 16:17:30|10202|10195|10203|10196|10204|10196|10202|10191|0
1627489060000|2021-07-28 16:17:40||10190||10195||10195||10190|200
1627489070000|2021-07-28 16:17:50||10191||10195||10196||10190|442
1627489080000|2021-07-28 16:18:00|10206|10194|10207|10197|10207|10198|10205|10194|100
1627489090000|2021-07-28 16:18:10|10205|10194|10206|10195|10206|10195|10201|10190|1700
1627489100000|2021-07-28 16:18:20|10204|10196|10204|10197|10204|10197|10204|10194|700
1627489110000|2021-07-28 16:18:30|10205||10205||10205||10199||880
1627489120000|2021-07-28 16:18:40|10204|10196|10200|10196|10205|10196|10200|10196|900
1627489130000|2021-07-28 16:18:50|10204|10199|10207|10196|10207|10199|10203|10196|559
1627489140000|2021-07-28 16:19:00|10206|10197|10202|10196|10207|10197|10202|10193|200
1627489150000|2021-07-28 16:19:10|10203||10202||10203||10202||200
1627489160000|2021-07-28 16:19:20|10201|10194|10201|10194|10202|10194|10201|10194|100
1627489170000|2021-07-28 16:19:30|10202|10195|10200|10190|10202|10195|10200|10190|300
1627489180000|2021-07-28 16:19:40|10199|10192|10197|10189|10199|10192|10197|10188|200
1627489190000|2021-07-28 16:19:50|10196|10191|10198|10191|10198|10191|10196|10191|400
1627489200000|2021-07-28 16:20:00|10197|10193|10198|10190|10202|10193|10193|10185|1800
1627489210000|2021-07-28 16:20:10|10197|10191|10197|10190|10198|10191|10197|10188|0
1627489220000|2021-07-28 16:20:20|10198|10191|10197|10191|10198|10192|10197|10191|300
1627489230000|2021-07-28 16:20:30|10196|10188|10194|10185|10196|10188|10194|10185|400
1627489240000|2021-07-28 16:20:40|10195|10186|10196|10186|10196|10186|10195|10185|1140
1627489250000|2021-07-28 16:20:50|10195|10188|10191|10185|10196|10188|10191|10185|400
1627489260000|2021-07-28 16:21:00|10190|10184|10187|10179|10191|10185|10187|10179|101
1627489270000|2021-07-28 16:21:10|10182|10178|10187|10175|10187|10180|10182|10175|100
1627489280000|2021-07-28 16:21:20|10181|10176|10186|10176|10186|10176|10181|10176|100
1627489290000|2021-07-28 16:21:30|10183|10177|10183|10178|10183|10178|10179|10176|500
1627489300000|2021-07-28 16:21:40|10186|10179|10188|10182|10190|10182|10186|10179|1330
1627489310000|2021-07-28 16:21:50|10187||10188||10192||10187||0
1627489320000|2021-07-28 16:22:00|10189||10190||10190||10188||2355
1627489330000|2021-07-28 16:22:10|10187|10181|10186|10179|10187|10181|10186|10179|600
1627489340000|2021-07-28 16:22:20||10181||10181||10181||10181|200
1627489350000|2021-07-28 16:22:30|10185|10178|10182|10174|10185|10178|10181|10174|0
1627489360000|2021-07-28 16:22:40|10183|10175|10182|10171|10184|10175|10182|10171|0
1627489370000|2021-07-28 16:22:50|10184|10169|10183|10172|10184|10173|10182|10169|0
1627489380000|2021-07-28 16:23:00|10184|10173|10183|10174|10184|10174|10181|10172|0
1627489390000|2021-07-28 16:23:10|10182|10172|10183|10176|10183|10176|10181|10172|150
1627489400000|2021-07-28 16:23:20|10188|10175|10192|10180|10194|10180|10188|10175|500
1627489410000|2021-07-28 16:23:30|10191|10179|10191|10180|10192|10181|10191|10179|100
1627489420000|2021-07-28 16:23:40|10192|10181|10191|10180|10192|10181|10191|10180|150
1627489430000|2021-07-28 16:23:50|10192|10181|10192|10181|10192|10181|10192|10181|0
1627489440000|2021-07-28 16:24:00|10191|10182|10189|10174|10192|10182|10189|10174|100
1627489450000|2021-07-28 16:24:10|10188|10179|10187|10180|10189|10180|10187|10179|0
1627489460000|2021-07-28 16:24:20|10186|10179|10185|10175|10187|10180|10185|10175|0
1627489470000|2021-07-28 16:24:30|10186|10176|10182|10171|10188|10176|10182|10171|0
1627489480000|2021-07-28 16:24:40|10180|10169|10177|10170|10180|10170|10176|10168|0
1627489490000|2021-07-28 16:24:50|10179|10169|10179|10172|10179|10172|10179|10169|0
1627489500000|2021-07-28 16:25:00|10180|10173|10181|10173|10182|10174|10180|10173|0
1627489510000|2021-07-28 16:25:10|10182|10174|10182|10175|10182|10175|10181|10173|200
1627489520000|2021-07-28 16:25:20|10180|10174|10180|10173|10180|10174|10179|10171|100
1627489530000|2021-07-28 16:25:30|10179|10172|10179|10171|10180|10173|10179|10171|0
1627489540000|2021-07-28 16:25:40|10180|10172|10181|10174|10181|10174|10176|10170|200
1627489550000|2021-07-28 16:25:50|10182|10172|10184|10175|10184|10175|10181|10172|500
1627489560000|2021-07-28 16:26:00|10182|10174|10182|10175|10182|10175|10181|10174|100
1627489570000|2021-07-28 16:26:10|10184|10174|10184|10171|10184|10175|10181|10170|0
1627489580000|2021-07-28 16:26:20|10181|10172|10179|10173|10181|10173|10179|10171|0
1627489590000|2021-07-28 16:26:30|10178|10172|10179|10173|10179|10173|10178|10172|0
1627489600000|2021-07-28 16:26:40|10178|10172|10175|10168|10179|10172|10175|10168|2212
1627489610000|2021-07-28 16:26:50|10177|10169|10182|10173|10182|10173|10176|10168|300
1627489620000|2021-07-28 16:27:00|10181|10171|10175|10167|10183|10172|10175|10166|300
1627489630000|2021-07-28 16:27:10|10174|10168|10175|10168|10175|10168|10174|10168|0
1627489640000|2021-07-28 16:27:20|10174|10167|10173|10166|10175|10169|10172|10166|150
1627489650000|2021-07-28 16:27:30|10172||10173||10173||10172||300
1627489660000|2021-07-28 16:27:40|10174|10168|10175|10166|10175|10168|10174|10166|0
1627489670000|2021-07-28 16:27:50|10174||10175||10175||10174||0
1627489680000|2021-07-28 16:28:00|10174||10175||10175||10174||0
1627489690000|2021-07-28 16:28:10|10174|10171|10180|10170|10181|10172|10174|10170|300
1627489700000|2021-07-28 16:28:20|10181|10171|10181|10171|10181|10171|10180|10170|0
1627489720000|2021-07-28 16:28:40|10180|10170|10182|10171|10182|10171|10180|10170|0
1627489730000|2021-07-28 16:28:50|10181|10170|10184|10172|10186|10172|10181|10170|100
1627489740000|2021-07-28 16:29:00|10183|10171|10183|10171|10183|10171|10183|10171|1555
1627489750000|2021-07-28 16:29:10|10184|10172|10184|10172|10184|10172|10184|10172|0
1627489760000|2021-07-28 16:29:20|10182|10171|10179|10171|10182|10172|10179|10171|0
1627489770000|2021-07-28 16:29:30|10180|10172|10176|10170|10181|10172|10176|10170|0
1627489780000|2021-07-28 16:29:40|10175|10168|10176|10170|10176|10170|10175|10168|0
1627489790000|2021-07-28 16:29:50|10175|10168|10176|10169|10180|10170|10175|10168|0
1627489800000|2021-07-28 16:30:00|10175|10166|10175|10166|10184|10168|10175|10166|0
1627489810000|2021-07-28 16:30:10|10171|10165|10171|10163|10172|10165|10171|10163|0
1627489820000|2021-07-28 16:30:20|10172|10162|10181|10169|10181|10169|10171|10162|0
1627489830000|2021-07-28 16:30:30|10180|10168|10180|10168|10180|10168|10180|10168|0
1627489840000|2021-07-28 16:30:40|10181|10169|10181|10170|10181|10170|10181|10169|0
1627489850000|2021-07-28 16:30:50|10180|10169|10180|10169|10181|10170|10180|10169|0
1627489860000|2021-07-28 16:31:00|10181|10170|10180|10169|10181|10170|10180|10169|0
1627489870000|2021-07-28 16:31:10|10178|10170|10179|10169|10179|10170|10177|10169|0
1627489880000|2021-07-28 16:31:20|10178|10170|10169|10162|10178|10170|10169|10162|300
1627489890000|2021-07-28 16:31:30|10167|10160|10169|10158|10170|10160|10167|10158|300
1627489900000|2021-07-28 16:31:40|10165|10154|10165|10154|10166|10155|10165|10153|0
1627489910000|2021-07-28 16:31:50|10166|10153|10165|10155|10166|10156|10165|10153|0
1627489920000|2021-07-28 16:32:00|10166|10156|10165|10157|10166|10157|10165|10155|0
1627489930000|2021-07-28 16:32:10|10166||10166||10166||10166||0
1627489940000|2021-07-28 16:32:20|10165|10155|10168|10157|10173|10157|10165|10155|0
1627489950000|2021-07-28 16:32:30|10174|10159|10169|10159|10174|10164|10168|10158|1225
1627489960000|2021-07-28 16:32:40|10168|10158|10168|10159|10169|10160|10168|10158|0
1627489970000|2021-07-28 16:32:50||10160||10160||10160||10160|0
1627489980000|2021-07-28 16:33:00|10169|10161|10169|10161|10169|10161|10168|10160|600
1627489990000|2021-07-28 16:33:10|10168|10160|10169|10161|10169|10161|10168|10160|100
1627490000000|2021-07-28 16:33:20|10168|10160|10168|10159|10169|10160|10168|10159|0
1627490010000|2021-07-28 16:33:30|10167|10160|10166|10159|10167|10160|10166|10159|0
1627490020000|2021-07-28 16:33:40|10167|10160|10167|10160|10167|10160|10167|10160|0
1627490030000|2021-07-28 16:33:50|10166|10159|10165|10157|10166|10159|10164|10156|0
1627490040000|2021-07-28 16:34:00|10164|10156|10176|10165|10176|10165|10164|10156|430
1627490050000|2021-07-28 16:34:10|10177|10166|10175|10166|10177|10167|10174|10165|0
1627490060000|2021-07-28 16:34:20|10176|10165|10175|10167|10176|10168|10175|10165|0
1627490070000|2021-07-28 16:34:30|10176|10168|10175|10167|10176|10168|10175|10167|0
1627490080000|2021-07-28 16:34:40|10176|10168|10176|10167|10176|10168|10175|10166|2000
1627490090000|2021-07-28 16:34:50|10173|10165|10175|10165|10176|10167|10173|10165|100
1627490100000|2021-07-28 16:35:00|10176|10167|10175|10166|10176|10167|10175|10166|0
1627490110000|2021-07-28 16:35:10|10176|10167|10176|10167|10176|10167|10175|10166|0
1627490120000|2021-07-28 16:35:20|10175|10168|10171|10157|10175|10168|10170|10157|0
1627490130000|2021-07-28 16:35:30|10172|10159|10171|10156|10173|10160|10171|10155|0
1627490140000|2021-07-28 16:35:40|10172|10157|10172|10158|10172|10158|10171|10157|0
1627490150000|2021-07-28 16:35:50|10170|10159|10171|10157|10171|10159|10170|10157|250
1627490160000|2021-07-28 16:36:00|10170||10169||10171||10169||900
1627490170000|2021-07-28 16:36:10|10168|10155|10160|10150|10168|10155|10159|10150|100
1627490180000|2021-07-28 16:36:20|10161|10152|10160|10150|10161|10152|10159|10149|0
1627490190000|2021-07-28 16:36:30|10159|10149|10150|10141|10160|10150|10149|10140|150
1627490200000|2021-07-28 16:36:40|10149|10140|10153|10143|10154|10144|10149|10140|100
1627490210000|2021-07-28 16:36:50|10154|10144|10151|10143|10154|10144|10151|10143|0
1627490220000|2021-07-28 16:37:00|10152|10144|10155|10143|10156|10145|10151|10143|0
1627490230000|2021-07-28 16:37:10|10147|10144|10149|10139|10152|10144|10147|10137|600
1627490240000|2021-07-28 16:37:20|10148|10138|10146|10137|10149|10139|10146|10137|0
1627490250000|2021-07-28 16:37:30|10153|10143|10152|10139|10153|10143|10151|10138|100
1627490260000|2021-07-28 16:37:40|10147|10139|10147|10139|10148|10140|10147|10139|0
1627490270000|2021-07-28 16:37:50|10149|10140|10149|10140|10149|10140|10149|10140|0
1627490280000|2021-07-28 16:38:00|10147||10145||10147||10145||100
1627490290000|2021-07-28 16:38:10|10149|10141|10148|10141|10149|10141|10147|10141|0
1627490300000|2021-07-28 16:38:20|10147||10147||10148||10147||0
1627490310000|2021-07-28 16:38:30|10145|10139|10136|10126|10145|10139|10136|10126|2425
1627490320000|2021-07-28 16:38:40|10138|10128|10141|10132|10141|10132|10138|10128|0
1627490330000|2021-07-28 16:38:50|10140||10139||10141||10139||100
1627490340000|2021-07-28 16:39:00|10138|10130|10137|10130|10139|10130|10136|10130|0
1627490350000|2021-07-28 16:39:10|10139|10132|10138|10132|10139|10132|10138|10130|0
1627490360000|2021-07-28 16:39:20||10130||10130||10132||10130|1100
1627490380000|2021-07-28 16:39:40|10137||10137||10137||10137||832
1627490390000|2021-07-28 16:39:50|10136||10136||10136||10136||0
1627490400000|2021-07-28 16:40:00|10138|10129|10142|10134|10142|10134|10131|10127|1229
1627490410000|2021-07-28 16:40:10|10140||10140||10140||10140||0
1627490420000|2021-07-28 16:40:20|10139||10137||10139||10137||0
1627490440000|2021-07-28 16:40:40|10138|10136|10149|10142|10149|10142|10138|10136|650
1627490450000|2021-07-28 16:40:50|10148|10143|10149|10143|10149|10145|10148|10143|0
1627490460000|2021-07-28 16:41:00|10148||10148||10148||10148||400
1627490470000|2021-07-28 16:41:10|10147||10148||10148||10145||200
1627490480000|2021-07-28 16:41:20|10147|10140|10146|10140|10147|10141|10144|10140|600
1627490490000|2021-07-28 16:41:30|10145|10139|10137|10129|10145|10139|10137|10129|100
1627490500000|2021-07-28 16:41:40|10139|10131|10141|10135|10145|10135|10139|10131|994
1627490520000|2021-07-28 16:42:00|10140||10140||10140||10140||0
1627490530000|2021-07-28 16:42:10|10139||10140||10140||10139||0
1627490550000|2021-07-28 16:42:30|10138|10133|10137|10130|10139|10133|10137|10126|200
1627490560000|2021-07-28 16:42:40|10139|10125|10131|10124|10139|10125|10131|10124|300
1627490570000|2021-07-28 16:42:50|10137|10122|10136|10123|10137|10126|10136|10122|0
1627490580000|2021-07-28 16:43:00|10131|10124|10134|10130|10134|10130|10131|10123|100
1627490590000|2021-07-28 16:43:10|||||||||200
1627490600000|2021-07-28 16:43:20|10136|10133|10140|10136|10140|10136|10136|10133|100
1627490610000|2021-07-28 16:43:30|10137|10133|10137|10130|10137|10133|10137|10130|600
1627490640000|2021-07-28 16:44:00|10134|10131|10137|10124|10141|10132|10134|10124|1224
1627490650000|2021-07-28 16:44:10|10136|10126|10134|10126|10136|10127|10134|10125|0
1627490660000|2021-07-28 16:44:20|10136|10127|10136|10127|10136|10127|10136|10126|0
1627490670000|2021-07-28 16:44:30|10137|10128|10141|10135|10141|10135|10137|10128|200
1627490680000|2021-07-28 16:44:40|10139|10133|10136|10126|10140|10133|10136|10126|100
1627490690000|2021-07-28 16:44:50|10138|10127|10139|10128|10139|10128|10138|10127|100
1627490700000|2021-07-28 16:45:00|10138||10137||10138||10137||101
1627490710000|2021-07-28 16:45:10|10138|10129|10139|10131|10139|10131|10138|10129|0
1627490720000|2021-07-28 16:45:20||10132||10133||10133||10131|655
1627490740000|2021-07-28 16:45:40|10140|10134|10154|10145|10154|10145|10140|10134|200
1627490750000|2021-07-28 16:45:50|||||||||100
1627490760000|2021-07-28 16:46:00|10155|10146|10159|10152|10160|10153|10155|10146|100
1627490770000|2021-07-28 16:46:10|||||||||100
1627490780000|2021-07-28 16:46:20|||||||||194
1627490790000|2021-07-28 16:46:30|||||||||200
1627490800000|2021-07-28 16:46:40|10156|10147|10159|10151|10159|10151|10156|10147|200
1627490810000|2021-07-28 16:46:50|10160|10152|10166|10154|10166|10155|10160|10152|0
1627490820000|2021-07-28 16:47:00|10162|10156|10162|10156|10166|10156|10161|10156|0
1627490830000|2021-07-28 16:47:10|10166|10158|10170|10163|10170|10163|10166|10158|500
1627490840000|2021-07-28 16:47:20|10171|10164|10170|10164|10171|10164|10168|10164|400
1627490850000|2021-07-28 16:47:30|10169|10159|10169|10159|10169|10159|10169|10159|101
1627490860000|2021-07-28 16:47:40|10170|10163|10168|10158|10170|10163|10164|10157|500
1627490870000|2021-07-28 16:47:50|10167|10156|10164|10158|10167|10158|10164|10156|100
1627490880000|2021-07-28 16:48:00|10166|10161|10170|10163|10173|10163|10166|10161|2179
1627490890000|2021-07-28 16:48:10|10173|10164|10173|10164|10173|10164|10173|10164|0
1627490900000|2021-07-28 16:48:20|10175|10165|10175|10169|10175|10169|10174|10165|600
1627490910000|2021-07-28 16:48:30|10174|10164|10172|10165|10174|10165|10171|10164|900
1627490920000|2021-07-28 16:48:40|10171||10173||10174||10171||100
1627490930000|2021-07-28 16:48:50|10174||10175||10175||10174||0
1627490940000|2021-07-28 16:49:00|10181|10166|10181|10172|10181|10172|10181|10166|200
1627490950000|2021-07-28 16:49:10|10179|10168|10178|10172|10180|10172|10178|10168|0
1627490960000|2021-07-28 16:49:20|10181|10173|10185|10175|10185|10175|10181|10173|0
1627490970000|2021-07-28 16:49:30|10183|10176|10183|10175|10183|10176|10182|10175|600
1627490980000|2021-07-28 16:49:40|10182||10182||10182||10182||0
1627490990000|2021-07-28 16:49:50|||||||||320
1627491000000|2021-07-28 16:50:00||10176||10176||10176||10176|0
1627491010000|2021-07-28 16:50:10|10183|10177|10183|10176|10186|10177|10183|10176|100
1627491020000|2021-07-28 16:50:20|10182|10175|10175|10168|10183|10175|10174|10166|600
1627491040000|2021-07-28 16:50:40||10166||10166||10166||10166|100
1627491050000|2021-07-28 16:50:50|10180|10167|10180|10169|10180|10169|10180|10167|711
1627491060000|2021-07-28 16:51:00|10179|10170|10178|10170|10179|10170|10178|10170|0
1627491070000|2021-07-28 16:51:10|||||||||100
1627491080000|2021-07-28 16:51:20|10180|10173|10181|10173|10181|10173|10180|10173|0
1627491090000|2021-07-28 16:51:30|10180||10181||10181||10179||250
1627491100000|2021-07-28 16:51:40|10180||10181||10181||10180||0
1627491110000|2021-07-28 16:51:50|10180|10171|10179|10171|10181|10171|10179|10171|0
1627491120000|2021-07-28 16:52:00|10180|10177|10182|10172|10182|10177|10180|10172|0
1627491130000|2021-07-28 16:52:10|10184|10174|10185|10178|10186|10181|10184|10172|500
1627491140000|2021-07-28 16:52:20|10184|10175|10183|10172|10184|10175|10179|10172|1000
1627491150000|2021-07-28 16:52:30|10185|10177|10185|10177|10185|10177|10183|10177|400
1627491160000|2021-07-28 16:52:40|||||||||327
1627491170000|2021-07-28 16:52:50|10184|10178|10183|10177|10185|10178|10183|10177|0
1627491190000|2021-07-28 16:53:10|||||||||200
1627491200000|2021-07-28 16:53:20|10180|10174|10179|10170|10183|10178|10178|10170|500
1627491210000|2021-07-28 16:53:30|10181|10169|10178|10171|10181|10171|10178|10169|0
1627491220000|2021-07-28 16:53:40|10179|10169|10179|10171|10179|10171|10179|10169|200
1627491230000|2021-07-28 16:53:50|10178||10177||10178||10177||0
1627491240000|2021-07-28 16:54:00|10180|10168|10180|10171|10182|10174|10180|10168|0
1627491250000|2021-07-28 16:54:10|10177|10169|10174|10168|10177|10169|10173|10168|0
1627491260000|2021-07-28 16:54:20|10173|10165|10172|10165|10174|10165|10171|10165|100
1627491280000|2021-07-28 16:54:40|10171|10166|10176|10167|10176|10167|10171|10166|100
1627491300000|2021-07-28 16:55:00|10175|10168|10175|10168|10175|10168|10174|10168|0
1627491310000|2021-07-28 16:55:10|10177|10169|10190|10180|10190|10180|10177|10169|200
1627491320000|2021-07-28 16:55:20|10189|10183|10188|10183|10189|10183|10188|10183|0
1627491330000|2021-07-28 16:55:30|10187|10184|10188|10184|10188|10184|10187|10184|100
1627491340000|2021-07-28 16:55:40|10190|10185|10190|10185|10191|10185|10190|10185|300
1627491350000|2021-07-28 16:55:50|10189|10184|10185|10180|10189|10184|10184|10180|1128
1627491360000|2021-07-28 16:56:00|10188||10186||10188||10186||0
1627491370000|2021-07-28 16:56:10|10185||10186||10188||10185||0
1627491380000|2021-07-28 16:56:20|10188||10188||10188||10188||0
1627491390000|2021-07-28 16:56:30|10186|10181|10189|10182|10189|10182|10186|10181|0
1627491400000|2021-07-28 16:56:40|10190|10184|10190|10185|10190|10185|10190|10184|0
1627491410000|2021-07-28 16:56:50|10189|10187|10191|10185|10193|10188|10189|10185|500
1627491420000|2021-07-28 16:57:00|10188|10181|10186|10178|10188|10181|10186|10175|200
1627491430000|2021-07-28 16:57:10|10187||10188||10188||10185||0
1627491440000|2021-07-28 16:57:20|10187||10184||10187||10184||0
1627491450000|2021-07-28 16:57:30|10183|10175|10184|10178|10184|10181|10180|10175|930
1627491460000|2021-07-28 16:57:40|10187|10179|10187|10179|10188|10179|10187|10178|0
1627491470000|2021-07-28 16:57:50|10185|10175|10185|10176|10188|10176|10183|10174|0
1627491480000|2021-07-28 16:58:00|10183|10172|10183|10171|10183|10172|10183|10171|0
1627491490000|2021-07-28 16:58:10|10182|10176|10179|10171|10182|10176|10179|10171|200
1627491500000|2021-07-28 16:58:20|10182|10172|10182|10178|10182|10178|10181|10172|400
1627491510000|2021-07-28 16:58:30||10177||10177||10177||10177|150
1627491540000|2021-07-28 16:59:00|10181|10173|10178|10171|10181|10173|10178|10171|200
1627491550000|2021-07-28 16:59:10|10180|10173|10182|10176|10182|10176|10180|10173|310
1627491560000|2021-07-28 16:59:20|10181|10175|10182|10175|10182|10175|10181|10175|0
1627491570000|2021-07-28 16:59:30|10186|10176|10188|10179|10188|10179|10186|10176|0
1627491580000|2021-07-28 16:59:40|||||||||150
1627491590000|2021-07-28 16:59:50|10185|10176|10187|10180|10189|10181|10182|10176|700
1627491600000|2021-07-28 17:00:00||10179||10179||10180||10177|0
1627491610000|2021-07-28 17:00:10|10186|10176|10184|10177|10186|10177|10182|10176|0
1627491630000|2021-07-28 17:00:30|10183|10175|10184|10175|10184|10177|10182|10175|0
1627491640000|2021-07-28 17:00:40|10185|10178|10190|10182|10190|10182|10185|10178|400
1627491650000|2021-07-28 17:00:50||10183||10184||10184||10183|0
1627491660000|2021-07-28 17:01:00|10191|10185|10194|10187|10198|10189|10191|10185|0
1627491670000|2021-07-28 17:01:10|10190|10183|10189|10182|10190|10185|10189|10182|490
1627491680000|2021-07-28 17:01:20|10194|10183|10194|10185|10194|10185|10194|10183|100
1627491690000|2021-07-28 17:01:30|10191|10183|10191|10183|10194|10183|10187|10183|600
1627491700000|2021-07-28 17:01:40|10190|10191|10191|10179|10195|10191|10190|10179|800
1627491710000|2021-07-28 17:01:50|10189|10181|10189|10182|10192|10184|10189|10179|300
1627491720000|2021-07-28 17:02:00||10179||10182||10182||10179|0
1627491730000|2021-07-28 17:02:10|10192|10183|10195|10185|10199|10189|10192|10183|388
1627491740000|2021-07-28 17:02:20|10196||10195||10196||10192||0
1627491750000|2021-07-28 17:02:30|10192|10186|10195|10186|10195|10186|10192|10186|0
1627491760000|2021-07-28 17:02:40|||||||||600
1627491770000|2021-07-28 17:02:50|10192|10182|10189|10184|10195|10184|10188|10182|800
1627491780000|2021-07-28 17:03:00|10188|10183|10189|10182|10189|10183|10188|10182|200
1627491790000|2021-07-28 17:03:10|10190|10183|10190|10182|10195|10189|10190|10182|100
1627491800000|2021-07-28 17:03:20|10189|10179|10188|10182|10189|10182|10188|10179|0
1627491810000|2021-07-28 17:03:30|10189|10180|10189|10180|10190|10182|10187|10179|0
1627491820000|2021-07-28 17:03:40|10188|10179|10189|10180|10189|10181|10184|10177|300
1627491830000|2021-07-28 17:03:50|10193|10177|10196|10189|10196|10190|10189|10177|300
1627491840000|2021-07-28 17:04:00|10195||10195||10195||10195||0
1627491850000|2021-07-28 17:04:10|||||||||100
1627491880000|2021-07-28 17:04:40||10191||10190||10191||10190|0
1627491890000|2021-07-28 17:04:50|||||||||100
1627491900000|2021-07-28 17:05:00|10200|10191|10197|10193|10200|10194|10197|10191|800
1627491910000|2021-07-28 17:05:10|10195|10191|10195|10191|10197|10193|10194|10191|100
1627491930000|2021-07-28 17:05:30|||||||||500
1627491940000|2021-07-28 17:05:40|10197|10193|10198|10190|10200|10196|10197|10190|1123
1627491950000|2021-07-28 17:05:50|10197|10191|10196|10190|10200|10191|10196|10190|100
1627491960000|2021-07-28 17:06:00|10199|10191|10197|10191|10200|10191|10197|10191|0
1627491970000|2021-07-28 17:06:10|10196|10190|10203|10199|10204|10202|10196|10190|9701
1627491980000|2021-07-28 17:06:20|10202|10197|10201|10197|10202|10198|10201|10197|751
1627491990000|2021-07-28 17:06:30|10202||10202||10202||10202||0
1627492000000|2021-07-28 17:06:40|10201|10196|10194|10187|10201|10196|10194|10187|1000
1627492010000|2021-07-28 17:06:50|10193|10186|10193|10185|10194|10186|10193|10185|0
1627492020000|2021-07-28 17:07:00|10195|10182|10195|10188|10195|10190|10190|10181|200
1627492030000|2021-07-28 17:07:10|10194|10185|10192|10187|10194|10187|10192|10185|0
1627492040000|2021-07-28 17:07:20|10191|10185|10190|10182|10191|10185|10187|10180|100
1627492050000|2021-07-28 17:07:30|10191|10184|10191|10186|10191|10186|10190|10184|0
1627492060000|2021-07-28 17:07:40|10192|10182|10192|10186|10192|10186|10192|10181|100
1627492070000|2021-07-28 17:07:50|10196|10187|10193|10185|10196|10188|10193|10185|100
1627492080000|2021-07-28 17:08:00|10194|10186|10194|10186|10194|10186|10192|10186|300
1627492090000|2021-07-28 17:08:10|10193||10193||10193||10193||0
1627492100000|2021-07-28 17:08:20|10192|10190|10193|10186|10196|10191|10191|10186|125
1627492110000|2021-07-28 17:08:30|10191|10190|10195|10188|10196|10193|10191|10187|1000
1627492120000|2021-07-28 17:08:40|10199|10189|10195|10190|10199|10190|10194|10188|100
1627492130000|2021-07-28 17:08:50|10196||10196||10196||10196||100
1627492160000|2021-07-28 17:09:20|10195|10187|10192|10186|10195|10187|10192|10186|100
1627492170000|2021-07-28 17:09:30|10195|10187|10202|10194|10203|10194|10195|10187|1127
1627492180000|2021-07-28 17:09:40|10203||10207||10207||10203||0
1627492190000|2021-07-28 17:09:50|10205|10195|10206|10195|10207|10195|10202|10195|340
1627492200000|2021-07-28 17:10:00|10208|10196|10208|10202|10208|10202|10208|10196|133
1627492210000|2021-07-28 17:10:10|10207|10199|10207|10200|10207|10200|10207|10199|300
1627492220000|2021-07-28 17:10:20|10208|10203|10220|10214|10223|10216|10208|10201|10432
1627492230000|2021-07-28 17:10:30|10219|10211|10211|10207|10219|10211|10211|10204|900
1627492240000|2021-07-28 17:10:40||10204||10204||10204||10204|0
1627492250000|2021-07-28 17:10:50|10216|10206|10217|10208|10224|10214|10216|10206|11933
1627492260000|2021-07-28 17:11:00|10216|10206|10216|10208|10216|10208|10216|10206|100
1627492270000|2021-07-28 17:11:10|10215|10206|10214|10205|10215|10207|10214|10205|300
1627492280000|2021-07-28 17:11:20|10213|10203|10209|10203|10213|10205|10209|10203|280
1627492310000|2021-07-28 17:11:50|10208|10201|10206|10198|10209|10201|10206|10198|600
1627492320000|2021-07-28 17:12:00|10205|10199|10198|10192|10205|10199|10198|10192|300
1627492330000|2021-07-28 17:12:10|10197||10197||10197||10197||100
1627492340000|2021-07-28 17:12:20|10200|10190|10200|10191|10200|10191|10200|10190|0
1627492350000|2021-07-28 17:12:30|10197|10190|10202|10193|10202|10193|10197|10190|500
1627492360000|2021-07-28 17:12:40|10201|10190|10198|10190|10201|10190|10198|10190|0
1627492370000|2021-07-28 17:12:50|10201|10191|10202|10191|10202|10191|10198|10191|0
1627492380000|2021-07-28 17:13:00|10201|10189|10201|10192|10201|10193|10200|10189|0
1627492390000|2021-07-28 17:13:10||10190||10191||10191||10190|0
1627492400000|2021-07-28 17:13:20|10203|10193|10199|10191|10206|10202|10199|10190|2904
1627492410000|2021-07-28 17:13:30|10200|10190|10200|10192|10200|10192|10200|10190|0
1627492420000|2021-07-28 17:13:40|10199|10189|10195|10186|10199|10189|10195|10186|100
1627492430000|2021-07-28 17:13:50|10200|10190|10196|10190|10200|10190|10196|10190|0
1627492440000|2021-07-28 17:14:00|10199|10191|10200|10191|10200|10191|10198|10186|0
1627492450000|2021-07-28 17:14:10|10197|10190|10196|10186|10197|10191|10196|10186|0
1627492460000|2021-07-28 17:14:20||10191||10188||10191||10186|0
1627492470000|2021-07-28 17:14:30|10195|10189|10196|10188|10196|10189|10195|10186|0
1627492500000|2021-07-28 17:15:00|10195|10186|10195|10186|10195|10186|10195|10186|0
1627492510000|2021-07-28 17:15:10|10196|10188|10189|10183|10196|10188|10186|10183|300
1627492520000|2021-07-28 17:15:20|10194|10185|10193|10186|10197|10187|10192|10185|200
1627492530000|2021-07-28 17:15:30|10195||10194||10195||10194||0
1627492540000|2021-07-28 17:15:40|10193||10194||10194||10192||330
1627492550000|2021-07-28 17:15:50|10193||10194||10194||10193||0
1627492560000|2021-07-28 17:16:00|10193|10187|10190|10183|10193|10187|10190|10183|650
1627492570000|2021-07-28 17:16:10|10192||10190||10192||10190||0
1627492580000|2021-07-28 17:16:20|10192||10190||10192||10190||0
1627492590000|2021-07-28 17:16:30|10189||10190||10192||10189||0
1627492600000|2021-07-28 17:16:40|10189||10189||10189||10189||0
1627492610000|2021-07-28 17:16:50|10188||10187||10188||10187||200
1627492620000|2021-07-28 17:17:00||10184||10184||10184||10184|0
1627492630000|2021-07-28 17:17:10|10188|10183|10200|10189|10200|10193|10188|10183|1125
1627492640000|2021-07-28 17:17:20|10197||10200||10200||10197||0
1627492650000|2021-07-28 17:17:30|10198|10190|10198|10189|10198|10190|10198|10189|0
1627492660000|2021-07-28 17:17:40||10190||10190||10190||10190|100
1627492670000|2021-07-28 17:17:50||10191||10190||10191||10190|0
1627492680000|2021-07-28 17:18:00|||||||||400
1627492700000|2021-07-28 17:18:20||10191||10190||10191||10190|0
1627492710000|2021-07-28 17:18:30|10195|10189|10190|10184|10195|10189|10190|10184|300
1627492720000|2021-07-28 17:18:40|10189||10190||10190||10189||140
1627492730000|2021-07-28 17:18:50|10187|10183|10181|10174|10187|10183|10180|10174|100
1627492740000|2021-07-28 17:19:00|10180|10175|10181|10174|10181|10180|10180|10172|0
1627492750000|2021-07-28 17:19:10||10175||10176||10176||10174|0
1627492760000|2021-07-28 17:19:20|10180|10172|10177|10168|10180|10172|10176|10167|0
1627492770000|2021-07-28 17:19:30|10175|10167|10176|10168|10177|10168|10175|10167|0
1627492780000|2021-07-28 17:19:40|10175||10176||10176||10175||0
1627492790000|2021-07-28 17:19:50|10177|10167|10176|10167|10177|10168|10175|10167|0
1627492800000|2021-07-28 17:20:00|10175|10168|10177|10169|10177|10169|10175|10168|0
1627492810000|2021-07-28 17:20:10||10165||10169||10169||10165|0
1627492820000|2021-07-28 17:20:20|10178|10170|10178|10174|10178|10174|10178|10167|0
1627492830000|2021-07-28 17:20:30|10181|10175|10181|10175|10181|10175|10181|10175|364
1627492850000|2021-07-28 17:20:50||10176||10176||10176||10176|0
1627492870000|2021-07-28 17:21:10|10187|10178|10189|10184|10189|10184|10185|10177|300
1627492880000|2021-07-28 17:21:20||10183||10184||10184||10183|0
1627492900000|2021-07-28 17:21:40|10193||10193||10193||10193||100
1627492910000|2021-07-28 17:21:50|10189||10188||10189||10188||0
1627492920000|2021-07-28 17:22:00|10187|10181|10189|10184|10189|10184|10186|10181|450
1627492930000|2021-07-28 17:22:10||10182||10183||10183||10182|0
1627492950000|2021-07-28 17:22:30|10192|10184|10192|10186|10192|10186|10192|10184|100
1627492960000|2021-07-28 17:22:40|10193||10192||10193||10192||200
1627492970000|2021-07-28 17:22:50|10195|10190|10195|10190|10200|10192|10194|10190|300
1627492980000|2021-07-28 17:23:00|10196|10187|10194|10187|10196|10187|10194|10187|100
1627492990000|2021-07-28 17:23:10|10193|10188|10191|10188|10194|10191|10191|10188|345
1627493000000|2021-07-28 17:23:20|10190|10185|10188|10184|10190|10185|10188|10184|100
1627493010000|2021-07-28 17:23:30|10187|10180|10186|10179|10188|10180|10186|10177|100
1627493020000|2021-07-28 17:23:40|10185|10180|10186|10180|10187|10180|10183|10179|500
1627493030000|2021-07-28 17:23:50|10185|10182|10186|10182|10186|10182|10185|10182|100
1627493040000|2021-07-28 17:24:00|10184|10178|10185|10179|10185|10179|10183|10178|600
1627493050000|2021-07-28 17:24:10|10184|10176|10183|10176|10184|10176|10182|10176|0
1627493060000|2021-07-28 17:24:20|10189|10178|10188|10179|10189|10179|10188|10178|0
1627493070000|2021-07-28 17:24:30|10189|10178|10184|10178|10189|10178|10184|10178|0
1627493080000|2021-07-28 17:24:40||10179||10179||10179||10179|0
1627493090000|2021-07-28 17:24:50|10181|10176|10180|10176|10181|10176|10180|10176|0
1627493100000|2021-07-28 17:25:00|10186||10186||10186||10186||321
1627493110000|2021-07-28 17:25:10|10181||10182||10182||10180||0
1627493120000|2021-07-28 17:25:20|10181|10179|10186|10179|10186|10179|10181|10179|0
1627493130000|2021-07-28 17:25:30|10183|10181|10187|10181|10187|10181|10183|10181|100
1627493140000|2021-07-28 17:25:40|10186||10191||10191||10186||300
1627493150000|2021-07-28 17:25:50|10188|10176|10182|10175|10188|10176|10182|10175|0
1627493160000|2021-07-28 17:26:00|10180|10176|10180|10175|10182|10179|10180|10175|0
1627493180000|2021-07-28 17:26:20|10182|10176|10188|10181|10188|10182|10182|10176|300
1627493190000|2021-07-28 17:26:30|10186|10178|10185|10180|10186|10181|10185|10176|245
1627493200000|2021-07-28 17:26:40|10186|10179|10186|10180|10186|10180|10186|10179|0
1627493210000|2021-07-28 17:26:50||10181||10179||10181||10179|0
1627493220000|2021-07-28 17:27:00|10188|10181|10189|10185|10189|10186|10188|10181|1000
1627493230000|2021-07-28 17:27:10|10188|10183|10195|10189|10202|10189|10187|10183|700
1627493240000|2021-07-28 17:27:20|10194|10188|10193|10189|10194|10190|10193|10188|200
1627493250000|2021-07-28 17:27:30|||||||||255
1627493260000|2021-07-28 17:27:40|10192|10183|10187|10182|10192|10183|10187|10181|900
1627493270000|2021-07-28 17:27:50||10181||10181||10182||10180|0
1627493280000|2021-07-28 17:28:00|10190|10183|10187|10183|10190|10186|10187|10183|727
1627493290000|2021-07-28 17:28:10|10190||10190||10190||10190||0
1627493300000|2021-07-28 17:28:20||10182||10183||10183||10182|0
1627493310000|2021-07-28 17:28:30|10189|10182|10189|10181|10189|10183|10189|10180|0
1627493320000|2021-07-28 17:28:40||10182||10182||10183||10182|300
1627493330000|2021-07-28 17:28:50|10188|10181|10183|10177|10188|10181|10183|10177|100
1627493340000|2021-07-28 17:29:00|10182|10178|10181|10177|10182|10178|10181|10177|0
1627493350000|2021-07-28 17:29:10|10180|10178|10189|10178|10189|10179|10180|10177|1793
1627493360000|2021-07-28 17:29:20|10187|10180|10184|10176|10187|10182|10184|10176|0
1627493370000|2021-07-28 17:29:30||10179||10179||10179||10179|0
1627493380000|2021-07-28 17:29:40|10189|10182|10188|10180|10190|10183|10188|10180|300
1627493390000|2021-07-28 17:29:50|10190|10182|10190|10182|10190|10183|10190|10181|0
1627493400000|2021-07-28 17:30:00|10194|10184|10189|10181|10194|10184|10189|10180|200
1627493410000|2021-07-28 17:30:10|10188|10182|10187|10180|10188|10182|10187|10180|0
1627493420000|2021-07-28 17:30:20|10185|10177|10184|10179|10185|10179|10183|10177|0
1627493430000|2021-07-28 17:30:30|10185|10176|10179|10174|10185|10176|10178|10174|300
1627493440000|2021-07-28 17:30:40|10184|10175|10182|10175|10184|10178|10182|10174|100
1627493450000|2021-07-28 17:30:50|10184|10176|10182|10176|10184|10178|10182|10175|0
1627493460000|2021-07-28 17:31:00|10184|10177|10177|10172|10184|10177|10177|10172|650
1627493470000|2021-07-28 17:31:10|10175|10170|10176|10170|10182|10170|10175|10170|0
1627493480000|2021-07-28 17:31:20|10175||10176||10176||10175||100
1627493490000|2021-07-28 17:31:30|10175|10171|10182|10174|10182|10174|10175|10171|300
1627493500000|2021-07-28 17:31:40|10180||10181||10182||10180||100
1627493510000|2021-07-28 17:31:50|10180|10173|10173|10168|10180|10173|10173|10168|407
1627493520000|2021-07-28 17:32:00|10176|10169|10181|10173|10181|10173|10173|10169|600
1627493530000|2021-07-28 17:32:10||10174||10175||10175||10174|0
1627493540000|2021-07-28 17:32:20|10180||10181||10181||10180||0
1627493550000|2021-07-28 17:32:30|10180|10177|10188|10182|10188|10182|10180|10177|1301
1627493570000|2021-07-28 17:32:50|10187||10186||10187||10186||0
1627493580000|2021-07-28 17:33:00|10187|10183|10188|10181|10188|10183|10182|10180|629
1627493590000|2021-07-28 17:33:10|10186|10184|10188|10182|10188|10184|10186|10182|0
1627493600000|2021-07-28 17:33:20|10189|10185|10189|10185|10193|10185|10189|10185|100
1627493610000|2021-07-28 17:33:30|10190||10191||10191||10190||495
1627493620000|2021-07-28 17:33:40|10192||10190||10192||10189||501
1627493630000|2021-07-28 17:33:50||10186||10186||10186||10186|100
1627493640000|2021-07-28 17:34:00|10193|10188|10193|10188|10196|10188|10193|10188|144
1627493650000|2021-07-28 17:34:10|10194||10193||10196||10192||0
1627493660000|2021-07-28 17:34:20|10192||10193||10196||10192||0
1627493670000|2021-07-28 17:34:30|10194||10193||10195||10193||300
1627493680000|2021-07-28 17:34:40|10191|10189|10192|10188|10193|10189|10190|10188|400
1627493690000|2021-07-28 17:34:50|10193|10184|10191|10184|10193|10184|10188|10184|1211
1627493700000|2021-07-28 17:35:00|10193|10185|10196|10188|10199|10192|10191|10185|300
1627493710000|2021-07-28 17:35:10|10198|10189|10205|10197|10210|10197|10198|10189|300
1627493720000|2021-07-28 17:35:20|10204|10196|10204|10196|10204|10196|10200|10196|0
1627493730000|2021-07-28 17:35:30|10203||10203||10204||10203||0
1627493740000|2021-07-28 17:35:40|10202|10200|10203|10196|10203|10200|10202|10196|0
1627493750000|2021-07-28 17:35:50|10204|10199|10209|10203|10211|10203|10204|10199|100
1627493760000|2021-07-28 17:36:00|10208|10204|10208|10203|10208|10204|10208|10203|100
1627493770000|2021-07-28 17:36:10|10209|10205|10210|10205|10210|10205|10209|10205|200
1627493780000|2021-07-28 17:36:20|10209||10209||10209||10209||100
1627493790000|2021-07-28 17:36:30|10210||10209||10210||10209||0
1627493800000|2021-07-28 17:36:40|10210|10207|10211|10207|10212|10208|10210|10207|1501
1627493810000|2021-07-28 17:36:50|10215|10209|10223|10215|10223|10215|10215|10207|2220
1627493820000|2021-07-28 17:37:00|10222|10216|10216|10208|10222|10216|10216|10208|700
1627493830000|2021-07-28 17:37:10|10217|10209|10212|10209|10217|10209|10212|10209|354
1627493840000|2021-07-28 17:37:20|10217|10210|10221|10215|10224|10218|10217|10210|2500
1627493850000|2021-07-28 17:37:30|10222|10212|10223|10216|10224|10216|10215|10212|1350
1627493860000|2021-07-28 17:37:40|10224|10220|10228|10224|10231|10224|10224|10220|2000
1627493870000|2021-07-28 17:37:50|10227|10223|10225|10220|10228|10223|10225|10220|599
1627493880000|2021-07-28 17:38:00|10226|10221|10228|10220|10229|10221|10226|10220|367
1627493890000|2021-07-28 17:38:10|10225|10222|10228|10224|10229|10224|10224|10222|2460
1627493900000|2021-07-28 17:38:20|10227|10222|10217|10213|10227|10222|10215|10213|1272
1627493910000|2021-07-28 17:38:30|10218||10218||10218||10218||100
1627493930000|2021-07-28 17:38:50|10216|10208|10211|10207|10216|10208|10209|10203|1231
1627493940000|2021-07-28 17:39:00|10214|10210|10217|10211|10218|10211|10212|10210|800
1627493950000|2021-07-28 17:39:10|10215||10216||10217||10215||100
1627493960000|2021-07-28 17:39:20|10217||10216||10217||10216||600
1627493970000|2021-07-28 17:39:30|||||||||100
1627493980000|2021-07-28 17:39:40|10215||10214||10215||10214||100
1627493990000|2021-07-28 17:39:50|10213|10207|10209|10202|10213|10207|10206|10199|600
1627494000000|2021-07-28 17:40:00|10206|10196|10207|10200|10212|10203|10204|10196|500
1627494010000|2021-07-28 17:40:10|10206||10206||10206||10206||0
1627494020000|2021-07-28 17:40:20|10205||10205||10205||10205||100
1627494050000|2021-07-28 17:40:50|10206|10202|10209|10204|10210|10204|10206|10202|600
1627494060000|2021-07-28 17:41:00|10208||10208||10208||10208||400
1627494070000|2021-07-28 17:41:10|10209|10202|10204|10199|10209|10202|10204|10199|1000
1627494080000|2021-07-28 17:41:20|10203||10203||10203||10203||0
1627494090000|2021-07-28 17:41:30|10204|10200|10212|10205|10213|10205|10204|10200|1100
1627494100000|2021-07-28 17:41:40|10211|10206|10219|10212|10222|10217|10211|10206|2484
1627494110000|2021-07-28 17:41:50|||||||||200
1627494120000|2021-07-28 17:42:00|10221|10216|10222|10216|10222|10216|10221|10216|200
1627494140000|2021-07-28 17:42:20|10219|10213|10218|10212|10220|10213|10218|10212|900
1627494150000|2021-07-28 17:42:30||10213||10213||10213||10213|0
1627494160000|2021-07-28 17:42:40|10216|10212|10214|10210|10216|10212|10213|10210|2000
1627494170000|2021-07-28 17:42:50|10212|10205|10210|10206|10212|10206|10210|10205|300
1627494180000|2021-07-28 17:43:00|10213|10207|10213|10208|10213|10208|10213|10206|0
1627494190000|2021-07-28 17:43:10|10212||10213||10213||10212||200
1627494200000|2021-07-28 17:43:20|10212|10206|10211|10206|10212|10206|10210|10206|889
1627494210000|2021-07-28 17:43:30|10210|10205|10205|10200|10211|10205|10205|10200|400
1627494220000|2021-07-28 17:43:40|10206|10202|10214|10208|10215|10208|10206|10201|2119
1627494230000|2021-07-28 17:43:50|10216||10216||10216||10216||0
1627494240000|2021-07-28 17:44:00|10221|10209|10219|10209|10221|10209|10219|10209|0
1627494250000|2021-07-28 17:44:10|10218||10217||10219||10217||0
1627494260000|2021-07-28 17:44:20|10216|10212|10217|10209|10217|10212|10216|10209|0
1627494280000|2021-07-28 17:44:40|10215||10214||10215||10214||0
1627494300000|2021-07-28 17:45:00|10215|10210|10218|10214|10218|10214|10215|10210|703
1627494320000|2021-07-28 17:45:20|10217|10213|10218|10213|10218|10213|10215|10213|800
1627494330000|2021-07-28 17:45:30|||||||||200
1627494340000|2021-07-28 17:45:40|10214|10214|10218|10214|10218|10214|10214|10214|862
1627494350000|2021-07-28 17:45:50|10219|10216|10220|10216|10220|10216|10219|10216|300
1627494360000|2021-07-28 17:46:00|10218|10215|10220|10214|10220|10215|10217|10214|300
1627494370000|2021-07-28 17:46:10|10219||10219||10220||10219||100
1627494380000|2021-07-28 17:46:20|10220||10219||10220||10219||0
1627494390000|2021-07-28 17:46:30|10220||10220||10220||10220||0
1627494400000|2021-07-28 17:46:40|10219|10215|10217|10214|10220|10215|10217|10214|100
1627494410000|2021-07-28 17:46:50|10219|10215|10215|10209|10219|10216|10214|10209|3167
1627494420000|2021-07-28 17:47:00|10216|10210|10220|10214|10220|10214|10216|10210|1388
1627494430000|2021-07-28 17:47:10|10219||10219||10219||10219||200
1627494440000|2021-07-28 17:47:20|10218|10210|10219|10213|10219|10213|10218|10210|200
1627494450000|2021-07-28 17:47:30||10214||10214||10214||10214|100
1627494480000|2021-07-28 17:48:00|10217||10217||10217||10217||0
1627494490000|2021-07-28 17:48:10|||||||||100
1627494500000|2021-07-28 17:48:20|10215|10213|10214|10207|10215|10213|10212|10207|575
1627494510000|2021-07-28 17:48:30|10213||10212||10213||10212||0
1627494530000|2021-07-28 17:48:50|10214|10209|10217|10213|10217|10213|10214|10209|733
1627494540000|2021-07-28 17:49:00|10215|10214|10215|10214|10215|10214|10215|10214|399
1627494550000|2021-07-28 17:49:10||10213||10209||10213||10209|1100
1627494560000|2021-07-28 17:49:20|10214|10208|10207|10202|10214|10208|10205|10202|2100
1627494570000|2021-07-28 17:49:30|10204|10200|10210|10205|10211|10205|10204|10200|2400
1627494600000|2021-07-28 17:50:00|10211|10206|10220|10215|10220|10215|10211|10206|600
1627494610000|2021-07-28 17:50:10|10219|10214|10215|10210|10220|10214|10215|10210|900
1627494620000|2021-07-28 17:50:20|10209|10204|10214|10207|10215|10207|10208|10203|200
1627494630000|2021-07-28 17:50:30|10213||10211||10213||10211||100
1627494640000|2021-07-28 17:50:40|10213|10210|10215|10210|10215|10210|10213|10210|200
1627494650000|2021-07-28 17:50:50|10213|10209|10212|10207|10216|10209|10211|10207|2690
1627494660000|2021-07-28 17:51:00|10213|10208|10208|10203|10214|10208|10208|10203|1820
1627494670000|2021-07-28 17:51:10|10207|10200|10202|10196|10207|10200|10201|10196|2900
1627494680000|2021-07-28 17:51:20|10201|10191|10196|10191|10201|10191|10196|10191|1100
1627494690000|2021-07-28 17:51:30|10197|10193|10201|10196|10204|10196|10197|10193|3707
1627494700000|2021-07-28 17:51:40|10199|10190|10194|10187|10199|10190|10194|10187|3100
1627494710000|2021-07-28 17:51:50|10192||10193||10193||10192||0
1627494720000|2021-07-28 17:52:00||10185||10185||10185||10185|0
1627494730000|2021-07-28 17:52:10|10194||10194||10194||10194||0
1627494740000|2021-07-28 17:52:20|10192|10186|10193|10186|10198|10192|10192|10185|400
1627494750000|2021-07-28 17:52:30|10197|10185|10198|10189|10199|10191|10197|10185|100
1627494760000|2021-07-28 17:52:40|10196|10188|10194|10186|10198|10189|10194|10186|100
1627494780000|2021-07-28 17:53:00|10198|10188|10196|10189|10198|10190|10196|10188|250
1627494790000|2021-07-28 17:53:10|10195|10188|10195|10187|10196|10188|10195|10187|0
1627494800000|2021-07-28 17:53:20|10196|10188|10196|10189|10196|10189|10195|10188|0
1627494810000|2021-07-28 17:53:30|10195||10195||10196||10195||0
1627494820000|2021-07-28 17:53:40|10196|10190|10204|10197|10204|10197|10196|10190|0
1627494830000|2021-07-28 17:53:50|10203|10194|10204|10194|10204|10197|10203|10194|0
1627494840000|2021-07-28 17:54:00|10203|10195|10204|10196|10204|10196|10203|10195|300
1627494850000|2021-07-28 17:54:10|||||||||100
1627494860000|2021-07-28 17:54:20|10202|10195|10204|10194|10204|10197|10202|10194|120
1627494890000|2021-07-28 17:54:50||10196||10197||10197||10196|0
1627494900000|2021-07-28 17:55:00|10203|10194|10203|10197|10203|10197|10203|10194|300
1627494910000|2021-07-28 17:55:10||10198||10198||10198||10198|200
1627494920000|2021-07-28 17:55:20|10204|10199|10213|10199|10213|10204|10204|10199|1130
1627494930000|2021-07-28 17:55:30|10211|10200|10208|10200|10213|10200|10208|10200|0
1627494940000|2021-07-28 17:55:40||10201||10198||10201||10197|500
1627494950000|2021-07-28 17:55:50||10200||10198||10200||10198|100
1627494970000|2021-07-28 17:56:10|10207||10206||10207||10206||0
1627494980000|2021-07-28 17:56:20|10207|10199|10209|10195|10209|10199|10199|10195|200
1627494990000|2021-07-28 17:56:30|10207||10207||10209||10206||0
1627495010000|2021-07-28 17:56:50|10205|10193|10204|10193|10205|10193|10204|10193|0
1627495020000|2021-07-28 17:57:00|10200|10195|10200|10193|10200|10195|10200|10193|500
1627495030000|2021-07-28 17:57:10|10199||10200||10200||10199||400
1627495040000|2021-07-28 17:57:20|10199|10194|10199|10192|10201|10194|10195|10191|0
1627495050000|2021-07-28 17:57:30||10191||10191||10191||10191|0
1627495060000|2021-07-28 17:57:40|10197|10189|10199|10191|10199|10194|10196|10189|1000
1627495070000|2021-07-28 17:57:50|10197||10197||10199||10197||0
1627495080000|2021-07-28 17:58:00|10199|10192|10197|10191|10199|10192|10197|10191|0
1627495090000|2021-07-28 17:58:10|10199||10198||10199||10198||0
1627495100000|2021-07-28 17:58:20|10199|10192|10199|10193|10199|10193|10197|10191|500
1627495110000|2021-07-28 17:58:30|10200|10194|10202|10195|10202|10197|10200|10194|900
1627495120000|2021-07-28 17:58:40||10196||10196||10197||10195|100
1627495130000|2021-07-28 17:58:50|10201|10195|10197|10191|10202|10195|10197|10191|1716
1627495140000|2021-07-28 17:59:00|10196|10189|10196|10189|10197|10189|10191|10187|700
1627495150000|2021-07-28 17:59:10|10193|10187|10193|10187|10193|10187|10192|10187|200
1627495160000|2021-07-28 17:59:20|||||||||500
1627495180000|2021-07-28 17:59:40||10183||10183||10184||10183|0
1627495190000|2021-07-28 17:59:50|10192|10179|10193|10187|10193|10187|10191|10178|400
1627495200000|2021-07-28 18:00:00|10195|10183|10196|10184|10196|10184|10192|10183|600
1627495210000|2021-07-28 18:00:10|10191|10182|10179|10166|10191|10182|10179|10165|1839
1627495220000|2021-07-28 18:00:20|10180|10165|10191|10173|10191|10174|10180|10165|1100
1627495230000|2021-07-28 18:00:30|10193|10179|10196|10185|10196|10185|10193|10179|700
1627495240000|2021-07-28 18:00:40|10191|10180|10190|10181|10191|10185|10185|10180|2195
1627495250000|2021-07-28 18:00:50|10191|10189|10202|10190|10202|10190|10191|10189|800
1627495260000|2021-07-28 18:01:00|10195||10197||10198||10194||1184
1627495270000|2021-07-28 18:01:10|10198|10194|10214|10193|10214|10200|10197|10189|962
1627495280000|2021-07-28 18:01:20|10215|10203|10216|10206|10220|10206|10214|10203|0
1627495310000|2021-07-28 18:01:50|10215||10216||10216||10215||200
1627495320000|2021-07-28 18:02:00|10220|10213|10234|10227|10234|10227|10220|10213|5473
1627495330000|2021-07-28 18:02:10|10231|10226|10234|10224|10234|10226|10229|10222|631
1627495340000|2021-07-28 18:02:20||10221||10224||10224||10221|0
1627495350000|2021-07-28 18:02:30|||||||||1000
1627495360000|2021-07-28 18:02:40||10225||10225||10225||10219|0
1627495370000|2021-07-28 18:02:50|10236|10226|10243|10234|10243|10234|10236|10226|700
1627495380000|2021-07-28 18:03:00|10248|10235|10248|10240|10248|10242|10248|10235|2044
1627495390000|2021-07-28 18:03:10|10244|10235|10241|10233|10248|10235|10241|10233|1211
1627495410000|2021-07-28 18:03:30|10240|10222|10240|10225|10241|10233|10236|10222|700
1627495420000|2021-07-28 18:03:40|10241|10228|10245|10233|10246|10233|10241|10228|600
1627495430000|2021-07-28 18:03:50|10244|10236|10249|10237|10250|10239|10244|10236|1383
1627495440000|2021-07-28 18:04:00||10239||10234||10239||10234|515
1627495450000|2021-07-28 18:04:10|10248|10236|10248|10236|10249|10236|10247|10236|100
1627495460000|2021-07-28 18:04:20|10249|10239|10250|10239|10250|10241|10247|10239|400
1627495470000|2021-07-28 18:04:30|10248|10246|10243|10236|10250|10246|10243|10236|400
1627495480000|2021-07-28 18:04:40|10239|10232|10239|10228|10239|10236|10239|10228|400
1627495490000|2021-07-28 18:04:50|||||||||200
1627495500000|2021-07-28 18:05:00|10229|10229|10231|10225|10239|10229|10229|10225|1507
1627495510000|2021-07-28 18:05:10|10233|10222|10230|10222|10233|10222|10229|10222|2197
1627495520000|2021-07-28 18:05:20|10229|10219|10224|10216|10229|10219|10224|10215|0
1627495530000|2021-07-28 18:05:30|10219|10215|10219|10209|10221|10215|10218|10206|1866
1627495540000|2021-07-28 18:05:40|10218|10203|10218|10204|10219|10204|10218|10203|0
1627495550000|2021-07-28 18:05:50|10219|10205|10219|10210|10222|10212|10219|10205|1000
1627495560000|2021-07-28 18:06:00||10212||10213||10213||10212|0
1627495570000|2021-07-28 18:06:10||10212||10212||10212||10209|1100
1627495580000|2021-07-28 18:06:20|10216|10207|10216|10207|10216|10207|10216|10207|500
1627495590000|2021-07-28 18:06:30|10215|10208|10215|10208|10215|10208|10215|10208|0
1627495600000|2021-07-28 18:06:40|10213||10213||10213||10213||0
1627495610000|2021-07-28 18:06:50|||||||||100
1627495620000|2021-07-28 18:07:00|10210|10202|10200|10191|10210|10202|10200|10189|2043
1627495630000|2021-07-28 18:07:10|10197|10190|10197|10187|10197|10190|10197|10187|0
1627495640000|2021-07-28 18:07:20|10194|10182|10190|10181|10194|10189|10190|10170|919
1627495650000|2021-07-28 18:07:30|10188|10176|10184|10177|10188|10177|10184|10176|500
1627495660000|2021-07-28 18:07:40|10183|10179|10173|10163|10183|10179|10173|10161|2048
1627495670000|2021-07-28 18:07:50|10176|10165|10181|10173|10181|10173|10176|10165|1500
1627495680000|2021-07-28 18:08:00|10189|10174|10189|10178|10189|10178|10189|10174|200
1627495690000|2021-07-28 18:08:10||10179||10178||10179||10178|0
1627495700000|2021-07-28 18:08:20|10179|10177|10175|10168|10179|10177|10175|10168|3200
1627495710000|2021-07-28 18:08:30|10173|10164|10168|10161|10173|10167|10167|10161|3553
1627495720000|2021-07-28 18:08:40|10175|10157|10175|10164|10175|10168|10172|10157|2188
1627495740000|2021-07-28 18:09:00|10180|10165|10180|10164|10180|10167|10180|10164|0
1627495750000|2021-07-28 18:09:10|10181|10165|10181|10165|10181|10165|10181|10165|100
1627495760000|2021-07-28 18:09:20|10180|10166|10180|10166|10180|10166|10180|10164|0
1627495770000|2021-07-28 18:09:30|10181|10164|10173|10164|10181|10166|10173|10164|400
1627495780000|2021-07-28 18:09:40|10172|10165|10172|10164|10172|10165|10172|10164|0
1627495790000|2021-07-28 18:09:50||10165||10165||10165||10165|100
1627495800000|2021-07-28 18:10:00|10171|10164|10168|10158|10171|10164|10168|10153|0
1627495810000|2021-07-28 18:10:10|10167|10157|10167|10160|10167|10160|10167|10157|0
1627495820000|2021-07-28 18:10:20||10159||10161||10161||10159|100
1627495830000|2021-07-28 18:10:30|10172|10162|10177|10166|10177|10170|10172|10159|700
1627495840000|2021-07-28 18:10:40|10175||10175||10175||10175||0
1627495850000|2021-07-28 18:10:50|10174|10163|10171|10160|10175|10167|10171|10157|0
1627495860000|2021-07-28 18:11:00|10169|10162|10169|10161|10169|10164|10168|10161|0
1627495870000|2021-07-28 18:11:10||10160||10161||10161||10160|0
1627495880000|2021-07-28 18:11:20|10168|10160|10177|10167|10177|10167|10168|10160|100
1627495890000|2021-07-28 18:11:30|10176|10168|10176|10168|10179|10168|10175|10168|0
1627495900000|2021-07-28 18:11:40|10174|10167|10175|10163|10176|10167|10174|10163|100
1627495920000|2021-07-28 18:12:00|10174|10164|10175|10166|10175|10166|10174|10160|0
1627495930000|2021-07-28 18:12:10|10176||10175||10176||10174||0
1627495940000|2021-07-28 18:12:20|10174|10165|10174|10161|10174|10165|10174|10161|0
1627495950000|2021-07-28 18:12:30||10163||10167||10167||10163|100
1627495960000|2021-07-28 18:12:40||10164||10163||10164||10163|0
1627495970000|2021-07-28 18:12:50|10175|10166|10177|10174|10177|10174|10173|10166|500
1627495980000|2021-07-28 18:13:00||10173||10173||10173||10173|100
1627495990000|2021-07-28 18:13:10|10178||10178||10178||10178||220
1627496000000|2021-07-28 18:13:20|||||||||100
1627496030000|2021-07-28 18:13:50|10176|10172|10178|10173|10179|10173|10176|10172|700
1627496040000|2021-07-28 18:14:00||10172||10173||10173||10172|500
1627496050000|2021-07-28 18:14:10|10179|10172|10180|10172|10181|10177|10179|10172|300
1627496060000|2021-07-28 18:14:20|10186|10174|10192|10183|10193|10185|10186|10174|1338
1627496070000|2021-07-28 18:14:30|10193|10179|10192|10185|10193|10185|10192|10179|400
1627496080000|2021-07-28 18:14:40|10193|10182|10193|10187|10193|10187|10193|10182|0
1627496090000|2021-07-28 18:14:50|10197|10188|10198|10190|10198|10190|10197|10188|345
1627496100000|2021-07-28 18:15:00|10193|10189|10192|10183|10193|10189|10191|10182|500
1627496110000|2021-07-28 18:15:10|10188|10184|10188|10179|10188|10184|10188|10179|293
1627496120000|2021-07-28 18:15:20||10180||10181||10181||10180|0
1627496130000|2021-07-28 18:15:30|||||||||110
1627496140000|2021-07-28 18:15:40||10180||10180||10181||10180|0
1627496150000|2021-07-28 18:15:50||10179||10179||10179||10179|0
1627496160000|2021-07-28 18:16:00||10180||10181||10181||10180|300
1627496170000|2021-07-28 18:16:10||10182||10182||10182||10182|300
1627496180000|2021-07-28 18:16:20|10187|10180|10188|10180|10188|10182|10187|10180|300
1627496190000|2021-07-28 18:16:30|10187||10188||10188||10185||0
1627496200000|2021-07-28 18:16:40|10185||10187||10188||10185||0
1627496210000|2021-07-28 18:16:50|10188||10188||10188||10188||0
1627496220000|2021-07-28 18:17:00|10185|10178|10183|10177|10188|10178|10183|10175|0
1627496230000|2021-07-28 18:17:10||10175||10177||10177||10175|100
1627496240000|2021-07-28 18:17:20|10182|10174|10182|10174|10183|10175|10182|10173|0
1627496260000|2021-07-28 18:17:40|10183|10175|10183|10176|10183|10178|10183|10175|650
1627496270000|2021-07-28 18:17:50|10182|10177|10179|10172|10183|10177|10179|10172|1400
1627496280000|2021-07-28 18:18:00||10168||10172||10172||10168|0
1627496290000|2021-07-28 18:18:10|10183|10173|10183|10177|10183|10178|10183|10173|600
1627496300000|2021-07-28 18:18:20||10175||10174||10177||10172|300
1627496310000|2021-07-28 18:18:30||10175||10177||10177||10173|100
1627496320000|2021-07-28 18:18:40||10178||10177||10178||10177|410
1627496330000|2021-07-28 18:18:50||10176||10176||10177||10173|0
1627496340000|2021-07-28 18:19:00|10179|10175|10188|10181|10189|10181|10179|10175|500
1627496350000|2021-07-28 18:19:10||10180||10180||10180||10180|0
1627496360000|2021-07-28 18:19:20|10187|10176|10181|10172|10187|10176|10181|10172|0
1627496370000|2021-07-28 18:19:30||10174||10176||10176||10174|0
1627496380000|2021-07-28 18:19:40||10172||10172||10172||10172|147
1627496390000|2021-07-28 18:19:50|10182|10174|10184|10176|10184|10181|10181|10174|400
1627496400000|2021-07-28 18:20:00|10183|10177|10184|10175|10184|10177|10182|10172|300
1627496410000|2021-07-28 18:20:10|10183|10177|10184|10175|10184|10177|10183|10175|0
1627496420000|2021-07-28 18:20:20||10176||10176||10176||10175|0
1627496430000|2021-07-28 18:20:30|||||||||100
1627496450000|2021-07-28 18:20:50||10177||10177||10177||10175|0
1627496460000|2021-07-28 18:21:00|10189|10178|10189|10181|10192|10182|10189|10178|413
1627496470000|2021-07-28 18:21:10||10179||10184||10184||10179|0
1627496480000|2021-07-28 18:21:20|10192||10189||10192||10189||500
1627496490000|2021-07-28 18:21:30|10187||10187||10187||10187||150
1627496500000|2021-07-28 18:21:40|10186|10182|10177|10175|10186|10182|10177|10175|1282
1627496510000|2021-07-28 18:21:50|10176|10176|10192|10183|10192|10183|10176|10173|500
1627496520000|2021-07-28 18:22:00|10190||10189||10190||10189||0
1627496530000|2021-07-28 18:22:10|10192|10184|10191|10187|10192|10187|10191|10184|500
1627496550000|2021-07-28 18:22:30|10190|10181|10189|10184|10191|10184|10189|10181|300
1627496560000|2021-07-28 18:22:40|10191|10182|10189|10182|10191|10184|10188|10182|200
1627496570000|2021-07-28 18:22:50|10188|10181|10188|10181|10189|10181|10188|10181|500
1627496580000|2021-07-28 18:23:00|10189|10184|10189|10183|10189|10185|10188|10183|100
1627496590000|2021-07-28 18:23:10|||||||||100
1627496600000|2021-07-28 18:23:20|10187|10180|10193|10184|10194|10184|10187|10180|0
1627496610000|2021-07-28 18:23:30|10195|10179|10191|10183|10195|10183|10191|10179|100
1627496620000|2021-07-28 18:23:40|10192|10184|10193|10184|10195|10184|10192|10183|746
1627496630000|2021-07-28 18:23:50|10194|10185|10194|10185|10194|10185|10193|10185|0
1627496640000|2021-07-28 18:24:00|10193|10184|10193|10185|10193|10185|10193|10184|0
1627496650000|2021-07-28 18:24:10|10189|10184|10189|10184|10189|10184|10189|10184|0
1627496660000|2021-07-28 18:24:20|10187|10179|10186|10181|10187|10181|10186|10179|400
1627496670000|2021-07-28 18:24:30|||||||||200
1627496680000|2021-07-28 18:24:40|10183|10180|10182|10177|10183|10180|10182|10177|573
1627496700000|2021-07-28 18:25:00|10184|10178|10184|10182|10184|10182|10184|10177|200
1627496710000|2021-07-28 18:25:10|10189|10183|10184|10180|10193|10184|10183|10180|615
1627496720000|2021-07-28 18:25:20|10183|10178|10182|10178|10183|10178|10182|10178|100
1627496740000|2021-07-28 18:25:40|10184|10179|10184|10178|10184|10181|10183|10178|100
1627496750000|2021-07-28 18:25:50||10179||10178||10182||10178|100
1627496760000|2021-07-28 18:26:00|10188|10179|10189|10180|10189|10180|10188|10178|400
1627496770000|2021-07-28 18:26:10|10188|10179|10189|10180|10189|10180|10188|10179|0
1627496780000|2021-07-28 18:26:20|10184|10179|10184|10179|10184|10179|10184|10179|0
1627496800000|2021-07-28 18:26:40|10189|10182|10192|10185|10193|10185|10189|10182|406
1627496810000|2021-07-28 18:26:50|10193||10192||10193||10192||0
1627496820000|2021-07-28 18:27:00|10193|10186|10193|10186|10193|10187|10193|10186|0
1627496840000|2021-07-28 18:27:20|10192|10187|10193|10186|10193|10188|10192|10186|0
1627496850000|2021-07-28 18:27:30||10187||10187||10187||10187|0
1627496860000|2021-07-28 18:27:40||10188||10188||10188||10188|0
1627496870000|2021-07-28 18:27:50|10192||10193||10193||10192||505
1627496880000|2021-07-28 18:28:00|10198|10189|10200|10193|10200|10195|10198|10189|407
1627496890000|2021-07-28 18:28:10|10199|10194|10199|10194|10199|10194|10199|10194|0
1627496900000|2021-07-28 18:28:20|10200|10195|10201|10198|10201|10198|10200|10195|100
1627496910000|2021-07-28 18:28:30|10202|10200|10209|10202|10216|10202|10202|10198|1600
1627496920000|2021-07-28 18:28:40|10205|10199|10205|10199|10205|10199|10205|10199|400
1627496930000|2021-07-28 18:28:50||10200||10199||10200||10199|0
1627496940000|2021-07-28 18:29:00|10209|10201|10208|10201|10209|10202|10205|10200|300
1627496950000|2021-07-28 18:29:10||10202||10202||10203||10202|0
1627496960000|2021-07-28 18:29:20|10209|10203|10209|10203|10209|10203|10209|10203|100
1627496970000|2021-07-28 18:29:30|10213|10206|10215|10206|10215|10208|10213|10206|200
1627496980000|2021-07-28 18:29:40|||||||||100
1627496990000|2021-07-28 18:29:50||10207||10211||10211||10207|100
1627497000000|2021-07-28 18:30:00|10220|10212|10226|10214|10226|10221|10219|10212|2012
1627497010000|2021-07-28 18:30:10|10224|10217|10224|10216|10224|10218|10224|10216|200
1627497020000|2021-07-28 18:30:20||10215||10216||10216||10215|1000
1627497030000|2021-07-28 18:30:30|||||||||100
1627497050000|2021-07-28 18:30:50|10226|10218|10234|10225|10241|10225|10226|10218|900
1627497060000|2021-07-28 18:31:00|10240|10227|10238|10230|10240|10230|10238|10227|200
1627497070000|2021-07-28 18:31:10|10237|10227|10233|10227|10239|10230|10233|10226|500
1627497080000|2021-07-28 18:31:20|10236|10228|10229|10223|10236|10228|10227|10223|600
1627497090000|2021-07-28 18:31:30|10227|10221|10226|10220|10229|10222|10223|10220|1528
1627497100000|2021-07-28 18:31:40|10228||10229||10229||10228||0
1627497110000|2021-07-28 18:31:50|10226|10221|10229|10221|10230|10225|10226|10221|2400
1627497120000|2021-07-28 18:32:00|10235|10222|10229|10221|10235|10222|10229|10221|0
1627497130000|2021-07-28 18:32:10|10224|10222|10230|10222|10230|10222|10224|10222|960
1627497140000|2021-07-28 18:32:20||10224||10224||10224||10224|0
1627497160000|2021-07-28 18:32:40||10225||10226||10226||10225|240
1627497170000|2021-07-28 18:32:50||10225||10225||10225||10225|200
1627497180000|2021-07-28 18:33:00|10229|10224|10226|10220|10229|10224|10226|10220|200
1627497190000|2021-07-28 18:33:10|10227|10221|10232|10225|10235|10225|10227|10221|613
1627497200000|2021-07-28 18:33:20|10238|10226|10238|10226|10238|10226|10238|10226|100
1627497210000|2021-07-28 18:33:30|10235|10225|10230|10226|10235|10226|10229|10224|300
1627497220000|2021-07-28 18:33:40|10231|10224|10228|10222|10231|10224|10228|10222|300
1627497230000|2021-07-28 18:33:50|10225|10220|10228|10221|10228|10222|10225|10220|100
1627497240000|2021-07-28 18:34:00|10227|10224|10230|10224|10230|10224|10227|10224|100
1627497250000|2021-07-28 18:34:10|10228|10226|10230|10228|10230|10228|10228|10224|100
1627497260000|2021-07-28 18:34:20|10229|10225|10235|10228|10235|10228|10227|10225|700
1627497270000|2021-07-28 18:34:30|||||||||200
1627497280000|2021-07-28 18:34:40|10234||10234||10234||10234||0
1627497290000|2021-07-28 18:34:50|10235|10227|10235|10229|10235|10229|10235|10227|946
1627497300000|2021-07-28 18:35:00|10240|10231|10240|10231|10241|10233|10237|10231|1706
1627497310000|2021-07-28 18:35:10|10238|10230|10233|10229|10240|10231|10233|10229|1000
1627497320000|2021-07-28 18:35:20||10228||10228||10228||10228|250
1627497330000|2021-07-28 18:35:30|10232|10223|10224|10219|10232|10223|10224|10219|400
1627497340000|2021-07-28 18:35:40|10228|10222|10227|10220|10233|10223|10226|10220|216
1627497350000|2021-07-28 18:35:50|10228|10221|10233|10224|10233|10224|10228|10221|0
1627497360000|2021-07-28 18:36:00|10230|10222|10234|10225|10234|10226|10230|10222|0
1627497370000|2021-07-28 18:36:10|10233|10226|10233|10222|10234|10226|10233|10222|100
1627497380000|2021-07-28 18:36:20|10234|10224|10233|10222|10234|10224|10232|10222|0
1627497390000|2021-07-28 18:36:30|10234||10228||10234||10228||400
1627497400000|2021-07-28 18:36:40|10227|10225|10230|10222|10234|10225|10225|10222|200
1627497410000|2021-07-28 18:36:50|10228|10221|10229|10220|10229|10221|10225|10219|700
1627497420000|2021-07-28 18:37:00|10228|10221|10230|10221|10234|10223|10228|10220|200
1627497430000|2021-07-28 18:37:10|10228|10223|10230|10222|10230|10223|10227|10222|0
1627497440000|2021-07-28 18:37:20|10229|10221|10229|10221|10230|10221|10227|10220|100
1627497450000|2021-07-28 18:37:30|10230|10222|10229|10223|10230|10223|10229|10222|200
1627497460000|2021-07-28 18:37:40|10230|10225|10231|10223|10231|10225|10229|10223|308
1627497470000|2021-07-28 18:37:50|10235|10226|10235|10226|10235|10227|10231|10226|1051
1627497480000|2021-07-28 18:38:00|10234|10227|10235|10227|10235|10227|10234|10227|200
1627497490000|2021-07-28 18:38:10|||||||||100
1627497500000|2021-07-28 18:38:20|10237||10238||10238||10237||100
1627497510000|2021-07-28 18:38:30|10236||10233||10236||10233||0
1627497520000|2021-07-28 18:38:40|10232||10232||10232||10232||0
1627497530000|2021-07-28 18:38:50|10234|10228|10234|10229|10234|10229|10234|10228|300
1627497540000|2021-07-28 18:39:00|10238|10230|10237|10228|10245|10232|10234|10227|800
1627497550000|2021-07-28 18:39:10|10241|10230|10246|10235|10246|10236|10239|10230|400
1627497560000|2021-07-28 18:39:20|10243||10242||10246||10242||175
1627497570000|2021-07-28 18:39:30|10245||10245||10245||10245||0
1627497580000|2021-07-28 18:39:40|10243|10238|10246|10238|10246|10238|10242|10236|300
1627497590000|2021-07-28 18:39:50|10248|10239|10247|10237|10250|10244|10242|10237|3629
1627497600000|2021-07-28 18:40:00|10248|10238|10248|10237|10248|10240|10247|10237|0
1627497610000|2021-07-28 18:40:10|10247|10241|10247|10238|10247|10241|10247|10237|0
1627497620000|2021-07-28 18:40:20|10246|10239|10246|10238|10246|10239|10245|10238|600
1627497630000|2021-07-28 18:40:30||10239||10239||10239||10239|256
1627497640000|2021-07-28 18:40:40|10247||10246||10247||10246||140
1627497650000|2021-07-28 18:40:50|10247|10240|10247|10241|10249|10242|10247|10239|400
1627497660000|2021-07-28 18:41:00|10245|10242|10245|10240|10248|10242|10244|10239|1731
1627497670000|2021-07-28 18:41:10|10248|10241|10247|10240|10248|10242|10242|10240|615
1627497680000|2021-07-28 18:41:20|10248||10246||10248||10246||0
1627497690000|2021-07-28 18:41:30|10243|10238|10244|10237|10246|10240|10240|10237|800
1627497710000|2021-07-28 18:41:50|10243||10243||10243||10243||0
1627497720000|2021-07-28 18:42:00|10244|10240|10246|10239|10246|10243|10242|10238|500
1627497730000|2021-07-28 18:42:10|10250|10240|10249|10242|10250|10243|10243|10240|1933
1627497740000|2021-07-28 18:42:20|10247|10241|10249|10240|10249|10243|10243|10239|300
1627497750000|2021-07-28 18:42:30|10248||10248||10248||10248||600
1627497760000|2021-07-28 18:42:40|10247|10241|10246|10237|10247|10242|10242|10237|2716
1627497770000|2021-07-28 18:42:50|10245|10239|10245|10239|10246|10239|10245|10239|686
1627497780000|2021-07-28 18:43:00|10246|10240|10245|10239|10250|10245|10245|10239|1023
1627497790000|2021-07-28 18:43:10|10248|10243|10246|10240|10248|10243|10242|10239|0
1627497800000|2021-07-28 18:43:20|10250|10241|10260|10254|10262|10256|10242|10240|30558
1627497810000|2021-07-28 18:43:30|10262|10255|10262|10255|10267|10264|10261|10255|1745
1627497820000|2021-07-28 18:43:40|10261|10253|10261|10256|10261|10256|10261|10253|0
1627497830000|2021-07-28 18:43:50|10265|10259|10266|10255|10266|10259|10264|10255|200
1627497840000|2021-07-28 18:44:00|10262|10259|10263|10256|10265|10260|10259|10255|300
1627497850000|2021-07-28 18:44:10|10262|10254|10259|10252|10263|10254|10255|10252|400
1627497860000|2021-07-28 18:44:20|10261|10255|10257|10251|10263|10255|10254|10251|1610
1627497870000|2021-07-28 18:44:30|10255|10253|10262|10255|10263|10255|10255|10253|100
1627497880000|2021-07-28 18:44:40|10260|10256|10261|10256|10263|10259|10258|10252|1100
1627497890000|2021-07-28 18:44:50|10262|10258|10262|10258|10262|10258|10262|10256|400
1627497900000|2021-07-28 18:45:00|10266|10260|10267|10260|10267|10264|10259|10252|2100
1627497910000|2021-07-28 18:45:10|10264|10261|10266|10260|10267|10261|10264|10260|200
1627497920000|2021-07-28 18:45:20|10265|10256|10263|10256|10265|10256|10263|10256|800
1627497930000|2021-07-28 18:45:30|10264|10259|10265|10259|10265|10260|10264|10257|800
1627497940000|2021-07-28 18:45:40|10267|10263|10272|10268|10279|10273|10267|10263|10871
1627497950000|2021-07-28 18:45:50|10270|10267|10272|10267|10272|10267|10270|10267|200
1627497960000|2021-07-28 18:46:00|10271|10268|10274|10268|10274|10268|10268|10263|3011
1627497970000|2021-07-28 18:46:10|10271|10264|10272|10265|10272|10265|10270|10264|410
1627497980000|2021-07-28 18:46:20|10269|10263|10268|10264|10272|10267|10266|10263|800
1627497990000|2021-07-28 18:46:30|10266|10263|10266|10261|10266|10265|10265|10261|600
1627498000000|2021-07-28 18:46:40|10268|10262|10268|10261|10268|10263|10268|10261|400
1627498010000|2021-07-28 18:46:50|10265|10257|10263|10257|10265|10257|10263|10257|751
1627498020000|2021-07-28 18:47:00|10260|10258|10265|10256|10265|10260|10259|10254|1540
1627498030000|2021-07-28 18:47:10||10257||10257||10257||10257|400
1627498040000|2021-07-28 18:47:20|10264||10263||10264||10263||0
1627498050000|2021-07-28 18:47:30|10264|10256|10263|10255|10264|10256|10263|10255|472
1627498060000|2021-07-28 18:47:40|10260|10253|10259|10251|10260|10253|10253|10249|500
1627498070000|2021-07-28 18:47:50|10260|10252|10259|10253|10260|10256|10259|10251|1100
1627498080000|2021-07-28 18:48:00|10260|10254|10260|10254|10260|10256|10260|10254|100
1627498090000|2021-07-28 18:48:10||10255||10255||10256||10255|100
1627498100000|2021-07-28 18:48:20|10264|10259|10267|10258|10270|10259|10258|10255|1200
1627498110000|2021-07-28 18:48:30|10268||10267||10268||10267||0
1627498120000|2021-07-28 18:48:40|||||||||100
1627498130000|2021-07-28 18:48:50|10264|10259|10264|10256|10264|10259|10264|10256|700
1627498140000|2021-07-28 18:49:00|10268|10258|10268|10259|10268|10259|10264|10256|4901
1627498150000|2021-07-28 18:49:10|10270|10256|10274|10264|10274|10265|10270|10256|0
1627498160000|2021-07-28 18:49:20|10270|10262|10270|10264|10270|10264|10270|10262|4700
1627498170000|2021-07-28 18:49:30|||||||||500
1627498180000|2021-07-28 18:49:40|10269|10265|10274|10265|10274|10265|10269|10264|1597
1627498190000|2021-07-28 18:49:50|10269|10261|10268|10261|10269|10261|10265|10260|1500
1627498200000|2021-07-28 18:50:00|10274|10262|10274|10266|10274|10269|10273|10262|500
1627498210000|2021-07-28 18:50:10|10278|10267|10278|10269|10278|10269|10275|10267|600
1627498220000|2021-07-28 18:50:20|10279|10270|10284|10271|10284|10279|10279|10270|806
1627498230000|2021-07-28 18:50:30|10282|10269|10282|10271|10282|10271|10279|10268|200
1627498240000|2021-07-28 18:50:40|10280|10275|10284|10274|10284|10279|10276|10269|1782
1627498250000|2021-07-28 18:50:50||10273||10274||10275||10271|675
1627498260000|2021-07-28 18:51:00||10275||10276||10276||10275|100
1627498270000|2021-07-28 18:51:10|10283|10270|10283|10276|10289|10282|10275|10267|4957
1627498280000|2021-07-28 18:51:20|10278|10275|10275|10271|10285|10275|10275|10267|1300
1627498290000|2021-07-28 18:51:30|10280|10268|10283|10273|10284|10273|10277|10268|100
1627498300000|2021-07-28 18:51:40|10280|10272|10276|10266|10283|10272|10276|10266|2900
1627498310000|2021-07-28 18:51:50|10277|10268|10276|10269|10278|10269|10276|10266|400
1627498320000|2021-07-28 18:52:00|10278|10270|10280|10271|10281|10274|10276|10269|1400
1627498330000|2021-07-28 18:52:10|10281|10272|10274|10266|10281|10272|10274|10266|619
1627498340000|2021-07-28 18:52:20|10281|10267|10279|10267|10281|10267|10274|10267|0
1627498350000|2021-07-28 18:52:30||10269||10269||10269||10267|0
1627498360000|2021-07-28 18:52:40|10281|10271|10285|10274|10285|10274|10281|10271|400
1627498370000|2021-07-28 18:52:50|10280|10271|10279|10270|10284|10271|10277|10266|500
1627498380000|2021-07-28 18:53:00|10277||10277||10279||10277||0
1627498390000|2021-07-28 18:53:10|10279|10266|10273|10265|10282|10269|10272|10265|344
1627498400000|2021-07-28 18:53:20|10272|10266|10273|10266|10274|10266|10272|10266|146
1627498410000|2021-07-28 18:53:30|10272|10265|10271|10265|10276|10265|10271|10265|100
1627498420000|2021-07-28 18:53:40|10272|10263|10272|10263|10276|10263|10272|10263|100
1627498430000|2021-07-28 18:53:50|10276|10265|10275|10265|10276|10265|10273|10265|0
1627498440000|2021-07-28 18:54:00|10271||10272||10273||10271||0
1627498450000|2021-07-28 18:54:10|10276|10266|10266|10258|10276|10266|10261|10257|1773
1627498460000|2021-07-28 18:54:20|10265|10257|10266|10257|10266|10257|10265|10257|0
1627498470000|2021-07-28 18:54:30|10264||10266||10266||10264||100
1627498480000|2021-07-28 18:54:40|10264|10259|10269|10264|10269|10264|10264|10257|200
1627498490000|2021-07-28 18:54:50||10262||10262||10262||10262|0
1627498500000|2021-07-28 18:55:00||10263||10263||10263||10262|1100
1627498510000|2021-07-28 18:55:10|10268|10264|10274|10265|10276|10266|10268|10264|1000
1627498520000|2021-07-28 18:55:20|10269|10266|10270|10263|10270|10267|10267|10263|1900
1627498530000|2021-07-28 18:55:30|10275|10264|10275|10265|10275|10265|10275|10264|0
1627498540000|2021-07-28 18:55:40|10272|10264|10275|10267|10275|10269|10272|10264|100
1627498550000|2021-07-28 18:55:50|10279|10268|10280|10272|10280|10272|10279|10268|100
1627498560000|2021-07-28 18:56:00|10279||10278||10279||10278||200
1627498570000|2021-07-28 18:56:10|10280|10275|10279|10272|10280|10277|10278|10272|100
1627498580000|2021-07-28 18:56:20|10280|10273|10280|10273|10280|10273|10279|10273|867
1627498590000|2021-07-28 18:56:30|10278||10278||10280||10278||0
1627498600000|2021-07-28 18:56:40|10279|10274|10285|10279|10285|10279|10279|10274|535
1627498610000|2021-07-28 18:56:50|10284|10280|10285|10277|10285|10281|10284|10277|1300
1627498630000|2021-07-28 18:57:10|10284|10273|10281|10272|10284|10274|10280|10272|200
1627498640000|2021-07-28 18:57:20|10284|10274|10281|10275|10284|10275|10281|10272|700
1627498650000|2021-07-28 18:57:30|10285|10277|10284|10274|10285|10278|10277|10273|509
1627498660000|2021-07-28 18:57:40|10280|10276|10280|10274|10280|10276|10280|10274|200
1627498670000|2021-07-28 18:57:50|10284|10276|10284|10277|10285|10277|10284|10276|200
1627498680000|2021-07-28 18:58:00||10278||10279||10279||10277|0
1627498690000|2021-07-28 18:58:10|10282|10277|10284|10277|10284|10277|10282|10277|400
1627498700000|2021-07-28 18:58:20|10283|10274|10279|10272|10283|10277|10279|10272|646
1627498710000|2021-07-28 18:58:30|10280|10274|10280|10274|10280|10274|10280|10274|275
1627498720000|2021-07-28 18:58:40|10284|10276|10282|10274|10285|10278|10281|10274|200
1627498730000|2021-07-28 18:58:50|10281|10275|10282|10274|10282|10275|10281|10274|400
1627498740000|2021-07-28 18:59:00|10283|10275|10283|10276|10283|10276|10282|10274|0
1627498750000|2021-07-28 18:59:10|10284|10275|10284|10276|10284|10277|10284|10275|0
1627498760000|2021-07-28 18:59:20|10285|10277|10285|10280|10285|10280|10285|10277|100
1627498770000|2021-07-28 18:59:30|10282|10277|10282|10276|10282|10277|10282|10276|254
1627498780000|2021-07-28 18:59:40|||||||||500
1627498790000|2021-07-28 18:59:50|10285|10277|10285|10276|10285|10277|10285|10276|0
1627498800000|2021-07-28 19:00:00|10282|10277|10285|10279|10285|10281|10282|10277|100
1627498810000|2021-07-28 19:00:10|10284|10278|10284|10276|10284|10278|10281|10276|100
1627498820000|2021-07-28 19:00:20|10285|10278|10288|10282|10290|10283|10285|10278|11692
1627498830000|2021-07-28 19:00:30|10289|10283|10289|10282|10290|10283|10289|10282|200
1627498840000|2021-07-28 19:00:40|10288|10283|10287|10283|10288|10283|10287|10283|300
1627498850000|2021-07-28 19:00:50|10288||10287||10288||10287||300
1627498860000|2021-07-28 19:01:00|10288|10284|10287|10283|10290|10288|10286|10283|1956
1627498870000|2021-07-28 19:01:10|10286|10284|10289|10282|10290|10285|10286|10282|0
1627498880000|2021-07-28 19:01:20|10288||10287||10288||10287||0
1627498890000|2021-07-28 19:01:30|10285|10281|10285|10280|10286|10281|10282|10280|700
1627498910000|2021-07-28 19:01:50|||||||||100
1627498920000|2021-07-28 19:02:00|10286|10281|10287|10282|10287|10282|10286|10281|200
1627498930000|2021-07-28 19:02:10|10286|10283|10287|10283|10287|10283|10286|10283|400
1627498940000|2021-07-28 19:02:20|10291|10284|10291|10285|10291|10285|10289|10284|200
1627498950000|2021-07-28 19:02:30|10290|10286|10290|10286|10291|10286|10290|10286|100
1627498960000|2021-07-28 19:02:40|10288|10284|10286|10285|10288|10285|10286|10283|1400
1627498970000|2021-07-28 19:02:50|10285|10284|10286|10282|10286|10284|10285|10280|700
1627498980000|2021-07-28 19:03:00|10284|10280|10285|10282|10286|10282|10284|10280|400
1627498990000|2021-07-28 19:03:10|10286|10281|10292|10283|10292|10285|10286|10281|886
1627499000000|2021-07-28 19:03:20|10289|10281|10287|10283|10292|10283|10287|10281|400
1627499010000|2021-07-28 19:03:30||10281||10281||10283||10281|200
1627499020000|2021-07-28 19:03:40|10286|10283|10282|10273|10286|10283|10282|10273|1300
1627499030000|2021-07-28 19:03:50|10281|10274|10283|10277|10287|10278|10281|10273|200
1627499040000|2021-07-28 19:04:00|10287|10279|10288|10283|10292|10283|10287|10279|1100
1627499050000|2021-07-28 19:04:10|10289|10284|10292|10288|10292|10288|10288|10284|600
1627499060000|2021-07-28 19:04:20|10294|10287|10292|10287|10294|10287|10288|10284|3900
1627499070000|2021-07-28 19:04:30|10295|10290|10292|10289|10295|10290|10292|10289|600
1627499080000|2021-07-28 19:04:40|10291|10286|10285|10280|10291|10286|10285|10280|400
1627499090000|2021-07-28 19:04:50|10290|10282|10290|10283|10290|10283|10287|10281|0
1627499100000|2021-07-28 19:05:00|10289|10284|10290|10286|10291|10287|10289|10284|100
1627499110000|2021-07-28 19:05:10|10293|10287|10294|10290|10294|10290|10293|10287|2100
1627499120000|2021-07-28 19:05:20|10293|10288|10296|10292|10296|10293|10291|10288|2853
1627499130000|2021-07-28 19:05:30|10298|10293|10297|10293|10298|10293|10297|10293|300
1627499140000|2021-07-28 19:05:40|10296|10292|10295|10292|10296|10292|10295|10292|800
1627499150000|2021-07-28 19:05:50|10293|10289|10297|10289|10297|10291|10292|10289|1300
1627499160000|2021-07-28 19:06:00|10292||10292||10292||10292||200
1627499170000|2021-07-28 19:06:10|10294|10290|10299|10292|10299|10295|10294|10290|920
1627499180000|2021-07-28 19:06:20|10298|10293|10295|10292|10299|10293|10295|10292|2080
1627499190000|2021-07-28 19:06:30|10294|10291|10293|10286|10296|10291|10293|10286|500
1627499200000|2021-07-28 19:06:40||10287||10288||10289||10286|100
1627499210000|2021-07-28 19:06:50|10291|10287|10293|10287|10293|10287|10291|10286|100
1627499220000|2021-07-28 19:07:00||10288||10290||10290||10288|300
1627499230000|2021-07-28 19:07:10|10295|10292|10293|10289|10295|10292|10293|10289|700
1627499240000|2021-07-28 19:07:20|||||||||200
1627499250000|2021-07-28 19:07:30|10292|10288|10290|10285|10292|10288|10290|10285|1026
1627499260000|2021-07-28 19:07:40|||||||||100
1627499270000|2021-07-28 19:07:50|10289|10282|10285|10281|10289|10283|10285|10281|900
1627499280000|2021-07-28 19:08:00|10283|10280|10280|10275|10283|10280|10279|10275|400
1627499290000|2021-07-28 19:08:10|10279|10271|10271|10266|10279|10271|10271|10266|100
1627499300000|2021-07-28 19:08:20|10272|10268|10272|10266|10278|10270|10272|10266|1267
1627499310000|2021-07-28 19:08:30|10269|10263|10268|10262|10269|10264|10268|10261|300
1627499320000|2021-07-28 19:08:40|10269|10263|10267|10260|10269|10265|10266|10260|1220
1627499330000|2021-07-28 19:08:50|10266||10266||10266||10266||100
1627499340000|2021-07-28 19:09:00|10267|10261|10274|10269|10277|10269|10266|10261|700
1627499350000|2021-07-28 19:09:10|10272|10264|10269|10265|10273|10265|10269|10264|300
1627499360000|2021-07-28 19:09:20|||||||||200
1627499370000|2021-07-28 19:09:30|10266|10263|10276|10267|10276|10267|10266|10261|1800
1627499380000|2021-07-28 19:09:40|10275|10268|10279|10274|10280|10274|10275|10268|540
1627499390000|2021-07-28 19:09:50|10276|10272|10279|10271|10279|10272|10276|10271|800
1627499400000|2021-07-28 19:10:00|10277||10277||10279||10277||100
1627499410000|2021-07-28 19:10:10|10281|10272|10280|10274|10281|10274|10279|10272|400
1627499420000|2021-07-28 19:10:20|10279|10276|10284|10275|10284|10276|10279|10274|600
1627499430000|2021-07-28 19:10:30|10286|10280|10287|10283|10290|10283|10285|10280|5300
1627499440000|2021-07-28 19:10:40|10290|10284|10288|10285|10293|10288|10288|10284|2600
1627499450000|2021-07-28 19:10:50|10286|10283|10288|10283|10288|10286|10283|10281|1200
1627499460000|2021-07-28 19:11:00|10290|10285|10292|10285|10292|10287|10290|10284|724
1627499470000|2021-07-28 19:11:10|10291||10291||10291||10291||200
1627499480000|2021-07-28 19:11:20|10290||10290||10290||10290||849
1627499490000|2021-07-28 19:11:30|10287|10283|10287|10284|10287|10284|10286|10283|1575
1627499500000|2021-07-28 19:11:40|||||||||100
1627499510000|2021-07-28 19:11:50|10286|10285|10287|10285|10287|10285|10286|10284|400
1627499520000|2021-07-28 19:12:00|10286|10286|10294|10290|10295|10290|10286|10286|1940
1627499530000|2021-07-28 19:12:10|10292|10289|10288|10285|10292|10289|10288|10284|1300
1627499540000|2021-07-28 19:12:20|10289||10289||10289||10289||100
1627499550000|2021-07-28 19:12:30|10292|10286|10291|10286|10293|10286|10291|10286|200
1627499560000|2021-07-28 19:12:40|||||||||600
1627499580000|2021-07-28 19:13:00||10288||10288||10288||10288|200
1627499590000|2021-07-28 19:13:10|||||||||400
1627499600000|2021-07-28 19:13:20|10290|10286|10293|10289|10294|10289|10288|10286|2958
1627499610000|2021-07-28 19:13:30|10292|10288|10289|10286|10292|10288|10287|10286|1100
1627499620000|2021-07-28 19:13:40|10291|10287|10291|10286|10294|10287|10290|10286|0
1627499630000|2021-07-28 19:13:50|||||||||553
1627499640000|2021-07-28 19:14:00||10288||10288||10288||10288|500
1627499650000|2021-07-28 19:14:10|10292||10292||10292||10292||0
1627499660000|2021-07-28 19:14:20|10293|10289|10296|10292|10297|10292|10293|10289|900
1627499670000|2021-07-28 19:14:30|10295|10291|10295|10292|10295|10292|10292|10291|1600
1627499680000|2021-07-28 19:14:40|10296|10293|10296|10292|10296|10293|10296|10292|300
1627499690000|2021-07-28 19:14:50|10297|10293|10296|10293|10300|10295|10296|10292|600
1627499700000|2021-07-28 19:15:00|10299|10294|10298|10294|10299|10294|10298|10294|400
1627499710000|2021-07-28 19:15:10|10300|10295|10297|10293|10300|10296|10295|10293|1673
1627499720000|2021-07-28 19:15:20|10299|10297|10299|10294|10299|10297|10298|10293|600
1627499730000|2021-07-28 19:15:30||10295||10295||10295||10295|345
1627499740000|2021-07-28 19:15:40|10298||10298||10299||10298||700
1627499750000|2021-07-28 19:15:50|10299||10297||10299||10296||1201
1627499760000|2021-07-28 19:16:00|10296|10294|10290|10286|10296|10294|10288|10283|4419
1627499770000|2021-07-28 19:16:10|10288|10287|10291|10287|10291|10288|10288|10286|715
1627499780000|2021-07-28 19:16:20|10290|10288|10290|10288|10291|10288|10290|10288|600
1627499790000|2021-07-28 19:16:30|10291|10289|10295|10288|10295|10290|10289|10285|1747
1627499800000|2021-07-28 19:16:40|10294|10290|10297|10293|10298|10296|10294|10290|2600
1627499810000|2021-07-28 19:16:50|10296|10289|10292|10289|10296|10292|10292|10289|849
1627499820000|2021-07-28 19:17:00|||||||||200
1627499830000|2021-07-28 19:17:10|10294|10290|10297|10292|10299|10296|10294|10290|1695
1627499840000|2021-07-28 19:17:20|10296|10294|10297|10293|10297|10295|10296|10292|1100
1627499850000|2021-07-28 19:17:30|10299|10294|10299|10295|10299|10295|10299|10294|400
1627499860000|2021-07-28 19:17:40|10298|10294|10294|10287|10298|10296|10291|10287|2534
1627499870000|2021-07-28 19:17:50||10288||10288||10288||10288|200
1627499880000|2021-07-28 19:18:00||10289||10289||10289||10289|500
1627499890000|2021-07-28 19:18:10|10293|10287|10294|10290|10294|10290|10290|10287|3100
1627499900000|2021-07-28 19:18:20|10297|10293|10298|10293|10299|10293|10296|10293|450
1627499910000|2021-07-28 19:18:30||10294||10294||10294||10294|331
1627499920000|2021-07-28 19:18:40|10299|10296|10299|10294|10300|10296|10298|10294|2496
1627499930000|2021-07-28 19:18:50|10296|10295|10299|10293|10299|10295|10296|10293|1700
1627499940000|2021-07-28 19:19:00||10294||10294||10294||10294|100
1627499950000|2021-07-28 19:19:10|10298|10293|10296|10293|10299|10294|10293|10289|2646
1627499960000|2021-07-28 19:19:20|10299|10294|10295|10292|10300|10295|10295|10292|400
1627499970000|2021-07-28 19:19:30|10298|10293|10298|10294|10298|10294|10298|10293|100
1627499980000|2021-07-28 19:19:40|10297|10295|10297|10294|10297|10295|10297|10294|0
1627499990000|2021-07-28 19:19:50|10296|10293|10298|10292|10298|10293|10295|10292|300
1627500000000|2021-07-28 19:20:00|10295|10294|10295|10292|10295|10295|10295|10292|400
1627500010000|2021-07-28 19:20:10|10298|10293|10295|10291|10298|10294|10292|10288|1558
1627500020000|2021-07-28 19:20:20|10294|10288|10295|10290|10296|10291|10292|10288|1252
1627500030000|2021-07-28 19:20:30||10292||10290||10292||10290|0
1627500040000|2021-07-28 19:20:40|10293|10291|10293|10290|10293|10292|10293|10290|300
1627500050000|2021-07-28 19:20:50|10295|10291|10295|10290|10295|10292|10295|10290|503
1627500060000|2021-07-28 19:21:00|10296|10292|10299|10295|10300|10298|10296|10292|1515
1627500070000|2021-07-28 19:21:10|10298|10293|10295|10291|10298|10293|10294|10291|400
1627500080000|2021-07-28 19:21:20|10296|10289|10294|10290|10296|10293|10292|10289|300
1627500090000|2021-07-28 19:21:30|||||||||100
1627500100000|2021-07-28 19:21:40|10293|10288|10292|10285|10293|10288|10290|10284|2270
1627500110000|2021-07-28 19:21:50|10293|10289|10293|10288|10295|10290|10293|10288|800
1627500120000|2021-07-28 19:22:00|10295|10285|10291|10286|10295|10289|10290|10285|442
1627500130000|2021-07-28 19:22:10|10292|10285|10289|10283|10292|10285|10282|10278|3650
1627500140000|2021-07-28 19:22:20|10288|10284|10291|10287|10292|10289|10288|10284|925
1627500150000|2021-07-28 19:22:30|10290|10286|10290|10285|10290|10286|10290|10285|330
1627500160000|2021-07-28 19:22:40|||||||||300
1627500170000|2021-07-28 19:22:50|10288|10282|10285|10281|10288|10282|10285|10281|700
1627500180000|2021-07-28 19:23:00|||||||||200
1627500190000|2021-07-28 19:23:10|10289|10282|10285|10281|10289|10283|10284|10280|800
1627500200000|2021-07-28 19:23:20|10289|10282|10285|10280|10289|10282|10281|10277|1058
1627500210000|2021-07-28 19:23:30|10283|10277|10276|10273|10283|10277|10275|10271|3186
1627500220000|2021-07-28 19:23:40|10277|10275|10278|10276|10278|10276|10276|10274|1199
1627500230000|2021-07-28 19:23:50|10276|10274|10280|10277|10280|10278|10276|10271|1300
1627500240000|2021-07-28 19:24:00|10279|10275|10279|10274|10279|10275|10277|10272|2632
1627500250000|2021-07-28 19:24:10|10280|10277|10283|10278|10284|10279|10278|10277|1200
1627500260000|2021-07-28 19:24:20|10284|10279|10288|10284|10288|10284|10284|10279|600
1627500270000|2021-07-28 19:24:30|10292|10286|10283|10281|10294|10286|10283|10281|1060
1627500280000|2021-07-28 19:24:40|10282|10280|10289|10284|10289|10284|10282|10280|400
1627500290000|2021-07-28 19:24:50|10293|10286|10292|10286|10293|10286|10292|10286|500
1627500300000|2021-07-28 19:25:00|10290|10287|10290|10287|10290|10287|10290|10287|440
1627500310000|2021-07-28 19:25:10|10292|10289|10292|10289|10295|10292|10292|10288|1300
1627500320000|2021-07-28 19:25:20|10293|10288|10280|10279|10293|10289|10280|10277|3508
1627500330000|2021-07-28 19:25:30|10279|10277|10284|10281|10285|10281|10279|10277|400
1627500340000|2021-07-28 19:25:40|10283|10280|10283|10280|10283|10280|10283|10280|100
1627500350000|2021-07-28 19:25:50|10282|10281|10284|10281|10284|10282|10281|10281|900
1627500360000|2021-07-28 19:26:00|10285|10282|10292|10289|10292|10289|10285|10282|700
1627500370000|2021-07-28 19:26:10|10291|10288|10291|10288|10291|10289|10290|10288|1400
1627500380000|2021-07-28 19:26:20|10290|10289|10299|10295|10299|10296|10290|10288|2800
1627500390000|2021-07-28 19:26:30|10300|10296|10298|10295|10300|10297|10297|10295|1300
1627500400000|2021-07-28 19:26:40|10300||10300||10300||10298||100
1627500410000|2021-07-28 19:26:50|10298|10296|10300|10295|10300|10299|10296|10292|15662
1627500420000|2021-07-28 19:27:00|10297|10293|10297|10293|10297|10293|10297|10293|1711
1627500430000|2021-07-28 19:27:10|10300|10295|10299|10294|10300|10296|10299|10294|3600
1627500440000|2021-07-28 19:27:20|10296|10293|10299|10296|10299|10296|10295|10290|2900
1627500450000|2021-07-28 19:27:30|10297|10293|10299|10295|10299|10295|10296|10293|300
1627500460000|2021-07-28 19:27:40||10296||10294||10296||10294|0
1627500470000|2021-07-28 19:27:50|10300|10295|10299|10296|10300|10299|10298|10295|1200
1627500480000|2021-07-28 19:28:00|10298|10295|10300|10296|10300|10296|10296|10294|500
1627500490000|2021-07-28 19:28:10|10299|10293|10300|10296|10300|10296|10295|10290|2289
1627500500000|2021-07-28 19:28:20|||||||||100
1627500510000|2021-07-28 19:28:30|10299|10292|10298|10293|10299|10293|10297|10291|893
1627500520000|2021-07-28 19:28:40|10299|10291|10298|10293|10300|10297|10298|10291|1701
1627500530000|2021-07-28 19:28:50|10299||10299||10299||10298||200
1627500540000|2021-07-28 19:29:00|10300|10295|10298|10294|10300|10298|10297|10294|250
1627500550000|2021-07-28 19:29:10|10299||10299||10299||10298||0
1627500560000|2021-07-28 19:29:20|10298|10292|10297|10293|10299|10293|10296|10292|100
1627500570000|2021-07-28 19:29:30||10292||10294||10294||10292|500
1627500580000|2021-07-28 19:29:40|10299|10295|10299|10296|10299|10298|10299|10295|674
1627500590000|2021-07-28 19:29:50|10300|10298|10300|10297|10300|10298|10300|10296|390
1627500600000|2021-07-28 19:30:00|10299|10296|10299|10294|10300|10299|10296|10293|15243
1627500610000|2021-07-28 19:30:10|10300|10295|10299|10295|10300|10295|10299|10294|100
1627500620000|2021-07-28 19:30:20||10294||10295||10295||10294|350
1627500630000|2021-07-28 19:30:30|10298|10296|10299|10297|10299|10297|10297|10293|2200
1627500640000|2021-07-28 19:30:40|10300|10298|10299|10297|10300|10299|10299|10297|618
1627500650000|2021-07-28 19:30:50|10300|10298|10300|10297|10300|10298|10300|10297|348
1627500660000|2021-07-28 19:31:00|10299|10295|10298|10295|10300|10297|10298|10295|1300
1627500680000|2021-07-28 19:31:20|10300|10296|10300|10297|10300|10298|10300|10296|300
1627500690000|2021-07-28 19:31:30||10296||10297||10297||10296|1200
1627500700000|2021-07-28 19:31:40|10299|10298|10300|10298|10300|10299|10299|10297|5147
1627500710000|2021-07-28 19:31:50|10299|10297|10296|10293|10299|10297|10296|10293|1987
1627500720000|2021-07-28 19:32:00|10295|10294|10295|10290|10296|10294|10293|10289|1076
1627500730000|2021-07-28 19:32:10|10293|10287|10294|10285|10294|10287|10290|10285|1000
1627500740000|2021-07-28 19:32:20|10291|10286|10291|10287|10294|10288|10290|10285|883
1627500750000|2021-07-28 19:32:30|10288|10286|10286|10279|10291|10287|10286|10278|500
1627500760000|2021-07-28 19:32:40|10285|10278|10284|10278|10287|10278|10284|10278|0
1627500770000|2021-07-28 19:32:50|10283|10279|10284|10279|10284|10279|10283|10279|400
1627500780000|2021-07-28 19:33:00|10283|10277|10276|10270|10284|10277|10274|10270|900
1627500790000|2021-07-28 19:33:10|10277|10272|10277|10274|10277|10274|10277|10272|1218
1627500800000|2021-07-28 19:33:20|10281||10278||10281||10278||200
1627500810000|2021-07-28 19:33:30|10280||10279||10280||10277||1604
1627500820000|2021-07-28 19:33:40|10277|10271|10277|10271|10279|10274|10276|10271|800
1627500830000|2021-07-28 19:33:50|10276||10276||10276||10276||100
1627500840000|2021-07-28 19:34:00||10272||10272||10272||10272|500
1627500850000|2021-07-28 19:34:10|10274|10269|10271|10265|10274|10269|10271|10265|1815
1627500860000|2021-07-28 19:34:20|10270|10266|10270|10266|10271|10266|10270|10266|200
1627500880000|2021-07-28 19:34:40|||||||||140
1627500890000|2021-07-28 19:34:50||10267||10267||10267||10267|400
1627500900000|2021-07-28 19:35:00||10266||10265||10266||10265|1950
1627500910000|2021-07-28 19:35:10|10269|10264|10268|10263|10269|10264|10268|10262|100
1627500920000|2021-07-28 19:35:20|10267|10265|10267|10263|10267|10265|10266|10263|1121
1627500930000|2021-07-28 19:35:30|10266|10261|10263|10257|10266|10261|10262|10257|367
1627500940000|2021-07-28 19:35:40|10260|10256|10259|10255|10260|10256|10259|10255|0
1627500950000|2021-07-28 19:35:50|10257|10254|10257|10254|10258|10256|10256|10253|2000
1627500960000|2021-07-28 19:36:00|10258|10255|10258|10255|10259|10257|10257|10254|1066
1627500970000|2021-07-28 19:36:10|10259|10256|10264|10260|10266|10261|10259|10256|1458
1627500980000|2021-07-28 19:36:20|10266|10261|10263|10258|10266|10262|10262|10257|1232
1627500990000|2021-07-28 19:36:30|10261|10256|10261|10256|10261|10256|10260|10256|597
1627501000000|2021-07-28 19:36:40|10260|10254|10255|10250|10260|10254|10254|10250|998
1627501010000|2021-07-28 19:36:50|10253|10249|10252|10249|10253|10250|10250|10249|2116
1627501020000|2021-07-28 19:37:00|10253|10250|10257|10253|10258|10254|10253|10250|1175
1627501030000|2021-07-28 19:37:10|10256|10255|10253|10248|10257|10255|10253|10248|1461
1627501040000|2021-07-28 19:37:20|10251|10245|10249|10245|10251|10245|10249|10245|300
1627501050000|2021-07-28 19:37:30|10248|10243|10246|10243|10248|10243|10246|10243|0
1627501060000|2021-07-28 19:37:40|10249|10244|10243|10240|10249|10246|10243|10240|2535
1627501070000|2021-07-28 19:37:50|10244|10241|10252|10247|10252|10247|10244|10241|500
1627501080000|2021-07-28 19:38:00|10251|10245|10247|10242|10251|10245|10245|10241|2500
1627501100000|2021-07-28 19:38:20|10245|10240|10241|10236|10245|10240|10239|10236|2325
1627501110000|2021-07-28 19:38:30|10240|10234|10243|10238|10243|10238|10235|10232|1420
1627501120000|2021-07-28 19:38:40|10242|10237|10242|10238|10243|10239|10242|10237|180
1627501130000|2021-07-28 19:38:50|10241|10240|10241|10237|10241|10240|10238|10233|600
1627501140000|2021-07-28 19:39:00|10240|10236|10234|10230|10241|10236|10234|10229|700
1627501150000|2021-07-28 19:39:10|10233|10228|10230|10225|10233|10228|10229|10225|229
1627501160000|2021-07-28 19:39:20|10229|10224|10237|10233|10237|10234|10228|10223|800
1627501170000|2021-07-28 19:39:30|10236|10232|10235|10232|10236|10232|10234|10232|200
1627501180000|2021-07-28 19:39:40|10233|10229|10235|10231|10237|10232|10232|10229|400
1627501190000|2021-07-28 19:39:50|||||||||300
1627501200000|2021-07-28 19:40:00|10238|10232|10234|10229|10240|10235|10233|10229|752
1627501210000|2021-07-28 19:40:10|10233|10230|10234|10231|10235|10231|10233|10230|250
1627501220000|2021-07-28 19:40:20|10231|10230|10231|10229|10232|10230|10231|10229|2418
1627501230000|2021-07-28 19:40:30|10232|10230|10227|10226|10232|10230|10227|10226|811
1627501240000|2021-07-28 19:40:40|10228|10227|10232|10228|10233|10232|10228|10227|901
1627501250000|2021-07-28 19:40:50|10234|10229|10236|10232|10236|10232|10234|10229|1268
1627501260000|2021-07-28 19:41:00|10235|10229|10233|10229|10235|10230|10233|10229|500
1627501270000|2021-07-28 19:41:10|10234|10230|10238|10235|10238|10235|10234|10230|400
1627501280000|2021-07-28 19:41:20||10234||10235||10235||10234|0
1627501290000|2021-07-28 19:41:30|10240|10236|10237|10234|10240|10238|10235|10234|3898
1627501300000|2021-07-28 19:41:40|10236|10233|10236|10233|10236|10234|10236|10233|300
1627501310000|2021-07-28 19:41:50|10235|10234|10237|10233|10238|10236|10234|10233|1080
1627501320000|2021-07-28 19:42:00|10236|10234|10232|10230|10237|10234|10232|10228|200
1627501330000|2021-07-28 19:42:10|10231|10228|10233|10231|10233|10231|10230|10227|2171
1627501340000|2021-07-28 19:42:20||10232||10229||10232||10229|500
1627501350000|2021-07-28 19:42:30|10232|10230|10233|10230|10233|10230|10232|10230|300
1627501360000|2021-07-28 19:42:40|10234|10231|10238|10233|10240|10238|10234|10231|5412
1627501370000|2021-07-28 19:42:50|10240|10234|10239|10235|10240|10236|10239|10234|400
1627501380000|2021-07-28 19:43:00|10237|10232|10238|10233|10239|10234|10235|10232|1100
1627501390000|2021-07-28 19:43:10|10236|10234|10233|10230|10238|10234|10233|10230|2200
1627501400000|2021-07-28 19:43:20|10234|10232|10235|10231|10235|10232|10234|10230|300
1627501410000|2021-07-28 19:43:30|10234|10232|10235|10232|10235|10232|10234|10231|800
1627501420000|2021-07-28 19:43:40|10234|10231|10234|10230|10234|10232|10234|10230|100
1627501430000|2021-07-28 19:43:50|10235|10231|10238|10233|10239|10233|10235|10230|800
1627501440000|2021-07-28 19:44:00|10237|10232|10238|10233|10239|10233|10233|10231|1596
1627501450000|2021-07-28 19:44:10|10237|10235|10239|10237|10240|10237|10233|10230|700
1627501460000|2021-07-28 19:44:20|10240|10238|10245|10242|10246|10243|10239|10237|12014
1627501470000|2021-07-28 19:44:30|10244|10241|10245|10241|10245|10241|10241|10239|500
1627501480000|2021-07-28 19:44:40|10244|10242|10247|10243|10247|10244|10244|10241|600
1627501490000|2021-07-28 19:44:50|10245|10244|10242|10238|10245|10244|10238|10237|1000
1627501500000|2021-07-28 19:45:00|10241|10237|10240|10237|10242|10237|10240|10237|200
1627501510000|2021-07-28 19:45:10|10243|10238|10239|10235|10243|10239|10238|10234|1100
1627501520000|2021-07-28 19:45:20|10238|10234|10243|10241|10243|10241|10237|10234|1200
1627501530000|2021-07-28 19:45:30|10242|10240|10241|10236|10242|10240|10239|10236|700
1627501540000|2021-07-28 19:45:40|10240|10235|10239|10236|10240|10236|10239|10233|541
1627501550000|2021-07-28 19:45:50|10241|10235|10243|10240|10243|10240|10241|10235|1300
1627501560000|2021-07-28 19:46:00|10240|10237|10239|10235|10243|10239|10238|10235|1600
1627501570000|2021-07-28 19:46:10|10240|10236|10240|10234|10241|10238|10238|10233|900
1627501580000|2021-07-28 19:46:20|10239|10233|10234|10231|10239|10235|10234|10231|2686
1627501590000|2021-07-28 19:46:30|10236|10233|10237|10235|10237|10235|10234|10231|1745
1627501600000|2021-07-28 19:46:40|10236|10233|10237|10234|10237|10235|10235|10232|800
1627501610000|2021-07-28 19:46:50|10236|10235|10236|10233|10236|10235|10236|10233|1013
1627501620000|2021-07-28 19:47:00|10235|10230|10240|10235|10240|10236|10234|10230|2100
1627501630000|2021-07-28 19:47:10|10238|10236|10238|10234|10238|10237|10238|10234|300
1627501640000|2021-07-28 19:47:20|10237|10232|10233|10229|10237|10232|10233|10229|1324
1627501650000|2021-07-28 19:47:30|10234|10228|10231|10227|10234|10228|10231|10226|0
1627501670000|2021-07-28 19:47:50|10230||10230||10230||10230||100
1627501680000|2021-07-28 19:48:00|10229|10224|10227|10223|10229|10224|10227|10223|100
1627501690000|2021-07-28 19:48:10|10226|10225|10229|10226|10230|10227|10226|10224|1959
1627501700000|2021-07-28 19:48:20|10228|10225|10230|10226|10230|10226|10228|10225|800
1627501710000|2021-07-28 19:48:30|10229|10227|10228|10227|10229|10228|10228|10227|300
1627501720000|2021-07-28 19:48:40|10229|10224|10229|10224|10229|10224|10228|10224|500
1627501730000|2021-07-28 19:48:50|10228||10227||10228||10227||585
1627501740000|2021-07-28 19:49:00|10225|10223|10224|10221|10226|10224|10224|10219|1867
1627501750000|2021-07-28 19:49:10|10225|10222|10227|10225|10227|10225|10225|10222|600
1627501760000|2021-07-28 19:49:20|10229|10224|10229|10224|10230|10229|10229|10224|1195
1627501770000|2021-07-28 19:49:30|10230|10225|10232|10229|10232|10229|10230|10225|900
1627501780000|2021-07-28 19:49:40|10234|10230|10232|10229|10234|10231|10232|10229|700
1627501790000|2021-07-28 19:49:50|10233|10230|10233|10230|10233|10230|10231|10230|1119
1627501800000|2021-07-28 19:50:00|10234|10231|10229|10225|10235|10233|10228|10225|1300
1627501810000|2021-07-28 19:50:10|10234|10226|10234|10231|10234|10231|10233|10226|1000
1627501820000|2021-07-28 19:50:20|10235|10232|10237|10234|10237|10235|10235|10232|1045
1627501830000|2021-07-28 19:50:30|10236|10232|10231|10228|10236|10232|10231|10228|1220
1627501840000|2021-07-28 19:50:40|10232|10230|10234|10230|10234|10230|10232|10230|349
1627501850000|2021-07-28 19:50:50|10236|10231|10238|10235|10239|10236|10236|10231|800
1627501860000|2021-07-28 19:51:00|10239|10236|10242|10237|10242|10240|10237|10236|3637
1627501870000|2021-07-28 19:51:10||10238||10238||10238||10238|400
1627501880000|2021-07-28 19:51:20|10243|10239|10243|10240|10245|10242|10241|10239|2405
1627501890000|2021-07-28 19:51:30|10244|10241|10245|10240|10245|10241|10244|10240|1141
1627501900000|2021-07-28 19:51:40|10243|10241|10245|10240|10245|10241|10243|10240|1250
1627501910000|2021-07-28 19:51:50|10244|10241|10243|10240|10245|10242|10243|10240|3050
1627501920000|2021-07-28 19:52:00|10241|10237|10241|10238|10242|10238|10241|10237|1374
1627501930000|2021-07-28 19:52:10|10240|10237|10239|10236|10240|10239|10238|10236|1681
1627501940000|2021-07-28 19:52:20||10235||10236||10236||10235|100
1627501950000|2021-07-28 19:52:30|10238|10235|10239|10235|10241|10238|10237|10235|434
1627501960000|2021-07-28 19:52:40|10240|10236|10239|10237|10240|10239|10239|10236|1333
1627501970000|2021-07-28 19:52:50|10238|10236|10234|10230|10239|10236|10234|10230|1300
1627501980000|2021-07-28 19:53:00|10235|10231|10235|10232|10235|10233|10235|10230|1400
1627501990000|2021-07-28 19:53:10|10236|10234|10235|10230|10237|10235|10233|10229|2100
1627502000000|2021-07-28 19:53:20|10234|10231|10234|10231|10234|10232|10234|10231|300
1627502010000|2021-07-28 19:53:30|10232||10235||10235||10232||200
1627502020000|2021-07-28 19:53:40|10234|10232|10235|10232|10235|10232|10232|10229|930
1627502030000|2021-07-28 19:53:50|10236|10233|10240|10235|10240|10237|10236|10233|2126
1627502040000|2021-07-28 19:54:00|10239|10237|10237|10235|10240|10239|10236|10235|1786
1627502050000|2021-07-28 19:54:10|10238|10236|10233|10231|10238|10236|10233|10231|900
1627502060000|2021-07-28 19:54:20|10235|10232|10232|10229|10235|10233|10232|10229|1100
1627502070000|2021-07-28 19:54:30|10233|10231|10238|10234|10238|10235|10233|10231|2000
1627502080000|2021-07-28 19:54:40|10237|10233|10236|10229|10237|10234|10233|10227|1100
1627502090000|2021-07-28 19:54:50|10235|10225|10225|10222|10235|10225|10225|10222|2100
1627502100000|2021-07-28 19:55:00|10226|10224|10233|10229|10234|10229|10224|10222|3054
1627502110000|2021-07-28 19:55:10|10234|10230|10230|10226|10235|10231|10230|10226|1124
1627502120000|2021-07-28 19:55:20|10229|10225|10224|10221|10229|10225|10224|10221|1248
1627502130000|2021-07-28 19:55:30|10225|10222|10225|10221|10225|10224|10224|10221|1508
1627502140000|2021-07-28 19:55:40|10224|10223|10224|10221|10224|10223|10224|10221|100
1627502150000|2021-07-28 19:55:50|10223||10223||10223||10222||600
1627502160000|2021-07-28 19:56:00|10222|10219|10216|10213|10222|10219|10215|10213|2771
1627502170000|2021-07-28 19:56:10|10217|10214|10217|10214|10218|10216|10214|10212|2905
1627502180000|2021-07-28 19:56:20|10218|10215|10221|10218|10221|10219|10218|10215|3408
1627502190000|2021-07-28 19:56:30|10220|10216|10216|10214|10220|10216|10215|10214|1900
1627502200000|2021-07-28 19:56:40|10217|10215|10215|10212|10217|10215|10213|10211|2902
1627502210000|2021-07-28 19:56:50|10214|10211|10213|10209|10215|10211|10210|10208|1831
1627502220000|2021-07-28 19:57:00|10212|10210|10213|10211|10215|10213|10212|10210|3122
1627502230000|2021-07-28 19:57:10|10212|10210|10213|10211|10213|10212|10211|10208|1377
1627502240000|2021-07-28 19:57:20|10214|10212|10213|10211|10214|10213|10213|10211|2000
1627502250000|2021-07-28 19:57:30|10212|10210|10215|10212|10215|10212|10210|10207|2284
1627502260000|2021-07-28 19:57:40|10217|10213|10218|10214|10219|10214|10217|10211|1200
1627502270000|2021-07-28 19:57:50|10217|10215|10216|10213|10218|10215|10215|10210|1200
1627502280000|2021-07-28 19:58:00|10217|10214|10216|10213|10217|10215|10216|10213|2040
1627502290000|2021-07-28 19:58:10||10210||10211||10211||10210|4294
1627502300000|2021-07-28 19:58:20|10212|10210|10217|10214|10217|10215|10212|10210|3114
1627502310000|2021-07-28 19:58:30|10216|10213|10216|10213|10216|10213|10216|10212|932
1627502320000|2021-07-28 19:58:40|10217|10214|10218|10216|10218|10216|10217|10213|1390
1627502330000|2021-07-28 19:58:50|10217|10215|10217|10215|10218|10216|10216|10215|1500
1627502340000|2021-07-28 19:59:00|10218|10216|10220|10219|10220|10219|10218|10216|6919
1627502350000|2021-07-28 19:59:10|10219|10218|10221|10218|10223|10220|10219|10218|2846
1627502360000|2021-07-28 19:59:20|10222|10219|10220|10216|10222|10221|10217|10214|3988
1627502370000|2021-07-28 19:59:30|||||||||1685
1627502380000|2021-07-28 19:59:40|10219|10215|10219|10214|10219|10216|10214|10211|2725
1627502390000|2021-07-28 19:59:50|10218|10215|10216|10214|10218|10215|10214|10211|2597
1627565400000|2021-07-29 13:30:00|10300|10260|10300|10269|10300|10269|10299|10255|19789
1627565410000|2021-07-29 13:30:10||10270||10274||10274||10270|450
1627565420000|2021-07-29 13:30:20|10299|10275|10300|10276|10300|10276|10299|10275|0
1627565430000|2021-07-29 13:30:30|10299|10277|10299|10277|10299|10277|10299|10277|100
1627565440000|2021-07-29 13:30:40|10298|10269|10293|10270|10298|10272|10288|10269|998
1627565450000|2021-07-29 13:30:50|10288|10272|10292|10272|10293|10275|10288|10272|200
1627565460000|2021-07-29 13:31:00|10288|10273|10284|10260|10288|10274|10272|10258|2896
1627565470000|2021-07-29 13:31:10|10283|10259|10282|10259|10283|10259|10282|10259|0
1627565480000|2021-07-29 13:31:20|10281|10260|10276|10261|10281|10261|10276|10259|100
1627565490000|2021-07-29 13:31:30|10275|10260|10280|10263|10285|10266|10275|10260|100
1627565500000|2021-07-29 13:31:40|10279|10262|10284|10262|10293|10271|10275|10262|6101
1627565510000|2021-07-29 13:31:50|10281|10265|10287|10267|10287|10268|10281|10265|1300
1627565520000|2021-07-29 13:32:00|10288|10272|10293|10273|10300|10279|10287|10272|679
1627565530000|2021-07-29 13:32:10|10291||10292||10292||10291||0
1627565540000|2021-07-29 13:32:20|10291|10274|10291|10275|10297|10279|10291|10273|100
1627565550000|2021-07-29 13:32:30|10290|10273|10284|10269|10294|10273|10282|10259|100
1627565560000|2021-07-29 13:32:40|10283|10270|10284|10263|10284|10270|10277|10262|579
1627565570000|2021-07-29 13:32:50|10281|10262|10282|10265|10284|10265|10280|10262|0
1627565580000|2021-07-29 13:33:00|10281|10266|10284|10270|10284|10273|10279|10264|695
1627565590000|2021-07-29 13:33:10|10285|10268|10282|10259|10292|10275|10277|10257|2124
1627565600000|2021-07-29 13:33:20|10277|10270|10266|10253|10277|10270|10266|10252|3290
1627565610000|2021-07-29 13:33:30|10272|10254|10270|10253|10272|10259|10270|10253|0
1627565620000|2021-07-29 13:33:40|10268|10250|10261|10242|10268|10250|10253|10235|11279
1627565630000|2021-07-29 13:33:50|10260|10236|10257|10240|10260|10240|10257|10236|192
1627565640000|2021-07-29 13:34:00|10256|10237|10255|10240|10256|10240|10255|10237|0
1627565650000|2021-07-29 13:34:10|10250|10237|10240|10226|10250|10237|10240|10225|1046
1627565660000|2021-07-29 13:34:20|10239|10225|10223|10205|10239|10225|10220|10201|3590
1627565670000|2021-07-29 13:34:30|10222|10203|10206|10190|10222|10207|10196|10186|12877
1627565680000|2021-07-29 13:34:40|10200|10195|10200|10187|10200|10197|10197|10186|1500
1627565690000|2021-07-29 13:34:50|10195|10186|10181|10165|10195|10186|10178|10164|2079
1627565700000|2021-07-29 13:35:00|10179|10158|10170|10150|10179|10167|10170|10150|2200
1627565710000|2021-07-29 13:35:10|10162|10151|10166|10152|10170|10153|10162|10150|2450
1627565720000|2021-07-29 13:35:20|10171|10155|10170|10156|10181|10170|10166|10151|4540
1627565730000|2021-07-29 13:35:30|10169|10151|10173|10154|10178|10158|10160|10150|2260
1627565740000|2021-07-29 13:35:40|10174|10153|10158|10126|10174|10161|10155|10126|801
1627565750000|2021-07-29 13:35:50|10157|10140|10139|10110|10159|10140|10138|10110|4295
1627565760000|2021-07-29 13:36:00|10140|10114|10159|10135|10159|10138|10140|10114|2537
1627565770000|2021-07-29 13:36:10|10158|10130|10160|10138|10160|10142|10146|10129|1110
1627565780000|2021-07-29 13:36:20|10140|10139|10156|10145|10165|10146|10140|10139|2420
1627565790000|2021-07-29 13:36:30|10155|10144|10163|10156|10165|10156|10155|10144|495
1627565800000|2021-07-29 13:36:40|10160|10149|10158|10144|10160|10149|10158|10144|1157
1627565810000|2021-07-29 13:36:50|10157|10136|10147|10129|10157|10136|10147|10123|1800
1627565820000|2021-07-29 13:37:00|10146|10134|10157|10142|10157|10142|10142|10125|890
1627565830000|2021-07-29 13:37:10|10156|10143|10148|10135|10156|10143|10145|10132|2338
1627565840000|2021-07-29 13:37:20|10147|10134|10139|10126|10147|10134|10136|10120|618
1627565850000|2021-07-29 13:37:30|10138|10127|10135|10127|10143|10127|10135|10120|400
1627565860000|2021-07-29 13:37:40|10142|10131|10135|10120|10151|10134|10134|10120|2400
1627565870000|2021-07-29 13:37:50|10142|10126|10144|10129|10144|10129|10140|10126|600
1627565880000|2021-07-29 13:38:00|10143|10128|10151|10133|10151|10133|10141|10128|779
1627565890000|2021-07-29 13:38:10|10153|10134|10158|10142|10160|10148|10150|10134|1300
1627565900000|2021-07-29 13:38:20|10159|10151|10150|10134|10160|10151|10145|10121|848
1627565910000|2021-07-29 13:38:30|10154|10136|10159|10142|10160|10155|10153|10136|900
1627565920000|2021-07-29 13:38:40|10158|10144|10158|10144|10159|10144|10158|10142|379
1627565930000|2021-07-29 13:38:50|10159|10145|10160|10145|10160|10148|10159|10145|0
1627565940000|2021-07-29 13:39:00|10159|10142|10179|10160|10188|10167|10159|10142|1800
1627565950000|2021-07-29 13:39:10|10178|10163|10178|10160|10187|10166|10178|10160|800
1627565960000|2021-07-29 13:39:20|10177|10165|10167|10147|10177|10165|10164|10147|1804
1627565970000|2021-07-29 13:39:30|10169|10146|10176|10164|10178|10164|10164|10146|900
1627565980000|2021-07-29 13:39:40|10183|10167|10188|10174|10188|10174|10183|10167|500
1627565990000|2021-07-29 13:39:50||10175||10173||10178||10173|1079
1627566000000|2021-07-29 13:40:00|10195|10174|10192|10181|10200|10188|10188|10174|2907
1627566010000|2021-07-29 13:40:10|10197|10187|10220|10210|10220|10210|10197|10187|8578
1627566020000|2021-07-29 13:40:20|10230|10211|10242|10228|10245|10228|10227|10211|2574
1627566030000|2021-07-29 13:40:30|10246|10229|10222|10204|10248|10230|10222|10200|1600
1627566040000|2021-07-29 13:40:40|10221|10206|10223|10196|10226|10206|10210|10192|500
1627566050000|2021-07-29 13:40:50|10222|10198|10222|10202|10228|10204|10209|10190|2000
1627566060000|2021-07-29 13:41:00|10223|10208|10231|10218|10231|10218|10223|10208|100
1627566070000|2021-07-29 13:41:10|10248|10219|10234|10217|10248|10226|10227|10216|694
1627566080000|2021-07-29 13:41:20|10235|10218|10233|10217|10245|10225|10233|10217|300
1627566090000|2021-07-29 13:41:30|10234|10211|10223|10206|10234|10212|10213|10200|1200
1627566100000|2021-07-29 13:41:40|10222||10219||10222||10215||1600
1627566110000|2021-07-29 13:41:50|10220|10205|10231|10220|10232|10220|10210|10200|7057
1627566120000|2021-07-29 13:42:00|10228|10214|10230|10212|10234|10219|10224|10210|100
1627566130000|2021-07-29 13:42:10|10228|10209|10227|10209|10229|10209|10227|10209|0
1627566140000|2021-07-29 13:42:20|10225|10212|10229|10213|10229|10213|10225|10212|0
1627566150000|2021-07-29 13:42:30||10211||10213||10213||10211|100
1627566160000|2021-07-29 13:42:40|10225|10214|10227|10209|10229|10220|10225|10209|300
1627566170000|2021-07-29 13:42:50|10229|10212|10224|10208|10229|10218|10217|10205|852
1627566180000|2021-07-29 13:43:00|10218|10209|10207|10194|10218|10216|10206|10194|2164
1627566190000|2021-07-29 13:43:10|10208|10192|10208|10200|10208|10200|10208|10188|1230
1627566200000|2021-07-29 13:43:20|10210|10204|10218|10204|10225|10214|10209|10198|979
1627566210000|2021-07-29 13:43:30|10224|10199|10223|10207|10224|10207|10223|10199|0
1627566220000|2021-07-29 13:43:40|10224|10209|10224|10204|10225|10212|10224|10204|0
1627566230000|2021-07-29 13:43:50||10211||10211||10211||10205|497
1627566240000|2021-07-29 13:44:00|10223|10210|10183|10169|10224|10210|10183|10169|900
1627566250000|2021-07-29 13:44:10|10191|10172|10185|10174|10191|10175|10185|10172|1350
1627566260000|2021-07-29 13:44:20|10188|10184|10192|10186|10192|10186|10188|10184|1300
1627566280000|2021-07-29 13:44:40|10190|10185|10181|10167|10190|10185|10181|10164|712
1627566290000|2021-07-29 13:44:50|10179|10166|10178|10166|10185|10171|10178|10164|100
1627566300000|2021-07-29 13:45:00|10177|10167|10166|10156|10185|10172|10162|10151|900
1627566310000|2021-07-29 13:45:10|10167|10161|10165|10156|10167|10161|10165|10156|300
1627566320000|2021-07-29 13:45:20|10164|10150|10160|10150|10164|10153|10159|10150|320
1627566330000|2021-07-29 13:45:30|10161|10151|10161|10150|10161|10151|10161|10150|0
1627566340000|2021-07-29 13:45:40||10151||10151||10151||10151|100
1627566350000|2021-07-29 13:45:50|10162|10152|10161|10151|10168|10162|10159|10150|974
1627566360000|2021-07-29 13:46:00|10160|10157|10177|10166|10178|10166|10157|10151|19498
1627566370000|2021-07-29 13:46:10|10175|10162|10170|10157|10175|10162|10167|10151|600
1627566380000|2021-07-29 13:46:20|10167|10159|10173|10163|10173|10163|10167|10159|200
1627566390000|2021-07-29 13:46:30|10176|10166|10182|10171|10198|10185|10176|10166|984
1627566400000|2021-07-29 13:46:40|10183|10170|10177|10167|10183|10170|10171|10162|300
1627566410000|2021-07-29 13:46:50|10176|10175|10174|10167|10178|10175|10174|10164|800
1627566420000|2021-07-29 13:47:00|10170|10166|10169|10159|10174|10166|10168|10152|700
1627566430000|2021-07-29 13:47:10|10170|10160|10175|10162|10178|10163|10170|10160|200
1627566440000|2021-07-29 13:47:20|10173||10173||10174||10173||300
1627566460000|2021-07-29 13:47:40|10172||10175||10175||10172||100
1627566470000|2021-07-29 13:47:50|10174|10161|10169|10151|10175|10161|10163|10151|500
1627566480000|2021-07-29 13:48:00|10168|10150|10151|10144|10169|10151|10151|10144|1678
1627566490000|2021-07-29 13:48:10|10152|10149|10162|10152|10163|10153|10152|10149|400
1627566500000|2021-07-29 13:48:20|10163|10151|10174|10158|10176|10165|10162|10151|800
1627566510000|2021-07-29 13:48:30|10175|10157|10176|10157|10180|10162|10173|10157|1090
1627566520000|2021-07-29 13:48:40|10175|10159|10174|10158|10178|10160|10174|10157|100
1627566530000|2021-07-29 13:48:50|10173|10159|10174|10159|10177|10160|10173|10159|107
1627566540000|2021-07-29 13:49:00|10172|10160|10161|10149|10172|10160|10160|10148|550
1627566550000|2021-07-29 13:49:10|10162|10150|10163|10151|10168|10152|10159|10149|700
1627566560000|2021-07-29 13:49:20|10161|10150|10153|10145|10162|10154|10153|10145|600
1627566570000|2021-07-29 13:49:30|10154|10146|10133|10126|10154|10150|10129|10126|8913
1627566580000|2021-07-29 13:49:40|10138|10127|10154|10131|10155|10131|10138|10127|200
1627566590000|2021-07-29 13:49:50|10148|10127|10149|10133|10151|10133|10147|10127|0
1627566600000|2021-07-29 13:50:00|10148|10128|10144|10129|10150|10133|10144|10128|0
1627566610000|2021-07-29 13:50:10|10150|10133|10155|10134|10161|10144|10150|10129|300
1627566620000|2021-07-29 13:50:20|10153|10133|10154|10134|10159|10140|10153|10133|0
1627566630000|2021-07-29 13:50:30|10161|10135|10160|10140|10161|10140|10160|10135|865
1627566640000|2021-07-29 13:50:40|10158|10141|10159|10143|10166|10144|10152|10141|0
1627566650000|2021-07-29 13:50:50|10161|10145|10151|10140|10165|10145|10151|10140|700
1627566660000|2021-07-29 13:51:00|10150|10134|10137|10126|10150|10134|10137|10126|1081
1627566670000|2021-07-29 13:51:10|10131|10121|10131|10121|10135|10121|10130|10121|500
1627566680000|2021-07-29 13:51:20|10130|10125|10128|10120|10139|10125|10125|10120|300
1627566690000|2021-07-29 13:51:30|10125|10115|10124|10111|10125|10115|10121|10111|1425
1627566700000|2021-07-29 13:51:40|10117|10105|10104|10091|10117|10105|10103|10090|6980
1627566710000|2021-07-29 13:51:50|10110|10100|10114|10100|10114|10100|10110|10100|500
1627566720000|2021-07-29 13:52:00|10113|10092|10103|10092|10113|10092|10102|10092|7583
1627566730000|2021-07-29 13:52:10|10104|10095|10106|10097|10114|10099|10103|10095|2671
1627566740000|2021-07-29 13:52:20|10105|10099|10108|10098|10114|10107|10104|10097|2400
1627566750000|2021-07-29 13:52:30|10106|10099|10112|10100|10113|10100|10103|10098|1400
1627566760000|2021-07-29 13:52:40|10113|10104|10113|10106|10113|10106|10111|10104|1100
1627566770000|2021-07-29 13:52:50|10112||10112||10113||10112||1200
1627566780000|2021-07-29 13:53:00|10111|10100|10112|10100|10112|10100|10106|10100|1300
1627566790000|2021-07-29 13:53:10|10111|10103|10110|10105|10111|10105|10110|10103|700
1627566800000|2021-07-29 13:53:20|10111|10100|10108|10100|10111|10100|10107|10100|400
1627566810000|2021-07-29 13:53:30|10111|10101|10112|10100|10112|10101|10111|10100|519
1627566820000|2021-07-29 13:53:40|10111|10109|10120|10106|10120|10113|10111|10100|1800
1627566830000|2021-07-29 13:53:50|10127|10107|10123|10108|10127|10119|10123|10107|2169
1627566840000|2021-07-29 13:54:00|10129|10113|10132|10119|10137|10122|10129|10113|762
1627566850000|2021-07-29 13:54:10|10128||10131||10132||10128||600
1627566860000|2021-07-29 13:54:20|10130|10124|10123|10108|10130|10124|10121|10107|1480
1627566870000|2021-07-29 13:54:30|10126|10109|10102|10098|10126|10109|10102|10098|2549
1627566880000|2021-07-29 13:54:40|10101|10097|10109|10100|10109|10100|10097|10090|802
1627566890000|2021-07-29 13:54:50|10110|10103|10118|10103|10122|10105|10107|10102|1329
1627566900000|2021-07-29 13:55:00|10124|10107|10129|10112|10129|10119|10122|10107|100
1627566910000|2021-07-29 13:55:10|10134|10115|10143|10135|10143|10135|10132|10115|495
1627566920000|2021-07-29 13:55:20|10144|10136|10147|10138|10152|10138|10140|10135|1740
1627566930000|2021-07-29 13:55:30|10153|10139|10155|10143|10156|10146|10153|10139|878
1627566940000|2021-07-29 13:55:40|10157|10144|10167|10156|10170|10156|10155|10143|2320
1627566950000|2021-07-29 13:55:50|10168|10157|10168|10161|10170|10165|10167|10154|1000
1627566960000|2021-07-29 13:56:00|10167|10154|10160|10150|10168|10160|10160|10150|2050
1627566970000|2021-07-29 13:56:10|||||||||600
1627566980000|2021-07-29 13:56:20|10155|10146|10158|10144|10158|10150|10149|10137|1238
1627566990000|2021-07-29 13:56:30|10159|10150|10159|10150|10159|10150|10158|10150|1000
1627567000000|2021-07-29 13:56:40|10158|10156|10160|10150|10167|10156|10156|10150|2348
1627567010000|2021-07-29 13:56:50|10159|10143|10152|10137|10159|10143|10150|10137|700
1627567020000|2021-07-29 13:57:00|10151|10139|10150|10139|10157|10143|10150|10139|758
1627567030000|2021-07-29 13:57:10|10149||10148||10150||10148||2663
1627567040000|2021-07-29 13:57:20|10147|10138|10138|10125|10148|10138|10137|10125|604
1627567050000|2021-07-29 13:57:30|10137|10124|10139|10124|10139|10124|10137|10124|1100
1627567060000|2021-07-29 13:57:40|10140|10126|10135|10127|10148|10137|10129|10126|1300
1627567070000|2021-07-29 13:57:50|10140|10125|10135|10121|10140|10127|10127|10120|3900
1627567080000|2021-07-29 13:58:00|10134|10117|10126|10112|10134|10117|10125|10112|148
1627567090000|2021-07-29 13:58:10|10127|10113|10125|10116|10127|10117|10125|10113|0
1627567100000|2021-07-29 13:58:20|10124|10117|10142|10134|10143|10134|10124|10117|1095
1627567110000|2021-07-29 13:58:30|10141|10133|10139|10128|10141|10133|10136|10124|504
1627567120000|2021-07-29 13:58:40|10137|10129|10138|10129|10138|10129|10137|10121|700
1627567130000|2021-07-29 13:58:50|10137|10130|10136|10119|10137|10130|10135|10119|615
1627567140000|2021-07-29 13:59:00|10135|10122|10131|10123|10136|10129|10131|10119|1100
1627567150000|2021-07-29 13:59:10|10130|10118|10127|10118|10130|10119|10127|10112|100
1627567160000|2021-07-29 13:59:20|10125|10119|10125|10118|10125|10119|10124|10118|103
1627567170000|2021-07-29 13:59:30|||||||||500
1627567180000|2021-07-29 13:59:40|10122|10111|10122|10108|10122|10111|10122|10108|100
1627567190000|2021-07-29 13:59:50|10125|10110|10120|10110|10125|10110|10120|10110|200
1627567200000|2021-07-29 14:00:00|10119|10108|10103|10092|10119|10108|10102|10090|1361
1627567210000|2021-07-29 14:00:10|10102|10094|10106|10097|10106|10097|10094|10090|1750
1627567220000|2021-07-29 14:00:20|10105|10099|10106|10090|10106|10099|10098|10090|300
1627567230000|2021-07-29 14:00:30||10093||10096||10097||10093|0
1627567240000|2021-07-29 14:00:40|10107|10097|10118|10105|10118|10105|10107|10096|800
1627567250000|2021-07-29 14:00:50|10117|10102|10114|10100|10117|10102|10102|10100|2068
1627567260000|2021-07-29 14:01:00|10113|10099|10096|10090|10113|10099|10096|10081|2248
1627567270000|2021-07-29 14:01:10|10100||10101||10113||10099||0
1627567280000|2021-07-29 14:01:20|10100|10084|10097|10088|10100|10090|10096|10082|1800
1627567290000|2021-07-29 14:01:30|10096|10087|10087|10075|10099|10087|10087|10075|100
1627567300000|2021-07-29 14:01:40||10077||10075||10077||10075|0
1627567310000|2021-07-29 14:01:50|10088|10077|10099|10086|10099|10086|10088|10077|545
1627567320000|2021-07-29 14:02:00|10097|10087|10099|10087|10099|10087|10096|10087|850
1627567330000|2021-07-29 14:02:10|10096|10086|10085|10077|10096|10086|10082|10077|2100
1627567340000|2021-07-29 14:02:20|10083|10075|10073|10065|10083|10075|10073|10061|2615
1627567350000|2021-07-29 14:02:30||10066||10063||10066||10062|100
1627567360000|2021-07-29 14:02:40|10076|10064|10084|10070|10087|10073|10076|10064|400
1627567370000|2021-07-29 14:02:50|10087|10071|10099|10085|10099|10086|10087|10071|850
1627567380000|2021-07-29 14:03:00|10096|10080|10091|10080|10096|10080|10090|10080|1425
1627567390000|2021-07-29 14:03:10|10093|10081|10092|10081|10093|10081|10092|10081|0
1627567400000|2021-07-29 14:03:20|10093|10084|10100|10094|10107|10094|10093|10084|2897
1627567410000|2021-07-29 14:03:30|10099|10093|10095|10086|10099|10094|10092|10083|2541
1627567420000|2021-07-29 14:03:40|10099|10090|10096|10087|10100|10090|10096|10087|250
1627567430000|2021-07-29 14:03:50|10100|10082|10097|10087|10100|10090|10096|10082|100
1627567440000|2021-07-29 14:04:00|10098|10088|10101|10092|10105|10097|10096|10088|1285
1627567450000|2021-07-29 14:04:10|10102|10093|10102|10092|10105|10099|10101|10092|2400
1627567460000|2021-07-29 14:04:20|10100|10090|10090|10080|10100|10090|10089|10080|375
1627567470000|2021-07-29 14:04:30|10089|10081|10087|10076|10089|10081|10082|10073|1900
1627567480000|2021-07-29 14:04:40|10088|10077|10089|10077|10089|10079|10087|10077|100
1627567490000|2021-07-29 14:04:50|10087|10076|10087|10077|10089|10077|10087|10076|0
1627567500000|2021-07-29 14:05:00|10086|10076|10077|10073|10086|10077|10077|10073|1200
1627567510000|2021-07-29 14:05:10|10078|10078|10078|10070|10087|10079|10075|10069|2961
1627567520000|2021-07-29 14:05:20|10077|10069|10077|10068|10079|10070|10073|10068|1200
1627567530000|2021-07-29 14:05:30|10076|10069|10076|10069|10076|10069|10075|10068|500
1627567540000|2021-07-29 14:05:40|10075|10068|10061|10054|10075|10068|10060|10050|3600
1627567550000|2021-07-29 14:05:50|10062||10060||10062||10060||300
1627567560000|2021-07-29 14:06:00|10061|10055|10067|10058|10067|10059|10061|10055|1425
1627567570000|2021-07-29 14:06:10||10059||10059||10059||10059|955
1627567580000|2021-07-29 14:06:20|10066|10062|10067|10063|10067|10063|10066|10062|1814
1627567590000|2021-07-29 14:06:30|10068|10065|10072|10060|10077|10068|10066|10059|2514
1627567600000|2021-07-29 14:06:40|10071|10064|10072|10064|10072|10066|10071|10063|200
1627567610000|2021-07-29 14:06:50|10070|10062|10068|10062|10070|10062|10067|10062|540
1627567620000|2021-07-29 14:07:00|10074|10059|10071|10062|10074|10066|10068|10059|3037
1627567630000|2021-07-29 14:07:10|10070||10070||10071||10069||100
1627567640000|2021-07-29 14:07:20|10075|10063|10073|10064|10075|10068|10070|10063|3757
1627567650000|2021-07-29 14:07:30|10072|10062|10065|10055|10072|10062|10060|10052|1173
1627567660000|2021-07-29 14:07:40|10064||10064||10064||10064||0
1627567680000|2021-07-29 14:08:00|10070|10056|10071|10063|10078|10063|10067|10056|2100
1627567690000|2021-07-29 14:08:10|10066|10058|10055|10048|10066|10058|10052|10048|3301
1627567700000|2021-07-29 14:08:20|10054|10051|10063|10051|10066|10055|10054|10049|1687
1627567710000|2021-07-29 14:08:30|10066|10056|10065|10054|10072|10056|10063|10051|0
1627567720000|2021-07-29 14:08:40|10071|10055|10070|10060|10072|10060|10066|10054|100
1627567730000|2021-07-29 14:08:50|10071|10062|10079|10068|10079|10072|10070|10062|6127
1627567740000|2021-07-29 14:09:00|10075|10067|10068|10060|10075|10067|10065|10060|1428
1627567750000|2021-07-29 14:09:10|10067|10061|10067|10059|10067|10062|10061|10054|2700
1627567760000|2021-07-29 14:09:20|10068|10060|10067|10061|10068|10066|10065|10059|3689
1627567770000|2021-07-29 14:09:30|10068|10062|10079|10073|10079|10073|10068|10062|1114
1627567780000|2021-07-29 14:09:40|10078|10069|10079|10067|10079|10073|10078|10065|1390
1627567790000|2021-07-29 14:09:50|10078|10075|10078|10072|10079|10075|10078|10067|1210
1627567800000|2021-07-29 14:10:00|10079|10068|10099|10093|10099|10093|10079|10068|4146
1627567810000|2021-07-29 14:10:10|10095|10092|10092|10083|10095|10093|10090|10080|2870
1627567820000|2021-07-29 14:10:20||10084||10086||10086||10082|400
1627567830000|2021-07-29 14:10:30|10091|10085|10087|10078|10091|10086|10086|10077|200
1627567840000|2021-07-29 14:10:40|10085|10081|10083|10077|10087|10081|10083|10074|1400
1627567850000|2021-07-29 14:10:50|10082|10075|10084|10079|10088|10079|10081|10073|1150
1627567860000|2021-07-29 14:11:00|10090|10080|10085|10075|10094|10085|10085|10075|1250
1627567870000|2021-07-29 14:11:10|10084|10074|10091|10082|10094|10085|10080|10074|1112
1627567880000|2021-07-29 14:11:20|10094|10084|10094|10087|10094|10087|10094|10084|147
1627567890000|2021-07-29 14:11:30||10088||10089||10089||10088|100
1627567900000|2021-07-29 14:11:40|10099|10092|10093|10084|10099|10093|10090|10084|800
1627567910000|2021-07-29 14:11:50|10092||10093||10093||10092||800
1627567920000|2021-07-29 14:12:00|10092|10085|10086|10081|10092|10085|10086|10081|3158
1627567930000|2021-07-29 14:12:10|10085|10078|10085|10078|10085|10078|10085|10078|594
1627567940000|2021-07-29 14:12:20|10086|10082|10092|10080|10092|10085|10085|10078|2939
1627567950000|2021-07-29 14:12:30|10091|10078|10090|10081|10092|10081|10086|10078|558
1627567960000|2021-07-29 14:12:40|10089|10083|10094|10083|10094|10083|10089|10083|410
1627567970000|2021-07-29 14:12:50|10093|10082|10089|10082|10094|10083|10087|10081|1500
1627567980000|2021-07-29 14:13:00|10088|10078|10086|10074|10088|10083|10080|10072|3383
1627567990000|2021-07-29 14:13:10|10091|10076|10094|10083|10094|10083|10090|10074|958
1627568000000|2021-07-29 14:13:20|10091||10089||10091||10089||700
1627568010000|2021-07-29 14:13:30|10088|10082|10083|10073|10088|10082|10082|10072|700
1627568020000|2021-07-29 14:13:40|10082|10072|10070|10062|10082|10073|10070|10061|900
1627568030000|2021-07-29 14:13:50|10069|10061|10078|10065|10078|10065|10067|10058|1300
1627568040000|2021-07-29 14:14:00|10077|10066|10078|10070|10078|10070|10075|10065|300
1627568050000|2021-07-29 14:14:10|10084|10071|10088|10076|10088|10076|10084|10071|800
1627568060000|2021-07-29 14:14:20|10085|10071|10088|10074|10088|10075|10078|10070|1117
1627568070000|2021-07-29 14:14:30|10083|10073|10077|10070|10083|10073|10073|10065|13200
1627568080000|2021-07-29 14:14:40|10076|10066|10071|10065|10076|10070|10070|10062|100
1627568090000|2021-07-29 14:14:50|10072|10066|10082|10070|10086|10071|10072|10066|1200
1627568100000|2021-07-29 14:15:00|10081|10069|10068|10058|10086|10076|10066|10057|14892
1627568110000|2021-07-29 14:15:10|10073|10059|10073|10062|10079|10069|10071|10058|300
1627568120000|2021-07-29 14:15:20|10077|10064|10077|10069|10080|10069|10076|10064|200
1627568130000|2021-07-29 14:15:30|10080|10073|10078|10069|10084|10073|10077|10069|800
1627568150000|2021-07-29 14:15:50|10084|10070|10087|10079|10089|10079|10079|10069|13464
1627568160000|2021-07-29 14:16:00|10085|10080|10096|10089|10097|10090|10085|10080|700
1627568170000|2021-07-29 14:16:10|10097|10093|10099|10093|10100|10093|10096|10093|1285
1627568180000|2021-07-29 14:16:20|||||||||500
1627568190000|2021-07-29 14:16:30|10100|10097|10101|10094|10108|10100|10100|10094|10692
1627568200000|2021-07-29 14:16:40|10098|10093|10106|10095|10108|10095|10098|10091|400
1627568210000|2021-07-29 14:16:50|10107|10093|10102|10094|10107|10097|10102|10093|700
1627568220000|2021-07-29 14:17:00|10101|10090|10099|10092|10101|10092|10099|10090|900
1627568230000|2021-07-29 14:17:10|10104|10093|10107|10099|10110|10099|10104|10093|900
1627568240000|2021-07-29 14:17:20|10109|10100|10110|10101|10110|10101|10109|10100|300
1627568250000|2021-07-29 14:17:30|10111|10102|10113|10106|10116|10106|10108|10102|3568
1627568260000|2021-07-29 14:17:40|10116|10107|10121|10114|10121|10114|10116|10107|4337
1627568270000|2021-07-29 14:17:50|10119|10115|10122|10117|10125|10117|10119|10114|400
1627568280000|2021-07-29 14:18:00|10121|10115|10110|10102|10122|10115|10103|10100|4518
1627568290000|2021-07-29 14:18:10|10106|10100|10098|10087|10115|10100|10096|10082|5510
1627568300000|2021-07-29 14:18:20|10099|10091|10099|10089|10103|10092|10099|10087|450
1627568310000|2021-07-29 14:18:30|10096|10084|10094|10083|10097|10089|10089|10080|3795
1627568320000|2021-07-29 14:18:40|10093|10082|10094|10084|10094|10084|10093|10080|1200
1627568330000|2021-07-29 14:18:50|10093||10094||10094||10093||100
1627568340000|2021-07-29 14:19:00|10098|10089|10095|10087|10100|10089|10095|10086|900
1627568350000|2021-07-29 14:19:10|10098|10091|10098|10087|10101|10091|10097|10087|579
1627568360000|2021-07-29 14:19:20|10101|10095|10103|10092|10107|10095|10098|10088|400
1627568370000|2021-07-29 14:19:30|10108|10087|10094|10087|10108|10087|10093|10087|300
1627568380000|2021-07-29 14:19:40|10095|10092|10101|10093|10102|10093|10095|10092|3521
1627568390000|2021-07-29 14:19:50|10103|10094|10104|10094|10106|10094|10103|10094|685
1627568400000|2021-07-29 14:20:00|10103||10102||10103||10102||100
1627568410000|2021-07-29 14:20:10|10101|10097|10114|10104|10114|10109|10101|10097|1400
1627568420000|2021-07-29 14:20:20|10113|10106|10108|10102|10114|10106|10106|10102|1500
1627568430000|2021-07-29 14:20:30|10107|10108|10102|10092|10112|10108|10102|10092|800
1627568440000|2021-07-29 14:20:40|10104|10099|10107|10097|10109|10100|10104|10096|0
1627568450000|2021-07-29 14:20:50|10113|10098|10112|10099|10114|10101|10111|10098|400
1627568460000|2021-07-29 14:21:00|10110||10112||10112||10108||487
1627568470000|2021-07-29 14:21:10|10106|10100|10109|10102|10112|10102|10106|10100|500
1627568480000|2021-07-29 14:21:20|10108|10099|10102|10092|10108|10099|10102|10092|100
1627568490000|2021-07-29 14:21:30|10101|10093|10103|10093|10103|10093|10100|10092|111
1627568500000|2021-07-29 14:21:40|10108|10097|10103|10096|10108|10097|10103|10092|900
1627568510000|2021-07-29 14:21:50|10102|10098|10106|10098|10109|10101|10102|10098|850
1627568520000|2021-07-29 14:22:00|10105|10100|10103|10097|10106|10103|10102|10096|0
1627568530000|2021-07-29 14:22:10||10096||10095||10097||10095|0
1627568540000|2021-07-29 14:22:20|10104|10097|10106|10097|10113|10104|10104|10097|1000
1627568550000|2021-07-29 14:22:30|10108||10105||10108||10105||200
1627568560000|2021-07-29 14:22:40|10104|10095|10102|10095|10104|10095|10098|10095|500
1627568570000|2021-07-29 14:22:50|10103||10102||10103||10101||200
1627568580000|2021-07-29 14:23:00|10103|10099|10106|10096|10109|10101|10103|10095|450
1627568590000|2021-07-29 14:23:10|10108|10097|10113|10103|10113|10105|10107|10096|1011
1627568600000|2021-07-29 14:23:20|10118|10104|10117|10106|10118|10107|10116|10103|500
1627568610000|2021-07-29 14:23:30|10116|10107|10113|10107|10116|10108|10113|10106|1100
1627568620000|2021-07-29 14:23:40|10114||10114||10114||10114||100
1627568630000|2021-07-29 14:23:50|10113|10106|10108|10103|10113|10106|10105|10103|1194
1627568640000|2021-07-29 14:24:00|10113|10104|10112|10104|10120|10105|10111|10104|100
1627568650000|2021-07-29 14:24:10|10111|10105|10105|10100|10111|10105|10105|10100|1379
1627568660000|2021-07-29 14:24:20|10108||10106||10108||10106||0
1627568670000|2021-07-29 14:24:30|10112|10102|10107|10100|10112|10102|10107|10100|100
1627568680000|2021-07-29 14:24:40|10106|10095|10096|10085|10106|10095|10096|10085|841
1627568690000|2021-07-29 14:24:50|10094|10094|10104|10096|10104|10096|10094|10094|150
1627568700000|2021-07-29 14:25:00|10105|10097|10105|10098|10108|10098|10104|10097|1100
1627568710000|2021-07-29 14:25:10|10106||10107||10110||10106||125
1627568720000|2021-07-29 14:25:20|10108|10099|10113|10103|10113|10104|10107|10099|100
1627568730000|2021-07-29 14:25:30|10114|10104|10113|10104|10118|10104|10113|10104|500
1627568740000|2021-07-29 14:25:40|10112|10105|10118|10109|10119|10109|10112|10105|500
1627568750000|2021-07-29 14:25:50|10117|10108|10117|10108|10117|10108|10116|10108|200
1627568760000|2021-07-29 14:26:00|10113|10105|10116|10104|10117|10105|10110|10101|500
1627568770000|2021-07-29 14:26:10|10112|10110|10116|10106|10116|10110|10112|10104|400
1627568780000|2021-07-29 14:26:20|10114|10111|10119|10111|10119|10111|10114|10111|200
1627568790000|2021-07-29 14:26:30|10117|10114|10120|10115|10120|10115|10117|10111|768
1627568800000|2021-07-29 14:26:40|10122|10114|10123|10114|10123|10118|10120|10114|800
1627568810000|2021-07-29 14:26:50|10125|10118|10135|10130|10135|10130|10125|10114|4240
1627568820000|2021-07-29 14:27:00|10138|10132|10140|10131|10141|10133|10138|10131|100
1627568830000|2021-07-29 14:27:10|10141|10130|10133|10124|10141|10130|10133|10124|1081
1627568840000|2021-07-29 14:27:20|10134|10125|10134|10128|10136|10128|10132|10124|800
1627568850000|2021-07-29 14:27:30|10136|10129|10146|10138|10146|10138|10136|10129|600
1627568860000|2021-07-29 14:27:40|10145|10137|10137|10131|10146|10137|10134|10131|650
1627568870000|2021-07-29 14:27:50|10133|10128|10130|10119|10133|10128|10117|10115|9148
1627568880000|2021-07-29 14:28:00|10129|10117|10121|10112|10129|10119|10121|10112|200
1627568890000|2021-07-29 14:28:10||10115||10115||10115||10115|300
1627568900000|2021-07-29 14:28:20|10120|10114|10117|10110|10120|10114|10117|10110|1000
1627568910000|2021-07-29 14:28:30|10116|10107|10115|10107|10116|10107|10115|10107|2800
1627568920000|2021-07-29 14:28:40|10114||10114||10114||10114||0
1627568930000|2021-07-29 14:28:50|10113|10102|10116|10105|10116|10105|10112|10100|400
1627568940000|2021-07-29 14:29:00|10121||10118||10121||10118||900
1627568950000|2021-07-29 14:29:10|10119|10111|10115|10104|10119|10114|10115|10104|314
1627568960000|2021-07-29 14:29:20|10119|10109|10119|10112|10119|10112|10119|10109|0
1627568970000|2021-07-29 14:29:30|10120|10115|10117|10112|10120|10115|10117|10112|698
1627568980000|2021-07-29 14:29:40|10115|10105|10119|10105|10119|10105|10113|10100|1300
1627568990000|2021-07-29 14:29:50|10120|10108|10132|10114|10136|10121|10120|10105|1975
1627569000000|2021-07-29 14:30:00|10131|10119|10131|10119|10132|10120|10131|10119|100
1627569010000|2021-07-29 14:30:10|10129||10129||10129||10129||0
1627569020000|2021-07-29 14:30:20|10132|10121|10131|10120|10132|10124|10131|10119|200
1627569030000|2021-07-29 14:30:30|10132|10121|10132|10125|10132|10125|10125|10121|301
1627569040000|2021-07-29 14:30:40||10123||10123||10123||10123|0
1627569050000|2021-07-29 14:30:50|10133|10126|10133|10123|10141|10128|10131|10123|5400
1627569060000|2021-07-29 14:31:00|10134|10127|10134|10123|10134|10127|10133|10123|0
1627569070000|2021-07-29 14:31:10|10138|10126|10137|10123|10141|10128|10134|10123|200
1627569080000|2021-07-29 14:31:20|10135|10124|10135|10125|10135|10125|10135|10123|250
1627569090000|2021-07-29 14:31:30|||||||||600
1627569100000|2021-07-29 14:31:40||10126||10126||10126||10126|436
1627569110000|2021-07-29 14:31:50|10134|10125|10132|10123|10135|10125|10129|10120|1413
1627569120000|2021-07-29 14:32:00|10129|10120|10128|10119|10131|10120|10124|10114|1905
1627569130000|2021-07-29 14:32:10|10127|10121|10128|10119|10128|10121|10126|10119|200
1627569140000|2021-07-29 14:32:20|||||||||125
1627569150000|2021-07-29 14:32:30|10132|10123|10132|10120|10132|10124|10129|10120|800
1627569160000|2021-07-29 14:32:40||10121||10121||10121||10121|300
1627569170000|2021-07-29 14:32:50|10131|10120|10130|10119|10131|10120|10125|10114|4268
1627569180000|2021-07-29 14:33:00|10129||10130||10130||10128||0
1627569190000|2021-07-29 14:33:10|10129|10120|10132|10121|10132|10121|10129|10120|301
1627569200000|2021-07-29 14:33:20|10135|10122|10146|10135|10146|10135|10135|10122|7350
1627569210000|2021-07-29 14:33:30|10144|10136|10138|10129|10144|10136|10138|10129|2312
1627569220000|2021-07-29 14:33:40|10137|10124|10138|10125|10144|10126|10136|10121|1672
1627569230000|2021-07-29 14:33:50||10121||10124||10124||10121|117
1627569250000|2021-07-29 14:34:10|10136|10125|10138|10124|10138|10125|10136|10124|400
1627569260000|2021-07-29 14:34:20|10137|10126|10137|10125|10137|10126|10137|10125|200
1627569270000|2021-07-29 14:34:30|10138|10126|10138|10125|10138|10126|10138|10125|0
1627569280000|2021-07-29 14:34:40|10137||10137||10138||10137||300
1627569290000|2021-07-29 14:34:50|10136|10126|10135|10125|10136|10126|10135|10125|480
1627569300000|2021-07-29 14:35:00|10137|10124|10137|10130|10137|10130|10137|10124|300
1627569310000|2021-07-29 14:35:10|10142|10131|10146|10136|10146|10141|10142|10131|1200
1627569320000|2021-07-29 14:35:20|10144|10137|10140|10130|10144|10137|10140|10130|1100
1627569330000|2021-07-29 14:35:30|10138|10129|10135|10125|10138|10129|10135|10124|300
1627569340000|2021-07-29 14:35:40|10140|10124|10138|10123|10145|10130|10135|10120|2100
1627569350000|2021-07-29 14:35:50|10132|10125|10132|10119|10132|10125|10129|10119|200
1627569360000|2021-07-29 14:36:00|||||||||100
1627569370000|2021-07-29 14:36:10|10126|10115|10122|10112|10126|10115|10121|10109|1500
1627569380000|2021-07-29 14:36:20|10131|10110|10131|10114|10131|10114|10131|10110|300
1627569390000|2021-07-29 14:36:30|||||||||100
1627569400000|2021-07-29 14:36:40|10126|10115|10112|10101|10130|10115|10112|10101|4950
1627569410000|2021-07-29 14:36:50|10113|10100|10113|10101|10113|10101|10113|10100|800
1627569420000|2021-07-29 14:37:00|10110|10102|10104|10095|10110|10102|10104|10095|790
1627569430000|2021-07-29 14:37:10|10105|10092|10095|10084|10105|10092|10093|10082|1959
1627569440000|2021-07-29 14:37:20|10093||10095||10095||10093||675
1627569450000|2021-07-29 14:37:30|10089|10079|10088|10078|10089|10079|10088|10078|200
1627569460000|2021-07-29 14:37:40|10084||10088||10088||10084||500
1627569470000|2021-07-29 14:37:50|10093|10083|10093|10084|10093|10084|10093|10083|700
1627569480000|2021-07-29 14:38:00|10091|10083|10086|10078|10093|10084|10086|10078|1464
1627569490000|2021-07-29 14:38:10|10089|10079|10085|10078|10089|10084|10085|10077|1600
1627569500000|2021-07-29 14:38:20|10081|10079|10085|10078|10085|10079|10081|10078|1520
1627569510000|2021-07-29 14:38:30|10082|10077|10084|10074|10085|10078|10076|10069|4738
1627569520000|2021-07-29 14:38:40|10079|10070|10079|10070|10079|10070|10079|10070|700
1627569530000|2021-07-29 14:38:50|10084|10071|10084|10076|10084|10076|10084|10071|1769
1627569540000|2021-07-29 14:39:00|10080|10077|10084|10076|10084|10077|10080|10076|4704
1627569550000|2021-07-29 14:39:10|10080|10077|10080|10074|10084|10078|10080|10071|2028
1627569560000|2021-07-29 14:39:20||10073||10073||10073||10073|200
1627569570000|2021-07-29 14:39:30|10079|10075|10080|10076|10080|10076|10076|10068|1917
1627569580000|2021-07-29 14:39:40|10083|10077|10083|10076|10083|10078|10083|10076|600
1627569590000|2021-07-29 14:39:50|10084|10077|10085|10079|10085|10083|10080|10077|4079
1627569600000|2021-07-29 14:40:00|10080|10080|10091|10084|10093|10084|10080|10080|2068
1627569610000|2021-07-29 14:40:10|10090|10080|10087|10080|10090|10080|10086|10080|400
1627569620000|2021-07-29 14:40:20|10089|10086|10098|10090|10099|10090|10089|10086|728
1627569630000|2021-07-29 14:40:30|10097|10084|10097|10088|10097|10088|10097|10084|733
1627569640000|2021-07-29 14:40:40|10096|10084|10091|10081|10097|10088|10086|10078|2782
1627569650000|2021-07-29 14:40:50||10078||10080||10080||10075|0
1627569660000|2021-07-29 14:41:00|10089|10081|10081|10075|10089|10081|10081|10075|800
1627569670000|2021-07-29 14:41:10|10080|10071|10091|10082|10092|10082|10080|10068|1202
1627569680000|2021-07-29 14:41:20|10092|10083|10099|10090|10099|10090|10092|10083|500
1627569690000|2021-07-29 14:41:30|10104|10091|10101|10092|10105|10097|10095|10086|3053
1627569700000|2021-07-29 14:41:40|10105|10094|10106|10099|10106|10099|10104|10093|0
1627569710000|2021-07-29 14:41:50|10103|10100|10106|10096|10106|10100|10099|10092|2686
1627569720000|2021-07-29 14:42:00|10107|10097|10111|10103|10111|10104|10107|10097|200
1627569730000|2021-07-29 14:42:10|10106|10104|10106|10098|10106|10105|10106|10098|700
1627569740000|2021-07-29 14:42:20|10104|10096|10097|10087|10104|10096|10093|10087|1200
1627569750000|2021-07-29 14:42:30||10088||10090||10090||10087|600
1627569760000|2021-07-29 14:42:40|||||||||450
1627569770000|2021-07-29 14:42:50|10093|10087|10095|10087|10097|10089|10090|10087|3337
1627569780000|2021-07-29 14:43:00|10097|10090|10102|10093|10103|10095|10097|10090|2318
1627569790000|2021-07-29 14:43:10|10098|10090|10095|10088|10098|10090|10095|10087|500
1627569800000|2021-07-29 14:43:20|10091|10082|10095|10087|10097|10089|10091|10082|1058
1627569810000|2021-07-29 14:43:30|||||||||300
1627569820000|2021-07-29 14:43:40|||||||||300
1627569830000|2021-07-29 14:43:50|10097|10088|10097|10089|10097|10093|10097|10087|900
1627569840000|2021-07-29 14:44:00|10096|10087|10093|10082|10096|10087|10089|10082|1084
1627569850000|2021-07-29 14:44:10|10092|10085|10092|10084|10097|10095|10092|10082|2400
1627569860000|2021-07-29 14:44:20|10091|10082|10090|10081|10091|10084|10090|10081|0
1627569870000|2021-07-29 14:44:30|||||||||1190
1627569890000|2021-07-29 14:44:50|10089|10080|10082|10075|10089|10080|10078|10069|1051
1627569900000|2021-07-29 14:45:00|10081|10074|10074|10068|10081|10074|10074|10068|1126
1627569910000|2021-07-29 14:45:10|10070|10065|10073|10066|10075|10070|10068|10065|3265
1627569920000|2021-07-29 14:45:20|10070|10065|10064|10060|10070|10065|10060|10051|10481
1627569930000|2021-07-29 14:45:30|10066|10063|10073|10063|10073|10063|10066|10063|400
1627569940000|2021-07-29 14:45:40||10064||10064||10064||10063|0
1627569950000|2021-07-29 14:45:50||10065||10065||10065||10065|100
1627569960000|2021-07-29 14:46:00|10077|10066|10074|10060|10077|10069|10070|10060|1700
1627569970000|2021-07-29 14:46:10|10078|10066|10068|10056|10078|10068|10060|10055|900
1627569980000|2021-07-29 14:46:20|10067|10055|10065|10056|10067|10056|10065|10055|100
1627569990000|2021-07-29 14:46:30|10069|10058|10071|10064|10076|10064|10069|10058|2200
1627570000000|2021-07-29 14:46:40|10073|10065|10075|10065|10076|10065|10073|10065|0
1627570010000|2021-07-29 14:46:50|10074|10064|10071|10062|10074|10064|10067|10060|31100
1627570020000|2021-07-29 14:47:00|10070|10064|10064|10059|10070|10064|10063|10055|1800
1627570030000|2021-07-29 14:47:10|10066|10060|10069|10060|10069|10062|10066|10060|1130
1627570040000|2021-07-29 14:47:20||10061||10062||10062||10061|100
1627570050000|2021-07-29 14:47:30|10073|10065|10070|10068|10073|10069|10070|10065|1000
1627570060000|2021-07-29 14:47:40|10073|10069|10076|10071|10076|10071|10073|10069|1710
1627570070000|2021-07-29 14:47:50|10081|10072|10078|10071|10083|10076|10078|10071|600
1627570080000|2021-07-29 14:48:00|10077||10077||10077||10077||0
1627570090000|2021-07-29 14:48:10|10075|10070|10079|10072|10079|10072|10072|10066|3200
1627570100000|2021-07-29 14:48:20|10080|10073|10078|10072|10083|10075|10078|10072|400
1627570110000|2021-07-29 14:48:30|10082|10073|10083|10075|10083|10075|10081|10073|200
1627570120000|2021-07-29 14:48:40|||||||||500
1627570130000|2021-07-29 14:48:50|10082|10078|10086|10077|10086|10079|10081|10076|990
1627570140000|2021-07-29 14:49:00||10079||10078||10079||10077|200
1627570150000|2021-07-29 14:49:10|10085|10077|10086|10079|10086|10080|10081|10075|1213
1627570160000|2021-07-29 14:49:20|10091|10083|10093|10082|10097|10086|10089|10081|200
1627570170000|2021-07-29 14:49:30|10092||10090||10093||10090||0
1627570180000|2021-07-29 14:49:40|10089|10078|10080|10071|10089|10078|10080|10071|460
1627570190000|2021-07-29 14:49:50|10079|10070|10080|10073|10080|10073|10079|10070|200
1627570210000|2021-07-29 14:50:10|10079|10070|10068|10060|10079|10070|10068|10060|1200
1627570220000|2021-07-29 14:50:20|10072|10061|10071|10061|10081|10068|10071|10061|2145
1627570230000|2021-07-29 14:50:30|10072|10062|10072|10063|10074|10063|10071|10062|0
1627570240000|2021-07-29 14:50:40|10071||10071||10071||10071||200
1627570250000|2021-07-29 14:50:50|10076|10064|10074|10069|10082|10071|10073|10064|525
1627570260000|2021-07-29 14:51:00|10073|10070|10079|10068|10079|10070|10072|10068|700
1627570270000|2021-07-29 14:51:10|10078|10064|10071|10064|10078|10068|10066|10063|900
1627570280000|2021-07-29 14:51:20|10072|10068|10074|10064|10078|10068|10071|10064|700
1627570290000|2021-07-29 14:51:30|10073|10065|10073|10065|10073|10065|10072|10065|0
1627570300000|2021-07-29 14:51:40|10076|10070|10078|10070|10081|10071|10076|10070|812
1627570310000|2021-07-29 14:51:50|10081|10071|10085|10078|10086|10078|10081|10071|600
1627570320000|2021-07-29 14:52:00|10087|10079|10098|10087|10098|10087|10087|10078|801
1627570330000|2021-07-29 14:52:10|10097|10088|10098|10090|10098|10090|10097|10088|800
1627570340000|2021-07-29 14:52:20|10097|10091|10097|10093|10097|10093|10097|10090|500
1627570350000|2021-07-29 14:52:30|10098|10092|10098|10092|10099|10096|10094|10092|400
1627570360000|2021-07-29 14:52:40|10097|10094|10099|10093|10099|10094|10097|10092|398
1627570370000|2021-07-29 14:52:50|10098|10092|10096|10088|10098|10092|10094|10087|167
1627570380000|2021-07-29 14:53:00|10099|10087|10099|10092|10099|10092|10098|10087|600
1627570390000|2021-07-29 14:53:10|||||||||1250
1627570400000|2021-07-29 14:53:20|10098|10095|10099|10095|10099|10095|10098|10095|200
1627570410000|2021-07-29 14:53:30|10103|10096|10104|10096|10104|10096|10103|10096|850
1627570420000|2021-07-29 14:53:40|10101|10097|10106|10097|10106|10097|10101|10096|630
1627570430000|2021-07-29 14:53:50||10100||10100||10100||10100|0
1627570440000|2021-07-29 14:54:00|10104|10096|10101|10092|10104|10096|10100|10090|1772
1627570450000|2021-07-29 14:54:10||10093||10093||10093||10092|200
1627570460000|2021-07-29 14:54:20|10106|10095|10106|10098|10106|10100|10105|10095|500
1627570470000|2021-07-29 14:54:30|10108|10100|10113|10105|10113|10106|10108|10100|500
1627570480000|2021-07-29 14:54:40|10112||10112||10112||10112||0
1627570490000|2021-07-29 14:54:50|10113|10106|10109|10103|10113|10106|10107|10103|400
1627570500000|2021-07-29 14:55:00||10104||10103||10104||10103|500
1627570510000|2021-07-29 14:55:10|10108|10100|10103|10093|10108|10100|10103|10093|1038
1627570520000|2021-07-29 14:55:20|10100|10094|10094|10086|10100|10097|10094|10082|300
1627570530000|2021-07-29 14:55:30||10088||10087||10088||10086|1052
1627570540000|2021-07-29 14:55:40|10095|10088|10103|10091|10103|10094|10095|10088|700
1627570550000|2021-07-29 14:55:50|10101||10100||10103||10100||0
1627570560000|2021-07-29 14:56:00|10098|10095|10096|10084|10100|10095|10094|10083|300
1627570570000|2021-07-29 14:56:10|10094|10087|10095|10088|10099|10088|10094|10084|200
1627570580000|2021-07-29 14:56:20||10085||10086||10086||10085|100
1627570590000|2021-07-29 14:56:30|10094|10077|10084|10079|10094|10080|10084|10075|200
1627570600000|2021-07-29 14:56:40|10081|10075|10081|10074|10081|10075|10079|10073|2900
1627570610000|2021-07-29 14:56:50|10087|10077|10085|10074|10092|10081|10084|10074|300
1627570620000|2021-07-29 14:57:00|10083|10071|10083|10074|10083|10074|10083|10071|0
1627570630000|2021-07-29 14:57:10|10082||10082||10083||10082||500
1627570640000|2021-07-29 14:57:20||10075||10075||10075||10075|300
1627570650000|2021-07-29 14:57:30|10086|10078|10090|10079|10091|10079|10086|10078|200
1627570660000|2021-07-29 14:57:40|10089||10088||10089||10088||300
1627570670000|2021-07-29 14:57:50|10085|10078|10081|10073|10085|10078|10078|10070|1688
1627570680000|2021-07-29 14:58:00|10080|10071|10081|10073|10081|10073|10080|10071|200
1627570690000|2021-07-29 14:58:10|10080|10072|10085|10077|10085|10077|10080|10071|2550
1627570700000|2021-07-29 14:58:20|10090|10078|10085|10077|10092|10082|10080|10077|2000
1627570710000|2021-07-29 14:58:30||10078||10078||10080||10078|0
1627570720000|2021-07-29 14:58:40||10079||10078||10079||10078|527
1627570730000|2021-07-29 14:58:50|10082|10079|10085|10078|10085|10079|10082|10078|1156
1627570740000|2021-07-29 14:59:00|10084|10077|10080|10073|10084|10077|10078|10072|500
1627570760000|2021-07-29 14:59:20|||||||||200
1627570770000|2021-07-29 14:59:30|10083|10075|10086|10076|10086|10077|10083|10073|600
1627570780000|2021-07-29 14:59:40|||||||||400
1627570790000|2021-07-29 14:59:50|10085|10077|10088|10081|10093|10083|10085|10077|700
1627570800000|2021-07-29 15:00:00|10087|10086|10097|10091|10099|10091|10087|10083|700
1627570810000|2021-07-29 15:00:10|10094|10086|10096|10090|10096|10090|10094|10085|300
1627570820000|2021-07-29 15:00:20|10094|10085|10090|10081|10094|10085|10090|10080|100
1627570830000|2021-07-29 15:00:30|10088|10080|10091|10082|10091|10085|10088|10080|960
1627570840000|2021-07-29 15:00:40||10081||10087||10087||10081|0
1627570850000|2021-07-29 15:00:50|10098|10089|10096|10087|10099|10091|10096|10087|570
1627570860000|2021-07-29 15:01:00|10099|10088|10096|10087|10099|10088|10096|10087|0
1627570870000|2021-07-29 15:01:10|10097||10095||10099||10095||0
1627570880000|2021-07-29 15:01:20|10094|10086|10094|10086|10095|10086|10089|10086|650
1627570890000|2021-07-29 15:01:30|10099|10085|10099|10087|10099|10087|10099|10085|1000
1627570900000|2021-07-29 15:01:40|10098|10089|10097|10091|10099|10093|10097|10089|400
1627570910000|2021-07-29 15:01:50|10093|10085|10096|10089|10099|10094|10091|10085|846
1627570920000|2021-07-29 15:02:00|10097|10085|10099|10091|10106|10096|10096|10085|3838
1627570930000|2021-07-29 15:02:10|10100|10093|10099|10092|10104|10093|10099|10092|900
1627570940000|2021-07-29 15:02:20|10102|10093|10104|10093|10104|10093|10099|10092|100
1627570950000|2021-07-29 15:02:30|10099|10092|10098|10092|10099|10092|10098|10092|560
1627570960000|2021-07-29 15:02:40|10097|10094|10101|10092|10106|10094|10097|10092|800
1627570970000|2021-07-29 15:02:50|10105|10093|10107|10099|10108|10100|10105|10092|200
1627570980000|2021-07-29 15:03:00|10106|10102|10107|10102|10107|10102|10106|10102|200
1627570990000|2021-07-29 15:03:10|10108|10103|10113|10104|10119|10108|10108|10103|800
1627571000000|2021-07-29 15:03:20|10112|10100|10113|10102|10113|10104|10106|10100|500
1627571010000|2021-07-29 15:03:30|10108|10099|10106|10099|10108|10099|10106|10099|0
1627571020000|2021-07-29 15:03:40||10101||10100||10101||10099|100
1627571030000|2021-07-29 15:03:50|10112|10099|10108|10099|10112|10103|10108|10099|600
1627571040000|2021-07-29 15:04:00|10113|10101|10112|10103|10114|10106|10107|10099|1300
1627571050000|2021-07-29 15:04:10||10105||10105||10105||10105|0
1627571060000|2021-07-29 15:04:20|10111|10102|10110|10104|10111|10105|10109|10102|1100
1627571070000|2021-07-29 15:04:30|10109|10103|10110|10103|10110|10104|10109|10103|0
1627571080000|2021-07-29 15:04:40||10104||10104||10104||10104|0
1627571090000|2021-07-29 15:04:50|10112|10105|10112|10106|10112|10106|10112|10105|400
1627571100000|2021-07-29 15:05:00||10105||10106||10106||10105|100
1627571110000|2021-07-29 15:05:10|10116|10108|10113|10107|10116|10108|10113|10106|800
1627571120000|2021-07-29 15:05:20|10118|10112|10117|10109|10118|10112|10116|10106|300
1627571130000|2021-07-29 15:05:30|10118|10110|10125|10117|10125|10118|10118|10110|300
1627571140000|2021-07-29 15:05:40|10124|10114|10113|10107|10124|10114|10113|10107|1300
1627571150000|2021-07-29 15:05:50|10115|10109|10115|10107|10115|10109|10115|10107|100
1627571160000|2021-07-29 15:06:00|10113|10108|10108|10100|10113|10108|10108|10100|448
1627571170000|2021-07-29 15:06:10|10109||10109||10109||10107||0
1627571180000|2021-07-29 15:06:20|10114|10103|10110|10103|10115|10105|10110|10103|400
1627571190000|2021-07-29 15:06:30|10114|10104|10105|10099|10114|10104|10104|10099|2617
1627571210000|2021-07-29 15:06:50|10101|10098|10102|10092|10105|10098|10101|10092|400
1627571220000|2021-07-29 15:07:00|10103|10093|10098|10092|10103|10098|10097|10092|2900
1627571230000|2021-07-29 15:07:10||10090||10090||10093||10090|100
1627571240000|2021-07-29 15:07:20|||||||||176
1627571250000|2021-07-29 15:07:30|10099|10092|10100|10097|10104|10097|10099|10092|2230
1627571260000|2021-07-29 15:07:40|10104|10098|10105|10099|10105|10101|10100|10098|6097
1627571270000|2021-07-29 15:07:50|10100|10096|10100|10093|10100|10096|10100|10093|1600
1627571280000|2021-07-29 15:08:00|10105|10098|10105|10098|10105|10099|10105|10098|2439
1627571290000|2021-07-29 15:08:10|10100|10100|10105|10099|10105|10100|10100|10098|1636
1627571300000|2021-07-29 15:08:20|||||||||400
1627571310000|2021-07-29 15:08:30|10101|10100|10102|10095|10105|10102|10100|10092|3570
1627571320000|2021-07-29 15:08:40|10100|10094|10094|10088|10100|10094|10094|10085|600
1627571330000|2021-07-29 15:08:50|10092|10089|10092|10083|10092|10089|10087|10080|3403
1627571340000|2021-07-29 15:09:00|10091|10082|10087|10080|10091|10082|10087|10080|0
1627571350000|2021-07-29 15:09:10|10086|10075|10088|10082|10091|10082|10084|10075|850
1627571360000|2021-07-29 15:09:20|10090|10083|10091|10083|10091|10083|10090|10083|100
1627571370000|2021-07-29 15:09:30|10090|10084|10091|10080|10095|10088|10084|10077|2986
1627571380000|2021-07-29 15:09:40|10090|10081|10088|10082|10090|10083|10087|10081|500
1627571390000|2021-07-29 15:09:50|10089|10081|10094|10088|10094|10088|10089|10081|1125
1627571400000|2021-07-29 15:10:00|10093|10084|10084|10074|10093|10084|10084|10074|1182
1627571410000|2021-07-29 15:10:10|10086|10077|10087|10075|10092|10085|10086|10075|800
1627571420000|2021-07-29 15:10:20|10086|10079|10086|10077|10086|10080|10086|10077|0
1627571430000|2021-07-29 15:10:30||10079||10079||10079||10079|0
1627571440000|2021-07-29 15:10:40|10084|10076|10081|10074|10084|10076|10076|10074|1387
1627571450000|2021-07-29 15:10:50||10075||10075||10076||10075|300
1627571460000|2021-07-29 15:11:00|10080|10074|10080|10074|10081|10074|10079|10074|100
1627571470000|2021-07-29 15:11:10|10081|10076|10089|10082|10089|10083|10081|10075|400
1627571480000|2021-07-29 15:11:20|10088|10081|10088|10082|10089|10082|10086|10079|100
1627571490000|2021-07-29 15:11:30|10087|10080|10087|10080|10087|10080|10087|10080|0
1627571500000|2021-07-29 15:11:40|10088|10081|10088|10081|10088|10081|10088|10080|1400
1627571510000|2021-07-29 15:11:50|10089|10080|10092|10084|10094|10087|10089|10080|400
1627571520000|2021-07-29 15:12:00|10093|10086|10094|10087|10094|10091|10093|10086|200
1627571530000|2021-07-29 15:12:10|10092|10084|10092|10083|10092|10087|10092|10083|15100
1627571540000|2021-07-29 15:12:20|10091|10084|10088|10080|10091|10088|10088|10080|300
1627571550000|2021-07-29 15:12:30|10086|10081|10090|10086|10091|10086|10086|10081|698
1627571560000|2021-07-29 15:12:40|10092|10087|10092|10088|10092|10088|10089|10086|200
1627571570000|2021-07-29 15:12:50|10089|10087|10092|10086|10092|10087|10089|10081|15725
1627571580000|2021-07-29 15:13:00|||||||||100
1627571590000|2021-07-29 15:13:10|10091|10081|10089|10083|10092|10083|10089|10081|699
1627571600000|2021-07-29 15:13:20|10092|10084|10092|10087|10092|10087|10092|10084|650
1627571610000|2021-07-29 15:13:30|||||||||300
1627571620000|2021-07-29 15:13:40|10096|10090|10096|10090|10096|10090|10095|10090|400
1627571630000|2021-07-29 15:13:50|10095|10091|10093|10088|10095|10091|10092|10088|200
1627571640000|2021-07-29 15:14:00|10089|10087|10089|10083|10089|10087|10089|10083|427
1627571650000|2021-07-29 15:14:10|10087|10084|10090|10084|10090|10084|10087|10084|200
1627571660000|2021-07-29 15:14:20|10089|10085|10090|10085|10090|10085|10088|10085|800
1627571670000|2021-07-29 15:14:30|10094|10087|10094|10087|10095|10087|10094|10087|650
1627571680000|2021-07-29 15:14:40|10095||10095||10095||10094||100
1627571690000|2021-07-29 15:14:50|10092|10083|10089|10083|10092|10083|10088|10083|600
1627571700000|2021-07-29 15:15:00|10092|10084|10092|10087|10092|10087|10092|10084|366
1627571710000|2021-07-29 15:15:10|||||||||200
1627571720000|2021-07-29 15:15:20|10091|10090|10095|10090|10096|10090|10091|10090|1900
1627571730000|2021-07-29 15:15:30|10096|10092|10096|10092|10096|10092|10093|10092|100
1627571740000|2021-07-29 15:15:40|10095|10087|10095|10090|10097|10090|10094|10087|350
1627571750000|2021-07-29 15:15:50|10094|10087|10092|10084|10095|10087|10088|10083|1762
1627571760000|2021-07-29 15:16:00|10091|10087|10089|10084|10091|10087|10088|10084|1038
1627571770000|2021-07-29 15:16:10|10090|10087|10091|10084|10093|10087|10089|10084|1200
1627571780000|2021-07-29 15:16:20|10093||10093||10093||10092||0
1627571790000|2021-07-29 15:16:30||10085||10085||10085||10085|200
1627571800000|2021-07-29 15:16:40|10091||10091||10091||10091||0
1627571810000|2021-07-29 15:16:50|10090|10086|10098|10090|10099|10090|10090|10086|1400
1627571820000|2021-07-29 15:17:00|10096|10091|10095|10089|10096|10092|10092|10089|700
1627571830000|2021-07-29 15:17:10|10094|10090|10097|10089|10100|10090|10094|10089|200
1627571840000|2021-07-29 15:17:20|10100|10090|10101|10094|10105|10097|10100|10090|7505
1627571860000|2021-07-29 15:17:40|10100||10100||10100||10100||300
1627571870000|2021-07-29 15:17:50||10095||10095||10095||10095|0
1627571880000|2021-07-29 15:18:00|10101|10096|10105|10100|10105|10100|10101|10095|2753
1627571890000|2021-07-29 15:18:10||10101||10101||10101||10101|200
1627571900000|2021-07-29 15:18:20|10103|10100|10105|10095|10105|10100|10102|10095|300
1627571910000|2021-07-29 15:18:30||10099||10099||10099||10095|100
1627571920000|2021-07-29 15:18:40|10104|10095|10105|10098|10105|10099|10099|10091|1100
1627571940000|2021-07-29 15:19:00||10097||10097||10099||10095|150
1627571950000|2021-07-29 15:19:10|10104|10098|10105|10097|10105|10098|10104|10097|0
1627571960000|2021-07-29 15:19:20||10099||10097||10099||10097|200
1627571970000|2021-07-29 15:19:30|10104|10099|10105|10100|10105|10102|10104|10097|600
1627571980000|2021-07-29 15:19:40||10102||10102||10102||10102|1900
1627571990000|2021-07-29 15:19:50|10103|10100|10103|10100|10103|10100|10103|10100|400
1627572000000|2021-07-29 15:20:00|10105||10105||10105||10105||0
1627572010000|2021-07-29 15:20:10|10104|10096|10101|10096|10104|10096|10096|10091|2699
1627572020000|2021-07-29 15:20:20|10103|10091|10102|10095|10103|10095|10098|10091|400
1627572030000|2021-07-29 15:20:30|10103||10100||10103||10100||500
1627572050000|2021-07-29 15:20:50|10105|10097|10105|10100|10105|10100|10104|10097|647
1627572060000|2021-07-29 15:21:00|10111|10098|10111|10104|10111|10105|10111|10098|2200
1627572070000|2021-07-29 15:21:10||10105||10105||10105||10104|150
1627572080000|2021-07-29 15:21:20|10109|10106|10111|10105|10111|10106|10106|10103|800
1627572090000|2021-07-29 15:21:30|10110||10111||10111||10109||1300
1627572100000|2021-07-29 15:21:40|10110||10110||10110||10110||100
1627572110000|2021-07-29 15:21:50|10109|10104|10111|10105|10111|10107|10107|10100|1700
1627572120000|2021-07-29 15:22:00|10115|10107|10118|10111|10119|10114|10115|10107|725
1627572130000|2021-07-29 15:22:10||10112||10112||10112||10112|0
1627572140000|2021-07-29 15:22:20|10120|10113|10124|10115|10124|10115|10120|10113|550
1627572150000|2021-07-29 15:22:30|10125|10120|10124|10117|10125|10120|10124|10117|301
1627572160000|2021-07-29 15:22:40||10120||10121||10121||10120|200
1627572170000|2021-07-29 15:22:50|10131|10122|10129|10123|10132|10127|10124|10122|1364
1627572180000|2021-07-29 15:23:00|10127|10119|10131|10125|10132|10125|10125|10118|1700
1627572190000|2021-07-29 15:23:10|10129||10129||10131||10129||900
1627572200000|2021-07-29 15:23:20|10128|10119|10121|10114|10128|10119|10121|10114|7100
1627572210000|2021-07-29 15:23:30|10122|10116|10119|10112|10125|10121|10119|10112|600
1627572220000|2021-07-29 15:23:40|10122|10114|10122|10117|10123|10117|10122|10114|200
1627572230000|2021-07-29 15:23:50|10125|10120|10125|10120|10125|10121|10122|10120|1000
1627572240000|2021-07-29 15:24:00|10124|10117|10124|10115|10124|10117|10120|10113|400
1627572250000|2021-07-29 15:24:10||10116||10118||10118||10116|0
1627572260000|2021-07-29 15:24:20||10119||10118||10119||10118|1000
1627572280000|2021-07-29 15:24:40|||||||||100
1627572290000|2021-07-29 15:24:50|10121|10120|10125|10120|10125|10120|10121|10120|400
1627572300000|2021-07-29 15:25:00|10124|10118|10121|10115|10124|10118|10118|10111|1600
1627572310000|2021-07-29 15:25:10|10123|10116|10121|10115|10123|10117|10119|10115|200
1627572320000|2021-07-29 15:25:20|10122|10116|10123|10118|10123|10118|10122|10116|400
1627572330000|2021-07-29 15:25:30|10122|10120|10123|10120|10123|10120|10122|10120|690
1627572340000|2021-07-29 15:25:40|10120|10117|10118|10112|10120|10117|10116|10112|2666
1627572350000|2021-07-29 15:25:50|10123|10116|10123|10117|10123|10117|10123|10116|800
1627572360000|2021-07-29 15:26:00|10122||10122||10122||10122||100
1627572370000|2021-07-29 15:26:10|10123||10123||10123||10122||900
1627572390000|2021-07-29 15:26:30|10122||10122||10122||10121||0
1627572400000|2021-07-29 15:26:40|10123||10122||10123||10122||0
1627572410000|2021-07-29 15:26:50|10121|10114|10115|10112|10121|10114|10113|10112|900
1627572420000|2021-07-29 15:27:00|10114|10109|10104|10095|10114|10109|10104|10095|550
1627572430000|2021-07-29 15:27:10|10103|10094|10102|10095|10103|10095|10101|10094|1200
1627572440000|2021-07-29 15:27:20|10104|10096|10110|10102|10113|10102|10104|10096|600
1627572450000|2021-07-29 15:27:30|10116|10103|10118|10108|10118|10110|10116|10103|400
1627572460000|2021-07-29 15:27:40|10116|10103|10110|10102|10116|10103|10108|10099|200
1627572470000|2021-07-29 15:27:50|10113|10103|10114|10103|10115|10103|10113|10103|265
1627572480000|2021-07-29 15:28:00|10110|10104|10111|10105|10111|10105|10110|10104|0
1627572490000|2021-07-29 15:28:10|10114||10110||10114||10110||200
1627572500000|2021-07-29 15:28:20|10113|10106|10113|10105|10115|10106|10109|10105|400
1627572510000|2021-07-29 15:28:30||10106||10107||10107||10106|0
1627572520000|2021-07-29 15:28:40|10112|10105|10105|10099|10112|10105|10103|10099|800
1627572530000|2021-07-29 15:28:50|10104|10100|10105|10099|10107|10100|10104|10099|200
1627572540000|2021-07-29 15:29:00|10104||10106||10106||10104||100
1627572550000|2021-07-29 15:29:10|10105|10100|10099|10095|10105|10100|10099|10093|1596
1627572560000|2021-07-29 15:29:20||10094||10094||10094||10094|200
1627572570000|2021-07-29 15:29:30|||||||||200
1627572580000|2021-07-29 15:29:40|10102|10095|10102|10094|10102|10095|10102|10094|2610
1627572590000|2021-07-29 15:29:50|10100|10095|10103|10097|10104|10097|10100|10095|100
1627572600000|2021-07-29 15:30:00|10105|10098|10097|10092|10105|10099|10097|10092|2705
1627572610000|2021-07-29 15:30:10|||||||||1000
1627572620000|2021-07-29 15:30:20|10100|10093|10101|10095|10102|10095|10100|10092|300
1627572630000|2021-07-29 15:30:30|10102|10096|10105|10099|10105|10099|10102|10096|405
1627572640000|2021-07-29 15:30:40|||||||||300
1627572650000|2021-07-29 15:30:50|10108|10100|10110|10103|10110|10103|10108|10100|300
1627572660000|2021-07-29 15:31:00|10111|10104|10112|10105|10112|10105|10111|10104|400
1627572670000|2021-07-29 15:31:10|10116|10106|10116|10110|10116|10110|10116|10106|1100
1627572680000|2021-07-29 15:31:20|10115||10115||10115||10115||100
1627572690000|2021-07-29 15:31:30|10116|10111|10123|10115|10123|10115|10116|10111|1100
1627572700000|2021-07-29 15:31:40|10126|10116|10131|10123|10131|10123|10126|10116|2251
1627572710000|2021-07-29 15:31:50|10127|10127|10131|10128|10131|10128|10127|10127|400
1627572720000|2021-07-29 15:32:00|10130|10127|10128|10123|10131|10128|10127|10123|2173
1627572730000|2021-07-29 15:32:10|10134|10125|10135|10129|10135|10129|10132|10125|1450
1627572740000|2021-07-29 15:32:20||10131||10131||10131||10131|0
1627572750000|2021-07-29 15:32:30|||||||||100
1627572760000|2021-07-29 15:32:40|10137|10132|10137|10133|10142|10135|10136|10132|800
1627572770000|2021-07-29 15:32:50|10136|10131|10136|10132|10138|10132|10136|10131|101
1627572780000|2021-07-29 15:33:00|10137|10133|10135|10128|10141|10136|10135|10128|2377
1627572790000|2021-07-29 15:33:10|||||||||1000
1627572800000|2021-07-29 15:33:20||10129||10129||10130||10128|0
1627572810000|2021-07-29 15:33:30|10134|10128|10130|10123|10134|10128|10130|10123|500
1627572820000|2021-07-29 15:33:40|10134|10124|10133|10124|10134|10124|10133|10124|1190
1627572830000|2021-07-29 15:33:50|10132|10123|10128|10122|10132|10123|10123|10121|600
1627572840000|2021-07-29 15:34:00|||||||||400
1627572850000|2021-07-29 15:34:10|10127|10121|10122|10118|10127|10121|10121|10113|1200
1627572860000|2021-07-29 15:34:20|10121|10120|10127|10120|10127|10120|10121|10120|1300
1627572870000|2021-07-29 15:34:30|10128|10122|10128|10122|10128|10122|10127|10119|100
1627572880000|2021-07-29 15:34:40|10127|10119|10125|10118|10127|10119|10122|10114|300
1627572890000|2021-07-29 15:34:50|10126||10124||10127||10124||0
1627572900000|2021-07-29 15:35:00|10125||10125||10125||10124||1600
1627572910000|2021-07-29 15:35:10|10128|10124|10128|10122|10128|10124|10128|10122|200
1627572920000|2021-07-29 15:35:20|10127|10118|10122|10118|10127|10118|10122|10118|0
1627572930000|2021-07-29 15:35:30|10123|10119|10123|10119|10123|10119|10122|10118|1143
1627572940000|2021-07-29 15:35:40|10122|10118|10123|10116|10123|10120|10119|10114|900
1627572950000|2021-07-29 15:35:50|||||||||200
1627572960000|2021-07-29 15:36:00|10122|10114|10123|10117|10123|10117|10122|10114|845
1627572970000|2021-07-29 15:36:10|10126|10121|10128|10124|10128|10124|10126|10121|300
1627572980000|2021-07-29 15:36:20|10127||10127||10127||10127||100
1627572990000|2021-07-29 15:36:30|10128||10128||10128||10128||500
1627573000000|2021-07-29 15:36:40|10127|10120|10122|10116|10127|10120|10122|10116|100
1627573010000|2021-07-29 15:36:50|10123|10114|10115|10111|10123|10115|10115|10111|1900
1627573020000|2021-07-29 15:37:00|10114|10106|10117|10110|10117|10110|10114|10106|1800
1627573030000|2021-07-29 15:37:10|10122|10111|10120|10114|10124|10115|10118|10110|1300
1627573040000|2021-07-29 15:37:20||10115||10115||10115||10115|0
1627573050000|2021-07-29 15:37:30|||||||||100
1627573060000|2021-07-29 15:37:40|10122|10118|10122|10117|10122|10118|10122|10117|300
1627573070000|2021-07-29 15:37:50|10125||10123||10127||10123||501
1627573080000|2021-07-29 15:38:00|10124|10120|10127|10121|10128|10121|10124|10120|100
1627573090000|2021-07-29 15:38:10|10128||10128||10128||10128||245
1627573100000|2021-07-29 15:38:20|10127|10123|10128|10123|10128|10123|10127|10121|1038
1627573110000|2021-07-29 15:38:30|||||||||375
1627573120000|2021-07-29 15:38:40|10127|10120|10126|10120|10127|10120|10124|10120|690
1627573130000|2021-07-29 15:38:50|10128|10121|10128|10125|10128|10125|10127|10121|435
1627573140000|2021-07-29 15:39:00|||||||||300
1627573150000|2021-07-29 15:39:10|10132||10132||10132||10132||200
1627573160000|2021-07-29 15:39:20|10131|10126|10132|10126|10132|10126|10131|10126|0
1627573170000|2021-07-29 15:39:30|10136|10129|10135|10129|10136|10130|10135|10129|400
1627573180000|2021-07-29 15:39:40|10136|10130|10140|10133|10140|10134|10136|10130|1292
1627573190000|2021-07-29 15:39:50|10135|10134|10139|10133|10139|10134|10135|10130|1741
1627573200000|2021-07-29 15:40:00|10138|10131|10141|10134|10141|10134|10136|10129|200
1627573210000|2021-07-29 15:40:10|10142|10135|10146|10141|10146|10141|10142|10135|1300
1627573220000|2021-07-29 15:40:20|10145|10143|10146|10141|10146|10143|10143|10141|721
1627573230000|2021-07-29 15:40:30|||||||||100
1627573240000|2021-07-29 15:40:40|10150|10142|10147|10144|10150|10144|10146|10142|800
1627573250000|2021-07-29 15:40:50|10146|10145|10145|10141|10146|10145|10143|10141|500
1627573260000|2021-07-29 15:41:00|10146|10144|10146|10141|10150|10144|10145|10141|788
1627573270000|2021-07-29 15:41:10|10143|10140|10148|10141|10149|10141|10141|10136|2400
1627573280000|2021-07-29 15:41:20|10147|10142|10148|10142|10148|10142|10147|10142|200
1627573290000|2021-07-29 15:41:30|||||||||285
1627573300000|2021-07-29 15:41:40|10150|10143|10154|10147|10154|10147|10150|10143|1912
1627573310000|2021-07-29 15:41:50|10157|10150|10159|10152|10159|10152|10157|10150|775
1627573320000|2021-07-29 15:42:00|10158|10153|10158|10152|10158|10153|10158|10152|100
1627573330000|2021-07-29 15:42:10|10159|10153|10159|10155|10159|10156|10159|10153|300
1627573340000|2021-07-29 15:42:20|10158|10154|10158|10154|10158|10154|10157|10154|300
1627573360000|2021-07-29 15:42:40|10159|10155|10164|10159|10164|10160|10158|10155|1600
1627573370000|2021-07-29 15:42:50|||||||||300
1627573380000|2021-07-29 15:43:00|10163|10158|10160|10151|10163|10158|10158|10151|2183
1627573390000|2021-07-29 15:43:10|10161|10154|10160|10154|10161|10155|10160|10151|450
1627573400000|2021-07-29 15:43:20|10161|10155|10158|10151|10161|10155|10157|10151|201
1627573410000|2021-07-29 15:43:30|10160|10152|10164|10158|10164|10161|10158|10151|800
1627573420000|2021-07-29 15:43:40|10163||10164||10164||10163||100
1627573430000|2021-07-29 15:43:50|10168|10160|10165|10161|10169|10161|10165|10160|800
1627573440000|2021-07-29 15:44:00|10161|10160|10160|10153|10162|10160|10158|10153|500
1627573450000|2021-07-29 15:44:10|10158|10151|10153|10146|10158|10151|10153|10146|300
1627573460000|2021-07-29 15:44:20|10156|10147|10156|10149|10156|10150|10156|10147|100
1627573470000|2021-07-29 15:44:30|10155||10153||10156||10153||200
1627573480000|2021-07-29 15:44:40||10150||10149||10150||10149|500
1627573490000|2021-07-29 15:44:50|10159|10150|10158|10150|10159|10152|10155|10149|1948
1627573500000|2021-07-29 15:45:00|10159|10149|10165|10158|10165|10158|10159|10149|400
1627573510000|2021-07-29 15:45:10|10164|10159|10164|10158|10164|10159|10164|10158|418
1627573520000|2021-07-29 15:45:20|10165||10165||10165||10165||1800
1627573530000|2021-07-29 15:45:30|10164|10159|10165|10159|10165|10159|10164|10159|0
1627573540000|2021-07-29 15:45:40|10164||10164||10164||10164||0
1627573550000|2021-07-29 15:45:50|10163|10158|10156|10147|10163|10158|10156|10147|425
1627573560000|2021-07-29 15:46:00|10155|10150|10155|10150|10155|10150|10155|10145|1700
1627573570000|2021-07-29 15:46:10|||||||||400
1627573580000|2021-07-29 15:46:20||10151||10150||10151||10150|1304
1627573600000|2021-07-29 15:46:40|10151|10151|10156|10152|10156|10152|10151|10151|1355
1627573610000|2021-07-29 15:46:50|10155|10148|10152|10148|10155|10148|10152|10148|400
1627573620000|2021-07-29 15:47:00|10154|10149|10159|10152|10160|10153|10154|10148|100
1627573630000|2021-07-29 15:47:10|10160|10151|10160|10153|10160|10153|10160|10151|0
1627573640000|2021-07-29 15:47:20|10157|10152|10160|10153|10160|10153|10157|10152|100
1627573650000|2021-07-29 15:47:30|10159|10152|10159|10153|10159|10153|10159|10152|600
1627573660000|2021-07-29 15:47:40|10160|10154|10161|10155|10164|10156|10159|10154|646
1627573670000|2021-07-29 15:47:50|10164|10156|10164|10160|10164|10160|10163|10156|100
1627573680000|2021-07-29 15:48:00|10165|10161|10165|10163|10165|10163|10165|10161|100
1627573690000|2021-07-29 15:48:10|10164|10160|10164|10160|10164|10160|10164|10160|100
1627573710000|2021-07-29 15:48:30|10165|10161|10165|10161|10165|10162|10165|10161|873
1627573720000|2021-07-29 15:48:40||10162||10163||10163||10162|100
1627573730000|2021-07-29 15:48:50|10164|10162|10162|10155|10165|10162|10162|10155|600
1627573740000|2021-07-29 15:49:00||10156||10156||10157||10153|1190
1627573750000|2021-07-29 15:49:10|10164|10157|10163|10158|10164|10158|10163|10157|300
1627573760000|2021-07-29 15:49:20|10164|10161|10164|10161|10164|10161|10164|10161|500
1627573770000|2021-07-29 15:49:30|10161|10158|10160|10154|10163|10158|10160|10154|300
1627573780000|2021-07-29 15:49:40|10162|10156|10163|10158|10163|10159|10162|10154|200
1627573790000|2021-07-29 15:49:50|10165|10154|10171|10167|10171|10167|10165|10154|700
1627573800000|2021-07-29 15:50:00|10170|10166|10170|10165|10171|10166|10166|10165|698
1627573810000|2021-07-29 15:50:10|10169|10164|10169|10160|10169|10164|10168|10160|0
1627573820000|2021-07-29 15:50:20|10170|10164|10170|10165|10170|10166|10170|10163|320
1627573830000|2021-07-29 15:50:30|||||||||1172
1627573850000|2021-07-29 15:50:50|||||||||100
1627573860000|2021-07-29 15:51:00|10168|10161|10170|10165|10170|10165|10165|10159|300
1627573870000|2021-07-29 15:51:10|10169|10164|10160|10155|10169|10164|10160|10155|300
1627573880000|2021-07-29 15:51:20|||||||||240
1627573890000|2021-07-29 15:51:30|10155|10151|10157|10152|10157|10152|10154|10151|364
1627573900000|2021-07-29 15:51:40||10155||10152||10155||10152|200
1627573910000|2021-07-29 15:51:50|10156||10156||10156||10156||225
1627573920000|2021-07-29 15:52:00|10155||10155||10155||10155||0
1627573930000|2021-07-29 15:52:10|10154|10150|10150|10143|10154|10150|10150|10143|900
1627573940000|2021-07-29 15:52:20|10151|10145|10154|10149|10154|10150|10151|10145|999
1627573950000|2021-07-29 15:52:30|10155|10145|10154|10145|10155|10149|10153|10145|500
1627573960000|2021-07-29 15:52:40|10155|10149|10160|10155|10160|10156|10155|10146|8388
1627573970000|2021-07-29 15:52:50|10165|10156|10163|10157|10165|10159|10163|10156|800
1627573980000|2021-07-29 15:53:00|||||||||200
1627573990000|2021-07-29 15:53:10|10166|10159|10168|10162|10171|10162|10166|10159|500
1627574000000|2021-07-29 15:53:20|10170|10163|10171|10163|10171|10163|10169|10163|450
1627574010000|2021-07-29 15:53:30|10168||10168||10168||10168||0
1627574020000|2021-07-29 15:53:40|||||||||200
1627574030000|2021-07-29 15:53:50|10172|10164|10171|10165|10172|10166|10171|10164|450
1627574040000|2021-07-29 15:54:00|10172|10166|10169|10165|10175|10168|10168|10165|600
1627574050000|2021-07-29 15:54:10|10170|10166|10171|10165|10173|10167|10170|10165|586
1627574060000|2021-07-29 15:54:20|10172|10166|10171|10166|10172|10166|10169|10166|650
1627574070000|2021-07-29 15:54:30|10170|10165|10165|10159|10171|10165|10165|10155|500
1627574080000|2021-07-29 15:54:40|10164|10160|10164|10159|10164|10160|10164|10155|0
1627574090000|2021-07-29 15:54:50|10163|10155|10163|10157|10163|10157|10163|10155|395
1627574100000|2021-07-29 15:55:00|10162|10155|10161|10156|10162|10156|10161|10155|500
1627574110000|2021-07-29 15:55:10|10160||10160||10160||10160||0
1627574120000|2021-07-29 15:55:20|10161|10157|10161|10157|10161|10158|10161|10157|745
1627574130000|2021-07-29 15:55:30|10160|10155|10160|10153|10160|10155|10158|10153|200
1627574140000|2021-07-29 15:55:40|10157|10149|10153|10150|10157|10150|10153|10147|1600
1627574150000|2021-07-29 15:55:50|10160|10153|10159|10153|10160|10153|10159|10152|100
1627574160000|2021-07-29 15:56:00||10154||10155||10155||10154|400
1627574170000|2021-07-29 15:56:10|10158|10154|10156|10151|10158|10154|10156|10151|0
1627574180000|2021-07-29 15:56:20|10159|10152|10155|10151|10161|10155|10155|10151|500
1627574200000|2021-07-29 15:56:40|10159|10153|10159|10154|10160|10154|10159|10153|500
1627574210000|2021-07-29 15:56:50|10155|10151|10158|10150|10158|10151|10150|10145|789
1627574220000|2021-07-29 15:57:00|10159|10151|10156|10151|10159|10153|10156|10151|300
1627574230000|2021-07-29 15:57:10||10152||10152||10152||10152|0
1627574240000|2021-07-29 15:57:20|||||||||200
1627574250000|2021-07-29 15:57:30||10153||10152||10153||10152|100
1627574280000|2021-07-29 15:58:00|||||||||325
1627574290000|2021-07-29 15:58:10|10159|10154|10158|10154|10159|10154|10158|10153|400
1627574300000|2021-07-29 15:58:20|10157|10157|10164|10158|10164|10158|10157|10157|9100
1627574310000|2021-07-29 15:58:30|10163|10157|10161|10154|10163|10157|10158|10153|200
1627574320000|2021-07-29 15:58:40||10155||10156||10156||10155|100
1627574330000|2021-07-29 15:58:50|10160|10153|10158|10151|10160|10153|10158|10151|500
1627574340000|2021-07-29 15:59:00|10157|10152|10154|10149|10157|10152|10154|10148|100
1627574350000|2021-07-29 15:59:10|10153|10150|10154|10149|10154|10150|10153|10149|100
1627574360000|2021-07-29 15:59:20|10156|10150|10158|10151|10158|10152|10156|10149|1682
1627574370000|2021-07-29 15:59:30|10156|10150|10156|10150|10156|10151|10155|10150|300
1627574380000|2021-07-29 15:59:40|10158|10151|10157|10151|10158|10152|10157|10151|300
1627574390000|2021-07-29 15:59:50|10156|10150|10157|10151|10157|10152|10156|10150|0
1627574400000|2021-07-29 16:00:00||10152||10152||10152||10152|0
1627574410000|2021-07-29 16:00:10||10153||10152||10153||10152|370
1627574420000|2021-07-29 16:00:20||10153||10153||10153||10152|0
1627574430000|2021-07-29 16:00:30|10160|10154|10160|10156|10160|10157|10160|10154|502
1627574440000|2021-07-29 16:00:40|10161|10157|10161|10157|10161|10158|10161|10157|1105
1627574450000|2021-07-29 16:00:50|10163|10159|10163|10159|10163|10159|10163|10159|200
1627574460000|2021-07-29 16:01:00|10162|10157|10160|10154|10163|10157|10158|10154|300
1627574470000|2021-07-29 16:01:10|10161|10155|10160|10155|10161|10155|10160|10155|500
1627574480000|2021-07-29 16:01:20|10161|10156|10161|10155|10161|10156|10161|10155|0
1627574500000|2021-07-29 16:01:40||10156||10158||10158||10156|209
1627574510000|2021-07-29 16:01:50|10160|10157|10160|10157|10160|10157|10160|10157|0
1627574520000|2021-07-29 16:02:00|10159|10155|10169|10162|10172|10162|10158|10155|2682
1627574530000|2021-07-29 16:02:10|10170||10169||10170||10167||0
1627574560000|2021-07-29 16:02:40||10163||10164||10164||10162|0
1627574570000|2021-07-29 16:02:50|10170|10165|10173|10169|10173|10169|10170|10165|300
1627574580000|2021-07-29 16:03:00|10172|10170|10168|10165|10172|10170|10168|10165|788
1627574590000|2021-07-29 16:03:10|10169||10169||10169||10169||0
1627574600000|2021-07-29 16:03:20|10170|10166|10175|10170|10175|10170|10170|10166|700
1627574620000|2021-07-29 16:03:40||10171||10171||10171||10171|200
1627574630000|2021-07-29 16:03:50|10177|10172|10175|10170|10177|10174|10173|10170|2313
1627574650000|2021-07-29 16:04:10|10174|10171|10173|10165|10175|10171|10171|10165|400
1627574660000|2021-07-29 16:04:20||10169||10169||10169||10169|100
1627574670000|2021-07-29 16:04:30|10172|10166|10170|10164|10172|10166|10170|10164|0
1627574680000|2021-07-29 16:04:40|10169|10165|10169|10165|10169|10165|10169|10165|0
1627574690000|2021-07-29 16:04:50|||||||||243
1627574700000|2021-07-29 16:05:00|||||||||100
1627574710000|2021-07-29 16:05:10|||||||||200
1627574720000|2021-07-29 16:05:20|10171|10166|10171|10167|10173|10168|10171|10165|600
1627574730000|2021-07-29 16:05:30|10170|10164|10166|10160|10170|10164|10164|10160|600
1627574740000|2021-07-29 16:05:40|10167|10155|10161|10152|10168|10155|10161|10152|300
1627574750000|2021-07-29 16:05:50||10155||10156||10156||10152|0
1627574760000|2021-07-29 16:06:00||10152||10152||10152||10152|300
1627574770000|2021-07-29 16:06:10|10159|10153|10158|10154|10159|10154|10158|10153|0
1627574780000|2021-07-29 16:06:20|10159|10150|10155|10151|10159|10151|10154|10150|700
1627574810000|2021-07-29 16:06:50|10158|10152|10158|10152|10159|10153|10158|10152|1250
1627574820000|2021-07-29 16:07:00|10157|10151|10154|10150|10157|10151|10150|10142|424
1627574830000|2021-07-29 16:07:10||10151||10151||10151||10151|100
1627574840000|2021-07-29 16:07:20|||||||||100
1627574860000|2021-07-29 16:07:40|10153|10150|10154|10146|10154|10150|10151|10146|430
1627574870000|2021-07-29 16:07:50|10157|10147|10157|10152|10157|10153|10157|10146|600
1627574880000|2021-07-29 16:08:00|10160|10153|10160|10156|10160|10156|10160|10153|300
1627574890000|2021-07-29 16:08:10||10157||10157||10157||10157|0
1627574900000|2021-07-29 16:08:20|||||||||800
1627574910000|2021-07-29 16:08:30|10161|10158|10157|10153|10171|10161|10156|10148|2903
1627574920000|2021-07-29 16:08:40||10155||10156||10156||10154|4223
1627574930000|2021-07-29 16:08:50||10153||10154||10154||10151|300
1627574940000|2021-07-29 16:09:00|10162|10155|10169|10163|10169|10163|10161|10155|25986
1627574950000|2021-07-29 16:09:10||10165||10164||10165||10164|100
1627574960000|2021-07-29 16:09:20|10170|10165|10173|10168|10174|10171|10170|10165|1000
1627574980000|2021-07-29 16:09:40||10169||10169||10169||10169|0
1627574990000|2021-07-29 16:09:50|10172||10172||10172||10172||100
1627575000000|2021-07-29 16:10:00|10179|10170|10180|10174|10180|10175|10179|10170|500
1627575010000|2021-07-29 16:10:10|10177|10173|10176|10171|10177|10173|10176|10171|300
1627575020000|2021-07-29 16:10:20|10175|10169|10176|10170|10176|10170|10174|10169|100
1627575030000|2021-07-29 16:10:30|10175|10169|10176|10170|10176|10171|10175|10169|600
1627575040000|2021-07-29 16:10:40|10175||10175||10175||10175||0
1627575050000|2021-07-29 16:10:50|10176|10171|10175|10171|10176|10171|10175|10171|100
1627575060000|2021-07-29 16:11:00|10176|10172|10179|10173|10182|10173|10175|10171|200
1627575070000|2021-07-29 16:11:10|10181|10175|10180|10175|10181|10175|10180|10175|500
1627575080000|2021-07-29 16:11:20|10184|10172|10176|10174|10184|10175|10176|10172|300
1627575090000|2021-07-29 16:11:30|10178|10175|10179|10174|10179|10175|10178|10174|0
1627575130000|2021-07-29 16:12:10|10178||10177||10179||10177||300
1627575140000|2021-07-29 16:12:20|10179|10175|10179|10175|10179|10175|10179|10174|300
1627575150000|2021-07-29 16:12:30|10180|10176|10180|10177|10180|10178|10180|10176|200
1627575170000|2021-07-29 16:12:50|10184|10178|10183|10181|10186|10181|10183|10178|4258
1627575180000|2021-07-29 16:13:00|10184|10180|10183|10176|10184|10180|10180|10175|200
1627575190000|2021-07-29 16:13:10|10182|10177|10182|10175|10182|10177|10182|10175|0
1627575200000|2021-07-29 16:13:20|10181||10181||10181||10181||0
1627575210000|2021-07-29 16:13:30|10183|10176|10182|10177|10183|10178|10182|10176|587
1627575220000|2021-07-29 16:13:40|10183|10178|10185|10179|10186|10179|10183|10178|100
1627575230000|2021-07-29 16:13:50|10183|10178|10183|10177|10186|10178|10183|10177|0
1627575240000|2021-07-29 16:14:00|10186|10178|10186|10179|10186|10179|10183|10178|200
1627575250000|2021-07-29 16:14:10|10185|10180|10184|10179|10185|10180|10184|10179|300
1627575260000|2021-07-29 16:14:20|10186||10186||10186||10183||100
1627575270000|2021-07-29 16:14:30|10184|10180|10186|10179|10186|10180|10184|10179|0
1627575280000|2021-07-29 16:14:40||10182||10182||10182||10182|0
1627575290000|2021-07-29 16:14:50|10188|10184|10185|10181|10190|10185|10185|10179|1098
1627575300000|2021-07-29 16:15:00|10183|10179|10185|10181|10185|10181|10183|10178|500
1627575310000|2021-07-29 16:15:10|10184|10179|10183|10178|10184|10179|10183|10178|900
1627575320000|2021-07-29 16:15:20||10179||10179||10179||10179|0
1627575330000|2021-07-29 16:15:30|10182|10178|10179|10177|10182|10178|10179|10177|600
1627575340000|2021-07-29 16:15:40|10180|10178|10181|10177|10182|10179|10180|10177|300
1627575350000|2021-07-29 16:15:50|10182|10178|10182|10181|10182|10181|10181|10177|2000
1627575360000|2021-07-29 16:16:00|10183|10180|10182|10180|10188|10183|10182|10180|4022
1627575370000|2021-07-29 16:16:10|10183|10181|10183|10180|10183|10181|10183|10180|1922
1627575390000|2021-07-29 16:16:30|10184|10181|10185|10181|10188|10183|10183|10181|3200
1627575400000|2021-07-29 16:16:40|10184|10182|10184|10178|10184|10183|10182|10177|200
1627575410000|2021-07-29 16:16:50||10176||10178||10178||10176|0
1627575430000|2021-07-29 16:17:10|||||||||500
1627575440000|2021-07-29 16:17:20|10183|10180|10183|10180|10183|10180|10183|10180|211
1627575450000|2021-07-29 16:17:30||10179||10178||10180||10177|300
1627575470000|2021-07-29 16:17:50|10184|10179|10184|10182|10188|10184|10183|10179|9044
1627575480000|2021-07-29 16:18:00|10188|10180|10188|10184|10189|10185|10188|10180|4064
1627575490000|2021-07-29 16:18:10|10185|10185|10184|10181|10185|10185|10184|10178|300
1627575500000|2021-07-29 16:18:20|||||||||600
1627575510000|2021-07-29 16:18:30|||||||||100
1627575520000|2021-07-29 16:18:40|||||||||200
1627575530000|2021-07-29 16:18:50|10185|10184|10190|10185|10190|10187|10185|10184|700
1627575540000|2021-07-29 16:19:00|10188|10181|10187|10181|10188|10181|10186|10181|100
1627575550000|2021-07-29 16:19:10|10186|10182|10187|10181|10187|10182|10186|10181|100
1627575560000|2021-07-29 16:19:20|10186|10180|10184|10178|10186|10180|10184|10178|100
1627575570000|2021-07-29 16:19:30|10182|10179|10184|10180|10184|10180|10182|10179|550
1627575580000|2021-07-29 16:19:40|10190|10179|10188|10181|10190|10181|10184|10176|800
1627575590000|2021-07-29 16:19:50|10187|10182|10182|10175|10187|10182|10181|10175|2971
1627575600000|2021-07-29 16:20:00||10176||10175||10176||10175|0
1627575610000|2021-07-29 16:20:10||10177||10176||10177||10176|0
1627575620000|2021-07-29 16:20:20|10180|10177|10182|10177|10182|10177|10180|10175|1063
1627575630000|2021-07-29 16:20:30||10176||10178||10178||10176|0
1627575640000|2021-07-29 16:20:40||10177||10176||10177||10176|300
1627575660000|2021-07-29 16:21:00|10181|10177|10182|10175|10182|10177|10175|10169|4549
1627575670000|2021-07-29 16:21:10|10187|10176|10190|10183|10190|10183|10187|10176|1200
1627575680000|2021-07-29 16:21:20|10188||10188||10188||10188||0
1627575690000|2021-07-29 16:21:30|10189||10188||10189||10188||1000
1627575700000|2021-07-29 16:21:40|10187|10182|10185|10177|10187|10182|10184|10177|1094
1627575710000|2021-07-29 16:21:50|10187|10182|10187|10182|10187|10183|10187|10180|2000
1627575720000|2021-07-29 16:22:00|10186|10184|10187|10178|10187|10184|10186|10178|494
1627575730000|2021-07-29 16:22:10|10186|10179|10184|10179|10186|10179|10184|10179|400
1627575740000|2021-07-29 16:22:20|10182||10182||10182||10182||300
1627575750000|2021-07-29 16:22:30|10183|10180|10183|10179|10183|10181|10183|10179|100
1627575760000|2021-07-29 16:22:40|10184|10181|10187|10181|10187|10181|10183|10181|800
1627575770000|2021-07-29 16:22:50|10185|10179|10185|10179|10185|10179|10185|10179|0
1627575780000|2021-07-29 16:23:00|10184|10180|10181|10179|10185|10180|10181|10179|1597
1627575790000|2021-07-29 16:23:10|10180|10174|10183|10178|10184|10179|10179|10174|523
1627575800000|2021-07-29 16:23:20|10185|10179|10185|10179|10185|10179|10185|10179|0
1627575820000|2021-07-29 16:23:40|10184|10180|10174|10166|10184|10180|10174|10165|100
1627575830000|2021-07-29 16:23:50|10175|10169|10173|10169|10175|10170|10172|10169|100
1627575840000|2021-07-29 16:24:00|10172|10170|10175|10170|10175|10170|10172|10170|0
1627575850000|2021-07-29 16:24:10|10179|10171|10179|10173|10179|10173|10179|10171|25400
1627575860000|2021-07-29 16:24:20|10176|10172|10175|10169|10176|10172|10174|10168|300
1627575870000|2021-07-29 16:24:30|10176|10170|10172|10167|10176|10170|10172|10166|0
1627575880000|2021-07-29 16:24:40|10175|10169|10175|10168|10175|10169|10175|10167|100
1627575890000|2021-07-29 16:24:50|10173|10169|10173|10168|10173|10169|10173|10166|0
1627575900000|2021-07-29 16:25:00|10172|10169|10172|10168|10172|10169|10172|10168|400
1627575910000|2021-07-29 16:25:10|10171|10169|10171|10169|10171|10169|10171|10169|320
1627575920000|2021-07-29 16:25:20|10175|10170|10179|10174|10179|10174|10175|10168|1489
1627575930000|2021-07-29 16:25:30|||||||||1000
1627575940000|2021-07-29 16:25:40|||||||||1000
1627575950000|2021-07-29 16:25:50|10178|10171|10179|10174|10179|10174|10176|10171|600
1627575960000|2021-07-29 16:26:00|10178|10175|10176|10173|10178|10175|10175|10171|344
1627575970000|2021-07-29 16:26:10|10177||10177||10177||10177||0
1627575980000|2021-07-29 16:26:20|10178|10174|10178|10173|10178|10174|10177|10173|400
1627575990000|2021-07-29 16:26:30|10177||10178||10178||10177||0
1627576010000|2021-07-29 16:26:50|10179|10174|10185|10177|10185|10177|10179|10173|600
1627576020000|2021-07-29 16:27:00|10181|10175|10177|10173|10182|10176|10177|10173|0
1627576030000|2021-07-29 16:27:10|10176|10170|10175|10170|10176|10170|10174|10170|100
1627576040000|2021-07-29 16:27:20|||||||||200
1627576050000|2021-07-29 16:27:30|10173|10166|10175|10171|10175|10171|10169|10164|500
1627576060000|2021-07-29 16:27:40|||||||||100
1627576070000|2021-07-29 16:27:50|10178|10172|10178|10173|10178|10173|10178|10172|300
1627576100000|2021-07-29 16:28:20|||||||||500
1627576110000|2021-07-29 16:28:30||10174||10173||10174||10173|500
1627576120000|2021-07-29 16:28:40|||||||||300
1627576130000|2021-07-29 16:28:50|10179|10174|10179|10175|10179|10176|10179|10174|200
1627576140000|2021-07-29 16:29:00|||||||||100
1627576160000|2021-07-29 16:29:20|10178|10173|10179|10175|10179|10175|10176|10171|400
1627576180000|2021-07-29 16:29:40|10178|10174|10175|10171|10178|10174|10175|10171|785
1627576190000|2021-07-29 16:29:50|10174|10169|10170|10165|10174|10169|10170|10164|200
1627576200000|2021-07-29 16:30:00|10169|10166|10170|10165|10170|10167|10169|10164|600
1627576210000|2021-07-29 16:30:10|10173|10166|10176|10170|10176|10171|10170|10166|1000
1627576220000|2021-07-29 16:30:20|10173|10172|10176|10171|10176|10174|10172|10171|1000
1627576240000|2021-07-29 16:30:40|10178|10172|10180|10175|10182|10175|10178|10172|616
1627576250000|2021-07-29 16:30:50|10182|10174|10178|10173|10182|10175|10177|10170|300
1627576260000|2021-07-29 16:31:00|10177|10170|10178|10174|10182|10174|10177|10170|0
1627576270000|2021-07-29 16:31:10|10175|10171|10176|10169|10176|10171|10174|10169|0
1627576280000|2021-07-29 16:31:20||10171||10171||10171||10171|0
1627576290000|2021-07-29 16:31:30||10172||10173||10173||10172|0
1627576300000|2021-07-29 16:31:40|10178|10174|10178|10175|10178|10175|10178|10174|100
1627576310000|2021-07-29 16:31:50|10176|10174|10174|10169|10176|10174|10172|10169|1002
1627576320000|2021-07-29 16:32:00|10172|10171|10172|10168|10174|10171|10172|10168|300
1627576330000|2021-07-29 16:32:10|10170||10172||10172||10170||400
1627576340000|2021-07-29 16:32:20|10171|10165|10166|10160|10171|10165|10165|10160|1950
1627576350000|2021-07-29 16:32:30|10167|10163|10165|10163|10167|10163|10165|10160|550
1627576360000|2021-07-29 16:32:40|10166||10166||10166||10166||0
1627576370000|2021-07-29 16:32:50|10167|10164|10167|10164|10167|10164|10167|10164|600
1627576380000|2021-07-29 16:33:00|10169|10166|10167|10166|10169|10166|10167|10166|1000
1627576390000|2021-07-29 16:33:10|10168|10164|10169|10165|10169|10165|10166|10161|1664
1627576400000|2021-07-29 16:33:20|10170|10166|10170|10166|10170|10168|10170|10166|200
1627576410000|2021-07-29 16:33:30|10169||10170||10170||10169||0
1627576430000|2021-07-29 16:33:50|10169|10167|10169|10166|10169|10167|10169|10166|0
1627576440000|2021-07-29 16:34:00|10170|10164|10164|10160|10170|10164|10164|10160|400
1627576450000|2021-07-29 16:34:10|10162|10158|10164|10161|10164|10161|10162|10158|200
1627576460000|2021-07-29 16:34:20|10166|10162|10167|10162|10167|10162|10166|10161|0
1627576470000|2021-07-29 16:34:30|10166||10167||10167||10166||100
1627576480000|2021-07-29 16:34:40|10166|10163|10165|10161|10166|10163|10165|10161|1196
1627576490000|2021-07-29 16:34:50|10167|10162|10167|10163|10167|10163|10167|10162|168
1627576500000|2021-07-29 16:35:00|10166||10168||10168||10166||100
1627576510000|2021-07-29 16:35:10|10167||10167||10168||10166||100
1627576520000|2021-07-29 16:35:20|10168|10164|10171|10166|10172|10167|10168|10164|600
1627576540000|2021-07-29 16:35:40|10172|10167|10168|10164|10172|10169|10168|10163|491
1627576550000|2021-07-29 16:35:50|10167|10163|10171|10165|10171|10165|10166|10163|200
1627576560000|2021-07-29 16:36:00|10170|10160|10166|10160|10170|10160|10165|10159|0
1627576570000|2021-07-29 16:36:10|10167|10161|10167|10162|10167|10162|10167|10160|336
1627576580000|2021-07-29 16:36:20|10170|10163|10170|10166|10170|10166|10170|10163|700
1627576590000|2021-07-29 16:36:30|10169|10162|10168|10163|10169|10163|10166|10162|500
1627576600000|2021-07-29 16:36:40|10170|10165|10170|10164|10170|10166|10170|10164|0
1627576620000|2021-07-29 16:37:00||10165||10166||10166||10165|300
1627576630000|2021-07-29 16:37:10|10173|10170|10171|10166|10173|10170|10170|10166|500
1627576640000|2021-07-29 16:37:20||10167||10167||10167||10167|0
1627576650000|2021-07-29 16:37:30||10166||10167||10167||10166|0
1627576660000|2021-07-29 16:37:40|10170|10166|10171|10165|10171|10166|10167|10164|200
1627576670000|2021-07-29 16:37:50|||||||||249
1627576680000|2021-07-29 16:38:00|||||||||150
1627576690000|2021-07-29 16:38:10||10166||10166||10166||10166|0
1627576700000|2021-07-29 16:38:20|10173|10167|10172|10167|10173|10169|10172|10167|800
1627576710000|2021-07-29 16:38:30|10173|10168|10173|10168|10173|10169|10173|10168|1100
1627576720000|2021-07-29 16:38:40|10169|10166|10169|10165|10169|10166|10169|10165|268
1627576730000|2021-07-29 16:38:50|10168|10166|10169|10165|10169|10166|10164|10162|900
1627576740000|2021-07-29 16:39:00||10164||10165||10165||10164|0
1627576750000|2021-07-29 16:39:10|10172|10166|10172|10167|10172|10168|10172|10166|500
1627576760000|2021-07-29 16:39:20|10171|10165|10170|10166|10171|10166|10170|10165|0
1627576770000|2021-07-29 16:39:30|10169|10165|10170|10166|10170|10166|10168|10165|764
1627576780000|2021-07-29 16:39:40||10165||10165||10165||10165|200
1627576790000|2021-07-29 16:39:50|10175|10166|10172|10167|10175|10168|10172|10166|201
1627576800000|2021-07-29 16:40:00|10173|10166|10172|10168|10175|10170|10172|10166|450
1627576810000|2021-07-29 16:40:10|10170|10166|10169|10165|10170|10166|10169|10165|100
1627576830000|2021-07-29 16:40:30|10168|10163|10166|10161|10168|10163|10162|10160|862
1627576840000|2021-07-29 16:40:40|10165|10160|10162|10160|10165|10160|10162|10160|0
1627576850000|2021-07-29 16:40:50|10161|10158|10161|10158|10161|10158|10158|10154|2098
1627576860000|2021-07-29 16:41:00|||||||||201
1627576870000|2021-07-29 16:41:10|10160|10156|10156|10152|10160|10156|10151|10147|3826
1627576880000|2021-07-29 16:41:20|10155||10156||10156||10155||137
1627576890000|2021-07-29 16:41:30|10159|10153|10154|10148|10159|10155|10152|10148|1100
1627576900000|2021-07-29 16:41:40|10155||10154||10155||10153||350
1627576920000|2021-07-29 16:42:00|10153||10154||10154||10153||0
1627576930000|2021-07-29 16:42:10||10149||10149||10149||10149|0
1627576940000|2021-07-29 16:42:20|10153||10152||10154||10152||1089
1627576960000|2021-07-29 16:42:40|10153|10150|10152|10149|10153|10152|10152|10149|1199
1627576980000|2021-07-29 16:43:00|10151|10148|10150|10146|10151|10148|10148|10144|300
1627576990000|2021-07-29 16:43:10|10149|10141|10149|10145|10149|10145|10149|10141|0
1627577000000|2021-07-29 16:43:20||10144||10144||10145||10144|0
1627577010000|2021-07-29 16:43:30||10146||10146||10146||10146|0
1627577020000|2021-07-29 16:43:40|10151|10147|10154|10150|10154|10150|10151|10147|909
1627577030000|2021-07-29 16:43:50|10153|10151|10153|10151|10154|10151|10153|10151|200
1627577040000|2021-07-29 16:44:00|10152|10150|10152|10150|10152|10150|10152|10150|300
1627577050000|2021-07-29 16:44:10|10150|10148|10152|10148|10152|10149|10149|10145|390
1627577060000|2021-07-29 16:44:20|10154|10149|10149|10146|10157|10152|10149|10146|300
1627577070000|2021-07-29 16:44:30|10148|10142|10147|10143|10149|10146|10147|10142|800
1627577080000|2021-07-29 16:44:40|10150|10145|10150|10147|10150|10147|10150|10145|300
1627577090000|2021-07-29 16:44:50|10147|10145|10147|10143|10147|10145|10147|10143|100
1627577100000|2021-07-29 16:45:00||10144||10144||10144||10144|600
1627577120000|2021-07-29 16:45:20|10146|10143|10146|10144|10146|10144|10144|10142|300
1627577130000|2021-07-29 16:45:30|10145|10141|10145|10141|10145|10141|10144|10141|345
1627577140000|2021-07-29 16:45:40||10143||10144||10144||10143|400
1627577150000|2021-07-29 16:45:50|10146||10146||10146||10146||100
1627577160000|2021-07-29 16:46:00|10145|10140|10142|10139|10145|10141|10140|10136|1100
1627577170000|2021-07-29 16:46:10|10141|10136|10142|10137|10142|10137|10141|10136|900
1627577180000|2021-07-29 16:46:20||10136||10136||10136||10136|0
1627577190000|2021-07-29 16:46:30|10139|10137|10143|10139|10145|10142|10139|10137|600
1627577200000|2021-07-29 16:46:40|10144||10144||10144||10143||0
1627577210000|2021-07-29 16:46:50|||||||||200
1627577220000|2021-07-29 16:47:00||10141||10139||10141||10139|0
1627577230000|2021-07-29 16:47:10||10140||10140||10140||10139|0
1627577240000|2021-07-29 16:47:20|10142|10138|10141|10138|10142|10138|10141|10138|205
1627577250000|2021-07-29 16:47:30|10142|10135|10145|10141|10145|10141|10142|10135|700
1627577260000|2021-07-29 16:47:40|10144|10137|10143|10136|10144|10137|10139|10134|400
1627577280000|2021-07-29 16:48:00|10142|10137|10142|10137|10142|10138|10141|10134|600
1627577290000|2021-07-29 16:48:10|10145|10138|10144|10137|10145|10140|10143|10137|1300
1627577300000|2021-07-29 16:48:20|10143|10140|10143|10135|10144|10140|10143|10135|100
1627577310000|2021-07-29 16:48:30|10144|10137|10142|10136|10144|10140|10142|10135|100
1627577320000|2021-07-29 16:48:40||10137||10139||10139||10137|1200
1627577330000|2021-07-29 16:48:50||10138||10138||10138||10138|100
1627577340000|2021-07-29 16:49:00|||||||||100
1627577350000|2021-07-29 16:49:10|10141||10141||10141||10140||280
1627577360000|2021-07-29 16:49:20|10142|10139|10144|10141|10144|10142|10142|10138|1100
1627577370000|2021-07-29 16:49:30|||||||||494
1627577380000|2021-07-29 16:49:40|10145|10142|10145|10141|10145|10144|10145|10141|318
1627577390000|2021-07-29 16:49:50|10146|10142|10150|10146|10150|10146|10146|10142|1200
1627577400000|2021-07-29 16:50:00|10153|10147|10156|10150|10156|10150|10153|10147|200
1627577410000|2021-07-29 16:50:10|10158|10151|10158|10154|10158|10154|10158|10151|750
1627577420000|2021-07-29 16:50:20|10161|10150|10156|10151|10161|10154|10155|10149|200
1627577440000|2021-07-29 16:50:40||10147||10151||10151||10147|600
1627577450000|2021-07-29 16:50:50||10152||10152||10152||10151|0
1627577460000|2021-07-29 16:51:00|||||||||317
1627577470000|2021-07-29 16:51:10|10159|10153|10159|10155|10161|10155|10159|10153|200
1627577480000|2021-07-29 16:51:20|10158|10154|10158|10154|10160|10154|10157|10154|200
1627577490000|2021-07-29 16:51:30|10157|10155|10155|10151|10157|10155|10154|10148|0
1627577500000|2021-07-29 16:51:40|10156|10150|10156|10151|10156|10153|10156|10150|700
1627577510000|2021-07-29 16:51:50||10150||10151||10151||10150|300
1627577520000|2021-07-29 16:52:00|10159|10155|10159|10155|10160|10155|10158|10155|100
1627577530000|2021-07-29 16:52:10|10158|10151|10157|10151|10158|10151|10155|10150|400
1627577540000|2021-07-29 16:52:20|10156||10156||10157||10156||150
1627577550000|2021-07-29 16:52:30|10155||10155||10155||10155||0
1627577560000|2021-07-29 16:52:40|10156|10148|10154|10149|10156|10149|10153|10146|300
1627577570000|2021-07-29 16:52:50|10157|10150|10156|10152|10157|10152|10156|10150|100
1627577580000|2021-07-29 16:53:00|10157|10153|10158|10153|10159|10154|10157|10153|100
1627577590000|2021-07-29 16:53:10|10157|10149|10157|10150|10157|10150|10157|10149|0
1627577600000|2021-07-29 16:53:20|10158|10154|10158|10154|10158|10155|10158|10154|700
1627577610000|2021-07-29 16:53:30|10156|10150|10155|10150|10156|10150|10155|10150|0
1627577630000|2021-07-29 16:53:50||10151||10150||10151||10150|0
1627577640000|2021-07-29 16:54:00|10154|10151|10154|10150|10154|10151|10154|10150|404
1627577650000|2021-07-29 16:54:10|10153|10146|10155|10149|10157|10150|10150|10145|599
1627577660000|2021-07-29 16:54:20||10150||10151||10151||10150|400
1627577670000|2021-07-29 16:54:30|10157|10152|10157|10153|10157|10154|10156|10151|1200
1627577680000|2021-07-29 16:54:40||10154||10154||10154||10154|0
1627577700000|2021-07-29 16:55:00|||||||||100
1627577710000|2021-07-29 16:55:10||10155||10155||10155||10155|500
1627577720000|2021-07-29 16:55:20|10162|10156|10165|10160|10165|10160|10160|10155|977
1627577730000|2021-07-29 16:55:30|10164|10159|10161|10156|10164|10159|10161|10156|300
1627577740000|2021-07-29 16:55:40||10157||10158||10158||10157|100
1627577750000|2021-07-29 16:55:50|10159|10156|10166|10159|10166|10159|10158|10155|763
1627577760000|2021-07-29 16:56:00|10165||10163||10165||10163||1100
1627577780000|2021-07-29 16:56:20|10162|10155|10163|10159|10163|10159|10159|10155|1300
1627577790000|2021-07-29 16:56:30|10162|10156|10160|10155|10162|10156|10160|10155|200
1627577800000|2021-07-29 16:56:40|10162|10157|10162|10158|10162|10158|10162|10157|0
1627577810000|2021-07-29 16:56:50||10159||10158||10159||10157|100
1627577820000|2021-07-29 16:57:00||10159||10158||10159||10158|307
1627577830000|2021-07-29 16:57:10||10159||10159||10159||10159|0
1627577840000|2021-07-29 16:57:20|10161|10155|10157|10154|10161|10155|10156|10154|1650
1627577850000|2021-07-29 16:57:30|||||||||200
1627577860000|2021-07-29 16:57:40|10160|10156|10161|10156|10161|10156|10159|10156|300
1627577870000|2021-07-29 16:57:50|10159|10155|10155|10151|10159|10155|10155|10151|406
1627577880000|2021-07-29 16:58:00|||||||||100
1627577900000|2021-07-29 16:58:20|10156|10154|10159|10155|10159|10155|10156|10154|826
1627577910000|2021-07-29 16:58:30|10158|10153|10159|10154|10160|10158|10158|10153|600
1627577920000|2021-07-29 16:58:40||10156||10156||10156||10156|100
1627577930000|2021-07-29 16:58:50|10160|10157|10161|10157|10161|10158|10160|10156|400
1627577940000|2021-07-29 16:59:00|10160|10156|10159|10155|10160|10156|10159|10154|100
1627577950000|2021-07-29 16:59:10|10157|10154|10155|10151|10157|10154|10155|10151|0
1627577960000|2021-07-29 16:59:20|10157|10152|10157|10153|10158|10153|10157|10152|0
1627577970000|2021-07-29 16:59:30|10158|10154|10161|10156|10161|10156|10158|10154|800
1627577980000|2021-07-29 16:59:40||10157||10158||10158||10157|300
1627577990000|2021-07-29 16:59:50|10164|10159|10164|10158|10164|10159|10164|10158|600
1627578000000|2021-07-29 17:00:00|10163||10163||10163||10163||0
1627578010000|2021-07-29 17:00:10|10162|10154|10158|10153|10162|10154|10158|10152|100
1627578020000|2021-07-29 17:00:20||10154||10154||10154||10154|300
1627578030000|2021-07-29 17:00:30|10157|10153|10152|10148|10157|10153|10151|10148|650
1627578040000|2021-07-29 17:00:40|10155|10149|10158|10152|10158|10152|10155|10149|400
1627578050000|2021-07-29 17:00:50|||||||||1000
1627578060000|2021-07-29 17:01:00||10154||10154||10154||10154|200
1627578070000|2021-07-29 17:01:10|10157|10155|10154|10150|10157|10156|10154|10148|1000
1627578080000|2021-07-29 17:01:20|10156|10151|10158|10153|10158|10154|10156|10151|200
1627578090000|2021-07-29 17:01:30|||||||||100
1627578100000|2021-07-29 17:01:40|10160|10154|10160|10156|10160|10158|10160|10154|500
1627578110000|2021-07-29 17:01:50|||||||||1000
1627578120000|2021-07-29 17:02:00|10159|10155|10158|10153|10159|10155|10157|10153|301
1627578130000|2021-07-29 17:02:10|10157|10154|10158|10154|10158|10154|10157|10154|500
1627578140000|2021-07-29 17:02:20|||||||||136
1627578150000|2021-07-29 17:02:30|10160|10155|10160|10158|10160|10158|10160|10155|1700
1627578160000|2021-07-29 17:02:40|10164|10159|10164|10160|10164|10160|10164|10159|1084
1627578180000|2021-07-29 17:03:00|10163|10159|10162|10158|10163|10159|10161|10158|700
1627578200000|2021-07-29 17:03:20|10163|10159|10168|10164|10168|10164|10163|10159|490
1627578210000|2021-07-29 17:03:30|10173|10165|10174|10167|10174|10167|10173|10165|600
1627578220000|2021-07-29 17:03:40|10175|10168|10174|10168|10175|10168|10174|10167|0
1627578230000|2021-07-29 17:03:50|10173|10167|10169|10165|10173|10167|10169|10164|450
1627578240000|2021-07-29 17:04:00|10173|10167|10171|10166|10173|10167|10171|10165|0
1627578250000|2021-07-29 17:04:10||10165||10166||10166||10165|0
1627578260000|2021-07-29 17:04:20|10170|10167|10170|10163|10170|10167|10170|10163|200
1627578270000|2021-07-29 17:04:30|10168|10164|10169|10164|10169|10165|10168|10162|100
1627578280000|2021-07-29 17:04:40|10167|10165|10170|10165|10170|10166|10167|10165|200
1627578290000|2021-07-29 17:04:50||10166||10165||10166||10164|0
1627578300000|2021-07-29 17:05:00||10166||10166||10166||10165|0
1627578310000|2021-07-29 17:05:10|10169|10165|10169|10165|10169|10165|10169|10165|0
1627578320000|2021-07-29 17:05:20|10167||10167||10167||10167||100
1627578330000|2021-07-29 17:05:30|10168|10166|10170|10168|10170|10168|10167|10165|1000
1627578340000|2021-07-29 17:05:40|10173|10169|10173|10170|10173|10171|10173|10169|566
1627578360000|2021-07-29 17:06:00|10175|10171|10171|10167|10175|10173|10171|10167|1032
1627578370000|2021-07-29 17:06:10|||||||||350
1627578380000|2021-07-29 17:06:20|10169||10171||10171||10169||436
1627578390000|2021-07-29 17:06:30||10168||10167||10168||10167|0
1627578400000|2021-07-29 17:06:40|10170||10170||10170||10170||100
1627578410000|2021-07-29 17:06:50|10169||10170||10170||10169||200
1627578420000|2021-07-29 17:07:00|10169|10164|10164|10163|10169|10164|10163|10160|900
1627578430000|2021-07-29 17:07:10|10166||10166||10166||10165||200
1627578440000|2021-07-29 17:07:20|10165|10159|10163|10160|10165|10160|10163|10158|1623
1627578450000|2021-07-29 17:07:30|10165|10161|10165|10160|10165|10161|10165|10160|200
1627578460000|2021-07-29 17:07:40||10161||10163||10163||10161|106
1627578470000|2021-07-29 17:07:50|10168|10164|10167|10164|10168|10164|10167|10164|600
1627578480000|2021-07-29 17:08:00|10166|10163|10165|10160|10166|10163|10164|10159|0
1627578490000|2021-07-29 17:08:10|10164|10159|10164|10159|10164|10159|10164|10159|0
1627578500000|2021-07-29 17:08:20|10162|10158|10162|10158|10163|10158|10162|10158|500
1627578510000|2021-07-29 17:08:30|10163|10159|10162|10159|10163|10159|10162|10159|100
1627578520000|2021-07-29 17:08:40|10161|10160|10165|10160|10165|10160|10161|10160|500
1627578530000|2021-07-29 17:08:50|10164|10159|10162|10158|10164|10159|10160|10158|500
1627578540000|2021-07-29 17:09:00|||||||||100
1627578550000|2021-07-29 17:09:10|10161|10153|10163|10159|10163|10159|10159|10153|1000
1627578560000|2021-07-29 17:09:20|10165|10160|10165|10162|10165|10162|10165|10160|400
1627578570000|2021-07-29 17:09:30|||||||||300
1627578580000|2021-07-29 17:09:40|||||||||400
1627578590000|2021-07-29 17:09:50|10166|10163|10168|10164|10168|10164|10165|10163|500
1627578600000|2021-07-29 17:10:00|10167|10162|10165|10162|10167|10162|10164|10162|200
1627578610000|2021-07-29 17:10:10|10166|10163|10169|10164|10169|10164|10166|10163|400
1627578620000|2021-07-29 17:10:20||10162||10163||10163||10162|0
1627578640000|2021-07-29 17:10:40|10167||10167||10167||10167||100
1627578650000|2021-07-29 17:10:50|10165||10165||10165||10165||100
1627578660000|2021-07-29 17:11:00|10167|10164|10169|10165|10169|10165|10167|10164|100
1627578670000|2021-07-29 17:11:10|||||||||400
1627578700000|2021-07-29 17:11:40|||||||||1000
1627578710000|2021-07-29 17:11:50|||||||||100
1627578720000|2021-07-29 17:12:00|10170|10166|10166|10162|10170|10167|10165|10162|1700
1627578730000|2021-07-29 17:12:10|10165||10165||10165||10165||0
1627578740000|2021-07-29 17:12:20|10164|10163|10166|10164|10167|10164|10164|10163|500
1627578750000|2021-07-29 17:12:30|10167||10167||10167||10167||200
1627578770000|2021-07-29 17:12:50|||||||||300
1627578780000|2021-07-29 17:13:00|10166|10160|10167|10164|10167|10164|10165|10160|720
1627578790000|2021-07-29 17:13:10||10162||10162||10163||10162|0
1627578800000|2021-07-29 17:13:20||10163||10163||10163||10163|0
1627578810000|2021-07-29 17:13:30|10166|10162|10167|10164|10167|10164|10166|10162|100
1627578830000|2021-07-29 17:13:50|10166||10167||10167||10166||0
1627578840000|2021-07-29 17:14:00|10166|10162|10174|10170|10174|10170|10164|10160|1076
1627578850000|2021-07-29 17:14:10|10173|10169|10172|10169|10173|10170|10171|10169|1100
1627578860000|2021-07-29 17:14:20|10171|10166|10170|10166|10171|10166|10170|10166|0
1627578870000|2021-07-29 17:14:30|||||||||100
1627578890000|2021-07-29 17:14:50|10171|10167|10173|10169|10173|10170|10171|10167|1100
1627578900000|2021-07-29 17:15:00|10172|10168|10173|10168|10173|10168|10172|10168|0
1627578910000|2021-07-29 17:15:10||10169||10169||10169||10169|0
1627578930000|2021-07-29 17:15:30|10172||10172||10172||10172||0
1627578940000|2021-07-29 17:15:40|10173||10172||10173||10172||0
1627578950000|2021-07-29 17:15:50|10173|10170|10171|10169|10175|10172|10171|10169|525
1627578960000|2021-07-29 17:16:00|10174|10170|10174|10170|10175|10170|10173|10169|0
1627578970000|2021-07-29 17:16:10|10175|10171|10175|10173|10175|10173|10175|10171|300
1627578980000|2021-07-29 17:16:20|10173|10170|10174|10172|10174|10172|10173|10170|200
1627578990000|2021-07-29 17:16:30|10175||10175||10175||10175||500
1627579000000|2021-07-29 17:16:40|10174|10173|10179|10174|10180|10175|10174|10173|900
1627579010000|2021-07-29 17:16:50|10178|10176|10179|10176|10179|10176|10178|10176|300
1627579020000|2021-07-29 17:17:00|||||||||100
1627579030000|2021-07-29 17:17:10|10178|10174|10178|10174|10178|10174|10177|10174|300
1627579040000|2021-07-29 17:17:20|10176|10171|10174|10170|10176|10171|10174|10170|258
1627579050000|2021-07-29 17:17:30|10173|10171|10174|10171|10174|10171|10172|10171|200
1627579060000|2021-07-29 17:17:40||10170||10170||10171||10170|0
1627579070000|2021-07-29 17:17:50|||||||||880
1627579080000|2021-07-29 17:18:00|10173|10165|10171|10167|10173|10167|10168|10165|200
1627579090000|2021-07-29 17:18:10|10169|10165|10165|10160|10169|10167|10163|10160|400
1627579100000|2021-07-29 17:18:20|10167|10161|10164|10161|10171|10166|10164|10161|1800
1627579110000|2021-07-29 17:18:30|10165|10162|10166|10162|10166|10163|10165|10162|300
1627579120000|2021-07-29 17:18:40|10165|10163|10166|10161|10166|10163|10165|10161|100
1627579130000|2021-07-29 17:18:50||10162||10162||10163||10162|0
1627579140000|2021-07-29 17:19:00|10170|10163|10166|10162|10170|10165|10166|10162|650
1627579150000|2021-07-29 17:19:10|10168|10161|10161|10158|10168|10162|10160|10154|1610
1627579160000|2021-07-29 17:19:20|10164|10159|10159|10155|10164|10161|10157|10154|400
1627579170000|2021-07-29 17:19:30|10160|10156|10160|10156|10162|10157|10160|10156|1090
1627579190000|2021-07-29 17:19:50|||||||||250
1627579200000|2021-07-29 17:20:00|10159||10159||10159||10159||100
1627579210000|2021-07-29 17:20:10|10158|10157|10160|10157|10160|10157|10157|10157|300
1627579220000|2021-07-29 17:20:20|10159|10158|10159|10155|10164|10159|10158|10153|800
1627579230000|2021-07-29 17:20:30|10158|10154|10154|10150|10158|10154|10154|10150|300
1627579240000|2021-07-29 17:20:40|10155|10151|10165|10160|10165|10160|10155|10151|1625
1627579250000|2021-07-29 17:20:50|10164|10161|10161|10158|10165|10161|10161|10158|540
1627579260000|2021-07-29 17:21:00|10164|10159|10162|10158|10164|10159|10161|10158|100
1627579270000|2021-07-29 17:21:10|10163|10160|10166|10162|10167|10162|10163|10160|600
1627579280000|2021-07-29 17:21:20|10167||10167||10167||10166||100
1627579290000|2021-07-29 17:21:30|10166|10159|10167|10163|10167|10163|10166|10159|100
1627579300000|2021-07-29 17:21:40||10162||10161||10162||10160|385
1627579310000|2021-07-29 17:21:50|10166||10165||10166||10165||0
1627579320000|2021-07-29 17:22:00|10164|10160|10163|10160|10164|10160|10163|10159|102
1627579330000|2021-07-29 17:22:10|10161|10157|10167|10162|10167|10164|10161|10157|1073
1627579340000|2021-07-29 17:22:20||10163||10162||10163||10162|300
1627579350000|2021-07-29 17:22:30|10172|10163|10172|10167|10172|10167|10172|10163|938
1627579360000|2021-07-29 17:22:40|10170|10166|10168|10165|10170|10166|10168|10162|905
1627579370000|2021-07-29 17:22:50|10167|10164|10167|10164|10167|10164|10166|10164|201
1627579380000|2021-07-29 17:23:00|10166|10160|10165|10159|10166|10161|10165|10159|0
1627579390000|2021-07-29 17:23:10|10167|10160|10168|10164|10168|10165|10167|10160|600
1627579400000|2021-07-29 17:23:20||10162||10164||10164||10162|0
1627579410000|2021-07-29 17:23:30|||||||||200
1627579420000|2021-07-29 17:23:40|||||||||285
1627579430000|2021-07-29 17:23:50|10167|10165|10171|10166|10171|10166|10167|10165|1000
1627579440000|2021-07-29 17:24:00|10170|10164|10164|10161|10170|10166|10164|10160|1656
1627579450000|2021-07-29 17:24:10|10168|10162|10168|10162|10168|10162|10167|10161|200
1627579460000|2021-07-29 17:24:20|||||||||300
1627579470000|2021-07-29 17:24:30||10164||10164||10164||10164|0
1627579480000|2021-07-29 17:24:40||10165||10164||10165||10164|200
1627579500000|2021-07-29 17:25:00|10166|10162|10166|10161|10167|10162|10164|10161|725
1627579510000|2021-07-29 17:25:10|10165|10159|10166|10163|10166|10163|10164|10159|300
1627579520000|2021-07-29 17:25:20|10167|10164|10166|10159|10168|10164|10163|10159|402
1627579530000|2021-07-29 17:25:30||10161||10159||10161||10159|0
1627579540000|2021-07-29 17:25:40|10165|10160|10171|10169|10171|10169|10165|10159|1032
1627579550000|2021-07-29 17:25:50||10168||10167||10168||10166|265
1627579560000|2021-07-29 17:26:00|||||||||826
1627579570000|2021-07-29 17:26:10|10173|10169|10174|10170|10174|10171|10172|10169|814
1627579580000|2021-07-29 17:26:20|10172||10175||10175||10172||0
1627579590000|2021-07-29 17:26:30||10173||10170||10173||10170|100
1627579600000|2021-07-29 17:26:40|||||||||100
1627579610000|2021-07-29 17:26:50||10171||10172||10172||10171|200
1627579620000|2021-07-29 17:27:00|10174|10171|10178|10173|10179|10173|10174|10171|0
1627579630000|2021-07-29 17:27:10|10177||10177||10177||10176||0
1627579640000|2021-07-29 17:27:20|10178|10174|10185|10182|10185|10182|10177|10174|1830
1627579650000|2021-07-29 17:27:30|10184|10180|10185|10182|10185|10182|10184|10180|800
1627579660000|2021-07-29 17:27:40|10184|10183|10185|10184|10185|10184|10184|10183|1118
1627579670000|2021-07-29 17:27:50|10188|10185|10189|10186|10190|10188|10188|10185|3151
1627579680000|2021-07-29 17:28:00|||||||||100
1627579690000|2021-07-29 17:28:10|||||||||266
1627579700000|2021-07-29 17:28:20|10188|10187|10188|10186|10189|10187|10188|10186|100
1627579710000|2021-07-29 17:28:30|10189|10187|10189|10187|10189|10188|10188|10187|100
1627579720000|2021-07-29 17:28:40|10188|10188|10189|10188|10189|10188|10188|10187|400
1627579730000|2021-07-29 17:28:50|10190|10187|10187|10185|10190|10187|10185|10183|600
1627579740000|2021-07-29 17:29:00|10186|10183|10189|10187|10189|10187|10186|10183|400
1627579750000|2021-07-29 17:29:10|10187|10183|10188|10186|10188|10186|10187|10183|230
1627579760000|2021-07-29 17:29:20|10187|10184|10189|10187|10190|10187|10187|10184|200
1627579770000|2021-07-29 17:29:30|10188|10186|10187|10183|10188|10187|10186|10183|0
1627579780000|2021-07-29 17:29:40|10189||10187||10189||10187||0
1627579790000|2021-07-29 17:29:50|||||||||300
1627579800000|2021-07-29 17:30:00|10186|10182|10186|10182|10186|10182|10184|10181|500
1627579810000|2021-07-29 17:30:10|10185||10185||10186||10185||1558
1627579820000|2021-07-29 17:30:20|10184|10184|10183|10181|10185|10184|10183|10178|600
1627579830000|2021-07-29 17:30:30|10184|10182|10185|10181|10185|10182|10184|10181|650
1627579840000|2021-07-29 17:30:40|10186|10183|10186|10183|10186|10183|10186|10183|100
1627579850000|2021-07-29 17:30:50|||||||||100
1627579860000|2021-07-29 17:31:00||10184||10184||10184||10184|425
1627579870000|2021-07-29 17:31:10|10185|10182|10186|10181|10186|10182|10183|10179|100
1627579880000|2021-07-29 17:31:20||10182||10181||10182||10181|500
1627579890000|2021-07-29 17:31:30|10185||10185||10185||10185||1050
1627579900000|2021-07-29 17:31:40|10184|10178|10183|10178|10184|10178|10182|10178|100
1627579910000|2021-07-29 17:31:50|10180|10180|10178|10174|10181|10180|10171|10170|3805
1627579920000|2021-07-29 17:32:00|10177||10177||10177||10177||400
1627579940000|2021-07-29 17:32:20|10176|10170|10175|10171|10176|10171|10175|10170|850
1627579950000|2021-07-29 17:32:30|10176|10172|10176|10172|10176|10174|10176|10172|453
1627579960000|2021-07-29 17:32:40|10177|10173|10178|10174|10178|10175|10177|10172|300
1627579970000|2021-07-29 17:32:50||10173||10173||10173||10173|0
1627579980000|2021-07-29 17:33:00|10177|10175|10178|10171|10178|10175|10177|10169|0
1627579990000|2021-07-29 17:33:10|10177|10172|10176|10170|10177|10172|10175|10169|0
1627580000000|2021-07-29 17:33:20|10175|10171|10173|10172|10175|10172|10172|10169|406
1627580010000|2021-07-29 17:33:30|10176||10176||10176||10176||0
1627580020000|2021-07-29 17:33:40||10175||10172||10175||10172|167
1627580030000|2021-07-29 17:33:50|10175|10174|10176|10174|10176|10174|10175|10174|100
1627580040000|2021-07-29 17:34:00|10178|10175|10178|10177|10181|10178|10178|10174|1000
1627580050000|2021-07-29 17:34:10|10181|10180|10181|10177|10182|10180|10180|10177|500
1627580060000|2021-07-29 17:34:20||10178||10177||10178||10177|200
1627580070000|2021-07-29 17:34:30||10178||10177||10178||10177|0
1627580080000|2021-07-29 17:34:40|||||||||267
1627580090000|2021-07-29 17:34:50|10178|10176|10178|10175|10178|10176|10177|10174|300
1627580100000|2021-07-29 17:35:00|10177|10174|10177|10175|10178|10175|10177|10174|100
1627580110000|2021-07-29 17:35:10|10178|10177|10178|10174|10178|10177|10176|10170|100
1627580120000|2021-07-29 17:35:20|10177|10170|10175|10170|10177|10174|10174|10170|1100
1627580130000|2021-07-29 17:35:30||10171||10172||10173||10171|300
1627580140000|2021-07-29 17:35:40|||||||||200
1627580150000|2021-07-29 17:35:50|10177||10177||10177||10175||100
1627580160000|2021-07-29 17:36:00|10176|10173|10176|10172|10178|10176|10175|10172|9577
1627580180000|2021-07-29 17:36:20||10173||10173||10173||10173|300
1627580190000|2021-07-29 17:36:30|10175|10172|10173|10170|10175|10172|10172|10170|500
1627580200000|2021-07-29 17:36:40|10174|10172|10173|10171|10174|10172|10173|10171|289
1627580210000|2021-07-29 17:36:50||10170||10171||10172||10170|400
1627580220000|2021-07-29 17:37:00|10172|10172|10172|10170|10172|10172|10172|10167|500
1627580230000|2021-07-29 17:37:10|10173|10171|10169|10165|10173|10172|10167|10164|2137
1627580240000|2021-07-29 17:37:20|||||||||267
1627580250000|2021-07-29 17:37:30|10168|10164|10168|10163|10168|10164|10164|10160|500
1627580260000|2021-07-29 17:37:40||10162||10162||10163||10162|300
1627580270000|2021-07-29 17:37:50|10167|10161|10167|10162|10168|10167|10167|10161|660
1627580280000|2021-07-29 17:38:00||10160||10162||10162||10160|0
1627580290000|2021-07-29 17:38:10|10166|10160|10160|10156|10166|10160|10160|10156|100
1627580300000|2021-07-29 17:38:20|10159|10157|10160|10156|10160|10157|10159|10156|245
1627580310000|2021-07-29 17:38:30|10161|10157|10161|10159|10161|10160|10161|10157|594
1627580320000|2021-07-29 17:38:40|10162|10160|10163|10161|10163|10161|10162|10160|1500
1627580330000|2021-07-29 17:38:50|10164|10162|10163|10160|10164|10162|10163|10160|600
1627580350000|2021-07-29 17:39:10|10162||10162||10162||10162||0
1627580360000|2021-07-29 17:39:20||10161||10161||10161||10161|450
1627580370000|2021-07-29 17:39:30|10163|10162|10159|10156|10163|10162|10159|10156|5973
1627580380000|2021-07-29 17:39:40|||||||||300
1627580400000|2021-07-29 17:40:00|10160|10158|10162|10159|10162|10159|10160|10158|984
1627580410000|2021-07-29 17:40:10|10163|10160|10160|10158|10163|10161|10160|10158|1100
1627580420000|2021-07-29 17:40:20|10159|10156|10160|10155|10160|10156|10158|10155|300
1627580430000|2021-07-29 17:40:30||10156||10155||10156||10155|0
1627580440000|2021-07-29 17:40:40|10159|10156|10157|10154|10159|10156|10156|10154|100
1627580450000|2021-07-29 17:40:50|10154|10152|10152|10150|10154|10152|10152|10150|1250
1627580460000|2021-07-29 17:41:00|||||||||1400
1627580470000|2021-07-29 17:41:10|10154|10151|10154|10151|10154|10151|10154|10151|997
1627580480000|2021-07-29 17:41:20|10155|10152|10157|10154|10157|10154|10154|10151|1561
1627580490000|2021-07-29 17:41:30|10156|10152|10156|10152|10156|10152|10156|10152|0
1627580500000|2021-07-29 17:41:40|10157|10154|10163|10159|10164|10159|10157|10152|13453
1627580510000|2021-07-29 17:41:50|10162|10158|10161|10157|10162|10159|10160|10157|244
1627580520000|2021-07-29 17:42:00|10160|10156|10159|10156|10160|10157|10159|10156|600
1627580530000|2021-07-29 17:42:10|10160|10158|10160|10156|10160|10158|10160|10156|500
1627580540000|2021-07-29 17:42:20|10161|10157|10163|10159|10163|10160|10159|10157|800
1627580560000|2021-07-29 17:42:40||10160||10160||10160||10160|200
1627580570000|2021-07-29 17:42:50|10164|10162|10160|10156|10164|10162|10159|10156|912
1627580580000|2021-07-29 17:43:00|10161|10158|10164|10160|10164|10160|10161|10158|3211
1627580590000|2021-07-29 17:43:10|10163|10158|10162|10156|10163|10158|10160|10156|200
1627580600000|2021-07-29 17:43:20|10163|10158|10163|10158|10163|10158|10163|10157|300
1627580610000|2021-07-29 17:43:30|10162||10162||10163||10162||0
1627580620000|2021-07-29 17:43:40|10163|10160|10162|10156|10163|10160|10162|10156|300
1627580630000|2021-07-29 17:43:50||10157||10157||10157||10157|200
1627580650000|2021-07-29 17:44:10|10161|10160|10161|10157|10161|10160|10160|10157|1500
1627580660000|2021-07-29 17:44:20|10160|10156|10154|10150|10160|10157|10153|10150|614
1627580670000|2021-07-29 17:44:30||10152||10150||10152||10150|1300
1627580680000|2021-07-29 17:44:40|10153|10152|10153|10151|10153|10152|10153|10150|200
1627580690000|2021-07-29 17:44:50|10154|10150|10152|10150|10154|10151|10151|10150|615
1627580700000|2021-07-29 17:45:00|10153|10146|10153|10149|10153|10149|10149|10145|400
1627580710000|2021-07-29 17:45:10||10152||10149||10152||10149|200
1627580720000|2021-07-29 17:45:20|10154|10151|10153|10149|10155|10151|10153|10149|834
1627580730000|2021-07-29 17:45:30|10151||10153||10153||10151||200
1627580740000|2021-07-29 17:45:40|10151|10146|10153|10148|10153|10149|10150|10143|400
1627580750000|2021-07-29 17:45:50|10150|10149|10152|10145|10152|10149|10150|10145|0
1627580760000|2021-07-29 17:46:00|10149|10147|10152|10147|10152|10147|10149|10147|200
1627580770000|2021-07-29 17:46:10|10150|10144|10150|10143|10152|10147|10146|10140|1041
1627580780000|2021-07-29 17:46:20|10152|10146|10152|10148|10152|10149|10151|10143|463
1627580790000|2021-07-29 17:46:30||10149||10149||10149||10149|0
1627580800000|2021-07-29 17:46:40|10153|10151|10154|10151|10155|10152|10153|10151|600
1627580810000|2021-07-29 17:46:50|10153|10149|10151|10147|10153|10149|10150|10145|200
1627580820000|2021-07-29 17:47:00|10154|10146|10151|10145|10154|10148|10151|10142|0
1627580830000|2021-07-29 17:47:10|10148|10142|10148|10142|10151|10142|10148|10142|247
1627580840000|2021-07-29 17:47:20|10147|10141|10144|10141|10147|10141|10143|10141|0
1627580850000|2021-07-29 17:47:30|10143|10139|10140|10138|10143|10139|10136|10133|1163
1627580880000|2021-07-29 17:48:00|10141|10139|10140|10138|10141|10139|10140|10138|400
1627580890000|2021-07-29 17:48:10|10141|10139|10143|10139|10143|10140|10141|10138|300
1627580900000|2021-07-29 17:48:20|10142|10140|10143|10140|10143|10141|10142|10139|400
1627580910000|2021-07-29 17:48:30|10146|10139|10151|10144|10151|10145|10146|10139|300
1627580920000|2021-07-29 17:48:40|10147|10145|10146|10141|10151|10145|10145|10140|461
1627580930000|2021-07-29 17:48:50|10145|10140|10145|10141|10145|10141|10145|10140|0
1627580940000|2021-07-29 17:49:00|10149|10142|10144|10139|10149|10144|10144|10139|3093
1627580950000|2021-07-29 17:49:10|10143|10135|10139|10136|10143|10136|10139|10135|400
1627580960000|2021-07-29 17:49:20|10140|10134|10144|10138|10144|10141|10140|10134|825
1627580980000|2021-07-29 17:49:40|10143|10135|10141|10135|10143|10135|10141|10135|0
1627580990000|2021-07-29 17:49:50|10144|10138|10143|10138|10144|10138|10143|10138|100
1627581000000|2021-07-29 17:50:00|10140|10137|10143|10137|10143|10137|10139|10132|0
1627581010000|2021-07-29 17:50:10|10141|10136|10135|10130|10141|10136|10135|10130|200
1627581020000|2021-07-29 17:50:20|10134|10131|10134|10131|10134|10133|10133|10130|400
1627581030000|2021-07-29 17:50:30|10140|10132|10140|10134|10140|10134|10140|10132|100
1627581040000|2021-07-29 17:50:40|10138|10135|10139|10134|10140|10135|10138|10134|500
1627581060000|2021-07-29 17:51:00|10140|10135|10137|10131|10140|10135|10134|10129|500
1627581070000|2021-07-29 17:51:10|10136|10128|10133|10128|10136|10131|10133|10128|100
1627581080000|2021-07-29 17:51:20|10131|10126|10130|10126|10131|10126|10129|10121|1000
1627581090000|2021-07-29 17:51:30|10129|10125|10129|10125|10129|10126|10129|10121|300
1627581110000|2021-07-29 17:51:50||10126||10126||10126||10126|100
1627581120000|2021-07-29 17:52:00|10128|10125|10128|10126|10128|10126|10128|10125|200
1627581130000|2021-07-29 17:52:10|10127|10125|10124|10121|10127|10125|10124|10121|2800
1627581140000|2021-07-29 17:52:20|10123|10123|10124|10121|10124|10123|10123|10121|615
1627581160000|2021-07-29 17:52:40|10123||10124||10124||10123||600
1627581170000|2021-07-29 17:52:50|10123|10120|10121|10116|10123|10120|10121|10116|300
1627581180000|2021-07-29 17:53:00|10120||10119||10120||10119||200
1627581190000|2021-07-29 17:53:10|10120|10119|10122|10119|10124|10121|10120|10118|1200
1627581200000|2021-07-29 17:53:20|10123|10121|10122|10119|10124|10121|10122|10119|100
1627581210000|2021-07-29 17:53:30|10120|10116|10119|10116|10120|10117|10119|10116|5503
1627581220000|2021-07-29 17:53:40|10118|10117|10122|10119|10122|10120|10118|10117|500
1627581230000|2021-07-29 17:53:50|10124|10120|10125|10123|10125|10124|10124|10120|600
1627581240000|2021-07-29 17:54:00|||||||||100
1627581250000|2021-07-29 17:54:10|||||||||100
1627581260000|2021-07-29 17:54:20|10124|10120|10123|10117|10124|10120|10123|10117|450
1627581270000|2021-07-29 17:54:30||10120||10120||10120||10120|150
1627581280000|2021-07-29 17:54:40||10117||10117||10120||10117|100
1627581290000|2021-07-29 17:54:50|10121|10119|10125|10117|10125|10122|10121|10117|1310
1627581300000|2021-07-29 17:55:00|10123|10121|10130|10126|10130|10128|10123|10117|1400
1627581310000|2021-07-29 17:55:10|10128|10124|10130|10126|10130|10126|10127|10124|500
1627581320000|2021-07-29 17:55:20|10129|10125|10129|10125|10129|10126|10129|10125|100
1627581330000|2021-07-29 17:55:30|10130|10126|10134|10130|10134|10130|10130|10126|754
1627581340000|2021-07-29 17:55:40|||||||||400
1627581350000|2021-07-29 17:55:50|10135|10131|10137|10134|10139|10135|10134|10131|5286
1627581360000|2021-07-29 17:56:00|10143|10136|10146|10141|10146|10141|10140|10136|400
1627581370000|2021-07-29 17:56:10||10142||10144||10144||10142|550
1627581380000|2021-07-29 17:56:20|10150|10143|10150|10146|10150|10146|10150|10143|200
1627581390000|2021-07-29 17:56:30|10147|10144|10150|10146|10150|10146|10147|10144|650
1627581410000|2021-07-29 17:56:50|10153|10147|10156|10150|10160|10153|10152|10147|600
1627581420000|2021-07-29 17:57:00|10152|10151|10149|10146|10152|10151|10149|10146|700
1627581430000|2021-07-29 17:57:10|10148|10145|10150|10145|10150|10146|10145|10142|300
1627581450000|2021-07-29 17:57:30|10153|10147|10150|10145|10153|10147|10150|10145|300
1627581460000|2021-07-29 17:57:40||10146||10146||10147||10146|0
1627581480000|2021-07-29 17:58:00|10149||10149||10149||10149||300
1627581490000|2021-07-29 17:58:10|10148|10145|10146|10143|10148|10145|10145|10143|100
1627581500000|2021-07-29 17:58:20|10147|10145|10149|10145|10149|10146|10147|10144|800
1627581510000|2021-07-29 17:58:30|10148|10144|10145|10143|10148|10144|10144|10143|200
1627581520000|2021-07-29 17:58:40|10143|10140|10140|10136|10145|10140|10139|10134|400
1627581530000|2021-07-29 17:58:50|10139|10134|10138|10134|10139|10134|10138|10134|320
1627581540000|2021-07-29 17:59:00|10137|10135|10137|10134|10137|10135|10136|10134|500
1627581550000|2021-07-29 17:59:10|10136|10135|10140|10136|10140|10137|10136|10135|100
1627581560000|2021-07-29 17:59:20|10139|10134|10140|10136|10140|10136|10139|10134|0
1627581570000|2021-07-29 17:59:30|10139|10134|10137|10134|10139|10134|10136|10134|100
1627581580000|2021-07-29 17:59:40|10138|10136|10146|10139|10146|10139|10138|10134|2237
1627581590000|2021-07-29 17:59:50||10140||10140||10140||10140|0
1627581600000|2021-07-29 18:00:00|10144|10139|10145|10140|10146|10140|10138|10134|200
1627581610000|2021-07-29 18:00:10|10144||10144||10144||10144||0
1627581620000|2021-07-29 18:00:20|10143|10136|10142|10138|10143|10138|10141|10136|200
1627581630000|2021-07-29 18:00:30||10139||10139||10139||10139|100
1627581640000|2021-07-29 18:00:40|10144|10140|10140|10136|10144|10141|10139|10135|1200
1627581650000|2021-07-29 18:00:50|10139|10135|10139|10135|10139|10138|10139|10135|400
1627581660000|2021-07-29 18:01:00|10138|10134|10133|10131|10138|10134|10132|10129|200
1627581670000|2021-07-29 18:01:10|10134|10132|10136|10132|10136|10133|10134|10132|700
1627581680000|2021-07-29 18:01:20|10138|10133|10138|10135|10138|10135|10138|10133|1050
1627581690000|2021-07-29 18:01:30||10134||10135||10135||10134|0
1627581700000|2021-07-29 18:01:40|10139|10134|10140|10137|10140|10137|10139|10134|458
1627581710000|2021-07-29 18:01:50|10142|10138|10138|10136|10142|10138|10138|10133|100
1627581720000|2021-07-29 18:02:00|10137|10133|10134|10132|10137|10136|10134|10132|160
1627581730000|2021-07-29 18:02:10|10135|10133|10135|10132|10135|10133|10133|10132|700
1627581740000|2021-07-29 18:02:20|10134||10134||10134||10134||0
1627581750000|2021-07-29 18:02:30|10132|10130|10132|10127|10132|10130|10131|10127|200
1627581760000|2021-07-29 18:02:40|10131|10125|10132|10128|10133|10128|10127|10122|900
1627581770000|2021-07-29 18:02:50|10133|10127|10137|10132|10138|10132|10133|10127|0
1627581790000|2021-07-29 18:03:10|10135|10133|10129|10122|10135|10134|10129|10122|500
1627581800000|2021-07-29 18:03:20|10132|10123|10134|10128|10134|10128|10132|10122|0
1627581810000|2021-07-29 18:03:30|10133|10130|10133|10129|10133|10130|10133|10129|200
1627581820000|2021-07-29 18:03:40|||||||||500
1627581830000|2021-07-29 18:03:50|10138|10130|10135|10131|10138|10133|10133|10130|300
1627581840000|2021-07-29 18:04:00|10134|10130|10133|10130|10134|10131|10132|10130|100
1627581850000|2021-07-29 18:04:10|10132|10126|10131|10125|10132|10126|10130|10125|526
1627581870000|2021-07-29 18:04:30|10132|10126|10131|10125|10132|10129|10131|10125|200
1627581880000|2021-07-29 18:04:40||10126||10125||10126||10125|0
1627581890000|2021-07-29 18:04:50||10126||10126||10126||10125|100
1627581900000|2021-07-29 18:05:00||10127||10127||10128||10125|200
1627581910000|2021-07-29 18:05:10|10129|10125|10129|10125|10129|10125|10129|10125|100
1627581920000|2021-07-29 18:05:20|10128|10124|10126|10122|10128|10124|10126|10122|100
1627581930000|2021-07-29 18:05:30||10123||10120||10123||10120|100
1627581940000|2021-07-29 18:05:40||10122||10123||10123||10120|0
1627581950000|2021-07-29 18:05:50||10122||10122||10122||10122|0
1627581960000|2021-07-29 18:06:00|10129|10120|10130|10125|10132|10131|10127|10120|2100
1627581970000|2021-07-29 18:06:10||10126||10126||10126||10125|987
1627581990000|2021-07-29 18:06:30||10128||10128||10128||10128|0
1627582010000|2021-07-29 18:06:50|10132|10129|10130|10126|10132|10131|10130|10125|1130
1627582020000|2021-07-29 18:07:00|10129|10125|10129|10125|10129|10126|10129|10125|100
1627582030000|2021-07-29 18:07:10||10126||10125||10126||10125|0
1627582040000|2021-07-29 18:07:20||10126||10126||10126||10125|300
1627582050000|2021-07-29 18:07:30|10128||10128||10128||10128||300
1627582060000|2021-07-29 18:07:40|10129|10127|10131|10128|10131|10128|10129|10127|489
1627582070000|2021-07-29 18:07:50|10130|10127|10131|10127|10131|10128|10128|10127|402
1627582080000|2021-07-29 18:08:00|10130||10130||10131||10130||100
1627582090000|2021-07-29 18:08:10|10131|10128|10133|10131|10135|10132|10131|10128|1185
1627582100000|2021-07-29 18:08:20|10135|10132|10136|10132|10136|10134|10135|10132|400
1627582110000|2021-07-29 18:08:30|10133|10130|10135|10130|10135|10131|10133|10128|100
1627582120000|2021-07-29 18:08:40||10129||10130||10130||10129|100
1627582130000|2021-07-29 18:08:50|10134|10129|10130|10125|10134|10129|10129|10125|523
1627582140000|2021-07-29 18:09:00|10129||10129||10129||10129||400
1627582150000|2021-07-29 18:09:10|||||||||100
1627582160000|2021-07-29 18:09:20|10126|10123|10128|10124|10128|10124|10122|10120|2325
1627582170000|2021-07-29 18:09:30||10122||10122||10122||10122|0
1627582180000|2021-07-29 18:09:40|10127|10121|10128|10121|10128|10121|10127|10121|0
1627582190000|2021-07-29 18:09:50||10124||10124||10124||10124|200
1627582210000|2021-07-29 18:10:10|10126|10125|10128|10124|10128|10125|10126|10124|500
1627582220000|2021-07-29 18:10:20|10125|10120|10124|10121|10125|10121|10124|10120|200
1627582230000|2021-07-29 18:10:30||10120||10120||10121||10120|0
1627582240000|2021-07-29 18:10:40|10125|10122|10124|10121|10125|10123|10124|10121|318
1627582250000|2021-07-29 18:10:50|10125|10122|10125|10122|10125|10123|10125|10122|0
1627582260000|2021-07-29 18:11:00|10128|10123|10126|10122|10128|10124|10126|10122|300
1627582270000|2021-07-29 18:11:10|10125|10120|10122|10116|10125|10122|10121|10116|500
1627582280000|2021-07-29 18:11:20|10123|10117|10123|10118|10123|10119|10123|10117|0
1627582290000|2021-07-29 18:11:30|10122|10116|10120|10116|10122|10117|10120|10116|100
1627582300000|2021-07-29 18:11:40|10118|10118|10120|10117|10120|10119|10118|10116|1000
1627582310000|2021-07-29 18:11:50|10119|10116|10117|10115|10120|10116|10115|10110|1437
1627582320000|2021-07-29 18:12:00|10119|10114|10119|10115|10120|10117|10117|10114|600
1627582330000|2021-07-29 18:12:10|10120|10116|10120|10116|10120|10116|10119|10116|200
1627582340000|2021-07-29 18:12:20|10121|10117|10122|10120|10123|10121|10121|10117|325
1627582350000|2021-07-29 18:12:30|10121|10119|10117|10112|10121|10119|10116|10112|490
1627582360000|2021-07-29 18:12:40||10114||10112||10114||10112|0
1627582370000|2021-07-29 18:12:50|10116||10117||10117||10116||100
1627582380000|2021-07-29 18:13:00|10116||10114||10117||10113||100
1627582390000|2021-07-29 18:13:10|10113|10110|10116|10113|10117|10115|10112|10109|5776
1627582400000|2021-07-29 18:13:20|||||||||600
1627582410000|2021-07-29 18:13:30|10117|10114|10117|10114|10117|10114|10116|10113|700
1627582420000|2021-07-29 18:13:40|10118|10115|10122|10119|10122|10119|10118|10115|700
1627582440000|2021-07-29 18:14:00|10120|10117|10121|10120|10121|10120|10120|10117|200
1627582450000|2021-07-29 18:14:10|10123|10121|10125|10123|10125|10123|10123|10120|1200
1627582460000|2021-07-29 18:14:20|10127|10124|10126|10122|10127|10126|10126|10122|500
1627582470000|2021-07-29 18:14:30|10124|10121|10123|10117|10126|10122|10121|10116|300
1627582480000|2021-07-29 18:14:40|10122|10116|10121|10117|10123|10117|10121|10116|500
1627582490000|2021-07-29 18:14:50|10125|10120|10123|10116|10125|10120|10123|10116|300
1627582500000|2021-07-29 18:15:00|10124|10118|10123|10118|10124|10118|10123|10118|100
1627582510000|2021-07-29 18:15:10|||||||||100
1627582520000|2021-07-29 18:15:20|10121|10117|10119|10117|10121|10117|10118|10116|400
1627582540000|2021-07-29 18:15:40|10118|10115|10116|10112|10118|10115|10115|10111|300
1627582550000|2021-07-29 18:15:50|10117|10111|10118|10113|10118|10115|10117|10111|800
1627582560000|2021-07-29 18:16:00|10117|10114|10114|10110|10118|10115|10113|10110|318
1627582570000|2021-07-29 18:16:10|10115|10111|10115|10111|10117|10112|10114|10111|300
1627582580000|2021-07-29 18:16:20|10116|10112|10115|10111|10117|10112|10115|10111|200
1627582590000|2021-07-29 18:16:30|10116|10110|10109|10105|10116|10110|10108|10105|700
1627582600000|2021-07-29 18:16:40|10110|10103|10109|10103|10110|10103|10107|10103|100
1627582610000|2021-07-29 18:16:50|10108|10105|10110|10104|10110|10108|10108|10104|100
1627582620000|2021-07-29 18:17:00|10108|10105|10106|10103|10108|10106|10106|10103|200
1627582630000|2021-07-29 18:17:10|10105|10102|10103|10100|10105|10103|10102|10100|1309
1627582640000|2021-07-29 18:17:20|10104|10102|10107|10103|10109|10104|10103|10102|900
1627582650000|2021-07-29 18:17:30||10104||10103||10104||10103|0
1627582670000|2021-07-29 18:17:50|||||||||100
1627582680000|2021-07-29 18:18:00|10106|10104|10108|10104|10109|10107|10106|10104|200
1627582690000|2021-07-29 18:18:10||10105||10104||10105||10104|312
1627582700000|2021-07-29 18:18:20||10105||10105||10105||10103|0
1627582710000|2021-07-29 18:18:30|10107|10104|10099|10095|10107|10104|10097|10095|11301
1627582720000|2021-07-29 18:18:40|10098|10091|10095|10092|10098|10092|10094|10090|300
1627582730000|2021-07-29 18:18:50|10096|10093|10099|10097|10099|10098|10096|10093|2250
1627582740000|2021-07-29 18:19:00|10098|10094|10098|10094|10098|10097|10097|10094|724
1627582750000|2021-07-29 18:19:10|||||||||100
1627582760000|2021-07-29 18:19:20|10099|10095|10096|10091|10099|10096|10096|10090|1000
1627582770000|2021-07-29 18:19:30|10095|10092|10095|10092|10095|10092|10095|10091|200
1627582780000|2021-07-29 18:19:40|10096|10093|10096|10093|10096|10094|10094|10090|4127
1627582790000|2021-07-29 18:19:50|10099|10094|10099|10095|10099|10095|10099|10094|600
1627582800000|2021-07-29 18:20:00|10100|10096|10102|10098|10104|10101|10099|10096|980
1627582810000|2021-07-29 18:20:10|10101|10096|10098|10094|10101|10096|10098|10094|801
1627582820000|2021-07-29 18:20:20||10090||10090||10090||10090|100
1627582830000|2021-07-29 18:20:30|10097|10091|10094|10090|10097|10091|10094|10090|0
1627582850000|2021-07-29 18:20:50|10093|10088|10091|10087|10094|10090|10089|10087|500
1627582860000|2021-07-29 18:21:00|10093|10085|10086|10082|10093|10085|10086|10081|600
1627582870000|2021-07-29 18:21:10|10085|10081|10082|10080|10086|10081|10082|10080|0
1627582880000|2021-07-29 18:21:20|10081|10077|10080|10077|10081|10077|10080|10077|525
1627582890000|2021-07-29 18:21:30|10079|10075|10078|10076|10079|10076|10074|10070|1300
1627582900000|2021-07-29 18:21:40|10079|10075|10076|10070|10079|10075|10074|10070|2469
1627582910000|2021-07-29 18:21:50|||||||||2101
1627582920000|2021-07-29 18:22:00|10075|10072|10078|10072|10078|10075|10075|10072|1100
1627582930000|2021-07-29 18:22:10|10076|10070|10078|10072|10078|10074|10075|10070|1100
1627582940000|2021-07-29 18:22:20|||||||||100
1627582950000|2021-07-29 18:22:30|10079|10075|10079|10075|10079|10078|10078|10072|900
1627582960000|2021-07-29 18:22:40|10078|10074|10078|10075|10079|10076|10076|10072|500
1627582970000|2021-07-29 18:22:50|10079|10076|10079|10075|10079|10077|10079|10075|400
1627582980000|2021-07-29 18:23:00|10076|10071|10076|10072|10079|10072|10076|10071|0
1627582990000|2021-07-29 18:23:10|10079|10074|10076|10073|10079|10075|10076|10071|900
1627583000000|2021-07-29 18:23:20||10072||10071||10072||10071|100
1627583010000|2021-07-29 18:23:30|10079|10072|10079|10075|10079|10076|10077|10072|860
1627583020000|2021-07-29 18:23:40|10080|10076|10080|10076|10080|10079|10080|10076|1675
1627583030000|2021-07-29 18:23:50|10078|10075|10079|10074|10080|10076|10078|10071|200
1627583040000|2021-07-29 18:24:00|10078|10070|10077|10072|10078|10072|10077|10070|0
1627583050000|2021-07-29 18:24:10||10071||10071||10071||10071|298
1627583060000|2021-07-29 18:24:20||10072||10072||10075||10072|300
1627583070000|2021-07-29 18:24:30|10079|10074|10079|10075|10079|10077|10078|10074|748
1627583080000|2021-07-29 18:24:40|||||||||250
1627583090000|2021-07-29 18:24:50|10078|10071|10075|10071|10078|10071|10075|10070|200
1627583100000|2021-07-29 18:25:00|10076|10072|10076|10072|10076|10073|10076|10072|300
1627583110000|2021-07-29 18:25:10|10075|10071|10075|10071|10075|10071|10074|10070|1100
1627583120000|2021-07-29 18:25:20||10070||10071||10071||10070|0
1627583130000|2021-07-29 18:25:30|10076|10072|10079|10075|10079|10075|10076|10072|300
1627583140000|2021-07-29 18:25:40||10074||10074||10074||10074|0
1627583150000|2021-07-29 18:25:50|10078|10073|10079|10075|10079|10075|10078|10073|100
1627583160000|2021-07-29 18:26:00|10078|10074|10074|10070|10079|10074|10074|10070|750
1627583170000|2021-07-29 18:26:10|10073||10073||10073||10073||100
1627583180000|2021-07-29 18:26:20|10071|10069|10071|10065|10071|10069|10069|10065|1500
1627583190000|2021-07-29 18:26:30||10067||10065||10067||10065|0
1627583200000|2021-07-29 18:26:40|10073|10068|10070|10067|10073|10072|10070|10065|900
1627583210000|2021-07-29 18:26:50|||||||||300
1627583220000|2021-07-29 18:27:00|10073|10068|10071|10068|10073|10071|10071|10068|400
1627583230000|2021-07-29 18:27:10|10073|10069|10073|10071|10073|10071|10073|10069|748
1627583240000|2021-07-29 18:27:20|10072|10069|10073|10069|10073|10069|10072|10069|900
1627583250000|2021-07-29 18:27:30|10072|10070|10070|10067|10072|10070|10070|10067|0
1627583260000|2021-07-29 18:27:40|10071||10071||10071||10070||100
1627583270000|2021-07-29 18:27:50|10073|10069|10076|10073|10076|10074|10073|10069|1300
1627583280000|2021-07-29 18:28:00|10075|10071|10074|10071|10075|10071|10074|10071|100
1627583290000|2021-07-29 18:28:10|10075|10072|10075|10073|10075|10073|10073|10071|1350
1627583300000|2021-07-29 18:28:20|10076|10074|10078|10074|10078|10074|10076|10074|600
1627583310000|2021-07-29 18:28:30||10075||10076||10076||10075|100
1627583320000|2021-07-29 18:28:40|10077|10075|10076|10073|10077|10075|10075|10072|400
1627583330000|2021-07-29 18:28:50|||||||||300
1627583340000|2021-07-29 18:29:00|10075|10072|10076|10074|10076|10074|10073|10072|1100
1627583350000|2021-07-29 18:29:10|10077|10075|10080|10075|10080|10077|10077|10074|3219
1627583360000|2021-07-29 18:29:20||10078||10077||10078||10075|300
1627583370000|2021-07-29 18:29:30|10079|10079|10079|10076|10079|10079|10079|10076|1390
1627583380000|2021-07-29 18:29:40|10080|10077|10078|10076|10080|10077|10078|10076|200
1627583390000|2021-07-29 18:29:50|10077|10074|10076|10072|10077|10075|10076|10072|200
1627583400000|2021-07-29 18:30:00|10077|10073|10077|10073|10077|10073|10077|10073|0
1627583410000|2021-07-29 18:30:10|10076|10072|10076|10073|10076|10075|10075|10072|1344
1627583420000|2021-07-29 18:30:20|10075|10072|10071|10066|10075|10073|10070|10066|1600
1627583440000|2021-07-29 18:30:40|10069|10067|10068|10066|10070|10068|10066|10061|1175
1627583450000|2021-07-29 18:30:50|10067|10062|10069|10065|10069|10065|10065|10062|1826
1627583460000|2021-07-29 18:31:00|10068|10062|10069|10065|10069|10066|10068|10062|350
1627583470000|2021-07-29 18:31:10||10066||10066||10066||10066|400
1627583480000|2021-07-29 18:31:20|||||||||400
1627583490000|2021-07-29 18:31:30|10067|10065|10065|10061|10067|10065|10065|10061|1700
1627583500000|2021-07-29 18:31:40|10064|10057|10057|10054|10064|10058|10055|10052|3100
1627583510000|2021-07-29 18:31:50|10058|10055|10062|10058|10062|10060|10057|10054|2250
1627583520000|2021-07-29 18:32:00|10061|10053|10055|10052|10061|10057|10054|10051|4613
1627583530000|2021-07-29 18:32:10||10051||10053||10053||10051|300
1627583540000|2021-07-29 18:32:20|10054|10051|10052|10049|10054|10051|10050|10048|5581
1627583560000|2021-07-29 18:32:40|10051|10048|10051|10048|10052|10049|10049|10048|800
1627583570000|2021-07-29 18:32:50|10050|10047|10049|10046|10050|10047|10047|10045|1308
1627583580000|2021-07-29 18:33:00|10050|10047|10055|10054|10055|10054|10050|10047|800
1627583590000|2021-07-29 18:33:10|10057|10055|10056|10054|10057|10055|10055|10054|700
1627583600000|2021-07-29 18:33:20|10055|10053|10053|10050|10055|10053|10053|10050|100
1627583610000|2021-07-29 18:33:30|10054||10054||10054||10053||500
1627583620000|2021-07-29 18:33:40|10053|10051|10057|10054|10057|10054|10053|10051|500
1627583630000|2021-07-29 18:33:50|10058|10056|10058|10055|10058|10056|10057|10055|688
1627583640000|2021-07-29 18:34:00|10057||10058||10058||10057||0
1627583650000|2021-07-29 18:34:10|10057||10058||10058||10057||350
1627583660000|2021-07-29 18:34:20|10056|10051|10058|10055|10058|10055|10055|10051|600
1627583670000|2021-07-29 18:34:30|10062|10056|10062|10058|10062|10059|10062|10056|200
1627583680000|2021-07-29 18:34:40||10059||10057||10059||10056|0
1627583690000|2021-07-29 18:34:50||10058||10058||10058||10058|0
1627583700000|2021-07-29 18:35:00|10065|10059|10065|10062|10065|10062|10062|10059|800
1627583710000|2021-07-29 18:35:10|10064|10061|10063|10057|10064|10061|10061|10056|250
1627583720000|2021-07-29 18:35:20|10062||10061||10062||10061||500
1627583740000|2021-07-29 18:35:40|10059|10056|10058|10056|10059|10056|10057|10056|614
1627583760000|2021-07-29 18:36:00|10057|10057|10058|10056|10058|10057|10057|10056|1236
1627583770000|2021-07-29 18:36:10|10057|10052|10055|10052|10057|10052|10055|10051|0
1627583780000|2021-07-29 18:36:20||10051||10051||10051||10051|100
1627583790000|2021-07-29 18:36:30|10058|10052|10059|10056|10060|10056|10058|10052|939
1627583800000|2021-07-29 18:36:40|10060|10058|10061|10057|10061|10060|10059|10057|3081
1627583810000|2021-07-29 18:36:50|10060|10056|10061|10056|10061|10057|10060|10056|800
1627583820000|2021-07-29 18:37:00|10060|10058|10060|10054|10060|10058|10060|10054|100
1627583830000|2021-07-29 18:37:10|10059|10053|10056|10053|10059|10053|10056|10053|0
1627583840000|2021-07-29 18:37:20|10055|10054|10054|10050|10055|10054|10052|10050|1018
1627583850000|2021-07-29 18:37:30|10056|10051|10055|10051|10056|10053|10054|10051|600
1627583860000|2021-07-29 18:37:40|10056|10052|10056|10053|10056|10053|10056|10052|200
1627583870000|2021-07-29 18:37:50|10055|10051|10056|10052|10056|10052|10052|10050|1000
1627583880000|2021-07-29 18:38:00|10055|10055|10055|10052|10056|10055|10055|10052|600
1627583890000|2021-07-29 18:38:10||10054||10052||10054||10052|600
1627583900000|2021-07-29 18:38:20|10054|10050|10054|10050|10054|10051|10053|10050|1397
1627583910000|2021-07-29 18:38:30|10053||10054||10054||10053||758
1627583920000|2021-07-29 18:38:40|10053|10049|10051|10048|10053|10049|10050|10048|800
1627583930000|2021-07-29 18:38:50|10053|10049|10057|10056|10061|10057|10052|10049|5434
1627583940000|2021-07-29 18:39:00|10059|10057|10059|10057|10060|10057|10059|10057|700
1627583950000|2021-07-29 18:39:10||10056||10057||10057||10056|0
1627583960000|2021-07-29 18:39:20|10058|10056|10058|10056|10058|10057|10056|10054|500
1627583970000|2021-07-29 18:39:30|10057|10057|10059|10056|10059|10058|10057|10056|400
1627583980000|2021-07-29 18:39:40|10058|10057|10061|10058|10061|10059|10058|10057|854
1627583990000|2021-07-29 18:39:50|10060|10054|10059|10054|10060|10054|10058|10054|0
1627584000000|2021-07-29 18:40:00|10058|10051|10052|10047|10058|10051|10052|10046|1150
1627584010000|2021-07-29 18:40:10|10051|10046|10051|10046|10051|10046|10051|10046|100
1627584020000|2021-07-29 18:40:20|10049|10045|10042|10040|10049|10045|10041|10040|2828
1627584030000|2021-07-29 18:40:30|10041|10037|10049|10044|10049|10044|10039|10035|2216
1627584040000|2021-07-29 18:40:40||10045||10047||10047||10045|700
1627584050000|2021-07-29 18:40:50|10050|10049|10052|10051|10057|10053|10050|10049|1860
1627584060000|2021-07-29 18:41:00||10049||10050||10051||10049|0
1627584070000|2021-07-29 18:41:10|10057|10051|10057|10053|10058|10053|10057|10049|0
1627584080000|2021-07-29 18:41:20|10058|10054|10057|10054|10058|10056|10057|10052|756
1627584090000|2021-07-29 18:41:30||10052||10052||10054||10052|0
1627584100000|2021-07-29 18:41:40|10058|10056|10065|10060|10065|10060|10058|10056|916
1627584110000|2021-07-29 18:41:50|10064|10062|10063|10059|10064|10062|10063|10059|300
1627584120000|2021-07-29 18:42:00|10065|10060|10069|10067|10069|10067|10065|10060|1700
1627584130000|2021-07-29 18:42:10|10071|10066|10069|10066|10071|10067|10069|10066|0
1627584140000|2021-07-29 18:42:20|10068|10064|10068|10064|10068|10064|10068|10064|400
1627584150000|2021-07-29 18:42:30||10065||10064||10065||10064|1400
1627584160000|2021-07-29 18:42:40|10072|10065|10070|10066|10076|10068|10070|10065|1400
1627584170000|2021-07-29 18:42:50|10072||10072||10072||10072||0
1627584180000|2021-07-29 18:43:00|10068|10060|10066|10063|10068|10063|10066|10060|1005
1627584190000|2021-07-29 18:43:10|10070|10064|10067|10060|10071|10065|10066|10059|600
1627584200000|2021-07-29 18:43:20|10065|10062|10066|10061|10066|10062|10065|10060|0
1627584210000|2021-07-29 18:43:30|10070|10060|10068|10062|10070|10064|10067|10060|400
1627584220000|2021-07-29 18:43:40|10071|10063|10068|10062|10071|10063|10067|10062|0
1627584230000|2021-07-29 18:43:50||10063||10063||10063||10063|100
1627584240000|2021-07-29 18:44:00|10067|10062|10060|10057|10067|10062|10059|10057|600
1627584250000|2021-07-29 18:44:10|10061|10058|10061|10059|10061|10059|10061|10058|500
1627584260000|2021-07-29 18:44:20|10065|10061|10065|10061|10065|10061|10065|10061|300
1627584270000|2021-07-29 18:44:30|10064|10059|10061|10054|10064|10059|10061|10054|600
1627584280000|2021-07-29 18:44:40|10060|10057|10061|10057|10061|10057|10060|10056|100
1627584290000|2021-07-29 18:44:50|10060|10054|10057|10054|10060|10054|10057|10054|100
1627584310000|2021-07-29 18:45:10|10058|10055|10059|10055|10061|10056|10055|10054|1800
1627584320000|2021-07-29 18:45:20|10058|10056|10058|10054|10058|10056|10058|10054|1410
1627584330000|2021-07-29 18:45:30|10055|10051|10058|10053|10058|10053|10054|10051|800
1627584340000|2021-07-29 18:45:40||10052||10054||10054||10052|100
1627584350000|2021-07-29 18:45:50||10053||10055||10055||10053|1500
1627584360000|2021-07-29 18:46:00|10061|10056|10059|10053|10063|10059|10059|10053|671
1627584370000|2021-07-29 18:46:10||10054||10053||10054||10052|350
1627584380000|2021-07-29 18:46:20|10058|10051|10057|10052|10058|10052|10057|10051|100
1627584390000|2021-07-29 18:46:30|10056|10051|10051|10047|10056|10051|10051|10047|350
1627584400000|2021-07-29 18:46:40|10052|10048|10055|10050|10055|10050|10051|10047|1100
1627584410000|2021-07-29 18:46:50|10050|10049|10052|10047|10055|10050|10050|10047|725
1627584420000|2021-07-29 18:47:00|10053|10048|10055|10050|10055|10051|10052|10047|1600
1627584430000|2021-07-29 18:47:10||10051||10051||10051||10051|100
1627584440000|2021-07-29 18:47:20||10050||10051||10051||10050|150
1627584450000|2021-07-29 18:47:30|10056|10052|10056|10052|10059|10056|10055|10051|700
1627584460000|2021-07-29 18:47:40|||||||||500
1627584470000|2021-07-29 18:47:50||10053||10052||10053||10052|1300
1627584480000|2021-07-29 18:48:00|10060|10054|10059|10056|10060|10056|10059|10052|861
1627584510000|2021-07-29 18:48:30|||||||||100
1627584520000|2021-07-29 18:48:40|10060|10057|10063|10060|10065|10060|10060|10057|1901
1627584530000|2021-07-29 18:48:50|10065|10061|10062|10060|10065|10062|10062|10060|1200
1627584540000|2021-07-29 18:49:00|10065|10061|10061|10055|10065|10062|10061|10055|1525
1627584550000|2021-07-29 18:49:10|10064|10056|10063|10057|10064|10058|10063|10056|300
1627584560000|2021-07-29 18:49:20|10062||10061||10062||10061||100
1627584570000|2021-07-29 18:49:30|10060||10060||10060||10060||0
1627584580000|2021-07-29 18:49:40|10059|10053|10055|10050|10060|10053|10055|10050|600
1627584590000|2021-07-29 18:49:50|||||||||300
1627584600000|2021-07-29 18:50:00||10051||10050||10052||10050|750
1627584610000|2021-07-29 18:50:10|10054|10051|10054|10050|10054|10053|10053|10050|300
1627584620000|2021-07-29 18:50:20|10053|10051|10055|10051|10055|10052|10053|10050|400
1627584630000|2021-07-29 18:50:30|10052|10050|10055|10049|10055|10051|10052|10049|300
1627584640000|2021-07-29 18:50:40|10054|10050|10053|10049|10054|10050|10053|10049|0
1627584650000|2021-07-29 18:50:50|||||||||360
1627584660000|2021-07-29 18:51:00||10050||10049||10050||10049|0
1627584670000|2021-07-29 18:51:10|10052||10053||10053||10052||200
1627584680000|2021-07-29 18:51:20|10052|10047|10048|10045|10052|10047|10048|10045|300
1627584690000|2021-07-29 18:51:30|10047|10046|10047|10043|10047|10046|10045|10040|650
1627584700000|2021-07-29 18:51:40|10048|10044|10049|10041|10049|10047|10048|10040|900
1627584710000|2021-07-29 18:51:50|10047|10044|10047|10042|10047|10044|10047|10041|100
1627584720000|2021-07-29 18:52:00|10049|10044|10050|10047|10050|10047|10049|10044|500
1627584740000|2021-07-29 18:52:20|10049|10044|10047|10042|10049|10044|10047|10042|100
1627584750000|2021-07-29 18:52:30||10044||10044||10044||10041|300
1627584760000|2021-07-29 18:52:40|10048|10045|10050|10047|10050|10048|10048|10045|1759
1627584770000|2021-07-29 18:52:50|10049||10050||10050||10049||2710
1627584780000|2021-07-29 18:53:00|10051|10048|10053|10049|10053|10050|10050|10047|1500
1627584790000|2021-07-29 18:53:10||10050||10050||10050||10049|100
1627584800000|2021-07-29 18:53:20|10052|10049|10053|10049|10053|10049|10051|10049|300
1627584810000|2021-07-29 18:53:30|||||||||600
1627584820000|2021-07-29 18:53:40|||||||||100
1627584830000|2021-07-29 18:53:50|10057|10050|10055|10050|10057|10053|10054|10050|1496
1627584840000|2021-07-29 18:54:00|10054|10049|10052|10047|10054|10049|10050|10047|2400
1627584850000|2021-07-29 18:54:10|10050|10048|10053|10049|10054|10050|10049|10047|904
1627584860000|2021-07-29 18:54:20|10054|10047|10049|10045|10054|10047|10049|10045|4846
1627584870000|2021-07-29 18:54:30|10050|10044|10048|10040|10050|10045|10047|10040|620
1627584880000|2021-07-29 18:54:40||10042||10042||10042||10040|1000
1627584890000|2021-07-29 18:54:50|10049|10043|10054|10049|10054|10049|10049|10043|1597
1627584900000|2021-07-29 18:55:00|||||||||250
1627584910000|2021-07-29 18:55:10|10053||10053||10053||10053||0
1627584920000|2021-07-29 18:55:20|10054|10050|10054|10050|10054|10050|10054|10050|100
1627584930000|2021-07-29 18:55:30||10051||10051||10051||10051|0
1627584940000|2021-07-29 18:55:40|10055|10052|10055|10053|10055|10054|10055|10052|1300
1627584950000|2021-07-29 18:55:50|10058|10054|10058|10054|10058|10054|10058|10054|100
1627584960000|2021-07-29 18:56:00|||||||||200
1627584970000|2021-07-29 18:56:10|10057|10052|10053|10050|10057|10052|10053|10050|700
1627584980000|2021-07-29 18:56:20|10054|10051|10058|10052|10058|10052|10054|10051|456
1627584990000|2021-07-29 18:56:30|10057||10056||10057||10056||100
1627585000000|2021-07-29 18:56:40|10055|10051|10052|10049|10055|10051|10050|10047|947
1627585010000|2021-07-29 18:56:50|10057|10050|10056|10052|10057|10052|10056|10050|400
1627585020000|2021-07-29 18:57:00|10058|10053|10058|10055|10058|10055|10058|10053|200
1627585030000|2021-07-29 18:57:10|||||||||100
1627585040000|2021-07-29 18:57:20|10062|10056|10065|10059|10066|10059|10062|10056|500
1627585050000|2021-07-29 18:57:30|10062|10060|10062|10060|10062|10060|10062|10060|200
1627585060000|2021-07-29 18:57:40||10059||10059||10059||10059|500
1627585080000|2021-07-29 18:58:00|10065|10060|10066|10062|10066|10062|10065|10060|500
1627585090000|2021-07-29 18:58:10||10063||10063||10063||10063|200
1627585100000|2021-07-29 18:58:20|10068|10065|10067|10062|10071|10066|10065|10059|1400
1627585110000|2021-07-29 18:58:30|10071|10066|10072|10067|10073|10067|10071|10066|500
1627585120000|2021-07-29 18:58:40|10071|10068|10069|10064|10071|10068|10067|10064|1600
1627585130000|2021-07-29 18:58:50|10068|10060|10065|10060|10068|10060|10065|10059|280
1627585140000|2021-07-29 18:59:00|10063|10062|10065|10060|10065|10062|10063|10060|0
1627585150000|2021-07-29 18:59:10|10063|10059|10062|10059|10063|10059|10062|10059|0
1627585160000|2021-07-29 18:59:20|||||||||100
1627585170000|2021-07-29 18:59:30|10063|10062|10065|10061|10065|10062|10063|10059|2700
1627585180000|2021-07-29 18:59:40|10064|10063|10064|10061|10064|10063|10063|10061|300
1627585190000|2021-07-29 18:59:50|||||||||100
1627585200000|2021-07-29 19:00:00|10063|10059|10062|10059|10063|10059|10062|10059|200
1627585210000|2021-07-29 19:00:10|10061|10057|10060|10057|10061|10057|10060|10057|100
1627585220000|2021-07-29 19:00:20|10061|10058|10061|10059|10061|10059|10061|10058|700
1627585230000|2021-07-29 19:00:30|||||||||100
1627585240000|2021-07-29 19:00:40|10060|10057|10057|10051|10060|10057|10057|10051|300
1627585250000|2021-07-29 19:00:50|10056|10052|10055|10052|10056|10052|10055|10051|0
1627585260000|2021-07-29 19:01:00|10054|10050|10053|10050|10054|10050|10053|10050|200
1627585270000|2021-07-29 19:01:10|||||||||100
1627585280000|2021-07-29 19:01:20|||||||||100
1627585290000|2021-07-29 19:01:30|10052||10052||10052||10052||200
1627585300000|2021-07-29 19:01:40|10051|10046|10051|10047|10051|10047|10050|10046|740
1627585310000|2021-07-29 19:01:50||10046||10046||10048||10046|0
1627585320000|2021-07-29 19:02:00|10050|10047|10044|10040|10050|10047|10044|10040|400
1627585330000|2021-07-29 19:02:10|10043|10036|10043|10040|10043|10040|10041|10036|1599
1627585340000|2021-07-29 19:02:20|10042|10041|10044|10040|10045|10043|10042|10040|1582
1627585350000|2021-07-29 19:02:30|10045|10041|10045|10041|10045|10041|10045|10041|200
1627585360000|2021-07-29 19:02:40|10044|10040|10042|10040|10045|10041|10042|10040|400
1627585370000|2021-07-29 19:02:50|10041|10036|10039|10035|10041|10036|10039|10035|789
1627585380000|2021-07-29 19:03:00|10041||10037||10041||10037||902
1627585390000|2021-07-29 19:03:10|10039||10038||10039||10038||100
1627585400000|2021-07-29 19:03:20|10039|10036|10044|10039|10048|10039|10039|10036|1400
1627585410000|2021-07-29 19:03:30|10043|10038|10040|10036|10043|10039|10040|10035|0
1627585420000|2021-07-29 19:03:40|10039|10037|10037|10035|10039|10037|10035|10031|750
1627585430000|2021-07-29 19:03:50|10038|10034|10039|10034|10039|10034|10038|10034|1099
1627585450000|2021-07-29 19:04:10|10038|10035|10038|10035|10038|10035|10038|10035|100
1627585460000|2021-07-29 19:04:20|10039||10038||10039||10038||350
1627585470000|2021-07-29 19:04:30|10037|10034|10036|10030|10037|10034|10035|10030|650
1627585480000|2021-07-29 19:04:40|10038|10032|10038|10033|10038|10036|10038|10032|100
1627585490000|2021-07-29 19:04:50|10037|10030|10035|10030|10038|10033|10035|10030|0
1627585500000|2021-07-29 19:05:00|10034|10031|10034|10030|10034|10031|10034|10030|383
1627585510000|2021-07-29 19:05:10|10033|10031|10031|10029|10033|10031|10031|10027|1200
1627585520000|2021-07-29 19:05:20|10030|10030|10030|10028|10031|10030|10030|10027|450
1627585530000|2021-07-29 19:05:30|10029|10027|10029|10027|10029|10027|10029|10027|200
1627585540000|2021-07-29 19:05:40|10028|10028|10033|10028|10033|10031|10028|10025|1108
1627585550000|2021-07-29 19:05:50|10032|10025|10031|10025|10032|10026|10031|10025|100
1627585560000|2021-07-29 19:06:00||10026||10027||10027||10026|0
1627585570000|2021-07-29 19:06:10|10030|10026|10029|10025|10030|10026|10028|10025|300
1627585580000|2021-07-29 19:06:20||10026||10026||10026||10026|700
1627585590000|2021-07-29 19:06:30|10032|10027|10028|10026|10032|10029|10028|10026|700
1627585600000|2021-07-29 19:06:40||10025||10025||10025||10025|100
1627585610000|2021-07-29 19:06:50|10029|10026|10029|10026|10029|10027|10029|10026|400
1627585620000|2021-07-29 19:07:00|10032|10027|10029|10026|10032|10029|10027|10025|700
1627585630000|2021-07-29 19:07:10||10025||10026||10026||10025|600
1627585640000|2021-07-29 19:07:20|10027|10025|10027|10024|10027|10026|10025|10023|900
1627585650000|2021-07-29 19:07:30|10029|10026|10029|10025|10029|10026|10029|10024|1083
1627585660000|2021-07-29 19:07:40|||||||||910
1627585670000|2021-07-29 19:07:50|||||||||100
1627585680000|2021-07-29 19:08:00|10028|10024|10028|10024|10028|10025|10028|10024|999
1627585690000|2021-07-29 19:08:10|10027|10023|10029|10025|10029|10026|10026|10023|995
1627585700000|2021-07-29 19:08:20|10028|10026|10028|10025|10028|10026|10028|10025|200
1627585710000|2021-07-29 19:08:30|10029|10026|10028|10025|10029|10026|10028|10025|100
1627585720000|2021-07-29 19:08:40|10027|10023|10028|10024|10028|10024|10025|10023|500
1627585730000|2021-07-29 19:08:50|10029|10025|10031|10028|10032|10028|10029|10025|930
1627585740000|2021-07-29 19:09:00|10032|10025|10028|10026|10032|10027|10027|10024|606
1627585750000|2021-07-29 19:09:10|10030|10027|10030|10026|10030|10027|10030|10026|1200
1627585760000|2021-07-29 19:09:20||10028||10028||10028||10028|100
1627585770000|2021-07-29 19:09:30|10029|10024|10029|10025|10029|10025|10028|10024|200
1627585780000|2021-07-29 19:09:40|10030|10026|10030|10027|10030|10028|10030|10026|704
1627585790000|2021-07-29 19:09:50||10026||10027||10027||10026|100
1627585800000|2021-07-29 19:10:00|10029|10026|10025|10022|10030|10026|10025|10021|500
1627585810000|2021-07-29 19:10:10|||||||||400
1627585820000|2021-07-29 19:10:20|10024|10021|10024|10021|10025|10022|10022|10021|300
1627585830000|2021-07-29 19:10:30|10023|10020|10022|10019|10023|10020|10019|10017|2202
1627585840000|2021-07-29 19:10:40|10023|10020|10022|10019|10023|10020|10021|10019|100
1627585850000|2021-07-29 19:10:50|10023|10020|10023|10022|10023|10022|10023|10019|500
1627585860000|2021-07-29 19:11:00|10022|10020|10023|10020|10024|10023|10021|10020|1409
1627585870000|2021-07-29 19:11:10|10022|10019|10022|10020|10022|10020|10020|10019|2700
1627585880000|2021-07-29 19:11:20|10021|10019|10022|10020|10022|10020|10019|10017|1300
1627585890000|2021-07-29 19:11:30|10021|10021|10023|10021|10023|10021|10021|10021|1800
1627585900000|2021-07-29 19:11:40|10022|10020|10023|10022|10023|10022|10021|10019|1000
1627585910000|2021-07-29 19:11:50|10022|10021|10022|10018|10022|10021|10022|10018|700
1627585920000|2021-07-29 19:12:00|10021|10020|10022|10020|10022|10020|10021|10019|200
1627585930000|2021-07-29 19:12:10|10023|10021|10024|10022|10024|10023|10023|10021|900
1627585940000|2021-07-29 19:12:20|10023|10021|10022|10019|10023|10021|10022|10019|200
1627585950000|2021-07-29 19:12:30|10021|10020|10021|10020|10021|10020|10021|10019|100
1627585960000|2021-07-29 19:12:40|10022||10022||10022||10022||150
1627585970000|2021-07-29 19:12:50|10023|10021|10023|10021|10024|10022|10023|10021|2100
1627585980000|2021-07-29 19:13:00|10024|10022|10024|10022|10025|10023|10024|10022|600
1627585990000|2021-07-29 19:13:10|||||||||100
1627586000000|2021-07-29 19:13:20|10023|10021|10023|10020|10023|10021|10022|10020|200
1627586010000|2021-07-29 19:13:30|||||||||100
1627586020000|2021-07-29 19:13:40|10024|10021|10027|10024|10027|10024|10024|10021|735
1627586030000|2021-07-29 19:13:50|10026||10027||10027||10026||0
1627586040000|2021-07-29 19:14:00|10026|10020|10026|10020|10027|10022|10024|10020|1500
1627586050000|2021-07-29 19:14:10|10027|10022|10023|10020|10027|10022|10023|10020|400
1627586060000|2021-07-29 19:14:20|10022|10019|10018|10016|10022|10019|10018|10016|100
1627586070000|2021-07-29 19:14:30|10019|10017|10019|10017|10019|10017|10018|10017|400
1627586080000|2021-07-29 19:14:40|10022|10018|10021|10017|10022|10018|10019|10016|500
1627586090000|2021-07-29 19:14:50|10022|10019|10022|10017|10022|10019|10021|10017|1500
1627586100000|2021-07-29 19:15:00|10021||10020||10021||10019||1425
1627586110000|2021-07-29 19:15:10|10021||10021||10021||10021||1300
1627586120000|2021-07-29 19:15:20|10020|10019|10021|10017|10021|10019|10020|10017|1400
1627586130000|2021-07-29 19:15:30|10020|10018|10018|10016|10020|10018|10017|10016|300
1627586140000|2021-07-29 19:15:40|10017|10017|10018|10017|10018|10017|10017|10017|603
1627586150000|2021-07-29 19:15:50|10017|10016|10015|10011|10018|10016|10015|10011|1250
1627586160000|2021-07-29 19:16:00|10014|10012|10013|10011|10014|10012|10013|10011|200
1627586170000|2021-07-29 19:16:10|10012|10010|10012|10008|10013|10011|10011|10007|1000
1627586180000|2021-07-29 19:16:20|||||||||1200
1627586190000|2021-07-29 19:16:30|10011||10010||10011||10010||1600
1627586200000|2021-07-29 19:16:40|||||||||220
1627586210000|2021-07-29 19:16:50|||||||||1730
1627586220000|2021-07-29 19:17:00|10012|10009|10013|10010|10013|10011|10012|10009|704
1627586230000|2021-07-29 19:17:10|10012|10011|10013|10011|10013|10011|10012|10010|2200
1627586240000|2021-07-29 19:17:20||10012||10011||10012||10011|2400
1627586250000|2021-07-29 19:17:30|10015|10009|10015|10012|10015|10013|10013|10009|2000
1627586260000|2021-07-29 19:17:40|10014|10013|10015|10013|10015|10013|10014|10013|900
1627586270000|2021-07-29 19:17:50||10014||10013||10014||10013|1600
1627586280000|2021-07-29 19:18:00|10017|10014|10018|10017|10018|10017|10016|10014|1300
1627586290000|2021-07-29 19:18:10|10019|10018|10024|10021|10024|10022|10019|10018|1000
1627586300000|2021-07-29 19:18:20|10023|10018|10018|10015|10023|10019|10018|10015|2400
1627586310000|2021-07-29 19:18:30||10016||10015||10016||10012|900
1627586320000|2021-07-29 19:18:40|10017||10017||10017||10017||600
1627586330000|2021-07-29 19:18:50|10016|10016|10023|10019|10023|10019|10015|10010|3538
1627586340000|2021-07-29 19:19:00||10020||10019||10020||10019|300
1627586350000|2021-07-29 19:19:10||10020||10020||10020||10020|1300
1627586360000|2021-07-29 19:19:20|10022|10022|10021|10020|10023|10022|10021|10020|200
1627586370000|2021-07-29 19:19:30|10022|10019|10021|10017|10022|10019|10020|10014|908
1627586380000|2021-07-29 19:19:40|10022|10018|10021|10018|10022|10018|10021|10018|680
1627586390000|2021-07-29 19:19:50|10022||10021||10022||10021||300
1627586400000|2021-07-29 19:20:00|10020|10016|10025|10021|10025|10021|10019|10015|1681
1627586410000|2021-07-29 19:20:10|10026|10020|10026|10024|10026|10024|10026|10019|1700
1627586420000|2021-07-29 19:20:20|10025|10019|10028|10025|10029|10025|10025|10019|700
1627586430000|2021-07-29 19:20:30|10029|10027|10031|10027|10032|10027|10029|10027|400
1627586440000|2021-07-29 19:20:40|10032||10031||10032||10030||100
1627586450000|2021-07-29 19:20:50|10030||10030||10030||10030||850
1627586460000|2021-07-29 19:21:00|10031|10029|10032|10028|10035|10032|10031|10027|850
1627586470000|2021-07-29 19:21:10|10031|10029|10028|10024|10031|10029|10028|10024|1603
1627586480000|2021-07-29 19:21:20|10029|10025|10029|10024|10029|10025|10029|10024|1750
1627586490000|2021-07-29 19:21:30|10028||10028||10028||10028||2800
1627586500000|2021-07-29 19:21:40|10027|10020|10023|10019|10027|10020|10023|10019|403
1627586510000|2021-07-29 19:21:50|10022|10018|10021|10018|10022|10019|10020|10017|200
1627586520000|2021-07-29 19:22:00|10023|10019|10021|10018|10023|10020|10021|10018|1301
1627586530000|2021-07-29 19:22:10|||||||||727
1627586540000|2021-07-29 19:22:20|10022|10019|10019|10016|10023|10020|10018|10015|1213
1627586550000|2021-07-29 19:22:30|10021|10017|10021|10017|10021|10018|10021|10017|500
1627586560000|2021-07-29 19:22:40|10020|10018|10023|10020|10023|10021|10020|10018|600
1627586570000|2021-07-29 19:22:50||10019||10019||10020||10019|0
1627586580000|2021-07-29 19:23:00|10022|10020|10021|10018|10022|10020|10019|10017|100
1627586590000|2021-07-29 19:23:10|10022|10020|10023|10021|10023|10021|10022|10018|2900
1627586600000|2021-07-29 19:23:20||10020||10020||10021||10020|1600
1627586610000|2021-07-29 19:23:30||10021||10021||10021||10021|0
1627586630000|2021-07-29 19:23:50|||||||||140
1627586640000|2021-07-29 19:24:00|10022|10018|10020|10018|10022|10018|10020|10016|430
1627586650000|2021-07-29 19:24:10|10021|10019|10022|10019|10022|10021|10021|10019|400
1627586660000|2021-07-29 19:24:20|10021|10018|10020|10016|10021|10018|10019|10015|300
1627586670000|2021-07-29 19:24:30|10021|10017|10018|10014|10021|10017|10016|10012|500
1627586680000|2021-07-29 19:24:40|10019|10015|10018|10015|10019|10015|10018|10014|500
1627586690000|2021-07-29 19:24:50|10017|10014|10016|10013|10017|10015|10016|10012|1255
1627586700000|2021-07-29 19:25:00|10015|10012|10016|10013|10016|10013|10015|10012|1700
1627586710000|2021-07-29 19:25:10|10017|10015|10016|10014|10017|10015|10016|10013|3500
1627586720000|2021-07-29 19:25:20|10017|10015|10017|10015|10017|10015|10016|10015|850
1627586730000|2021-07-29 19:25:30|||||||||580
1627586740000|2021-07-29 19:25:40|10018|10016|10020|10017|10021|10019|10018|10015|2800
1627586750000|2021-07-29 19:25:50|10019|10018|10020|10017|10020|10018|10019|10017|2923
1627586760000|2021-07-29 19:26:00|10021|10018|10019|10018|10021|10019|10019|10018|1967
1627586770000|2021-07-29 19:26:10|10020|10017|10019|10017|10021|10018|10019|10017|400
1627586780000|2021-07-29 19:26:20|10020|10016|10017|10016|10020|10016|10016|10013|900
1627586790000|2021-07-29 19:26:30|10018||10018||10018||10018||200
1627586800000|2021-07-29 19:26:40|10017||10018||10018||10017||525
1627586810000|2021-07-29 19:26:50|10017|10014|10012|10011|10017|10014|10012|10011|1156
1627586820000|2021-07-29 19:27:00|10013|10012|10017|10013|10017|10013|10013|10012|1000
1627586830000|2021-07-29 19:27:10|10020|10015|10020|10017|10021|10017|10017|10014|600
1627586840000|2021-07-29 19:27:20|10021||10020||10022||10020||0
1627586850000|2021-07-29 19:27:30|10019||10019||10019||10018||300
1627586860000|2021-07-29 19:27:40|10018|10015|10018|10015|10018|10015|10017|10015|200
1627586870000|2021-07-29 19:27:50|10020|10017|10020|10017|10020|10017|10019|10017|525
1627586880000|2021-07-29 19:28:00|||||||||100
1627586890000|2021-07-29 19:28:10|10018|10016|10018|10016|10019|10016|10017|10016|518
1627586900000|2021-07-29 19:28:20|10019|10017|10018|10015|10020|10018|10018|10015|1110
1627586910000|2021-07-29 19:28:30|10017|10016|10019|10016|10019|10016|10017|10016|500
1627586920000|2021-07-29 19:28:40|10018|10015|10019|10016|10020|10019|10017|10015|600
1627586930000|2021-07-29 19:28:50|10018|10015|10018|10015|10018|10015|10015|10012|1495
1627586940000|2021-07-29 19:29:00|10017|10012|10014|10012|10017|10012|10014|10012|500
1627586950000|2021-07-29 19:29:10||10011||10011||10011||10011|200
1627586960000|2021-07-29 19:29:20|10012|10010|10011|10010|10012|10010|10011|10010|3914
1627586970000|2021-07-29 19:29:30|10010|10009|10007|10006|10010|10009|10006|10002|3855
1627586980000|2021-07-29 19:29:40|10006|10003|10005|10004|10006|10005|10005|10003|500
1627586990000|2021-07-29 19:29:50|10004|10002|10003|10000|10004|10003|10001|10000|5710
1627587000000|2021-07-29 19:30:00|10004|10001|10005|10004|10005|10004|10003|10001|1300
1627587010000|2021-07-29 19:30:10|10004|10003|10004|10003|10005|10004|10002|10000|4516
1627587020000|2021-07-29 19:30:20|10005|10004|10010|10006|10010|10006|10004|10004|1131
1627587030000|2021-07-29 19:30:30|10009||10009||10009||10009||2800
1627587040000|2021-07-29 19:30:40|10010|10007|10010|10008|10010|10009|10008|10006|1200
1627587050000|2021-07-29 19:30:50|10008|10006|10005|10002|10008|10006|10003|10000|1700
1627587060000|2021-07-29 19:31:00|10004|10001|10004|10002|10004|10002|10004|10001|800
1627587070000|2021-07-29 19:31:10|10005|10003|10005|10003|10006|10004|10005|10003|1000
1627587080000|2021-07-29 19:31:20|10006|10004|10009|10004|10009|10004|10006|10003|900
1627587090000|2021-07-29 19:31:30|10010|10006|10010|10006|10010|10008|10010|10006|1206
1627587100000|2021-07-29 19:31:40|10009|10009|10006|10002|10009|10009|10006|10002|1916
1627587110000|2021-07-29 19:31:50|10005|10000|10006|10002|10006|10002|10005|10000|400
1627587120000|2021-07-29 19:32:00|10005|10000|10003|10001|10005|10002|10003|10000|1100
1627587130000|2021-07-29 19:32:10|10002|10000|9997|9994|10002|10001|9996|9994|25853
1627587140000|2021-07-29 19:32:20|9996|9993|10000|9997|10000|9997|9996|9993|3401
1627587150000|2021-07-29 19:32:30|10001|9999|9998|9995|10001|10000|9998|9995|2686
1627587160000|2021-07-29 19:32:40|9997|9994|9996|9993|9997|9995|9995|9992|1786
1627587170000|2021-07-29 19:32:50|9997|9994|9996|9993|9997|9994|9996|9992|1000
1627587180000|2021-07-29 19:33:00|9997|9994|10001|9996|10001|9996|9997|9994|1700
1627587190000|2021-07-29 19:33:10|9999|9997|9999|9996|9999|9997|9999|9996|580
1627587200000|2021-07-29 19:33:20|||||||||250
1627587210000|2021-07-29 19:33:30|9998|9998|9998|9996|9999|9998|9998|9996|900
1627587220000|2021-07-29 19:33:40|9999|9998|10001|9999|10001|9999|9999|9998|1215
1627587230000|2021-07-29 19:33:50|||||||||100
1627587240000|2021-07-29 19:34:00|10000|9998|9998|9996|10000|9998|9998|9996|2411
1627587250000|2021-07-29 19:34:10|||||||||200
1627587260000|2021-07-29 19:34:20|9999|9997|9999|9997|9999|9998|9999|9997|1100
1627587270000|2021-07-29 19:34:30|||||||||1200
1627587280000|2021-07-29 19:34:40|9998|9996|9985|9981|9998|9996|9985|9981|9969
1627587290000|2021-07-29 19:34:50|9984|9980|9986|9983|9986|9984|9984|9980|3209
1627587300000|2021-07-29 19:35:00|9984|9984|9989|9988|9989|9988|9984|9983|3535
1627587310000|2021-07-29 19:35:10|9990|9989|9992|9990|9992|9990|9990|9989|2510
1627587320000|2021-07-29 19:35:20|9991|9989|9992|9990|9993|9992|9991|9988|2474
1627587330000|2021-07-29 19:35:30|9993|9989|9993|9992|9993|9992|9993|9988|600
1627587340000|2021-07-29 19:35:40|9995|9993|9994|9992|9998|9995|9994|9992|1300
1627587350000|2021-07-29 19:35:50|9993|9993|9990|9988|9993|9993|9990|9987|1312
1627587360000|2021-07-29 19:36:00|9993|9987|9993|9990|9993|9990|9993|9987|1900
1627587370000|2021-07-29 19:36:10|9994|9991|9996|9994|9996|9994|9994|9991|600
1627587380000|2021-07-29 19:36:20|9994|9993|9994|9992|9994|9993|9993|9992|1900
1627587390000|2021-07-29 19:36:30|9995|9993|9999|9997|9999|9997|9995|9993|1000
1627587400000|2021-07-29 19:36:40|9998|9996|9993|9990|9998|9996|9993|9990|1100
1627587410000|2021-07-29 19:36:50|9992|9991|9992|9991|9992|9991|9992|9991|700
1627587420000|2021-07-29 19:37:00|9993|9990|9991|9990|9993|9990|9990|9989|1600
1627587430000|2021-07-29 19:37:10|9992|9989|9993|9991|9993|9992|9992|9989|5005
1627587450000|2021-07-29 19:37:30|9994|9992|9994|9992|9994|9993|9993|9991|1500
1627587460000|2021-07-29 19:37:40|9993|9991|9993|9992|9993|9992|9993|9991|600
1627587470000|2021-07-29 19:37:50|9994|9993|9996|9994|9998|9994|9994|9993|700
1627587480000|2021-07-29 19:38:00|9995|9993|9989|9987|9995|9993|9989|9987|2199
1627587490000|2021-07-29 19:38:10|9990|9988|9995|9992|9995|9994|9990|9988|3340
1627587500000|2021-07-29 19:38:20|9993|9993|9997|9994|9998|9994|9993|9993|1000
1627587510000|2021-07-29 19:38:30|9998|9995|9999|9996|9999|9997|9998|9995|500
1627587520000|2021-07-29 19:38:40|||||||||200
1627587530000|2021-07-29 19:38:50|10000|9997|10002|9998|10004|10000|9999|9997|2187
1627587540000|2021-07-29 19:39:00|10001|9999|9998|9995|10001|9999|9996|9995|3014
1627587560000|2021-07-29 19:39:20|10000|9996|10000|9997|10000|9998|9998|9996|1300
1627587570000|2021-07-29 19:39:30|||||||||100
1627587580000|2021-07-29 19:39:40|||||||||100
1627587590000|2021-07-29 19:39:50|9999|9995|9997|9994|9999|9995|9997|9994|700
1627587600000|2021-07-29 19:40:00|9998|9995|9998|9996|9998|9996|9998|9995|944
1627587610000|2021-07-29 19:40:10|9997|9997|9998|9997|9998|9997|9997|9995|1300
1627587620000|2021-07-29 19:40:20|9997|9996|9998|9996|9998|9996|9997|9996|1200
1627587630000|2021-07-29 19:40:30|||||||||100
1627587640000|2021-07-29 19:40:40|9997|9997|10000|9999|10000|9999|9997|9996|1100
1627587650000|2021-07-29 19:40:50||9998||9997||9998||9997|100
1627587660000|2021-07-29 19:41:00|9999|9998|9994|9992|9999|9998|9991|9990|3170
1627587670000|2021-07-29 19:41:10|9995|9993|9995|9991|9999|9995|9994|9991|800
1627587680000|2021-07-29 19:41:20|9996|9992|9997|9994|9997|9994|9996|9992|300
1627587690000|2021-07-29 19:41:30|9999|9995|9998|9995|10000|9996|9998|9995|800
1627587700000|2021-07-29 19:41:40|9999|9996|9999|9995|9999|9996|9998|9995|300
1627587710000|2021-07-29 19:41:50|10000|9997|9999|9996|10000|9997|9999|9996|2990
1627587720000|2021-07-29 19:42:00|10000|9995|9996|9994|10000|9995|9995|9994|1800
1627587730000|2021-07-29 19:42:10|9995|9993|9996|9995|9996|9995|9993|9990|700
1627587740000|2021-07-29 19:42:20|9997|9993|9995|9992|9997|9993|9993|9990|3325
1627587750000|2021-07-29 19:42:30|9996|9991|9996|9992|9996|9994|9995|9991|500
1627587760000|2021-07-29 19:42:40|9995|9993|10000|9998|10000|9998|9995|9993|600
1627587770000|2021-07-29 19:42:50|9998|9997|9998|9996|9999|9997|9997|9996|1000
1627587780000|2021-07-29 19:43:00|||||||||1200
1627587790000|2021-07-29 19:43:10|9997|9995|10000|9997|10000|9997|9997|9995|2018
1627587800000|2021-07-29 19:43:20|9999|9995|9999|9996|9999|9996|9998|9995|300
1627587810000|2021-07-29 19:43:30||9997||9997||9997||9997|200
1627587820000|2021-07-29 19:43:40|10000|9998|10000|9997|10000|9998|10000|9997|1100
1627587830000|2021-07-29 19:43:50|9999|9998|9999|9997|10000|9998|9998|9997|500
1627587840000|2021-07-29 19:44:00|10000|9998|10004|9999|10004|10000|10000|9998|924
1627587850000|2021-07-29 19:44:10|10003|10000|10003|9999|10003|10000|10003|9999|0
1627587860000|2021-07-29 19:44:20|10004|10001|10002|10000|10004|10002|10001|10000|500
1627587870000|2021-07-29 19:44:30|10001|9999|10002|10000|10002|10000|10000|9999|1250
1627587880000|2021-07-29 19:44:40|10003|10001|10005|10002|10005|10003|10003|10001|300
1627587890000|2021-07-29 19:44:50|10008|10003|10008|10004|10008|10004|10008|10003|1475
1627587900000|2021-07-29 19:45:00|10007|10002|10005|10000|10008|10003|10003|9998|400
1627587910000|2021-07-29 19:45:10|10004|9999|10004|9999|10008|10001|10003|9998|240
1627587920000|2021-07-29 19:45:20|10003|9998|10004|9999|10004|9999|10003|9998|0
1627587930000|2021-07-29 19:45:30|10005|10001|10007|10000|10007|10002|10005|10000|0
1627587940000|2021-07-29 19:45:40|10008|10001|10009|10004|10009|10004|10007|10001|0
1627587950000|2021-07-29 19:45:50|10008|10003|10010|10005|10011|10005|10008|10002|1168
1627587960000|2021-07-29 19:46:00|10011|10006|10008|10003|10011|10006|10006|10002|100
1627587970000|2021-07-29 19:46:10|10010|10004|10005|10001|10010|10005|10004|10000|300
1627587980000|2021-07-29 19:46:20|10004|10000|10004|9999|10005|10001|10003|9999|955
1627587990000|2021-07-29 19:46:30|10005|10000|10004|10000|10005|10000|10004|9999|1500
1627588000000|2021-07-29 19:46:40|10000|9996|10000|9995|10001|9997|9999|9994|300
1627588010000|2021-07-29 19:46:50|9999|9994|10000|9994|10003|9996|9999|9993|0
1627588020000|2021-07-29 19:47:00|9998|9993|9998|9993|10001|9996|9998|9993|0
1627588030000|2021-07-29 19:47:10|9999|9994|9995|9991|9999|9994|9995|9991|100
1627588040000|2021-07-29 19:47:20|9994|9990|9995|9989|9997|9992|9994|9989|200
1627588050000|2021-07-29 19:47:30|9996|9990|9997|9993|9997|9993|9996|9990|0
1627588060000|2021-07-29 19:47:40|10000|9992|9999|9993|10002|9994|9997|9992|1346
1627588070000|2021-07-29 19:47:50|10000|9994|9997|9992|10000|9994|9997|9992|0
1627588080000|2021-07-29 19:48:00|9998|9993|9997|9991|9998|9993|9996|9990|1300
1627588090000|2021-07-29 19:48:10|9999|9994|10001|9995|10001|9995|9998|9993|300
1627588100000|2021-07-29 19:48:20|10000|9996|9999|9993|10001|9996|9998|9993|400
1627588110000|2021-07-29 19:48:30|10000|9994|9998|9992|10000|9994|9998|9992|300
1627588120000|2021-07-29 19:48:40|9999|9993|10002|9996|10003|9998|9998|9992|700
1627588130000|2021-07-29 19:48:50|10004|9997|10003|9997|10004|9997|10003|9996|400
1627588140000|2021-07-29 19:49:00|10005|10000|10005|9999|10006|10001|10005|9999|1800
1627588150000|2021-07-29 19:49:10|10006|10000|10001|9993|10006|10000|9998|9992|300
1627588160000|2021-07-29 19:49:20|10000|9992|10004|9998|10006|9999|10000|9992|1300
1627588170000|2021-07-29 19:49:30|10005|9997|10001|9994|10005|9999|10001|9994|386
1627588180000|2021-07-29 19:49:40|10005|9995|10002|9995|10005|9997|10001|9994|400
1627588190000|2021-07-29 19:49:50|9999|9994|9991|9985|10000|9994|9990|9985|1856
1627588200000|2021-07-29 19:50:00|9990|9984|10001|9993|10005|9997|9990|9983|100
1627588210000|2021-07-29 19:50:10|10002|9994|10003|9994|10004|9995|9997|9991|200
1627588220000|2021-07-29 19:50:20|9999|9992|9997|9991|10000|9993|9996|9990|200
1627588230000|2021-07-29 19:50:30|9996|9992|9992|9987|9997|9992|9992|9987|100
1627588240000|2021-07-29 19:50:40|9994|9989|9997|9991|9997|9991|9993|9988|0
1627588250000|2021-07-29 19:50:50|9995|9990|9995|9988|9997|9991|9993|9988|0
1627588260000|2021-07-29 19:51:00|9994|9989|9991|9986|9995|9989|9991|9986|100
1627588270000|2021-07-29 19:51:10|9992|9987|9990|9986|9992|9987|9989|9984|0
1627588280000|2021-07-29 19:51:20|9988|9983|9986|9980|9989|9984|9985|9980|1257
1627588290000|2021-07-29 19:51:30|9987|9981|9986|9982|9987|9982|9985|9980|100
1627588300000|2021-07-29 19:51:40|9984|9980|9988|9984|9990|9985|9984|9980|926
1627588310000|2021-07-29 19:51:50|9989|9985|9988|9984|9990|9986|9987|9983|525
1627588320000|2021-07-29 19:52:00|9987|9983|9986|9980|9987|9983|9986|9980|601
1627588330000|2021-07-29 19:52:10|9989|9983|9988|9982|9990|9985|9988|9982|0
1627588340000|2021-07-29 19:52:20|9987|9981|9987|9981|9989|9982|9987|9981|1517
1627588350000|2021-07-29 19:52:30|9988|9982|9986|9980|9988|9982|9986|9980|621
1627588360000|2021-07-29 19:52:40|9983|9981|9985|9979|9986|9981|9983|9979|576
1627588370000|2021-07-29 19:52:50|9988|9982|9987|9983|9988|9984|9986|9981|0
1627588380000|2021-07-29 19:53:00|9988|9984|9986|9981|9988|9984|9985|9980|190
1627588390000|2021-07-29 19:53:10|9987|9982|9987|9981|9989|9983|9985|9981|510
1627588400000|2021-07-29 19:53:20|9988|9982|9986|9981|9988|9982|9986|9981|0
1627588410000|2021-07-29 19:53:30|9987|9982|9985|9980|9987|9982|9983|9979|1950
1627588420000|2021-07-29 19:53:40|9986|9981|9985|9981|9986|9981|9984|9980|352
1627588430000|2021-07-29 19:53:50|9984|9979|9985|9980|9985|9980|9983|9978|202
1627588440000|2021-07-29 19:54:00|9986|9981|9987|9982|9988|9984|9986|9981|600
1627588450000|2021-07-29 19:54:10|9986|9981|9985|9979|9987|9982|9985|9979|1325
1627588460000|2021-07-29 19:54:20|9986|9980|9985|9980|9986|9980|9984|9979|1501
1627588470000|2021-07-29 19:54:30|9984|9979|9984|9979|9985|9980|9984|9979|1600
1627588480000|2021-07-29 19:54:40|9983|9981|9983|9979|9985|9981|9983|9979|410
1627588490000|2021-07-29 19:54:50|9984|9978|9980|9975|9984|9979|9980|9975|339
1627588500000|2021-07-29 19:55:00|9979|9974|9979|9974|9980|9975|9979|9973|200
1627588510000|2021-07-29 19:55:10|9978|9973|9982|9978|9983|9978|9978|9973|1700
1627588520000|2021-07-29 19:55:20|9981|9976|9980|9975|9981|9976|9979|9973|530
1627588530000|2021-07-29 19:55:30|9979|9974|9977|9972|9979|9974|9976|9971|0
1627588540000|2021-07-29 19:55:40|9976|9971|9976|9972|9977|9972|9975|9971|0
1627588550000|2021-07-29 19:55:50|9975|9971|9976|9972|9976|9972|9975|9971|356
1627588560000|2021-07-29 19:56:00|9975|9971|9979|9975|9979|9975|9974|9970|655
1627588570000|2021-07-29 19:56:10|9980|9976|9979|9975|9980|9976|9979|9975|0
1627588580000|2021-07-29 19:56:20|9980|9976|9979|9975|9980|9976|9978|9974|1280
1627588590000|2021-07-29 19:56:30|9978|9974|9979|9975|9980|9976|9978|9974|500
1627588600000|2021-07-29 19:56:40|9980|9976|9980|9976|9980|9976|9979|9975|210
1627588610000|2021-07-29 19:56:50|9978|9974|9975|9971|9979|9975|9975|9971|600
1627588620000|2021-07-29 19:57:00|9976|9972|9975|9971|9977|9973|9974|9970|500
1627588630000|2021-07-29 19:57:10|9974|9970|9974|9970|9975|9971|9974|9970|300
1627588640000|2021-07-29 19:57:20|9972|9968|9970|9966|9973|9969|9970|9966|409
1627588650000|2021-07-29 19:57:30|9969|9965|9965|9961|9970|9966|9964|9960|1050
1627588660000|2021-07-29 19:57:40|9966|9962|9968|9964|9968|9964|9966|9962|363
1627588670000|2021-07-29 19:57:50|9967|9963|9968|9963|9969|9965|9967|9962|100
1627588680000|2021-07-29 19:58:00|9967|9962|9968|9964|9968|9964|9966|9962|0
1627588690000|2021-07-29 19:58:10|9969|9965|9965|9961|9969|9965|9965|9961|411
1627588700000|2021-07-29 19:58:20|9966|9962|9967|9962|9969|9964|9966|9962|150
1627588710000|2021-07-29 19:58:30|9968|9963|9967|9962|9968|9963|9966|9962|360
1627588720000|2021-07-29 19:58:40|9968|9963|9969|9965|9969|9965|9967|9962|211
1627588730000|2021-07-29 19:58:50|9967|9964|9968|9964|9968|9964|9967|9963|100
1627588740000|2021-07-29 19:59:00|9967|9963|9970|9965|9971|9966|9967|9963|305
1627588750000|2021-07-29 19:59:10|9971|9966|9970|9965|9971|9967|9970|9965|300
1627588760000|2021-07-29 19:59:20|9971|9966|9970|9965|9971|9967|9968|9964|700
1627588770000|2021-07-29 19:59:30|9969|9964|9971|9966|9971|9967|9968|9964|500
1627588780000|2021-07-29 19:59:40|9970|9967|9975|9971|9975|9971|9970|9967|1513
1627588790000|2021-07-29 19:59:50|9974|9970|9978|9973|9982|9975|9974|9970|1177
1627651800000|2021-07-30 13:30:00|9899|9853|9882|9850|9918|9878|9864|9841|34193
1627651810000|2021-07-30 13:30:10|9875|9853|9875|9852|9875|9853|9861|9850|551
1627651820000|2021-07-30 13:30:20|9874|9853|9872|9861|9882|9871|9862|9853|6252
1627651830000|2021-07-30 13:30:30|9874|9859|9859|9843|9874|9861|9850|9840|6449
1627651840000|2021-07-30 13:30:40|9858|9850|9856|9840|9859|9850|9851|9840|1700
1627651850000|2021-07-30 13:30:50|9853|9839|9843|9829|9853|9839|9837|9829|5558
1627651860000|2021-07-30 13:31:00|9836|9828|9871|9851|9882|9852|9830|9820|7528
1627651870000|2021-07-30 13:31:10|9868|9852|9871|9853|9874|9856|9860|9843|1300
1627651880000|2021-07-30 13:31:20|9867|9849|9858|9840|9868|9853|9850|9830|7703
1627651890000|2021-07-30 13:31:30|9860||9867||9869||9860||305
1627651900000|2021-07-30 13:31:40|9866|9841|9853|9835|9867|9841|9852|9835|1183
1627651910000|2021-07-30 13:31:50|9852|9830|9861|9841|9884|9847|9852|9830|1800
1627651920000|2021-07-30 13:32:00|9872|9843|9865|9846|9886|9865|9860|9843|1600
1627651930000|2021-07-30 13:32:10|9878|9851|9877|9856|9878|9856|9875|9850|200
1627651940000|2021-07-30 13:32:20|9875|9855|9886|9869|9888|9870|9872|9855|1000
1627651950000|2021-07-30 13:32:30|9887|9870|9900|9875|9900|9881|9884|9869|2700
1627651960000|2021-07-30 13:32:40|9904|9877|9918|9902|9920|9902|9903|9877|2624
1627651970000|2021-07-30 13:32:50|9921|9903|9943|9919|9943|9921|9920|9903|3910
1627651980000|2021-07-30 13:33:00|9939|9918|9943|9923|9943|9925|9935|9917|1850
1627651990000|2021-07-30 13:33:10|9950|9926|9950|9931|9950|9932|9950|9926|500
1627652000000|2021-07-30 13:33:20|9938|9930|9941|9924|9942|9930|9927|9913|2768
1627652010000|2021-07-30 13:33:30|9936|9925|9931|9911|9936|9927|9926|9903|700
1627652020000|2021-07-30 13:33:40|9945|9915|9933|9915|9945|9922|9931|9911|1950
1627652030000|2021-07-30 13:33:50|9929|9917|9935|9921|9940|9921|9929|9914|0
1627652040000|2021-07-30 13:34:00|9932|9918|9931|9914|9941|9922|9918|9900|12050
1627652050000|2021-07-30 13:34:10|9927|9909|9925|9912|9933|9915|9919|9900|1250
1627652060000|2021-07-30 13:34:20|9920|9904|9914|9890|9920|9912|9909|9890|660
1627652070000|2021-07-30 13:34:30|9909|9891|9938|9908|9938|9908|9909|9891|907
1627652080000|2021-07-30 13:34:40|9934|9912|9930|9912|9934|9913|9927|9905|0
1627652090000|2021-07-30 13:34:50|9928|9913|9940|9922|9940|9922|9928|9913|1695
1627652100000|2021-07-30 13:35:00|9939|9939|9952|9936|9953|9941|9939|9922|1495
1627652110000|2021-07-30 13:35:10|9948|9928|9934|9913|9948|9930|9929|9910|700
1627652120000|2021-07-30 13:35:20|9936|9914|9940|9920|9943|9922|9928|9911|200
1627652130000|2021-07-30 13:35:30|9936|9921|9936|9921|9936|9921|9931|9912|350
1627652140000|2021-07-30 13:35:40|9943|9923|9950|9937|9953|9938|9943|9923|726
1627652150000|2021-07-30 13:35:50|9955|9939|9955|9937|9973|9956|9953|9936|2058
1627652160000|2021-07-30 13:36:00|9956|9938|9955|9936|9962|9944|9955|9936|400
1627652170000|2021-07-30 13:36:10|9959|9939|9959|9945|9970|9953|9959|9939|400
1627652180000|2021-07-30 13:36:20|9964|9946|9968|9945|9972|9947|9963|9945|1300
1627652190000|2021-07-30 13:36:30|9963|9941|9958|9941|9966|9950|9950|9936|1200
1627652200000|2021-07-30 13:36:40|9959|9936|9973|9960|9973|9960|9959|9936|1327
1627652210000|2021-07-30 13:36:50||9959||9954||9959||9954|600
1627652220000|2021-07-30 13:37:00|9972|9960|9967|9949|9972|9960|9959|9945|550
1627652230000|2021-07-30 13:37:10|9966|9958|9972|9955|9973|9958|9966|9954|390
1627652240000|2021-07-30 13:37:20|9973|9960|9971|9963|9973|9963|9968|9955|800
1627652250000|2021-07-30 13:37:30|9970|9955|9967|9950|9970|9956|9962|9949|2100
1627652260000|2021-07-30 13:37:40|9963|9949|9950|9929|9963|9953|9950|9929|2500
1627652270000|2021-07-30 13:37:50|9949|9927|9949|9920|9949|9927|9944|9920|0
1627652280000|2021-07-30 13:38:00|9948|9929|9966|9941|9966|9944|9948|9929|1000
1627652290000|2021-07-30 13:38:10|9965|9948|9975|9960|9975|9960|9965|9948|100
1627652300000|2021-07-30 13:38:20|9976|9961|9986|9973|9986|9973|9975|9959|5633
1627652310000|2021-07-30 13:38:30|9978|9962|9982|9961|9982|9962|9974|9960|3133
1627652320000|2021-07-30 13:38:40|9980|9962|9976|9964|9981|9968|9976|9961|350
1627652330000|2021-07-30 13:38:50|9974|9961|9982|9969|9982|9969|9971|9961|850
1627652340000|2021-07-30 13:39:00|9981|9970|9975|9959|9981|9970|9967|9950|200
1627652350000|2021-07-30 13:39:10|9978|9962|9978|9964|9978|9964|9978|9960|300
1627652360000|2021-07-30 13:39:20|9981|9969|9986|9977|9986|9977|9981|9964|1000
1627652370000|2021-07-30 13:39:30||9972||9972||9973||9971|800
1627652380000|2021-07-30 13:39:40|9991|9971|9999|9977|9999|9977|9991|9971|1200
1627652390000|2021-07-30 13:39:50|10000|9979|10018|10000|10018|10000|9998|9979|3906
1627652400000|2021-07-30 13:40:00|10011|9998|10001|9984|10017|10002|10001|9984|900
1627652410000|2021-07-30 13:40:10|10006|9985|10005|9990|10006|9991|9997|9981|8600
1627652420000|2021-07-30 13:40:20|9999|9986|9987|9978|9999|9986|9984|9977|2573
1627652430000|2021-07-30 13:40:30|9986|9974|9999|9984|9999|9984|9977|9969|3210
1627652440000|2021-07-30 13:40:40|9998|9990|10005|9998|10005|9998|9994|9990|3800
1627652450000|2021-07-30 13:40:50|10007|10002|10009|10002|10009|10002|10005|10002|850
1627652460000|2021-07-30 13:41:00|10008|9995|10009|10001|10009|10002|10002|9993|2246
1627652470000|2021-07-30 13:41:10|10016|10006|10020|10007|10020|10007|10016|10001|1400
1627652480000|2021-07-30 13:41:20|10019|10001|10018|10000|10023|10014|10018|10000|1000
1627652490000|2021-07-30 13:41:30|10023|10008|10018|10009|10023|10010|10018|10008|550
1627652500000|2021-07-30 13:41:40|10016|10008|10023|10012|10023|10016|10016|10008|4560
1627652510000|2021-07-30 13:41:50|10021|10006|10021|10007|10023|10013|10017|10000|1400
1627652520000|2021-07-30 13:42:00|10017|10000|10015|10001|10017|10001|10013|10000|1800
1627652530000|2021-07-30 13:42:10|10021|10005|10021|10016|10040|10022|10019|10005|1600
1627652540000|2021-07-30 13:42:20|10028|10022|10040|10026|10044|10028|10028|10022|1995
1627652550000|2021-07-30 13:42:30|10036|10021|10026|10015|10036|10022|10022|10015|3700
1627652560000|2021-07-30 13:42:40|10023|10011|10022|10011|10026|10013|10015|10008|2550
1627652570000|2021-07-30 13:42:50|10020|10008|10020|10008|10020|10015|10017|10008|600
1627652580000|2021-07-30 13:43:00|10022|10009|10022|10012|10025|10012|10022|10009|600
1627652590000|2021-07-30 13:43:10|10026|10014|10026|10019|10026|10019|10026|10013|202
1627652600000|2021-07-30 13:43:20|10025|10013|10019|10012|10025|10014|10019|10012|300
1627652610000|2021-07-30 13:43:30|10015|10009|10019|10011|10019|10011|10013|10008|5800
1627652620000|2021-07-30 13:43:40|10018|10005|10016|10005|10019|10009|10010|10000|2544
1627652630000|2021-07-30 13:43:50|10019|10010|10020|10003|10026|10014|10019|10001|2870
1627652640000|2021-07-30 13:44:00|10019||10019||10019||10019||400
1627652650000|2021-07-30 13:44:10||10002||10007||10007||10002|1910
1627652660000|2021-07-30 13:44:20||10008||10010||10010||10008|300
1627652670000|2021-07-30 13:44:30|10020|10011|10025|10013|10025|10016|10020|10011|1800
1627652680000|2021-07-30 13:44:40|10024|10009|10016|10007|10024|10012|10012|10000|4307
1627652690000|2021-07-30 13:44:50|10021|10008|10025|10019|10025|10019|10018|10008|600
1627652700000|2021-07-30 13:45:00|10024|10020|10035|10030|10041|10030|10024|10015|1876
1627652710000|2021-07-30 13:45:10|10041|10031|10045|10039|10045|10041|10035|10031|4679
1627652720000|2021-07-30 13:45:20|10046|10040|10057|10047|10057|10047|10045|10040|2400
1627652730000|2021-07-30 13:45:30|10052|10048|10055|10050|10055|10050|10050|10042|2225
1627652740000|2021-07-30 13:45:40|10057|10051|10055|10049|10057|10051|10051|10044|2700
1627652750000|2021-07-30 13:45:50|10052|10048|10052|10047|10052|10048|10050|10044|1900
1627652760000|2021-07-30 13:46:00|10049|10044|10049|10042|10052|10046|10047|10041|2900
1627652770000|2021-07-30 13:46:10|10048|10044|10042|10032|10048|10044|10042|10031|784
1627652790000|2021-07-30 13:46:30|||||||||200
1627652800000|2021-07-30 13:46:40|10041|10033|10019|10011|10041|10033|10019|10011|1834
1627652810000|2021-07-30 13:46:50|10018|10004|10016|10011|10020|10011|10011|10002|1300
1627652820000|2021-07-30 13:47:00|10020|10013|10023|10008|10023|10015|10000|9995|2900
1627652830000|2021-07-30 13:47:10||10010||10011||10011||10010|200
1627652840000|2021-07-30 13:47:20|10024|10013|10012|10003|10025|10013|10012|10003|895
1627652850000|2021-07-30 13:47:30|10011|10004|10009|10000|10014|10004|10009|10000|700
1627652860000|2021-07-30 13:47:40|10005|10001|10014|10003|10014|10003|9999|9995|1300
1627652870000|2021-07-30 13:47:50|10018|10004|10019|10006|10019|10006|10018|10004|110
1627652880000|2021-07-30 13:48:00|10023|10007|10023|10017|10023|10017|10023|10007|300
1627652890000|2021-07-30 13:48:10|10019|10016|10018|10008|10019|10016|10015|10003|200
1627652900000|2021-07-30 13:48:20|10017|10010|10018|10010|10018|10010|10017|10010|300
1627652910000|2021-07-30 13:48:30|10023|10011|10023|10015|10023|10016|10023|10011|100
1627652920000|2021-07-30 13:48:40|10022||10023||10023||10022||0
1627652930000|2021-07-30 13:48:50|10022|10009|10021|10014|10023|10014|10017|10009|1558
1627652940000|2021-07-30 13:49:00|10022|10015|10034|10028|10034|10028|10022|10015|1000
1627652950000|2021-07-30 13:49:10|10039|10039|10039|10032|10044|10039|10039|10026|1000
1627652960000|2021-07-30 13:49:20|10038|10026|10033|10027|10038|10027|10033|10026|200
1627652970000|2021-07-30 13:49:30|10030|10026|10018|10013|10030|10026|10018|10013|1000
1627652980000|2021-07-30 13:49:40|10025|10011|10029|10010|10029|10014|10025|10009|200
1627652990000|2021-07-30 13:49:50|10030|10014|10030|10016|10030|10016|10030|10014|0
1627653000000|2021-07-30 13:50:00||10017||10019||10019||10017|104
1627653010000|2021-07-30 13:50:10|10026|10015|10021|10011|10026|10019|10021|10009|800
1627653020000|2021-07-30 13:50:20|10027|10012|10030|10023|10030|10023|10027|10011|400
1627653030000|2021-07-30 13:50:30|10037|10027|10039|10026|10043|10029|10031|10022|200
1627653040000|2021-07-30 13:50:40|10043|10027|10039|10029|10043|10029|10039|10027|0
1627653050000|2021-07-30 13:50:50|10043|10031|10042|10032|10043|10036|10042|10031|300
1627653060000|2021-07-30 13:51:00|10041|10028|10042|10029|10043|10029|10036|10023|1000
1627653070000|2021-07-30 13:51:10|10041|10030|10041|10034|10041|10034|10041|10030|700
1627653080000|2021-07-30 13:51:20|10039|10033|10050|10037|10050|10037|10038|10028|900
1627653090000|2021-07-30 13:51:30|10044|10038|10040|10032|10051|10041|10040|10031|1500
1627653100000|2021-07-30 13:51:40|10036|10031|10051|10043|10051|10043|10036|10030|1500
1627653110000|2021-07-30 13:51:50|10054|10044|10057|10048|10057|10055|10051|10043|2204
1627653120000|2021-07-30 13:52:00||10050||10050||10050||10050|100
1627653130000|2021-07-30 13:52:10|10056|10051|10052|10042|10056|10051|10052|10041|200
1627653140000|2021-07-30 13:52:20|10050|10041|10045|10038|10050|10041|10045|10035|600
1627653150000|2021-07-30 13:52:30|10040|10037|10040|10035|10040|10037|10040|10030|3994
1627653160000|2021-07-30 13:52:40|10044|10030|10057|10044|10057|10044|10044|10030|1600
1627653170000|2021-07-30 13:52:50|10056|10040|10051|10041|10057|10042|10051|10038|0
1627653180000|2021-07-30 13:53:00|10056|10042|10051|10035|10057|10046|10050|10035|1041
1627653190000|2021-07-30 13:53:10|10052|10041|10044|10030|10052|10041|10044|10030|400
1627653200000|2021-07-30 13:53:20|10042|10027|10045|10032|10045|10032|10042|10027|535
1627653210000|2021-07-30 13:53:30|10044|10033|10042|10029|10044|10033|10038|10022|100
1627653220000|2021-07-30 13:53:40|10043|10030|10040|10025|10043|10031|10040|10025|700
1627653230000|2021-07-30 13:53:50|10042||10042||10042||10042||0
1627653240000|2021-07-30 13:54:00|10045|10027|10042|10031|10045|10031|10042|10027|200
1627653250000|2021-07-30 13:54:10|10045|10030|10045|10038|10045|10038|10045|10030|1400
1627653270000|2021-07-30 13:54:30|10044|10030|10041|10031|10044|10031|10041|10030|200
1627653280000|2021-07-30 13:54:40||10030||10026||10030||10026|0
1627653290000|2021-07-30 13:54:50|10040|10031|10040|10026|10040|10031|10040|10026|100
1627653300000|2021-07-30 13:55:00|10042|10029|10042|10032|10042|10032|10042|10029|100
1627653310000|2021-07-30 13:55:10|10041|10030|10030|10019|10041|10030|10030|10019|300
1627653320000|2021-07-30 13:55:20|10037|10017|10041|10030|10042|10030|10037|10017|700
1627653330000|2021-07-30 13:55:30|10038|10025|10033|10021|10038|10025|10031|10021|300
1627653340000|2021-07-30 13:55:40|10032|10017|10029|10015|10032|10017|10024|10013|200
1627653350000|2021-07-30 13:55:50|10028|10016|10031|10015|10033|10016|10017|10006|2791
1627653360000|2021-07-30 13:56:00|10030|10010|10030|10013|10030|10015|10029|10010|100
1627653370000|2021-07-30 13:56:10|10028|10015|10026|10008|10031|10015|10020|10005|300
1627653380000|2021-07-30 13:56:20||10010||10013||10013||10010|300
1627653390000|2021-07-30 13:56:30|10033|10014|10042|10027|10042|10027|10033|10014|924
1627653410000|2021-07-30 13:56:50|10047|10031|10051|10039|10051|10039|10047|10031|400
1627653420000|2021-07-30 13:57:00|||||||||200
1627653430000|2021-07-30 13:57:10||10040||10040||10040||10040|0
1627653440000|2021-07-30 13:57:20|10052|10043|10057|10044|10057|10054|10051|10040|3300
1627653450000|2021-07-30 13:57:30|10056|10045|10053|10042|10056|10045|10052|10041|100
1627653470000|2021-07-30 13:57:50||10043||10041||10043||10041|0
1627653480000|2021-07-30 13:58:00|10057|10042|10054|10043|10057|10044|10054|10042|1110
1627653490000|2021-07-30 13:58:10|10053|10041|10052|10041|10053|10041|10052|10041|0
1627653500000|2021-07-30 13:58:20|10053|10043|10052|10041|10053|10043|10052|10041|0
1627653510000|2021-07-30 13:58:30|10051|10044|10057|10044|10057|10044|10051|10044|100
1627653530000|2021-07-30 13:58:50|10054|10041|10044|10032|10057|10041|10041|10031|510
1627653540000|2021-07-30 13:59:00|10042|10029|10042|10026|10042|10029|10042|10026|150
1627653550000|2021-07-30 13:59:10|10043|10028|10038|10028|10043|10028|10037|10025|500
1627653560000|2021-07-30 13:59:20|10037|10025|10032|10021|10037|10025|10032|10018|100
1627653570000|2021-07-30 13:59:30|10037|10022|10049|10037|10049|10038|10033|10022|1100
1627653580000|2021-07-30 13:59:40|10047|10032|10049|10033|10049|10033|10043|10031|0
1627653590000|2021-07-30 13:59:50|10048||10048||10048||10048||0
1627653600000|2021-07-30 14:00:00|10046|10030|10048|10038|10048|10038|10036|10025|300
1627653610000|2021-07-30 14:00:10|10053|10039|10057|10047|10057|10047|10053|10039|300
1627653620000|2021-07-30 14:00:20|10052|10041|10057|10049|10057|10049|10052|10041|2253
1627653630000|2021-07-30 14:00:30|10056|10048|10055|10043|10056|10048|10053|10041|200
1627653640000|2021-07-30 14:00:40|||||||||300
1627653650000|2021-07-30 14:00:50||10044||10044||10044||10044|0
1627653660000|2021-07-30 14:01:00|10056|10045|10063|10054|10063|10056|10056|10045|5601
1627653670000|2021-07-30 14:01:10||10051||10052||10053||10051|1200
1627653680000|2021-07-30 14:01:20|||||||||489
1627653690000|2021-07-30 14:01:30|10060|10049|10062|10050|10062|10050|10060|10049|100
1627653700000|2021-07-30 14:01:40|10061|10049|10061|10049|10061|10049|10061|10049|0
1627653710000|2021-07-30 14:01:50|10059|10045|10060|10041|10061|10046|10059|10041|100
1627653720000|2021-07-30 14:02:00|10061|10045|10063|10052|10063|10052|10059|10042|0
1627653730000|2021-07-30 14:02:10|10065|10055|10074|10062|10080|10063|10065|10055|2662
1627653740000|2021-07-30 14:02:20|||||||||150
1627653750000|2021-07-30 14:02:30|10073|10063|10069|10054|10073|10063|10064|10051|1600
1627653760000|2021-07-30 14:02:40|10065|10053|10065|10055|10065|10056|10065|10053|100
1627653770000|2021-07-30 14:02:50|10067|10056|10073|10059|10078|10064|10067|10056|2591
1627653780000|2021-07-30 14:03:00||10060||10065||10065||10060|804
1627653790000|2021-07-30 14:03:10|10066|10066|10072|10058|10072|10066|10066|10054|500
1627653800000|2021-07-30 14:03:20|10070|10059|10070|10060|10070|10060|10070|10059|100
1627653810000|2021-07-30 14:03:30||10054||10060||10060||10054|100
1627653820000|2021-07-30 14:03:40|10069|10055|10069|10059|10069|10061|10069|10055|0
1627653830000|2021-07-30 14:03:50|10068|10060|10068|10055|10068|10060|10068|10054|200
1627653840000|2021-07-30 14:04:00|10064|10054|10059|10046|10064|10055|10059|10046|100
1627653850000|2021-07-30 14:04:10|10058|10051|10050|10036|10059|10052|10050|10036|200
1627653860000|2021-07-30 14:04:20|||||||||500
1627653870000|2021-07-30 14:04:30|10049|10038|10053|10046|10053|10047|10049|10037|600
1627653880000|2021-07-30 14:04:40|10054|10047|10069|10054|10069|10056|10054|10047|1000
1627653890000|2021-07-30 14:04:50|10065|10055|10064|10055|10065|10055|10064|10055|1700
1627653900000|2021-07-30 14:05:00|10069|10060|10077|10066|10078|10070|10069|10060|2210
1627653910000|2021-07-30 14:05:10|10076|10070|10078|10067|10078|10070|10076|10066|900
1627653920000|2021-07-30 14:05:20|10070|10068|10077|10067|10078|10069|10070|10067|1269
1627653930000|2021-07-30 14:05:30|10076|10064|10069|10060|10076|10064|10065|10060|4094
1627653940000|2021-07-30 14:05:40|10070|10061|10078|10066|10079|10070|10070|10061|861
1627653950000|2021-07-30 14:05:50|10080|10067|10084|10076|10085|10076|10080|10067|2558
1627653970000|2021-07-30 14:06:10|10083|10071|10077|10067|10083|10071|10077|10067|754
1627653980000|2021-07-30 14:06:20|10078|10069|10075|10069|10078|10069|10075|10069|700
1627653990000|2021-07-30 14:06:30|10076|10070|10083|10075|10083|10075|10076|10070|200
1627654000000|2021-07-30 14:06:40|10082|10074|10084|10074|10084|10076|10082|10074|1000
1627654010000|2021-07-30 14:06:50|10085|10075|10081|10075|10085|10076|10081|10075|100
1627654020000|2021-07-30 14:07:00|10082|10076|10092|10084|10092|10084|10081|10075|3100
1627654030000|2021-07-30 14:07:10|10091|10083|10084|10077|10091|10083|10084|10076|3132
1627654040000|2021-07-30 14:07:20|10085|10080|10090|10080|10091|10080|10085|10080|1000
1627654050000|2021-07-30 14:07:30|10089|10082|10090|10083|10092|10083|10088|10081|3304
1627654060000|2021-07-30 14:07:40|10092|10086|10100|10092|10100|10092|10092|10086|500
1627654070000|2021-07-30 14:07:50|10095|10093|10097|10089|10098|10093|10092|10083|1342
1627654080000|2021-07-30 14:08:00|10098|10090|10098|10091|10098|10091|10097|10090|400
1627654090000|2021-07-30 14:08:10|10100|10095|10108|10100|10110|10102|10098|10095|8689
1627654100000|2021-07-30 14:08:20|10105|10095|10103|10095|10105|10095|10103|10095|100
1627654110000|2021-07-30 14:08:30|10100|10091|10096|10085|10100|10092|10094|10085|500
1627654120000|2021-07-30 14:08:40|10098|10086|10095|10085|10098|10086|10095|10085|100
1627654130000|2021-07-30 14:08:50|10094|10086|10096|10085|10096|10086|10094|10081|100
1627654140000|2021-07-30 14:09:00|10091|10081|10100|10094|10100|10094|10091|10081|300
1627654150000|2021-07-30 14:09:10|10106|10095|10106|10100|10106|10100|10106|10095|1043
1627654160000|2021-07-30 14:09:20|10105|10098|10102|10093|10105|10098|10101|10088|800
1627654170000|2021-07-30 14:09:30|10099|10091|10099|10089|10099|10091|10099|10088|0
1627654180000|2021-07-30 14:09:40|10101|10085|10095|10085|10101|10085|10095|10085|100
1627654190000|2021-07-30 14:09:50|10096|10092|10098|10088|10101|10092|10096|10086|200
1627654200000|2021-07-30 14:10:00|10097|10089|10098|10088|10098|10089|10096|10085|200
1627654210000|2021-07-30 14:10:10|10089|10086|10097|10086|10098|10086|10089|10086|1300
1627654220000|2021-07-30 14:10:20|10089|10087|10088|10076|10100|10087|10088|10076|946
1627654230000|2021-07-30 14:10:30|10087|10072|10086|10074|10087|10074|10085|10072|100
1627654240000|2021-07-30 14:10:40|10085|10076|10074|10063|10086|10076|10074|10063|300
1627654250000|2021-07-30 14:10:50|10070|10062|10067|10052|10073|10064|10064|10052|4878
1627654260000|2021-07-30 14:11:00|10066|10053|10068|10057|10068|10057|10063|10053|0
1627654270000|2021-07-30 14:11:10|10066||10068||10068||10066||400
1627654280000|2021-07-30 14:11:20||10062||10062||10062||10062|0
1627654290000|2021-07-30 14:11:30|10073|10063|10061|10055|10075|10063|10061|10052|700
1627654300000|2021-07-30 14:11:40|10063|10057|10073|10064|10073|10064|10063|10057|404
1627654310000|2021-07-30 14:11:50|10072|10066|10073|10067|10073|10071|10071|10066|600
1627654320000|2021-07-30 14:12:00|10072|10065|10063|10056|10072|10065|10063|10055|2200
1627654330000|2021-07-30 14:12:10|10062|10052|10058|10049|10062|10052|10058|10049|650
1627654340000|2021-07-30 14:12:20|10059|10050|10058|10050|10059|10050|10058|10050|200
1627654350000|2021-07-30 14:12:30|10059|10049|10059|10050|10059|10051|10059|10049|551
1627654360000|2021-07-30 14:12:40|10058|10051|10059|10053|10059|10053|10050|10044|1250
1627654370000|2021-07-30 14:12:50|10063|10050|10070|10058|10070|10058|10063|10050|400
1627654380000|2021-07-30 14:13:00||10060||10062||10062||10060|0
1627654390000|2021-07-30 14:13:10|10075|10065|10083|10068|10083|10068|10075|10065|200
1627654400000|2021-07-30 14:13:20|10076|10064|10083|10069|10083|10075|10075|10063|400
1627654410000|2021-07-30 14:13:30|10082|10071|10083|10070|10083|10072|10080|10070|200
1627654420000|2021-07-30 14:13:40|10082||10082||10084||10082||100
1627654430000|2021-07-30 14:13:50|10081|10066|10073|10059|10084|10066|10073|10059|400
1627654440000|2021-07-30 14:14:00|10072|10060|10073|10063|10080|10066|10072|10060|300
1627654450000|2021-07-30 14:14:10|10074|10062|10070|10056|10076|10064|10068|10054|200
1627654460000|2021-07-30 14:14:20|10069|10058|10074|10065|10080|10068|10068|10058|9434
1627654470000|2021-07-30 14:14:30|10073|10059|10076|10064|10085|10072|10070|10056|10500
1627654480000|2021-07-30 14:14:40|||||||||376
1627654490000|2021-07-30 14:14:50|||||||||100
1627654500000|2021-07-30 14:15:00|10073|10059|10066|10056|10073|10059|10066|10056|200
1627654510000|2021-07-30 14:15:10|10065|10052|10061|10051|10066|10052|10061|10050|0
1627654520000|2021-07-30 14:15:20|10062|10052|10066|10056|10066|10062|10062|10052|1075
1627654540000|2021-07-30 14:15:40|10063|10052|10053|10044|10063|10053|10050|10043|1600
1627654550000|2021-07-30 14:15:50|10052|10038|10042|10036|10052|10040|10042|10035|600
1627654560000|2021-07-30 14:16:00|10041|10038|10046|10042|10046|10043|10041|10038|600
1627654570000|2021-07-30 14:16:10|10043|10037|10042|10032|10052|10040|10038|10030|700
1627654580000|2021-07-30 14:16:20||10034||10034||10034||10030|575
1627654590000|2021-07-30 14:16:30|10047|10036|10039|10027|10052|10038|10034|10026|1000
1627654600000|2021-07-30 14:16:40|10036|10029|10034|10021|10039|10029|10034|10021|100
1627654610000|2021-07-30 14:16:50|10039|10022|10039|10022|10039|10022|10039|10022|100
1627654620000|2021-07-30 14:17:00|10038||10037||10038||10037||250
1627654630000|2021-07-30 14:17:10|10036|10026|10038|10025|10039|10026|10036|10022|0
1627654640000|2021-07-30 14:17:20|10032|10022|10032|10023|10032|10027|10022|10015|1200
1627654650000|2021-07-30 14:17:30|10036|10026|10038|10028|10038|10028|10036|10026|400
1627654670000|2021-07-30 14:17:50|10037|10029|10032|10025|10037|10029|10030|10023|700
1627654680000|2021-07-30 14:18:00|10031|10026|10029|10021|10031|10026|10029|10021|0
1627654690000|2021-07-30 14:18:10|10023|10023|10031|10023|10031|10023|10023|10023|698
1627654700000|2021-07-30 14:18:20|10030|10021|10023|10012|10030|10021|10023|10012|0
1627654710000|2021-07-30 14:18:30|10021|10011|10008|10000|10021|10011|10004|10000|300
1627654720000|2021-07-30 14:18:40||10001||10000||10001||10000|400
1627654730000|2021-07-30 14:18:50|10006|10001|10006|9999|10006|10001|10006|9996|1875
1627654740000|2021-07-30 14:19:00|10004|9996|9996|9990|10006|9996|9995|9990|2806
1627654750000|2021-07-30 14:19:10|9995|9986|10002|9994|10002|9994|9995|9986|700
1627654760000|2021-07-30 14:19:20|10001|9991|10002|9991|10002|9994|10000|9991|500
1627654770000|2021-07-30 14:19:30|10004|9992|10003|9998|10004|9998|10003|9992|900
1627654780000|2021-07-30 14:19:40|10005|9999|10008|10000|10008|10004|10005|9996|100
1627654790000|2021-07-30 14:19:50|10007|10001|10005|9993|10008|10001|10002|9993|300
1627654800000|2021-07-30 14:20:00|10008|9996|10008|9999|10008|9999|10007|9993|0
1627654810000|2021-07-30 14:20:10|10013|10000|10006|9997|10017|10008|10006|9997|2700
1627654820000|2021-07-30 14:20:20|10009|9998|10007|9997|10011|10002|10006|9992|700
1627654830000|2021-07-30 14:20:30|10008|9993|10009|9995|10011|9997|10007|9993|0
1627654840000|2021-07-30 14:20:40|10008|9994|10010|10000|10011|10001|10008|9994|575
1627654850000|2021-07-30 14:20:50|10011|10001|10009|10001|10016|10009|10006|10000|1600
1627654860000|2021-07-30 14:21:00|10010|10005|10019|10008|10019|10009|10009|10005|1400
1627654870000|2021-07-30 14:21:10|10014|10003|10014|10002|10015|10005|10014|10001|300
1627654880000|2021-07-30 14:21:20|10012|10004|10018|10006|10019|10006|10012|10004|725
1627654890000|2021-07-30 14:21:30|10016|10005|10019|10008|10021|10008|10016|10005|100
1627654900000|2021-07-30 14:21:40|10024|10009|10022|10010|10024|10010|10022|10007|0
1627654910000|2021-07-30 14:21:50|10018|10007|10010|10001|10018|10008|10007|10000|1542
1627654920000|2021-07-30 14:22:00|10014|10002|10018|10009|10021|10009|10014|10002|1700
1627654930000|2021-07-30 14:22:10|10022|10010|10023|10011|10023|10012|10021|10010|0
1627654940000|2021-07-30 14:22:20|10022|10012|10022|10013|10022|10013|10022|10011|0
1627654950000|2021-07-30 14:22:30|10028|10014|10027|10017|10029|10020|10023|10013|5074
1627654960000|2021-07-30 14:22:40|10028|10020|10032|10025|10037|10029|10028|10020|4675
1627654970000|2021-07-30 14:22:50|10035|10026|10025|10017|10035|10026|10025|10015|400
1627654980000|2021-07-30 14:23:00||10014||10016||10016||10014|100
1627654990000|2021-07-30 14:23:10|10022|10014|10015|10007|10022|10015|10015|10007|650
1627655000000|2021-07-30 14:23:20|10020|10009|10021|10012|10022|10012|10020|10009|200
1627655010000|2021-07-30 14:23:30|10020|10008|10020|10007|10021|10010|10018|10007|0
1627655020000|2021-07-30 14:23:40||10009||10007||10009||10007|0
1627655040000|2021-07-30 14:24:00|10019|10010|10014|10006|10019|10010|10013|10005|200
1627655050000|2021-07-30 14:24:10|10019|10005|10019|10010|10019|10010|10019|10005|300
1627655060000|2021-07-30 14:24:20|10018|10006|10006|10000|10018|10006|10006|10000|200
1627655070000|2021-07-30 14:24:30|10002|9997|10005|9997|10005|9997|10000|9996|1696
1627655080000|2021-07-30 14:24:40||9998||9998||9998||9998|0
1627655090000|2021-07-30 14:24:50|10006|9999|10013|10002|10013|10003|10006|9999|400
1627655100000|2021-07-30 14:25:00|10008|10003|10007|9997|10012|10005|10006|9997|600
1627655110000|2021-07-30 14:25:10|10005|9998|10005|9998|10005|9999|10005|9997|400
1627655120000|2021-07-30 14:25:20|10007|9999|10013|10001|10017|10001|10007|9999|100
1627655130000|2021-07-30 14:25:30|10001|9999|10000|9993|10005|9999|10000|9990|1550
1627655140000|2021-07-30 14:25:40|9998|9992|9997|9987|9998|9992|9991|9986|200
1627655150000|2021-07-30 14:25:50|9998|9990|10011|10001|10011|10001|9998|9990|1300
1627655160000|2021-07-30 14:26:00|10012|10002|10014|10004|10015|10004|10010|10001|100
1627655170000|2021-07-30 14:26:10|10015|10005|10009|9996|10017|10005|10009|9996|236
1627655180000|2021-07-30 14:26:20|10014|10000|10009|10001|10015|10002|10009|10000|0
1627655190000|2021-07-30 14:26:30|10010||10014||10014||10010||0
1627655200000|2021-07-30 14:26:40|10018|10002|10015|10004|10019|10010|10011|10001|1536
1627655210000|2021-07-30 14:26:50|10017|10005|10020|10014|10020|10014|10017|10005|100
1627655220000|2021-07-30 14:27:00|10027|10013|10023|10015|10028|10016|10023|10013|100
1627655230000|2021-07-30 14:27:10|10022|10010|10024|10014|10024|10014|10022|10010|100
1627655240000|2021-07-30 14:27:20|10028|10015|10028|10016|10028|10016|10028|10015|0
1627655250000|2021-07-30 14:27:30|10027|10011|10025|10012|10027|10016|10024|10011|150
1627655260000|2021-07-30 14:27:40|10023|10013|10024|10016|10027|10016|10023|10013|0
1627655270000|2021-07-30 14:27:50|10017|10017|10021|10016|10021|10017|10017|10010|1400
1627655280000|2021-07-30 14:28:00|10022|10017|10021|10008|10022|10018|10018|10008|300
1627655290000|2021-07-30 14:28:10|10019|10010|10019|10011|10019|10011|10019|10010|0
1627655300000|2021-07-30 14:28:20|10022|10012|10022|10017|10022|10017|10016|10012|1200
1627655310000|2021-07-30 14:28:30||10016||10015||10016||10015|500
1627655320000|2021-07-30 14:28:40||10016||10017||10017||10016|0
1627655330000|2021-07-30 14:28:50|10021|10016|10022|10011|10022|10016|10021|10008|500
1627655340000|2021-07-30 14:29:00||10013||10013||10015||10011|0
1627655350000|2021-07-30 14:29:10||10011||10011||10013||10011|0
1627655360000|2021-07-30 14:29:20|10021|10004|10010|10001|10021|10004|10010|10000|700
1627655370000|2021-07-30 14:29:30||10002||10002||10002||10002|0
1627655380000|2021-07-30 14:29:40|10011|10003|10011|10003|10011|10003|10011|10003|0
1627655390000|2021-07-30 14:29:50|10010||10010||10010||10010||0
1627655400000|2021-07-30 14:30:00|10013|10004|10013|10002|10016|10011|10012|10000|1800
1627655410000|2021-07-30 14:30:10|10015|10004|10008|10001|10015|10004|10008|10000|300
1627655420000|2021-07-30 14:30:20|10007|10000|10007|10000|10007|10001|10005|10000|350
1627655430000|2021-07-30 14:30:30|10008|10001|10011|10004|10011|10008|10008|10000|1100
1627655440000|2021-07-30 14:30:40||10000||10001||10001||10000|0
1627655450000|2021-07-30 14:30:50||10002||10003||10003||10002|200
1627655460000|2021-07-30 14:31:00||10004||10006||10006||10004|100
1627655470000|2021-07-30 14:31:10|10013|10009|10023|10013|10023|10013|10011|10003|750
1627655480000|2021-07-30 14:31:20|10022|10015|10020|10007|10023|10015|10018|10007|100
1627655490000|2021-07-30 14:31:30|10017|10009|10023|10011|10023|10011|10017|10009|0
1627655500000|2021-07-30 14:31:40|10021|10008|10020|10008|10021|10009|10017|10007|400
1627655510000|2021-07-30 14:31:50|10018|10007|10018|10009|10018|10009|10018|10007|0
1627655520000|2021-07-30 14:32:00|10023|10011|10024|10012|10025|10012|10022|10011|0
1627655530000|2021-07-30 14:32:10|10023|10011|10018|10005|10024|10012|10017|10005|0
1627655540000|2021-07-30 14:32:20|10017|10004|10017|10006|10017|10006|10017|10002|0
1627655550000|2021-07-30 14:32:30|10018|10008|10014|10002|10022|10008|10014|10002|0
1627655560000|2021-07-30 14:32:40|10016|10003|10020|10008|10021|10008|10014|10002|500
1627655570000|2021-07-30 14:32:50|10019|10011|10020|10008|10020|10011|10019|10008|0
1627655580000|2021-07-30 14:33:00|10019|10004|10010|10001|10019|10006|10005|10000|700
1627655590000|2021-07-30 14:33:10|10002|10000|10005|9996|10005|10001|10001|9996|300
1627655600000|2021-07-30 14:33:20|10008|9997|10011|10003|10011|10003|10008|9997|500
1627655610000|2021-07-30 14:33:30|10019|10004|10018|10008|10019|10010|10018|10004|200
1627655620000|2021-07-30 14:33:40||10009||10009||10009||10009|100
1627655630000|2021-07-30 14:33:50|10017|10003|10005|9993|10017|10005|10004|9993|100
1627655640000|2021-07-30 14:34:00|10004|9996|10004|9994|10005|9996|10004|9993|0
1627655650000|2021-07-30 14:34:10|10003||10003||10003||10003||0
1627655660000|2021-07-30 14:34:20|10004|9997|10013|10003|10015|10004|10004|9997|1250
1627655670000|2021-07-30 14:34:30|10014|10004|10015|10005|10015|10005|10012|10003|0
1627655680000|2021-07-30 14:34:40|10014|10004|10008|10000|10014|10004|10008|9996|5050
1627655690000|2021-07-30 14:34:50|10007|9997|10006|9997|10007|9997|10006|9997|1470
1627655700000|2021-07-30 14:35:00|10005|9996|9998|9991|10005|9997|9998|9991|2276
1627655710000|2021-07-30 14:35:10|9999|9992|9999|9992|10004|9999|9998|9991|2322
1627655720000|2021-07-30 14:35:20|10003|9993|10003|9994|10003|10001|9999|9993|5725
1627655730000|2021-07-30 14:35:30|10002|9997|10003|9995|10003|9997|10002|9991|200
1627655740000|2021-07-30 14:35:40||9994||9987||9994||9987|0
1627655750000|2021-07-30 14:35:50|10002|9990|10003|9994|10003|9994|10002|9990|0
1627655760000|2021-07-30 14:36:00|10002|9995|10001|9993|10002|9995|9998|9989|100
1627655770000|2021-07-30 14:36:10|10002|9994|10002|9994|10002|9994|10000|9991|300
1627655780000|2021-07-30 14:36:20|10003||10002||10003||10002||0
1627655790000|2021-07-30 14:36:30|10003|9995|10007|9999|10008|10006|10003|9995|1144
1627655800000|2021-07-30 14:36:40|10003|10000|10003|9998|10007|10000|10003|9991|2300
1627655810000|2021-07-30 14:36:50|10007|9999|10007|10000|10007|10000|10003|9998|0
1627655820000|2021-07-30 14:37:00||10001||10002||10002||10001|400
1627655830000|2021-07-30 14:37:10|10008|10003|10012|10002|10014|10009|10008|10002|1422
1627655840000|2021-07-30 14:37:20|10014|10004|10012|10002|10014|10004|10012|10002|0
1627655850000|2021-07-30 14:37:30|10014|10004|10014|10002|10014|10005|10013|10002|100
1627655860000|2021-07-30 14:37:40|10013|9997|10003|9995|10013|9997|10002|9993|300
1627655870000|2021-07-30 14:37:50|10002|9993|9994|9989|10002|9995|9991|9989|11421
1627655880000|2021-07-30 14:38:00|9993|9986|9991|9984|9993|9986|9988|9983|1000
1627655890000|2021-07-30 14:38:10|9992|9985|9993|9984|9993|9988|9992|9983|600
1627655900000|2021-07-30 14:38:20|9992||9991||9993||9991||530
1627655920000|2021-07-30 14:38:40|9992||9992||9993||9991||135
1627655930000|2021-07-30 14:38:50|9991||9992||9992||9990||1100
1627655940000|2021-07-30 14:39:00|9993|9988|9992|9986|9995|9993|9990|9984|1400
1627655950000|2021-07-30 14:39:10|9991|9985|9989|9979|9991|9986|9984|9978|600
1627655960000|2021-07-30 14:39:20||9980||9981||9981||9979|0
1627655970000|2021-07-30 14:39:30|9992|9982|9992|9985|9992|9985|9991|9981|0
1627655980000|2021-07-30 14:39:40||9987||9987||9987||9987|0
1627655990000|2021-07-30 14:39:50|9996|9988|9992|9987|9998|9988|9992|9987|1380
1627656000000|2021-07-30 14:40:00|9991|9985|9987|9979|9992|9985|9987|9979|2000
1627656010000|2021-07-30 14:40:10|9986|9976|9979|9971|9986|9976|9977|9970|750
1627656020000|2021-07-30 14:40:20|9982|9974|9982|9973|9982|9974|9982|9973|1000
1627656030000|2021-07-30 14:40:30|9986|9975|9986|9977|9989|9982|9982|9975|1300
1627656040000|2021-07-30 14:40:40||9978||9978||9978||9978|100
1627656050000|2021-07-30 14:40:50||9981||9978||9981||9978|0
1627656060000|2021-07-30 14:41:00|9990|9979|9987|9975|9990|9983|9985|9974|500
1627656070000|2021-07-30 14:41:10|9988|9974|9987|9980|9988|9980|9985|9974|0
1627656080000|2021-07-30 14:41:20||9975||9975||9975||9975|300
1627656090000|2021-07-30 14:41:30|9985|9976|9984|9975|9985|9979|9984|9973|1182
1627656110000|2021-07-30 14:41:50|9983|9972|9979|9970|9983|9972|9977|9969|550
1627656120000|2021-07-30 14:42:00|9978|9969|9965|9958|9978|9969|9965|9958|3358
1627656130000|2021-07-30 14:42:10|9966|9960|9968|9958|9968|9962|9966|9958|1300
1627656140000|2021-07-30 14:42:20||9959||9958||9959||9958|100
1627656150000|2021-07-30 14:42:30|9966|9954|9962|9953|9966|9958|9958|9950|400
1627656160000|2021-07-30 14:42:40|9963|9954|9966|9954|9966|9956|9963|9954|1100
1627656170000|2021-07-30 14:42:50|9965|9961|9966|9955|9966|9961|9964|9953|100
1627656180000|2021-07-30 14:43:00|9965|9953|9963|9953|9965|9953|9963|9952|100
1627656190000|2021-07-30 14:43:10|9962|9954|9959|9950|9962|9955|9959|9950|2198
1627656200000|2021-07-30 14:43:20|9958|9949|9944|9935|9958|9949|9944|9935|6064
1627656210000|2021-07-30 14:43:30|9942|9934|9934|9927|9942|9934|9934|9926|669
1627656220000|2021-07-30 14:43:40|9935|9928|9942|9933|9942|9937|9935|9928|904
1627656230000|2021-07-30 14:43:50|9941|9934|9935|9927|9942|9934|9935|9926|300
1627656240000|2021-07-30 14:44:00|9930|9926|9930|9923|9930|9927|9927|9923|500
1627656250000|2021-07-30 14:44:10|9929|9922|9926|9920|9929|9922|9925|9920|629
1627656260000|2021-07-30 14:44:20|9927|9922|9930|9918|9930|9922|9927|9918|600
1627656270000|2021-07-30 14:44:30||9920||9920||9920||9919|0
1627656280000|2021-07-30 14:44:40|9929|9921|9929|9922|9929|9922|9929|9918|0
1627656290000|2021-07-30 14:44:50||9920||9921||9922||9920|1100
1627656300000|2021-07-30 14:45:00|9930|9922|9937|9925|9938|9928|9929|9921|1899
1627656310000|2021-07-30 14:45:10|9936|9929|9932|9922|9937|9932|9929|9921|550
1627656320000|2021-07-30 14:45:20|9933|9921|9934|9924|9934|9924|9931|9921|0
1627656330000|2021-07-30 14:45:30|9933|9922|9930|9921|9933|9930|9930|9920|1265
1627656340000|2021-07-30 14:45:40|9928|9922|9922|9914|9928|9923|9922|9912|1300
1627656350000|2021-07-30 14:45:50||9910||9913||9915||9910|2083
1627656360000|2021-07-30 14:46:00||9914||9915||9915||9910|1220
1627656370000|2021-07-30 14:46:10|9921|9910|9918|9910|9921|9915|9918|9910|0
1627656380000|2021-07-30 14:46:20|9920|9911|9921|9912|9921|9912|9920|9910|400
1627656400000|2021-07-30 14:46:40||9913||9915||9915||9913|0
1627656410000|2021-07-30 14:46:50|9922|9916|9922|9916|9922|9916|9921|9912|700
1627656420000|2021-07-30 14:47:00|9921|9917|9909|9900|9921|9919|9909|9900|300
1627656430000|2021-07-30 14:47:10|9908|9901|9909|9901|9909|9901|9908|9900|200
1627656440000|2021-07-30 14:47:20|9908|9900|9909|9903|9912|9903|9902|9893|5048
1627656450000|2021-07-30 14:47:30|9912|9902|9917|9909|9917|9909|9912|9902|632
1627656460000|2021-07-30 14:47:40|9914|9910|9914|9904|9914|9910|9913|9903|100
1627656470000|2021-07-30 14:47:50|9913|9905|9913|9903|9913|9910|9913|9903|500
1627656480000|2021-07-30 14:48:00|9912|9901|9903|9896|9912|9902|9902|9893|15162
1627656490000|2021-07-30 14:48:10|9902|9893|9899|9893|9902|9893|9899|9893|0
1627656500000|2021-07-30 14:48:20|9897|9891|9897|9886|9899|9893|9896|9886|4288
1627656510000|2021-07-30 14:48:30|9902|9888|9917|9903|9917|9903|9902|9888|5904
1627656520000|2021-07-30 14:48:40|9909|9902|9908|9901|9909|9902|9906|9898|300
1627656530000|2021-07-30 14:48:50||9900||9902||9902||9898|0
1627656540000|2021-07-30 14:49:00|9909||9908||9909||9908||600
1627656550000|2021-07-30 14:49:10|9904|9900|9902|9898|9904|9900|9901|9898|1000
1627656560000|2021-07-30 14:49:20|9904|9902|9908|9900|9908|9902|9904|9900|900
1627656570000|2021-07-30 14:49:30||9903||9901||9903||9900|0
1627656580000|2021-07-30 14:49:40||9900||9901||9901||9898|200
1627656590000|2021-07-30 14:49:50|9909|9903|9915|9903|9917|9906|9909|9901|200
1627656600000|2021-07-30 14:50:00|9914|9901|9915|9903|9918|9911|9912|9901|0
1627656610000|2021-07-30 14:50:10|9914|9901|9915|9908|9915|9908|9913|9901|0
1627656620000|2021-07-30 14:50:20|9922|9909|9916|9909|9922|9910|9916|9908|100
1627656630000|2021-07-30 14:50:30|9918|9908|9918|9906|9920|9915|9917|9906|480
1627656640000|2021-07-30 14:50:40|9920|9909|9921|9910|9921|9910|9919|9906|300
1627656650000|2021-07-30 14:50:50|9920|9911|9920|9914|9920|9914|9920|9910|0
1627656660000|2021-07-30 14:51:00|9922|9913|9914|9910|9927|9919|9914|9910|946
1627656670000|2021-07-30 14:51:10|9917|9911|9916|9912|9919|9913|9914|9910|500
1627656680000|2021-07-30 14:51:20|9915|9911|9915|9910|9915|9911|9914|9906|800
1627656690000|2021-07-30 14:51:30|9912|9906|9908|9901|9912|9906|9907|9901|200
1627656700000|2021-07-30 14:51:40|||||||||1000
1627656710000|2021-07-30 14:51:50|||||||||100
1627656720000|2021-07-30 14:52:00|9910|9905|9913|9901|9916|9907|9910|9901|500
1627656730000|2021-07-30 14:52:10|9911||9907||9911||9907||100
1627656740000|2021-07-30 14:52:20|9905|9903|9906|9901|9906|9903|9905|9901|300
1627656760000|2021-07-30 14:52:40|9907|9902|9912|9904|9914|9906|9907|9902|500
1627656770000|2021-07-30 14:52:50|9911|9905|9913|9904|9914|9905|9911|9904|0
1627656780000|2021-07-30 14:53:00|9914|9905|9908|9900|9914|9905|9908|9900|500
1627656790000|2021-07-30 14:53:10|9907|9901|9907|9901|9907|9901|9907|9901|0
1627656800000|2021-07-30 14:53:20|||||||||100
1627656810000|2021-07-30 14:53:30|9904||9911||9912||9904||0
1627656820000|2021-07-30 14:53:40|9913|9902|9914|9906|9914|9906|9910|9901|300
1627656830000|2021-07-30 14:53:50|9918|9909|9921|9912|9921|9912|9918|9909|200
1627656840000|2021-07-30 14:54:00||9915||9915||9915||9915|251
1627656850000|2021-07-30 14:54:10|9922|9916|9925|9915|9929|9921|9922|9915|500
1627656860000|2021-07-30 14:54:20|9922||9922||9922||9921||100
1627656870000|2021-07-30 14:54:30|9921|9912|9916|9909|9921|9913|9916|9905|800
1627656880000|2021-07-30 14:54:40|9911|9908|9916|9908|9916|9911|9911|9908|100
1627656890000|2021-07-30 14:54:50||9910||9910||9910||9910|0
1627656900000|2021-07-30 14:55:00|9913|9906|9916|9909|9916|9909|9911|9906|0
1627656910000|2021-07-30 14:55:10|9919|9910|9923|9914|9924|9915|9919|9910|200
1627656920000|2021-07-30 14:55:20|9922||9920||9922||9920||143
1627656930000|2021-07-30 14:55:30|9919|9911|9927|9914|9927|9914|9914|9906|1300
1627656940000|2021-07-30 14:55:40|9926|9916|9929|9922|9930|9922|9926|9915|450
1627656950000|2021-07-30 14:55:50|9931|9919|9931|9922|9931|9922|9931|9919|100
1627656960000|2021-07-30 14:56:00|9932|9925|9933|9925|9933|9925|9931|9925|0
1627656970000|2021-07-30 14:56:10|9932|9919|9928|9920|9932|9920|9925|9915|200
1627656980000|2021-07-30 14:56:20|9927|9914|9924|9914|9927|9916|9923|9914|194
1627656990000|2021-07-30 14:56:30||9916||9916||9916||9911|0
1627657000000|2021-07-30 14:56:40|9923|9915|9922|9915|9923|9916|9921|9910|0
1627657010000|2021-07-30 14:56:50|9921|9913|9920|9908|9921|9914|9920|9908|100
1627657020000|2021-07-30 14:57:00|9923|9913|9929|9919|9931|9920|9923|9913|300
1627657030000|2021-07-30 14:57:10|9920|9920|9923|9913|9930|9920|9920|9913|500
1627657040000|2021-07-30 14:57:20|9924||9923||9927||9923||0
1627657050000|2021-07-30 14:57:30|9922||9925||9928||9922||100
1627657060000|2021-07-30 14:57:40|9930|9914|9930|9918|9930|9918|9930|9914|500
1627657070000|2021-07-30 14:57:50|9929|9914|9929|9918|9929|9918|9929|9914|200
1627657080000|2021-07-30 14:58:00|9928|9917|9925|9917|9928|9919|9924|9914|200
1627657090000|2021-07-30 14:58:10|9926|9914|9925|9918|9933|9923|9925|9914|300
1627657100000|2021-07-30 14:58:20|9930|9919|9932|9922|9934|9922|9929|9919|0
1627657110000|2021-07-30 14:58:30|9931|9918|9928|9918|9931|9918|9926|9918|0
1627657120000|2021-07-30 14:58:40|9929||9929||9930||9926||0
1627657130000|2021-07-30 14:58:50|9928|9919|9924|9913|9930|9919|9924|9913|0
1627657140000|2021-07-30 14:59:00|9923|9914|9921|9913|9923|9915|9920|9913|400
1627657150000|2021-07-30 14:59:10|9922|9908|9914|9906|9922|9909|9914|9906|300
1627657160000|2021-07-30 14:59:20|9912|9903|9913|9904|9914|9907|9909|9903|1000
1627657170000|2021-07-30 14:59:30|9912|9901|9912|9901|9912|9901|9902|9900|414
1627657180000|2021-07-30 14:59:40|9910||9912||9912||9910||200
1627657190000|2021-07-30 14:59:50|9913|9902|9908|9900|9913|9907|9900|9898|2890
1627657200000|2021-07-30 15:00:00|9909|9901|9913|9905|9913|9906|9909|9901|650
1627657210000|2021-07-30 15:00:10|9909|9902|9913|9906|9913|9906|9909|9902|400
1627657220000|2021-07-30 15:00:20|9916|9907|9921|9909|9922|9910|9915|9907|100
1627657230000|2021-07-30 15:00:30|9920|9906|9918|9906|9921|9907|9918|9906|0
1627657240000|2021-07-30 15:00:40|9917|9903|9908|9900|9917|9904|9908|9900|800
1627657250000|2021-07-30 15:00:50|9910|9901|9921|9908|9922|9908|9910|9901|200
1627657260000|2021-07-30 15:01:00|9920|9904|9921|9910|9921|9910|9915|9904|100
1627657270000|2021-07-30 15:01:10|9920|9911|9923|9918|9925|9918|9920|9911|300
1627657280000|2021-07-30 15:01:20|9922|9919|9922|9912|9923|9919|9918|9910|1155
1627657290000|2021-07-30 15:01:30|9923||9922||9923||9922||200
1627657300000|2021-07-30 15:01:40|9923|9913|9922|9914|9923|9914|9921|9913|100
1627657310000|2021-07-30 15:01:50|9923|9913|9916|9911|9923|9913|9916|9910|1200
1627657320000|2021-07-30 15:02:00|9911|9910|9916|9911|9916|9911|9911|9910|512
1627657330000|2021-07-30 15:02:10|9915|9912|9916|9911|9916|9912|9915|9905|400
1627657340000|2021-07-30 15:02:20||9906||9909||9909||9906|300
1627657350000|2021-07-30 15:02:30|9915|9906|9925|9916|9925|9916|9915|9906|300
1627657360000|2021-07-30 15:02:40|9924|9910|9919|9911|9925|9911|9918|9910|200
1627657370000|2021-07-30 15:02:50|9922|9912|9918|9912|9925|9916|9916|9911|700
1627657380000|2021-07-30 15:03:00|9917|9911|9914|9906|9917|9911|9913|9906|300
1627657390000|2021-07-30 15:03:10|9912|9905|9912|9904|9913|9906|9912|9903|300
1627657400000|2021-07-30 15:03:20|9911|9903|9910|9903|9911|9903|9910|9903|0
1627657410000|2021-07-30 15:03:30|9909|9902|9907|9900|9909|9902|9902|9900|700
1627657420000|2021-07-30 15:03:40|9906|9898|9902|9896|9906|9898|9902|9896|900
1627657430000|2021-07-30 15:03:50|9903|9899|9901|9896|9903|9899|9901|9896|791
1627657440000|2021-07-30 15:04:00|9900|9897|9902|9898|9902|9898|9896|9895|1801
1627657450000|2021-07-30 15:04:10|9901|9896|9906|9900|9909|9900|9901|9895|1800
1627657460000|2021-07-30 15:04:20|9912|9901|9911|9904|9912|9905|9911|9901|700
1627657470000|2021-07-30 15:04:30|9909|9902|9910|9903|9910|9903|9909|9900|200
1627657480000|2021-07-30 15:04:40|9911||9911||9911||9911||0
1627657490000|2021-07-30 15:04:50|||||||||550
1627657500000|2021-07-30 15:05:00|9910|9904|9911|9903|9911|9904|9906|9903|300
1627657510000|2021-07-30 15:05:10|9905|9900|9904|9896|9908|9900|9904|9896|0
1627657520000|2021-07-30 15:05:20|9905|9898|9911|9902|9911|9904|9905|9897|693
1627657530000|2021-07-30 15:05:30|9910|9903|9911|9903|9911|9903|9910|9902|0
1627657540000|2021-07-30 15:05:40||9904||9905||9905||9904|300
1627657550000|2021-07-30 15:05:50||9904||9905||9905||9904|200
1627657560000|2021-07-30 15:06:00|9915|9906|9916|9908|9916|9908|9911|9905|300
1627657570000|2021-07-30 15:06:10|9915||9915||9915||9915||0
1627657580000|2021-07-30 15:06:20|9916|9910|9917|9910|9917|9910|9916|9909|0
1627657590000|2021-07-30 15:06:30|9915|9912|9920|9916|9920|9916|9915|9912|300
1627657600000|2021-07-30 15:06:40|9925|9917|9932|9922|9933|9922|9923|9916|400
1627657610000|2021-07-30 15:06:50|9933|9923|9933|9924|9933|9924|9931|9923|100
1627657620000|2021-07-30 15:07:00|9932|9923|9921|9916|9932|9923|9921|9916|6992
1627657630000|2021-07-30 15:07:10|||||||||720
1627657650000|2021-07-30 15:07:30|9920|9910|9929|9922|9929|9922|9919|9909|1050
1627657660000|2021-07-30 15:07:40|9931|9923|9931|9924|9932|9924|9931|9923|0
1627657670000|2021-07-30 15:07:50|9935|9926|9937|9929|9937|9931|9934|9926|100
1627657680000|2021-07-30 15:08:00|9935|9931|9937|9928|9937|9932|9935|9924|200
1627657690000|2021-07-30 15:08:10||9929||9928||9930||9928|100
1627657700000|2021-07-30 15:08:20|9936||9936||9936||9936||100
1627657710000|2021-07-30 15:08:30|9937|9927|9937|9930|9937|9930|9936|9926|300
1627657720000|2021-07-30 15:08:40|9942|9932|9942|9934|9942|9934|9942|9932|200
1627657730000|2021-07-30 15:08:50|9941|9932|9937|9932|9941|9932|9937|9929|0
1627657740000|2021-07-30 15:09:00|9941|9933|9940|9932|9941|9933|9939|9932|989
1627657750000|2021-07-30 15:09:10|9939||9940||9940||9939||144
1627657760000|2021-07-30 15:09:20|9939|9933|9939|9930|9939|9933|9939|9929|138
1627657770000|2021-07-30 15:09:30|9930|9927|9938|9931|9938|9931|9930|9927|250
1627657780000|2021-07-30 15:09:40|9941|9932|9943|9934|9943|9937|9941|9932|600
1627657790000|2021-07-30 15:09:50||9933||9935||9935||9933|1100
1627657800000|2021-07-30 15:10:00|9942||9943||9943||9942||0
1627657810000|2021-07-30 15:10:10|9941|9932|9936|9928|9942|9932|9936|9928|2100
1627657820000|2021-07-30 15:10:20|9935||9935||9935||9935||100
1627657830000|2021-07-30 15:10:30||9930||9930||9930||9930|0
1627657840000|2021-07-30 15:10:40|9936|9929|9940|9931|9943|9935|9936|9929|900
1627657850000|2021-07-30 15:10:50|9941|9932|9941|9933|9941|9933|9940|9932|100
1627657860000|2021-07-30 15:11:00|9946|9934|9947|9936|9947|9937|9946|9934|248
1627657870000|2021-07-30 15:11:10|9946|9937|9946|9937|9947|9937|9945|9936|0
1627657880000|2021-07-30 15:11:20|9945|9936|9944|9936|9945|9937|9944|9936|0
1627657890000|2021-07-30 15:11:30|9942|9938|9943|9938|9943|9938|9942|9938|400
1627657900000|2021-07-30 15:11:40|||||||||100
1627657910000|2021-07-30 15:11:50|9938|9933|9942|9933|9943|9934|9938|9933|800
1627657920000|2021-07-30 15:12:00||9936||9936||9937||9933|200
1627657930000|2021-07-30 15:12:10||9935||9935||9939||9935|0
1627657940000|2021-07-30 15:12:20|9940|9936|9942|9936|9942|9936|9940|9936|1200
1627657960000|2021-07-30 15:12:40|9941|9933|9940|9933|9941|9933|9937|9933|100
1627657970000|2021-07-30 15:12:50|9941||9939||9941||9939||0
1627657980000|2021-07-30 15:13:00|9933|9931|9942|9934|9942|9937|9931|9929|1153
1627657990000|2021-07-30 15:13:10||9935||9937||9938||9935|2555
1627658000000|2021-07-30 15:13:20|9941|9936|9938|9931|9941|9936|9938|9931|200
1627658010000|2021-07-30 15:13:30|9939|9934|9942|9935|9942|9940|9939|9931|3709
1627658020000|2021-07-30 15:13:40|9941||9942||9942||9941||100
1627658030000|2021-07-30 15:13:50|9941|9936|9944|9935|9948|9941|9941|9935|2500
1627658040000|2021-07-30 15:14:00|9942|9933|9932|9928|9942|9933|9931|9928|700
1627658050000|2021-07-30 15:14:10|9930|9924|9929|9920|9930|9924|9929|9919|400
1627658060000|2021-07-30 15:14:20||9921||9919||9921||9919|352
1627658070000|2021-07-30 15:14:30|9926|9920|9920|9910|9926|9920|9920|9910|200
1627658080000|2021-07-30 15:14:40|9923|9914|9924|9912|9924|9915|9920|9910|0
1627658090000|2021-07-30 15:14:50|9920|9910|9920|9912|9923|9912|9919|9910|400
1627658100000|2021-07-30 15:15:00|9921|9910|9915|9911|9921|9911|9912|9905|700
1627658110000|2021-07-30 15:15:10|9917|9909|9917|9910|9921|9914|9915|9909|600
1627658120000|2021-07-30 15:15:20|9921|9911|9921|9912|9923|9912|9921|9911|0
1627658130000|2021-07-30 15:15:30|9920|9910|9915|9910|9920|9912|9915|9910|358
1627658140000|2021-07-30 15:15:40|9916|9913|9923|9915|9923|9915|9916|9913|300
1627658150000|2021-07-30 15:15:50|9921|9912|9923|9913|9923|9913|9920|9910|0
1627658160000|2021-07-30 15:16:00|9922|9912|9923|9913|9924|9913|9920|9910|100
1627658170000|2021-07-30 15:16:10|9924|9914|9924|9914|9924|9914|9924|9914|0
1627658180000|2021-07-30 15:16:20|9923|9915|9924|9915|9924|9915|9922|9914|250
1627658190000|2021-07-30 15:16:30|9923||9919||9923||9919||1100
1627658200000|2021-07-30 15:16:40|9922|9911|9916|9906|9922|9911|9916|9906|100
1627658210000|2021-07-30 15:16:50||9907||9909||9909||9906|208
1627658220000|2021-07-30 15:17:00|9917|9905|9912|9905|9917|9914|9912|9905|500
1627658230000|2021-07-30 15:17:10|9913|9906|9911|9905|9913|9906|9911|9905|0
1627658240000|2021-07-30 15:17:20|9910|9907|9911|9905|9915|9909|9910|9905|200
1627658250000|2021-07-30 15:17:30||9906||9905||9906||9905|200
1627658260000|2021-07-30 15:17:40||9907||9907||9907||9907|0
1627658270000|2021-07-30 15:17:50|9910|9905|9910|9906|9911|9907|9908|9905|1400
1627658280000|2021-07-30 15:18:00|9909|9905|9909|9904|9909|9905|9907|9900|3002
1627658290000|2021-07-30 15:18:10|9907|9900|9905|9900|9907|9900|9905|9900|200
1627658300000|2021-07-30 15:18:20|9907|9898|9903|9897|9907|9898|9903|9896|1991
1627658310000|2021-07-30 15:18:30|9902|9896|9902|9895|9902|9896|9902|9895|0
1627658320000|2021-07-30 15:18:40|9901||9901||9901||9901||0
1627658330000|2021-07-30 15:18:50|9903|9896|9904|9895|9907|9903|9903|9895|1700
1627658340000|2021-07-30 15:19:00|||||||||400
1627658350000|2021-07-30 15:19:10|9903|9893|9904|9897|9904|9897|9896|9890|2499
1627658360000|2021-07-30 15:19:20|9901|9895|9901|9895|9901|9895|9901|9895|100
1627658370000|2021-07-30 15:19:30|9904|9899|9904|9899|9904|9899|9904|9899|100
1627658380000|2021-07-30 15:19:40|9903|9895|9904|9895|9904|9895|9903|9895|0
1627658390000|2021-07-30 15:19:50|9903|9900|9903|9895|9903|9900|9903|9895|300
1627658400000|2021-07-30 15:20:00|9904|9899|9904|9900|9904|9901|9903|9899|1001
1627658410000|2021-07-30 15:20:10|9909|9903|9909|9903|9909|9905|9909|9903|368
1627658420000|2021-07-30 15:20:20|9905|9901|9909|9901|9909|9904|9905|9901|386
1627658430000|2021-07-30 15:20:30||9903||9903||9903||9903|100
1627658440000|2021-07-30 15:20:40|9910|9904|9913|9906|9913|9908|9910|9904|800
1627658450000|2021-07-30 15:20:50|9910|9908|9912|9906|9913|9910|9910|9906|400
1627658460000|2021-07-30 15:21:00|9914|9907|9917|9911|9917|9911|9914|9907|0
1627658480000|2021-07-30 15:21:20|9920|9912|9916|9910|9923|9916|9916|9910|300
1627658490000|2021-07-30 15:21:30|9915|9905|9915|9908|9915|9909|9913|9904|6101
1627658500000|2021-07-30 15:21:40|9914||9913||9914||9913||0
1627658510000|2021-07-30 15:21:50|9911|9907|9910|9905|9911|9907|9910|9905|0
1627658520000|2021-07-30 15:22:00|9909|9902|9909|9903|9909|9903|9909|9902|0
1627658530000|2021-07-30 15:22:10|9910|9904|9911|9906|9915|9906|9910|9904|500
1627658540000|2021-07-30 15:22:20|9910|9908|9910|9906|9910|9908|9910|9906|100
1627658560000|2021-07-30 15:22:40|9909|9905|9900|9895|9909|9905|9898|9893|800
1627658570000|2021-07-30 15:22:50|9897|9892|9897|9892|9898|9893|9896|9892|0
1627658580000|2021-07-30 15:23:00|9896|9890|9898|9891|9900|9896|9890|9881|2300
1627658590000|2021-07-30 15:23:10|9899|9893|9899|9893|9899|9893|9898|9891|0
1627658600000|2021-07-30 15:23:20|9898|9891|9898|9888|9898|9893|9898|9888|0
1627658610000|2021-07-30 15:23:30|9899|9889|9899|9890|9899|9891|9899|9888|200
1627658620000|2021-07-30 15:23:40||9891||9891||9891||9891|275
1627658630000|2021-07-30 15:23:50|9900|9892|9900|9892|9900|9895|9899|9892|400
1627658640000|2021-07-30 15:24:00||9893||9893||9893||9892|100
1627658650000|2021-07-30 15:24:10|9898|9892|9898|9892|9898|9892|9898|9892|100
1627658660000|2021-07-30 15:24:20|9897|9890|9892|9888|9897|9890|9892|9888|210
1627658670000|2021-07-30 15:24:30|9891|9887|9892|9886|9892|9887|9891|9885|0
1627658680000|2021-07-30 15:24:40||9887||9886||9887||9886|0
1627658690000|2021-07-30 15:24:50|9891||9891||9892||9891||0
1627658700000|2021-07-30 15:25:00|9890|9884|9887|9882|9890|9884|9887|9882|100
1627658720000|2021-07-30 15:25:20|9885|9881|9890|9882|9891|9884|9883|9879|3000
1627658730000|2021-07-30 15:25:30|9891|9883|9892|9884|9892|9885|9891|9882|100
1627658740000|2021-07-30 15:25:40|9891|9885|9889|9882|9891|9885|9888|9882|0
1627658750000|2021-07-30 15:25:50|9890|9886|9890|9883|9892|9889|9890|9881|400
1627658760000|2021-07-30 15:26:00|9891|9885|9888|9881|9892|9888|9888|9881|600
1627658770000|2021-07-30 15:26:10|9890|9882|9887|9880|9890|9884|9887|9880|765
1627658780000|2021-07-30 15:26:20|9888|9882|9888|9882|9888|9882|9888|9882|0
1627658810000|2021-07-30 15:26:50|9887|9883|9884|9879|9887|9883|9884|9879|500
1627658820000|2021-07-30 15:27:00|9882|9878|9879|9874|9882|9878|9874|9869|4247
1627658830000|2021-07-30 15:27:10|9880|9875|9885|9879|9885|9879|9880|9874|5224
1627658840000|2021-07-30 15:27:20|9890|9880|9889|9883|9891|9886|9889|9880|400
1627658850000|2021-07-30 15:27:30|||||||||100
1627658860000|2021-07-30 15:27:40|9892|9885|9892|9883|9892|9886|9892|9883|100
1627658870000|2021-07-30 15:27:50|9891|9886|9891|9883|9891|9886|9891|9883|200
1627658880000|2021-07-30 15:28:00|9889|9881|9883|9877|9889|9881|9883|9877|200
1627658890000|2021-07-30 15:28:10|9882||9881||9882||9881||200
1627658900000|2021-07-30 15:28:20|9880|9875|9880|9874|9881|9875|9879|9874|0
1627658910000|2021-07-30 15:28:30|9879|9872|9875|9870|9879|9872|9870|9867|803
1627658920000|2021-07-30 15:28:40|||||||||500
1627658930000|2021-07-30 15:28:50|9874|9869|9875|9867|9875|9869|9868|9867|400
1627658940000|2021-07-30 15:29:00|9874|9868|9872|9867|9875|9868|9872|9867|200
1627658950000|2021-07-30 15:29:10|9873|9865|9870|9867|9873|9867|9868|9865|2467
1627658960000|2021-07-30 15:29:20|9868|9866|9869|9863|9870|9866|9868|9861|2140
1627658970000|2021-07-30 15:29:30|9868||9867||9868||9867||350
1627658980000|2021-07-30 15:29:40|9866|9862|9865|9860|9866|9862|9865|9860|0
1627658990000|2021-07-30 15:29:50|9866|9862|9865|9861|9866|9863|9863|9861|650
1627659000000|2021-07-30 15:30:00|9862|9860|9857|9853|9862|9860|9856|9852|1773
1627659010000|2021-07-30 15:30:10|9856|9850|9865|9859|9865|9859|9853|9850|15481
1627659020000|2021-07-30 15:30:20|9867|9860|9870|9865|9871|9866|9866|9860|4621
1627659030000|2021-07-30 15:30:30|9868|9862|9865|9860|9868|9862|9865|9860|200
1627659040000|2021-07-30 15:30:40|9864|9855|9864|9857|9864|9857|9864|9855|100
1627659050000|2021-07-30 15:30:50|9862|9856|9860|9855|9862|9857|9857|9852|1900
1627659060000|2021-07-30 15:31:00|9864|9857|9864|9857|9864|9859|9864|9857|700
1627659080000|2021-07-30 15:31:20|9863|9860|9858|9853|9863|9860|9857|9853|1543
1627659090000|2021-07-30 15:31:30|9856|9855|9859|9855|9859|9857|9856|9853|600
1627659100000|2021-07-30 15:31:40|9858|9856|9859|9857|9859|9857|9858|9856|1400
1627659110000|2021-07-30 15:31:50|9861|9859|9865|9860|9865|9860|9859|9859|541
1627659120000|2021-07-30 15:32:00|9870|9861|9871|9863|9871|9863|9868|9861|693
1627659130000|2021-07-30 15:32:10|9870|9864|9865|9861|9871|9864|9864|9861|300
1627659140000|2021-07-30 15:32:20|9864|9858|9859|9853|9864|9858|9857|9853|700
1627659150000|2021-07-30 15:32:30|9861|9856|9866|9859|9866|9859|9861|9856|188
1627659160000|2021-07-30 15:32:40|9865|9857|9866|9860|9867|9860|9864|9857|1500
1627659170000|2021-07-30 15:32:50|9865|9857|9862|9855|9865|9857|9862|9854|600
1627659180000|2021-07-30 15:33:00|9861|9854|9855|9851|9861|9854|9855|9851|200
1627659190000|2021-07-30 15:33:10|9857|9852|9858|9852|9861|9855|9857|9852|965
1627659200000|2021-07-30 15:33:20|9859|9855|9865|9855|9865|9859|9858|9852|717
1627659210000|2021-07-30 15:33:30|9862|9856|9865|9856|9865|9856|9862|9856|0
1627659220000|2021-07-30 15:33:40|9862||9865||9865||9862||200
1627659230000|2021-07-30 15:33:50|9862|9854|9862|9854|9862|9854|9862|9854|500
1627659240000|2021-07-30 15:34:00|9861|9855|9859|9855|9861|9856|9856|9854|3533
1627659250000|2021-07-30 15:34:10|9861|9857|9865|9860|9865|9861|9861|9856|800
1627659260000|2021-07-30 15:34:20|9868|9862|9867|9861|9868|9865|9866|9856|2247
1627659270000|2021-07-30 15:34:30|9868|9862|9867|9862|9868|9862|9865|9862|100
1627659280000|2021-07-30 15:34:40|9868|9861|9865|9858|9868|9862|9864|9856|0
1627659290000|2021-07-30 15:34:50|9863|9856|9861|9856|9863|9856|9861|9855|100
1627659300000|2021-07-30 15:35:00|9862|9859|9864|9856|9865|9860|9861|9856|967
1627659310000|2021-07-30 15:35:10|9868|9857|9862|9856|9868|9858|9862|9856|300
1627659320000|2021-07-30 15:35:20|9865|9858|9865|9857|9865|9859|9862|9857|200
1627659330000|2021-07-30 15:35:30|9863||9863||9864||9863||0
1627659340000|2021-07-30 15:35:40|9861|9855|9862|9860|9865|9860|9858|9854|1700
1627659350000|2021-07-30 15:35:50|9865|9862|9865|9860|9865|9862|9864|9860|200
1627659360000|2021-07-30 15:36:00|9869|9864|9861|9857|9869|9865|9861|9857|684
1627659370000|2021-07-30 15:36:10|9858|9852|9848|9844|9858|9852|9848|9844|19428
1627659380000|2021-07-30 15:36:20|9847|9846|9847|9841|9848|9846|9846|9841|1000
1627659390000|2021-07-30 15:36:30|||||||||300
1627659400000|2021-07-30 15:36:40|9848|9842|9857|9853|9857|9853|9848|9842|1648
1627659410000|2021-07-30 15:36:50|9860|9854|9861|9855|9861|9855|9860|9854|1400
1627659420000|2021-07-30 15:37:00|9865|9859|9859|9849|9865|9859|9859|9849|1100
1627659430000|2021-07-30 15:37:10|9858|9853|9856|9850|9858|9853|9856|9847|2000
1627659440000|2021-07-30 15:37:20|9858|9851|9855|9847|9858|9851|9855|9847|320
1627659450000|2021-07-30 15:37:30|9854|9849|9854|9847|9855|9850|9852|9847|0
1627659460000|2021-07-30 15:37:40|9853||9852||9853||9852||100
1627659480000|2021-07-30 15:38:00|9851|9844|9849|9844|9851|9844|9849|9844|1782
1627659490000|2021-07-30 15:38:10|9850|9846|9852|9846|9856|9852|9850|9846|900
1627659500000|2021-07-30 15:38:20|9851||9851||9851||9851||0
1627659510000|2021-07-30 15:38:30|9852|9847|9855|9848|9857|9850|9852|9847|1453
1627659520000|2021-07-30 15:38:40|9856|9849|9859|9854|9859|9854|9856|9849|1693
1627659530000|2021-07-30 15:38:50|9858|9853|9860|9853|9860|9856|9856|9850|625
1627659540000|2021-07-30 15:39:00||9856||9852||9856||9852|400
1627659550000|2021-07-30 15:39:10|9859|9851|9859|9851|9859|9851|9855|9850|100
1627659560000|2021-07-30 15:39:20||9855||9851||9855||9851|0
1627659570000|2021-07-30 15:39:30|9858||9859||9859||9857||0
1627659580000|2021-07-30 15:39:40|9855|9850|9857|9850|9857|9850|9855|9848|2112
1627659590000|2021-07-30 15:39:50|9856|9848|9858|9851|9859|9851|9856|9848|0
1627659600000|2021-07-30 15:40:00|9859|9852|9856|9851|9859|9852|9856|9851|340
1627659610000|2021-07-30 15:40:10|9857|9852|9855|9849|9858|9852|9855|9849|400
1627659620000|2021-07-30 15:40:20|9854|9850|9858|9852|9858|9852|9854|9850|502
1627659630000|2021-07-30 15:40:30|9857|9853|9857|9851|9858|9854|9856|9851|300
1627659640000|2021-07-30 15:40:40|9856||9856||9856||9856||0
1627659650000|2021-07-30 15:40:50|9855|9850|9852|9848|9855|9850|9851|9848|13247
1627659660000|2021-07-30 15:41:00|9853|9850|9855|9849|9855|9853|9852|9848|1967
1627659670000|2021-07-30 15:41:10|9858|9850|9859|9853|9859|9853|9858|9850|200
1627659680000|2021-07-30 15:41:20|9858||9858||9858||9858||100
1627659690000|2021-07-30 15:41:30|9859|9854|9859|9854|9859|9854|9859|9854|119
1627659700000|2021-07-30 15:41:40|9860|9855|9864|9857|9869|9860|9860|9855|2436
1627659710000|2021-07-30 15:41:50|9865|9858|9865|9859|9865|9859|9865|9858|400
1627659720000|2021-07-30 15:42:00||9858||9859||9859||9858|200
1627659730000|2021-07-30 15:42:10|9868|9861|9867|9861|9868|9865|9867|9859|792
1627659740000|2021-07-30 15:42:20|9868|9862|9875|9868|9877|9868|9868|9862|2900
1627659750000|2021-07-30 15:42:30|9874||9875||9875||9874||0
1627659760000|2021-07-30 15:42:40|9874|9869|9874|9868|9874|9869|9874|9868|1259
1627659770000|2021-07-30 15:42:50|9872|9869|9878|9872|9881|9875|9872|9869|700
1627659780000|2021-07-30 15:43:00|9875|9873|9878|9873|9878|9873|9875|9872|0
1627659790000|2021-07-30 15:43:10||9874||9874||9874||9874|0
1627659800000|2021-07-30 15:43:20|||||||||300
1627659810000|2021-07-30 15:43:30|9882|9875|9878|9874|9884|9878|9878|9871|1384
1627659830000|2021-07-30 15:43:50|9881|9875|9881|9876|9884|9876|9881|9875|130
1627659840000|2021-07-30 15:44:00|9879|9874|9878|9874|9879|9874|9878|9874|1600
1627659850000|2021-07-30 15:44:10|9879|9875|9884|9879|9885|9879|9879|9875|824
1627659860000|2021-07-30 15:44:20|9886|9880|9891|9882|9892|9883|9886|9880|233
1627659870000|2021-07-30 15:44:30|9889|9883|9891|9882|9892|9883|9882|9876|800
1627659880000|2021-07-30 15:44:40|9890|9881|9891|9882|9891|9883|9890|9880|0
1627659890000|2021-07-30 15:44:50|9887|9880|9888|9881|9888|9881|9887|9880|0
1627659900000|2021-07-30 15:45:00|9889|9885|9900|9895|9900|9895|9889|9883|450
1627659910000|2021-07-30 15:45:10|9897|9896|9900|9895|9900|9896|9897|9895|100
1627659920000|2021-07-30 15:45:20|9905|9897|9907|9899|9908|9899|9905|9895|350
1627659930000|2021-07-30 15:45:30|9905|9898|9907|9900|9907|9900|9905|9898|1000
1627659940000|2021-07-30 15:45:40|9906|9899|9906|9899|9906|9899|9906|9899|1500
1627659950000|2021-07-30 15:45:50|9905|9895|9903|9895|9905|9895|9902|9895|1200
1627659960000|2021-07-30 15:46:00|9902|9896|9903|9896|9903|9899|9902|9896|4300
1627659970000|2021-07-30 15:46:10|9900|9897|9903|9898|9903|9898|9900|9896|422
1627659980000|2021-07-30 15:46:20|9902|9897|9902|9893|9903|9897|9899|9891|113
1627659990000|2021-07-30 15:46:30|9903|9894|9903|9894|9903|9896|9899|9893|772
1627660000000|2021-07-30 15:46:40|9900|9893|9896|9889|9900|9893|9896|9889|0
1627660010000|2021-07-30 15:46:50||9890||9890||9890||9890|200
1627660020000|2021-07-30 15:47:00|9899|9892|9895|9889|9899|9892|9895|9889|300
1627660030000|2021-07-30 15:47:10|9892|9890|9890|9884|9893|9890|9889|9884|2239
1627660040000|2021-07-30 15:47:20|9889|9883|9908|9900|9908|9900|9886|9883|1255
1627660050000|2021-07-30 15:47:30|9907||9905||9907||9905||100
1627660060000|2021-07-30 15:47:40|9908|9901|9904|9898|9908|9901|9901|9897|868
1627660070000|2021-07-30 15:47:50||9900||9900||9900||9900|179
1627660080000|2021-07-30 15:48:00|9903|9895|9904|9898|9904|9898|9900|9895|300
1627660090000|2021-07-30 15:48:10|9903|9895|9903|9898|9903|9898|9900|9894|2414
1627660100000|2021-07-30 15:48:20|9901|9893|9901|9892|9901|9894|9901|9892|100
1627660110000|2021-07-30 15:48:30|9900|9895|9901|9893|9903|9896|9900|9892|187
1627660120000|2021-07-30 15:48:40|9900|9894|9902|9893|9902|9894|9899|9892|276
1627660130000|2021-07-30 15:48:50|9901|9894|9901|9895|9904|9896|9901|9894|0
1627660140000|2021-07-30 15:49:00|9899|9892|9900|9893|9900|9895|9899|9891|300
1627660150000|2021-07-30 15:49:10|9899|9892|9904|9897|9904|9897|9898|9892|200
1627660160000|2021-07-30 15:49:20|9903|9894|9903|9897|9904|9897|9903|9894|0
1627660170000|2021-07-30 15:49:30|9904|9894|9899|9894|9904|9895|9899|9894|0
1627660180000|2021-07-30 15:49:40|9902|9895|9904|9898|9908|9898|9902|9895|5200
1627660190000|2021-07-30 15:49:50|9905|9899|9904|9898|9905|9899|9904|9898|0
1627660200000|2021-07-30 15:50:00|9908|9896|9915|9909|9915|9910|9908|9894|0
1627660210000|2021-07-30 15:50:10|9914|9908|9913|9904|9914|9908|9913|9903|200
1627660220000|2021-07-30 15:50:20|9914|9907|9914|9906|9914|9907|9913|9904|200
1627660230000|2021-07-30 15:50:30|9912|9904|9912|9904|9912|9905|9912|9903|0
1627660240000|2021-07-30 15:50:40|9911|9905|9910|9904|9911|9905|9910|9904|0
1627660250000|2021-07-30 15:50:50|9911|9905|9911|9905|9911|9907|9911|9905|100
1627660260000|2021-07-30 15:51:00|9910||9910||9910||9910||0
1627660270000|2021-07-30 15:51:10|9911|9906|9914|9908|9914|9908|9911|9905|200
1627660280000|2021-07-30 15:51:20|9915|9909|9915|9908|9915|9911|9915|9908|1310
1627660290000|2021-07-30 15:51:30|9914|9905|9918|9910|9919|9910|9912|9903|2540
1627660300000|2021-07-30 15:51:40|9920|9911|9919|9912|9920|9912|9918|9911|0
1627660310000|2021-07-30 15:51:50|9915|9911|9916|9907|9916|9911|9915|9907|1078
1627660320000|2021-07-30 15:52:00|9915|9908|9916|9909|9916|9909|9915|9908|0
1627660330000|2021-07-30 15:52:10|9915|9908|9917|9910|9920|9912|9915|9908|200
1627660340000|2021-07-30 15:52:20|9916||9915||9916||9915||0
1627660350000|2021-07-30 15:52:30|9914|9906|9914|9906|9914|9906|9910|9905|0
1627660360000|2021-07-30 15:52:40|9911||9911||9911||9911||0
1627660370000|2021-07-30 15:52:50|||||||||350
1627660380000|2021-07-30 15:53:00|9910|9903|9905|9900|9910|9903|9905|9900|600
1627660390000|2021-07-30 15:53:10|9904|9898|9898|9892|9904|9898|9895|9892|800
1627660400000|2021-07-30 15:53:20|9897|9893|9898|9891|9901|9893|9894|9888|1100
1627660410000|2021-07-30 15:53:30|9900|9890|9902|9892|9903|9895|9898|9890|200
1627660420000|2021-07-30 15:53:40|9900|9893|9902|9896|9903|9896|9900|9893|100
1627660430000|2021-07-30 15:53:50|9907|9898|9904|9899|9908|9901|9902|9898|1155
1627660440000|2021-07-30 15:54:00|9907|9901|9912|9905|9912|9905|9907|9901|200
1627660450000|2021-07-30 15:54:10|9911|9901|9908|9898|9912|9901|9908|9898|400
1627660460000|2021-07-30 15:54:20|9907||9906||9907||9906||0
1627660470000|2021-07-30 15:54:30||9897||9897||9897||9897|0
1627660480000|2021-07-30 15:54:40||9899||9899||9900||9899|100
1627660490000|2021-07-30 15:54:50|9904|9897|9906|9900|9906|9900|9904|9897|0
1627660500000|2021-07-30 15:55:00|9905|9901|9905|9899|9905|9901|9899|9897|200
1627660510000|2021-07-30 15:55:10|9906|9900|9907|9903|9907|9905|9904|9900|1037
1627660520000|2021-07-30 15:55:20|9909|9904|9912|9906|9912|9908|9909|9904|3326
1627660530000|2021-07-30 15:55:30||9904||9904||9906||9904|100
1627660540000|2021-07-30 15:55:40||9906||9904||9906||9904|0
1627660550000|2021-07-30 15:55:50|9910|9903|9899|9892|9910|9903|9899|9892|900
1627660560000|2021-07-30 15:56:00|9898|9894|9894|9889|9899|9895|9894|9889|4100
1627660570000|2021-07-30 15:56:10|9893|9887|9891|9886|9893|9887|9891|9883|346
1627660580000|2021-07-30 15:56:20|9889|9885|9889|9882|9892|9887|9884|9880|1000
1627660590000|2021-07-30 15:56:30|9886|9883|9889|9884|9892|9884|9886|9883|313
1627660600000|2021-07-30 15:56:40|9892||9892||9892||9891||100
1627660610000|2021-07-30 15:56:50|9893|9885|9889|9885|9893|9885|9889|9885|479
1627660620000|2021-07-30 15:57:00|9890|9882|9889|9884|9890|9884|9889|9882|405
1627660630000|2021-07-30 15:57:10|9890|9885|9889|9885|9890|9885|9887|9885|609
1627660640000|2021-07-30 15:57:20|9892|9887|9897|9891|9897|9891|9891|9887|197
1627660650000|2021-07-30 15:57:30|9896||9896||9897||9896||700
1627660660000|2021-07-30 15:57:40|9891|9890|9894|9888|9895|9891|9891|9886|1701
1627660670000|2021-07-30 15:57:50|9895|9889|9896|9890|9897|9890|9895|9889|100
1627660680000|2021-07-30 15:58:00|9895|9887|9894|9890|9896|9891|9890|9886|4400
1627660690000|2021-07-30 15:58:10|9896|9886|9900|9895|9901|9895|9896|9886|405
1627660700000|2021-07-30 15:58:20|9901|9896|9901|9895|9901|9896|9901|9895|0
1627660710000|2021-07-30 15:58:30|9900|9896|9901|9896|9901|9896|9900|9896|0
1627660720000|2021-07-30 15:58:40|9900|9895|9901|9896|9901|9896|9899|9895|100
1627660730000|2021-07-30 15:58:50|9900|9895|9903|9899|9903|9899|9900|9895|805
1627660740000|2021-07-30 15:59:00|9904|9900|9904|9900|9909|9904|9904|9900|500
1627660750000|2021-07-30 15:59:10|9905|9899|9902|9896|9905|9899|9902|9896|209
1627660760000|2021-07-30 15:59:20|9905|9898|9899|9895|9905|9898|9899|9895|0
1627660770000|2021-07-30 15:59:30|9902|9897|9908|9900|9910|9901|9902|9897|100
1627660780000|2021-07-30 15:59:40|9907|9899|9910|9904|9912|9905|9906|9899|200
1627660790000|2021-07-30 15:59:50||9902||9902||9902||9902|100
1627660800000|2021-07-30 16:00:00|9909|9899|9905|9899|9909|9899|9905|9898|100
1627660810000|2021-07-30 16:00:10|9909|9898|9909|9903|9909|9903|9909|9898|205
1627660820000|2021-07-30 16:00:20|9907|9902|9909|9901|9910|9902|9906|9898|100
1627660830000|2021-07-30 16:00:30|9910|9902|9917|9908|9917|9910|9909|9902|200
1627660840000|2021-07-30 16:00:40|9918|9909|9918|9912|9918|9912|9918|9909|200
1627660850000|2021-07-30 16:00:50||9913||9913||9913||9913|156
1627660860000|2021-07-30 16:01:00|||||||||680
1627660870000|2021-07-30 16:01:10|||||||||100
1627660880000|2021-07-30 16:01:20||9911||9913||9913||9911|0
1627660900000|2021-07-30 16:01:40|9920|9914|9923|9919|9924|9919|9920|9914|1706
1627660910000|2021-07-30 16:01:50|9921|9920|9917|9911|9921|9920|9917|9909|400
1627660920000|2021-07-30 16:02:00|9916|9909|9909|9902|9916|9909|9909|9902|800
1627660930000|2021-07-30 16:02:10|9908|9903|9906|9900|9909|9903|9905|9899|0
1627660940000|2021-07-30 16:02:20|9908|9901|9905|9900|9914|9907|9905|9899|1600
1627660950000|2021-07-30 16:02:30|9903|9899|9903|9898|9904|9899|9900|9895|2947
1627660960000|2021-07-30 16:02:40|9904|9899|9905|9902|9905|9902|9904|9899|200
1627660970000|2021-07-30 16:02:50||9901||9901||9901||9901|100
1627660980000|2021-07-30 16:03:00|9903|9902|9910|9902|9912|9905|9903|9902|850
1627660990000|2021-07-30 16:03:10|9908|9903|9909|9903|9910|9903|9908|9903|0
1627661000000|2021-07-30 16:03:20|9910|9908|9914|9908|9914|9911|9910|9907|250
1627661010000|2021-07-30 16:03:30|9913||9912||9914||9912||0
1627661020000|2021-07-30 16:03:40|9911|9907|9910|9907|9912|9909|9910|9907|200
1627661030000|2021-07-30 16:03:50|9912|9908|9916|9911|9916|9913|9912|9908|800
1627661040000|2021-07-30 16:04:00|9915|9912|9925|9920|9925|9920|9915|9912|200
1627661050000|2021-07-30 16:04:10|9924||9925||9925||9924||250
1627661060000|2021-07-30 16:04:20|9927|9919|9922|9915|9927|9919|9920|9913|2183
1627661070000|2021-07-30 16:04:30|9921||9921||9921||9921||0
1627661080000|2021-07-30 16:04:40|9920|9913|9919|9913|9920|9913|9917|9913|100
1627661090000|2021-07-30 16:04:50|9920|9915|9920|9915|9921|9915|9920|9915|266
1627661100000|2021-07-30 16:05:00|9919|9913|9913|9909|9919|9913|9913|9906|0
1627661110000|2021-07-30 16:05:10||9906||9906||9906||9906|0
1627661120000|2021-07-30 16:05:20|9912|9907|9912|9906|9913|9908|9912|9906|800
1627661130000|2021-07-30 16:05:30|9911|9907|9914|9910|9917|9912|9911|9907|400
1627661140000|2021-07-30 16:05:40|9913|9909|9914|9909|9914|9909|9913|9909|0
1627661150000|2021-07-30 16:05:50|9913|9906|9913|9907|9913|9907|9912|9906|200
1627661160000|2021-07-30 16:06:00|9912|9906|9911|9906|9912|9906|9911|9906|100
1627661170000|2021-07-30 16:06:10|9912|9907|9911|9906|9912|9910|9911|9906|400
1627661180000|2021-07-30 16:06:20|9909|9902|9917|9912|9921|9916|9909|9901|920
1627661190000|2021-07-30 16:06:30|9914|9909|9914|9909|9914|9912|9913|9909|100
1627661200000|2021-07-30 16:06:40|9913|9907|9917|9912|9917|9912|9913|9907|100
1627661210000|2021-07-30 16:06:50|9919|9914|9919|9915|9920|9917|9917|9914|500
1627661220000|2021-07-30 16:07:00|9918|9914|9919|9913|9919|9914|9918|9913|550
1627661230000|2021-07-30 16:07:10|9918||9919||9919||9918||0
1627661240000|2021-07-30 16:07:20|9917|9910|9917|9910|9917|9910|9916|9909|300
1627661250000|2021-07-30 16:07:30|9920|9912|9921|9916|9923|9917|9917|9912|564
1627661260000|2021-07-30 16:07:40|9923|9915|9919|9914|9923|9915|9919|9913|100
1627661270000|2021-07-30 16:07:50||9913||9913||9913||9913|0
1627661280000|2021-07-30 16:08:00|9923|9914|9921|9915|9923|9915|9921|9914|100
1627661290000|2021-07-30 16:08:10|9919|9913|9915|9909|9919|9913|9915|9909|700
1627661300000|2021-07-30 16:08:20|||||||||300
1627661310000|2021-07-30 16:08:30|9914||9914||9914||9914||0
1627661320000|2021-07-30 16:08:40|9915||9914||9915||9914||0
1627661330000|2021-07-30 16:08:50|9915|9911|9919|9912|9921|9915|9915|9911|0
1627661340000|2021-07-30 16:09:00|9922|9914|9919|9912|9922|9914|9919|9911|488
1627661350000|2021-07-30 16:09:10||9911||9911||9913||9910|0
1627661360000|2021-07-30 16:09:20|9921|9912|9921|9914|9921|9914|9920|9912|100
1627661370000|2021-07-30 16:09:30|9920|9915|9920|9915|9920|9915|9920|9915|0
1627661380000|2021-07-30 16:09:40||9914||9914||9914||9914|996
1627661390000|2021-07-30 16:09:50||9915||9915||9915||9914|0
1627661400000|2021-07-30 16:10:00||9914||9915||9915||9914|0
1627661410000|2021-07-30 16:10:10||9914||9914||9914||9914|100
1627661420000|2021-07-30 16:10:20|9919|9911|9920|9914|9920|9915|9915|9908|999
1627661440000|2021-07-30 16:10:40|9924|9915|9923|9915|9924|9915|9921|9915|100
1627661450000|2021-07-30 16:10:50|9918|9916|9924|9919|9924|9919|9918|9915|830
1627661460000|2021-07-30 16:11:00||9915||9917||9917||9915|200
1627661470000|2021-07-30 16:11:10|9923|9915|9923|9915|9923|9917|9923|9914|200
1627661480000|2021-07-30 16:11:20|9922|9917|9921|9915|9922|9917|9921|9915|0
1627661490000|2021-07-30 16:11:30|9922|9916|9922|9914|9924|9916|9921|9914|0
1627661500000|2021-07-30 16:11:40||9915||9914||9915||9914|0
1627661510000|2021-07-30 16:11:50|9921|9915|9921|9915|9923|9915|9921|9915|0
1627661520000|2021-07-30 16:12:00|9923|9918|9924|9918|9924|9918|9923|9918|0
1627661540000|2021-07-30 16:12:20|9923|9917|9918|9913|9924|9917|9918|9913|400
1627661550000|2021-07-30 16:12:30|9916|9908|9920|9915|9920|9915|9916|9908|0
1627661570000|2021-07-30 16:12:50|||||||||100
1627661580000|2021-07-30 16:13:00|9919|9913|9918|9912|9919|9913|9918|9911|100
1627661590000|2021-07-30 16:13:10|9919|9913|9918|9912|9920|9913|9918|9912|0
1627661600000|2021-07-30 16:13:20|9917||9918||9918||9916||0
1627661610000|2021-07-30 16:13:30|9916||9916||9916||9916||100
1627661620000|2021-07-30 16:13:40|9919||9919||9919||9919||1400
1627661630000|2021-07-30 16:13:50|9918||9917||9918||9917||0
1627661640000|2021-07-30 16:14:00|9916|9913|9916|9912|9916|9913|9916|9908|0
1627661660000|2021-07-30 16:14:20|9920|9915|9913|9909|9920|9915|9913|9907|400
1627661670000|2021-07-30 16:14:30|9912|9907|9910|9907|9912|9907|9910|9907|0
1627661680000|2021-07-30 16:14:40|||||||||100
1627661690000|2021-07-30 16:14:50|9909|9906|9915|9907|9915|9910|9909|9906|400
1627661700000|2021-07-30 16:15:00|9912|9909|9910|9905|9912|9910|9910|9904|1970
1627661710000|2021-07-30 16:15:10|9909|9903|9910|9904|9910|9904|9904|9900|100
1627661720000|2021-07-30 16:15:20|9915|9905|9915|9907|9915|9908|9912|9905|0
1627661730000|2021-07-30 16:15:30||9908||9907||9908||9907|500
1627661740000|2021-07-30 16:15:40|9916|9908|9917|9910|9917|9910|9916|9908|0
1627661750000|2021-07-30 16:15:50|9916||9916||9917||9915||100
1627661760000|2021-07-30 16:16:00|9915||9917||9917||9915||600
1627661770000|2021-07-30 16:16:10|9915|9907|9915|9907|9915|9907|9913|9907|0
1627661780000|2021-07-30 16:16:20|9913|9908|9915|9908|9918|9908|9913|9907|0
1627661790000|2021-07-30 16:16:30|9914|9909|9912|9903|9914|9909|9912|9903|0
1627661800000|2021-07-30 16:16:40||9904||9905||9908||9904|100
1627661810000|2021-07-30 16:16:50|||||||||100
1627661820000|2021-07-30 16:17:00|9915|9909|9917|9910|9918|9913|9912|9909|300
1627661830000|2021-07-30 16:17:10|9916||9914||9917||9914||200
1627661840000|2021-07-30 16:17:20|9913|9905|9913|9907|9913|9907|9911|9905|146
1627661850000|2021-07-30 16:17:30|9911|9905|9912|9906|9912|9906|9911|9905|0
1627661860000|2021-07-30 16:17:40|9913|9905|9911|9906|9914|9906|9911|9905|300
1627661870000|2021-07-30 16:17:50|9907|9908|9914|9908|9914|9908|9907|9908|500
1627661880000|2021-07-30 16:18:00|9912|9905|9909|9905|9912|9905|9909|9905|200
1627661890000|2021-07-30 16:18:10|9910||9909||9910||9909||100
1627661900000|2021-07-30 16:18:20|9908|9900|9907|9901|9908|9901|9906|9900|572
1627661910000|2021-07-30 16:18:30|9906|9903|9909|9905|9910|9906|9906|9901|0
1627661920000|2021-07-30 16:18:40|9910||9911||9913||9909||0
1627661930000|2021-07-30 16:18:50|9910|9902|9910|9906|9910|9906|9910|9902|670
1627661940000|2021-07-30 16:19:00|9911|9903|9910|9903|9911|9903|9910|9903|0
1627661950000|2021-07-30 16:19:10|9911|9905|9913|9906|9917|9908|9911|9905|340
1627661960000|2021-07-30 16:19:20|9914||9913||9914||9913||400
1627661970000|2021-07-30 16:19:30|9917|9907|9913|9909|9917|9910|9913|9907|300
1627661980000|2021-07-30 16:19:40|9912|9908|9913|9909|9913|9909|9909|9906|736
1627661990000|2021-07-30 16:19:50||9908||9908||9908||9908|0
1627662000000|2021-07-30 16:20:00|9911|9909|9910|9904|9911|9909|9910|9903|1100
1627662010000|2021-07-30 16:20:10|9909|9903|9906|9900|9910|9904|9906|9900|200
1627662020000|2021-07-30 16:20:20|9907|9901|9907|9901|9907|9901|9906|9901|300
1627662030000|2021-07-30 16:20:30|9909|9902|9908|9902|9909|9904|9907|9901|300
1627662040000|2021-07-30 16:20:40|9907|9901|9907|9900|9907|9902|9907|9900|0
1627662050000|2021-07-30 16:20:50|9905|9901|9906|9900|9907|9901|9905|9900|600
1627662060000|2021-07-30 16:21:00|9911|9901|9911|9904|9911|9904|9911|9900|470
1627662070000|2021-07-30 16:21:10|9913|9905|9913|9905|9913|9905|9913|9905|100
1627662080000|2021-07-30 16:21:20|9912||9912||9912||9912||0
1627662100000|2021-07-30 16:21:40|9913||9913||9913||9913||500
1627662110000|2021-07-30 16:21:50|9910|9902|9911|9903|9911|9904|9908|9902|600
1627662120000|2021-07-30 16:22:00|9910|9902|9910|9905|9911|9905|9910|9902|0
1627662140000|2021-07-30 16:22:20|9911|9906|9916|9909|9916|9909|9911|9906|1124
1627662150000|2021-07-30 16:22:30|9917|9908|9913|9908|9917|9908|9913|9908|0
1627662160000|2021-07-30 16:22:40|9914|9909|9912|9908|9916|9909|9909|9908|840
1627662170000|2021-07-30 16:22:50|9909|9905|9908|9902|9912|9905|9908|9902|1201
1627662180000|2021-07-30 16:23:00|9909|9905|9910|9905|9912|9905|9908|9902|0
1627662190000|2021-07-30 16:23:10|9912|9902|9911|9902|9912|9903|9911|9902|0
1627662200000|2021-07-30 16:23:20||9903||9903||9903||9903|125
1627662210000|2021-07-30 16:23:30|9908|9902|9907|9902|9908|9902|9907|9902|0
1627662220000|2021-07-30 16:23:40|9908|9901|9906|9900|9910|9901|9905|9900|300
1627662230000|2021-07-30 16:23:50|9907|9901|9912|9907|9912|9907|9907|9901|300
1627662240000|2021-07-30 16:24:00|9911|9905|9909|9903|9911|9905|9909|9901|100
1627662260000|2021-07-30 16:24:20|9911|9904|9909|9902|9912|9907|9909|9902|400
1627662270000|2021-07-30 16:24:30|9910|9904|9909|9902|9910|9904|9905|9901|100
1627662280000|2021-07-30 16:24:40|9908|9901|9908|9900|9908|9902|9908|9900|375
1627662290000|2021-07-30 16:24:50||9902||9900||9902||9900|0
1627662300000|2021-07-30 16:25:00|9907|9902|9902|9897|9907|9902|9900|9896|1501
1627662310000|2021-07-30 16:25:10|9901|9898|9901|9898|9901|9898|9901|9898|100
1627662320000|2021-07-30 16:25:20|9900|9899|9906|9901|9907|9902|9899|9896|500
1627662330000|2021-07-30 16:25:30|9905||9905||9905||9905||0
1627662340000|2021-07-30 16:25:40|9907|9903|9911|9905|9913|9906|9906|9903|800
1627662350000|2021-07-30 16:25:50|||||||||200
1627662370000|2021-07-30 16:26:10|9910||9911||9911||9910||100
1627662380000|2021-07-30 16:26:20|9910||9910||9910||9910||0
1627662400000|2021-07-30 16:26:40|9908|9906|9915|9909|9915|9909|9908|9906|500
1627662410000|2021-07-30 16:26:50|9910|9908|9914|9906|9914|9909|9909|9906|1777
1627662420000|2021-07-30 16:27:00|9913|9908|9914|9909|9914|9909|9909|9906|882
1627662430000|2021-07-30 16:27:10||9910||9910||9910||9910|0
1627662440000|2021-07-30 16:27:20||9909||9909||9909||9909|0
1627662450000|2021-07-30 16:27:30|||||||||100
1627662460000|2021-07-30 16:27:40|9913|9911|9913|9909|9914|9911|9913|9909|300
1627662470000|2021-07-30 16:27:50|9914|9912|9917|9912|9918|9913|9914|9912|100
1627662480000|2021-07-30 16:28:00|9916||9916||9916||9916||0
1627662490000|2021-07-30 16:28:10|9917||9917||9917||9917||0
1627662500000|2021-07-30 16:28:20|9918|9914|9917|9912|9920|9915|9917|9912|1301
1627662510000|2021-07-30 16:28:30|||||||||300
1627662520000|2021-07-30 16:28:40|9916|9914|9920|9916|9920|9916|9916|9912|250
1627662530000|2021-07-30 16:28:50|9918|9914|9916|9912|9918|9914|9916|9912|630
1627662550000|2021-07-30 16:29:10|9915|9911|9915|9911|9915|9911|9914|9911|200
1627662560000|2021-07-30 16:29:20|9914|9910|9918|9911|9918|9912|9912|9910|488
1627662570000|2021-07-30 16:29:30|9920|9912|9923|9916|9923|9917|9920|9912|910
1627662580000|2021-07-30 16:29:40|9920||9921||9923||9920||0
1627662590000|2021-07-30 16:29:50|9920||9920||9920||9920||0
1627662600000|2021-07-30 16:30:00|9921|9913|9921|9913|9922|9913|9921|9913|100
1627662610000|2021-07-30 16:30:10|9923|9914|9925|9918|9925|9922|9923|9914|1286
1627662620000|2021-07-30 16:30:20||9919||9921||9921||9918|0
1627662630000|2021-07-30 16:30:30|9922|9917|9924|9918|9924|9920|9920|9916|251
1627662640000|2021-07-30 16:30:40|9922|9919|9922|9918|9922|9919|9922|9918|200
1627662650000|2021-07-30 16:30:50|9924|9920|9925|9920|9925|9922|9924|9919|0
1627662660000|2021-07-30 16:31:00||9918||9918||9918||9918|0
1627662670000|2021-07-30 16:31:10||9919||9919||9919||9918|0
1627662680000|2021-07-30 16:31:20|9924|9918|9924|9918|9925|9919|9924|9918|0
1627662690000|2021-07-30 16:31:30|9925|9919|9929|9925|9929|9926|9925|9919|672
1627662700000|2021-07-30 16:31:40||9922||9924||9925||9922|125
1627662710000|2021-07-30 16:31:50|9930|9925|9930|9925|9930|9925|9929|9925|260
1627662720000|2021-07-30 16:32:00|9929|9926|9930|9925|9930|9926|9929|9925|0
1627662730000|2021-07-30 16:32:10|9926|9924|9925|9921|9926|9924|9924|9921|200
1627662740000|2021-07-30 16:32:20|9930|9922|9929|9924|9930|9925|9929|9921|100
1627662750000|2021-07-30 16:32:30|9928|9922|9928|9921|9928|9922|9928|9921|100
1627662760000|2021-07-30 16:32:40|9927|9922|9927|9921|9927|9922|9927|9920|100
1627662770000|2021-07-30 16:32:50|9924|9920|9927|9920|9927|9920|9924|9920|0
1627662780000|2021-07-30 16:33:00|9925|9921|9927|9920|9927|9921|9925|9920|100
1627662790000|2021-07-30 16:33:10|9924|9919|9923|9918|9927|9919|9922|9918|200
1627662800000|2021-07-30 16:33:20|9924|9919|9925|9918|9927|9919|9923|9918|515
1627662810000|2021-07-30 16:33:30|9923|9919|9925|9919|9925|9919|9923|9919|0
1627662820000|2021-07-30 16:33:40|9923||9925||9925||9923||200
1627662830000|2021-07-30 16:33:50|9923|9918|9923|9916|9923|9918|9921|9915|250
1627662840000|2021-07-30 16:34:00||9915||9916||9916||9915|0
1627662850000|2021-07-30 16:34:10|9922|9915|9922|9917|9922|9918|9922|9915|200
1627662860000|2021-07-30 16:34:20|9923|9918|9923|9918|9923|9918|9923|9918|0
1627662870000|2021-07-30 16:34:30|9922|9917|9923|9917|9923|9918|9922|9916|0
1627662880000|2021-07-30 16:34:40||9916||9917||9917||9916|0
1627662890000|2021-07-30 16:34:50|9921|9914|9925|9921|9925|9922|9920|9912|400
1627662900000|2021-07-30 16:35:00|9924|9919|9925|9919|9925|9919|9922|9919|600
1627662910000|2021-07-30 16:35:10||9918||9918||9918||9918|0
1627662930000|2021-07-30 16:35:30||9916||9918||9918||9916|0
1627662940000|2021-07-30 16:35:40||9919||9919||9919||9918|350
1627662950000|2021-07-30 16:35:50|||||||||250
1627662960000|2021-07-30 16:36:00|9924|9918|9923|9916|9925|9919|9923|9916|600
1627662970000|2021-07-30 16:36:10||9917||9918||9918||9917|0
1627662990000|2021-07-30 16:36:30|9925|9920|9929|9923|9930|9924|9925|9920|502
1627663000000|2021-07-30 16:36:40|9928|9920|9925|9920|9928|9921|9925|9920|200
1627663010000|2021-07-30 16:36:50|9926||9927||9927||9926||600
1627663020000|2021-07-30 16:37:00|9929|9921|9934|9928|9934|9929|9929|9921|643
1627663030000|2021-07-30 16:37:10|9933|9930|9939|9931|9939|9935|9932|9930|200
1627663040000|2021-07-30 16:37:20|9940|9932|9943|9937|9944|9937|9939|9932|600
1627663050000|2021-07-30 16:37:30|9942|9938|9944|9938|9944|9938|9942|9938|100
1627663070000|2021-07-30 16:37:50|9943||9943||9944||9942||100
1627663080000|2021-07-30 16:38:00|||||||||300
1627663090000|2021-07-30 16:38:10|9946|9939|9941|9934|9948|9942|9940|9934|800
1627663100000|2021-07-30 16:38:20|9942|9935|9942|9935|9942|9937|9942|9935|100
1627663110000|2021-07-30 16:38:30|9945|9936|9945|9940|9945|9942|9941|9936|100
1627663120000|2021-07-30 16:38:40|9944|9937|9944|9937|9944|9939|9944|9937|0
1627663130000|2021-07-30 16:38:50|9945|9940|9945|9939|9945|9940|9945|9938|100
1627663140000|2021-07-30 16:39:00|9944|9940|9944|9939|9944|9940|9943|9939|300
1627663150000|2021-07-30 16:39:10|9947|9940|9945|9940|9947|9940|9944|9939|200
1627663160000|2021-07-30 16:39:20|9944|9939|9945|9940|9945|9940|9944|9939|0
1627663170000|2021-07-30 16:39:30|9948|9941|9946|9942|9948|9945|9946|9940|700
1627663180000|2021-07-30 16:39:40|9948|9941|9944|9939|9948|9941|9944|9939|100
1627663200000|2021-07-30 16:40:00|9943|9940|9938|9936|9943|9940|9938|9936|800
1627663210000|2021-07-30 16:40:10|9937|9937|9942|9938|9946|9941|9937|9937|901
1627663220000|2021-07-30 16:40:20|9945|9939|9944|9938|9947|9939|9942|9938|100
1627663230000|2021-07-30 16:40:30|9943|9937|9946|9938|9947|9938|9941|9937|0
1627663240000|2021-07-30 16:40:40|9947|9939|9947|9938|9947|9939|9947|9938|0
1627663250000|2021-07-30 16:40:50|9945|9937|9947|9940|9947|9940|9945|9937|250
1627663260000|2021-07-30 16:41:00|9948|9941|9947|9944|9948|9944|9947|9941|200
1627663270000|2021-07-30 16:41:10|9946|9943|9946|9940|9946|9944|9945|9940|100
1627663280000|2021-07-30 16:41:20|9948|9941|9948|9941|9948|9941|9947|9941|344
1627663290000|2021-07-30 16:41:30|9950|9942|9950|9947|9950|9947|9948|9941|519
1627663300000|2021-07-30 16:41:40|9949|9944|9949|9944|9949|9945|9949|9944|300
1627663310000|2021-07-30 16:41:50|9950|9945|9949|9944|9950|9945|9949|9944|0
1627663320000|2021-07-30 16:42:00|9948|9941|9948|9943|9948|9943|9948|9941|100
1627663330000|2021-07-30 16:42:10||9941||9943||9945||9941|100
1627663340000|2021-07-30 16:42:20|9947|9941|9945|9941|9947|9941|9945|9941|172
1627663360000|2021-07-30 16:42:40|9944||9944||9944||9944||0
1627663380000|2021-07-30 16:43:00|9943|9940|9941|9937|9943|9940|9940|9937|300
1627663390000|2021-07-30 16:43:10|9945|9938|9948|9944|9948|9945|9942|9938|1300
1627663400000|2021-07-30 16:43:20|9946|9942|9946|9940|9946|9942|9946|9940|0
1627663410000|2021-07-30 16:43:30||9941||9940||9941||9940|1016
1627663420000|2021-07-30 16:43:40|9948|9941|9949|9943|9949|9946|9948|9941|100
1627663430000|2021-07-30 16:43:50|9948|9944|9949|9942|9949|9944|9948|9940|0
1627663440000|2021-07-30 16:44:00|9948|9943|9948|9943|9948|9943|9948|9943|0
1627663450000|2021-07-30 16:44:10|9949||9949||9949||9949||0
1627663460000|2021-07-30 16:44:20|9947||9947||9947||9946||800
1627663470000|2021-07-30 16:44:30|9945|9940|9945|9940|9945|9940|9945|9940|100
1627663480000|2021-07-30 16:44:40|9944|9936|9943|9936|9945|9936|9940|9936|300
1627663490000|2021-07-30 16:44:50|9946|9938|9943|9937|9947|9939|9942|9937|100
1627663500000|2021-07-30 16:45:00|9942||9942||9943||9942||100
1627663510000|2021-07-30 16:45:10|9941|9936|9941|9937|9942|9937|9941|9936|0
1627663520000|2021-07-30 16:45:20||9936||9937||9937||9936|405
1627663530000|2021-07-30 16:45:30|9940|9938|9936|9933|9940|9938|9936|9933|700
1627663540000|2021-07-30 16:45:40|9938||9938||9938||9938||101
1627663550000|2021-07-30 16:45:50|9939|9934|9939|9933|9939|9937|9939|9933|599
1627663560000|2021-07-30 16:46:00|9938|9934|9938|9933|9938|9934|9938|9933|100
1627663570000|2021-07-30 16:46:10|9939|9934|9943|9938|9945|9938|9939|9934|0
1627663580000|2021-07-30 16:46:20|9942||9942||9944||9942||0
1627663590000|2021-07-30 16:46:30||9935||9938||9938||9935|0
1627663600000|2021-07-30 16:46:40|||||||||300
1627663610000|2021-07-30 16:46:50|9943||9943||9943||9943||0
1627663620000|2021-07-30 16:47:00|9942||9942||9942||9942||100
1627663630000|2021-07-30 16:47:10|9943||9943||9943||9943||0
1627663640000|2021-07-30 16:47:20|9942||9942||9944||9942||300
1627663650000|2021-07-30 16:47:30|9939|9936|9946|9941|9946|9941|9939|9936|500
1627663660000|2021-07-30 16:47:40|9947||9949||9949||9945||200
1627663670000|2021-07-30 16:47:50|9948||9945||9948||9945||0
1627663680000|2021-07-30 16:48:00|||||||||300
1627663690000|2021-07-30 16:48:10|9948||9947||9948||9946||202
1627663700000|2021-07-30 16:48:20|||||||||318
1627663710000|2021-07-30 16:48:30|9946|9937|9942|9937|9947|9937|9942|9937|200
1627663720000|2021-07-30 16:48:40|9941|9936|9938|9932|9941|9936|9938|9932|300
1627663730000|2021-07-30 16:48:50|9939|9933|9943|9932|9943|9935|9938|9931|0
1627663740000|2021-07-30 16:49:00|9941|9931|9939|9934|9942|9935|9939|9931|600
1627663750000|2021-07-30 16:49:10|9940||9939||9940||9938||300
1627663760000|2021-07-30 16:49:20|9941|9935|9943|9935|9945|9936|9941|9934|0
1627663770000|2021-07-30 16:49:30|9945|9936|9943|9935|9945|9936|9943|9935|0
1627663780000|2021-07-30 16:49:40|9942|9936|9945|9937|9946|9937|9942|9936|200
1627663790000|2021-07-30 16:49:50|9944||9943||9946||9943||200
1627663800000|2021-07-30 16:50:00||9935||9936||9936||9934|0
1627663810000|2021-07-30 16:50:10|9942|9935|9940|9934|9942|9935|9940|9934|100
1627663820000|2021-07-30 16:50:20|9939|9933|9938|9933|9939|9934|9938|9933|100
1627663830000|2021-07-30 16:50:30|9939|9934|9944|9937|9945|9939|9939|9934|300
1627663840000|2021-07-30 16:50:40|9943|9934|9941|9934|9943|9935|9941|9933|300
1627663850000|2021-07-30 16:50:50|9943|9935|9941|9934|9943|9935|9940|9934|0
1627663860000|2021-07-30 16:51:00||9935||9934||9936||9933|573
1627663870000|2021-07-30 16:51:10|9939|9933|9939|9933|9939|9933|9938|9933|0
1627663880000|2021-07-30 16:51:20|9940||9939||9941||9939||100
1627663890000|2021-07-30 16:51:30||9932||9932||9932||9932|0
1627663900000|2021-07-30 16:51:40|9938|9933|9938|9931|9938|9933|9938|9931|0
1627663910000|2021-07-30 16:51:50|9937||9937||9937||9937||0
1627663920000|2021-07-30 16:52:00|9935|9930|9931|9927|9935|9930|9931|9927|200
1627663940000|2021-07-30 16:52:20|9933|9929|9936|9929|9939|9933|9933|9929|1319
1627663950000|2021-07-30 16:52:30|9935|9931|9940|9933|9940|9933|9935|9931|100
1627663960000|2021-07-30 16:52:40|9939|9934|9946|9941|9946|9941|9934|9928|3923
1627663970000|2021-07-30 16:52:50|9943|9942|9942|9936|9946|9942|9942|9936|1600
1627663980000|2021-07-30 16:53:00|9941||9942||9942||9941||0
1627663990000|2021-07-30 16:53:10|9941||9941||9941||9941||500
1627664000000|2021-07-30 16:53:20|9938|9932|9943|9932|9943|9937|9938|9932|0
1627664010000|2021-07-30 16:53:30|9941|9931|9937|9931|9941|9931|9936|9931|250
1627664020000|2021-07-30 16:53:40|9936||9936||9936||9936||0
1627664030000|2021-07-30 16:53:50|9937|9932|9936|9932|9938|9932|9936|9931|0
1627664040000|2021-07-30 16:54:00|9938|9931|9942|9936|9942|9936|9936|9931|200
1627664050000|2021-07-30 16:54:10|9941|9934|9937|9932|9941|9934|9937|9932|100
1627664060000|2021-07-30 16:54:20|||||||||500
1627664070000|2021-07-30 16:54:30|9940|9937|9945|9937|9945|9938|9940|9937|470
1627664080000|2021-07-30 16:54:40|9943||9943||9943||9943||0
1627664090000|2021-07-30 16:54:50||9938||9938||9938||9938|0
1627664100000|2021-07-30 16:55:00|9941|9939|9943|9939|9945|9939|9941|9937|100
1627664110000|2021-07-30 16:55:10|9942|9937|9940|9934|9942|9938|9938|9934|420
1627664120000|2021-07-30 16:55:20|9939||9938||9939||9938||0
1627664130000|2021-07-30 16:55:30|9939|9935|9947|9940|9947|9940|9939|9935|900
1627664140000|2021-07-30 16:55:40|9946|9941|9940|9936|9946|9941|9940|9936|100
1627664150000|2021-07-30 16:55:50|9937|9935|9933|9926|9938|9935|9930|9925|1500
1627664160000|2021-07-30 16:56:00|9931|9925|9931|9925|9931|9926|9929|9925|100
1627664170000|2021-07-30 16:56:10|9930||9930||9930||9930||0
1627664220000|2021-07-30 16:57:00|||||||||300
1627664230000|2021-07-30 16:57:10|9929||9929||9929||9929||0
1627664240000|2021-07-30 16:57:20|9928|9921|9927|9921|9929|9921|9927|9920|502
1627664250000|2021-07-30 16:57:30|9925|9920|9925|9920|9927|9920|9925|9920|500
1627664260000|2021-07-30 16:57:40|9923|9919|9922|9916|9924|9919|9922|9916|300
1627664270000|2021-07-30 16:57:50|9924||9922||9924||9922||0
1627664280000|2021-07-30 16:58:00|9924|9919|9924|9918|9924|9919|9922|9918|0
1627664290000|2021-07-30 16:58:10|||||||||300
1627664300000|2021-07-30 16:58:20|9923||9923||9924||9923||0
1627664310000|2021-07-30 16:58:30|9924|9916|9922|9915|9924|9916|9921|9914|300
1627664320000|2021-07-30 16:58:40|9921|9913|9918|9910|9921|9913|9916|9910|400
1627664330000|2021-07-30 16:58:50|9916|9912|9916|9910|9918|9912|9916|9910|105
1627664340000|2021-07-30 16:59:00|9915|9911|9915|9910|9915|9911|9915|9910|300
1627664350000|2021-07-30 16:59:10|9916|9911|9919|9912|9920|9913|9916|9911|300
1627664360000|2021-07-30 16:59:20|9917|9910|9918|9910|9920|9912|9916|9910|300
1627664370000|2021-07-30 16:59:30|9916||9916||9918||9916||0
1627664400000|2021-07-30 17:00:00|9918|9912|9917|9912|9918|9912|9917|9912|0
1627664410000|2021-07-30 17:00:10|9916|9910|9915|9910|9918|9910|9915|9910|100
1627664420000|2021-07-30 17:00:20|9913|9909|9912|9906|9913|9909|9909|9906|850
1627664430000|2021-07-30 17:00:30|9910|9905|9905|9900|9910|9905|9905|9900|100
1627664440000|2021-07-30 17:00:40|9904|9901|9909|9903|9909|9904|9903|9900|300
1627664450000|2021-07-30 17:00:50|9908|9904|9908|9904|9908|9904|9908|9904|0
1627664460000|2021-07-30 17:01:00|||||||||166
1627664470000|2021-07-30 17:01:10|9906|9905|9907|9904|9908|9905|9906|9902|500
1627664480000|2021-07-30 17:01:20|9905|9902|9901|9898|9905|9902|9900|9898|4381
1627664490000|2021-07-30 17:01:30|9902|9900|9907|9901|9907|9901|9902|9899|800
1627664500000|2021-07-30 17:01:40|9906|9898|9904|9898|9906|9898|9904|9898|200
1627664510000|2021-07-30 17:01:50||9900||9898||9900||9898|0
1627664520000|2021-07-30 17:02:00||9900||9898||9900||9898|100
1627664530000|2021-07-30 17:02:10|9903|9896|9897|9891|9903|9897|9897|9891|2342
1627664540000|2021-07-30 17:02:20|9896|9890|9896|9890|9896|9890|9893|9889|2458
1627664550000|2021-07-30 17:02:30||9889||9890||9890||9889|100
1627664560000|2021-07-30 17:02:40|9897|9892|9899|9892|9901|9894|9897|9892|200
1627664570000|2021-07-30 17:02:50|9897||9899||9900||9897||200
1627664580000|2021-07-30 17:03:00|9900|9894|9900|9896|9900|9896|9897|9890|500
1627664590000|2021-07-30 17:03:10|9898|9893|9899|9893|9900|9893|9897|9893|644
1627664600000|2021-07-30 17:03:20|9900||9899||9900||9898||400
1627664610000|2021-07-30 17:03:30|9900|9894|9900|9897|9900|9897|9900|9894|200
1627664630000|2021-07-30 17:03:50|9902|9898|9904|9899|9905|9899|9902|9898|199
1627664640000|2021-07-30 17:04:00|9903|9898|9897|9893|9906|9898|9896|9891|300
1627664650000|2021-07-30 17:04:10|9895|9891|9891|9886|9897|9892|9891|9886|4938
1627664660000|2021-07-30 17:04:20|9890|9887|9892|9887|9892|9887|9890|9887|100
1627664670000|2021-07-30 17:04:30|9891|9888|9890|9886|9892|9889|9890|9886|100
1627664680000|2021-07-30 17:04:40|9886|9885|9883|9878|9886|9885|9880|9876|7431
1627664690000|2021-07-30 17:04:50|9882|9877|9880|9876|9882|9877|9878|9875|300
1627664700000|2021-07-30 17:05:00|9883|9877|9883|9880|9883|9880|9883|9877|300
1627664710000|2021-07-30 17:05:10|9882|9877|9880|9876|9883|9877|9877|9875|2720
1627664720000|2021-07-30 17:05:20|9882|9877|9883|9878|9886|9879|9880|9877|100
1627664730000|2021-07-30 17:05:30|9886|9877|9883|9879|9886|9879|9883|9877|0
1627664740000|2021-07-30 17:05:40||9878||9878||9878||9877|243
1627664750000|2021-07-30 17:05:50|9882|9876|9882|9876|9882|9876|9882|9875|100
1627664760000|2021-07-30 17:06:00|9883|9877|9894|9887|9894|9887|9883|9877|764
1627664770000|2021-07-30 17:06:10|9890|9886|9890|9885|9894|9886|9890|9885|0
1627664780000|2021-07-30 17:06:20|9894|9889|9893|9889|9894|9889|9890|9889|0
1627664790000|2021-07-30 17:06:30|9891|9890|9892|9891|9894|9891|9891|9890|100
1627664800000|2021-07-30 17:06:40|9893|9890|9893|9890|9893|9891|9893|9890|100
1627664810000|2021-07-30 17:06:50|9896|9892|9897|9893|9899|9894|9896|9892|200
1627664820000|2021-07-30 17:07:00|9896|9890|9894|9890|9896|9890|9894|9890|200
1627664830000|2021-07-30 17:07:10||9888||9888||9890||9887|0
1627664840000|2021-07-30 17:07:20|9895|9890|9897|9894|9897|9894|9895|9890|300
1627664850000|2021-07-30 17:07:30|9901|9895|9901|9895|9901|9895|9901|9895|109
1627664870000|2021-07-30 17:07:50|9900|9896|9902|9896|9902|9896|9896|9895|1901
1627664880000|2021-07-30 17:08:00|9901|9895|9901|9895|9901|9897|9899|9895|100
1627664890000|2021-07-30 17:08:10|9899|9898|9901|9898|9902|9898|9899|9898|0
1627664900000|2021-07-30 17:08:20|9900|9896|9899|9895|9900|9896|9899|9895|200
1627664910000|2021-07-30 17:08:30|9898|9892|9898|9892|9899|9892|9896|9892|1099
1627664920000|2021-07-30 17:08:40|9900|9893|9900|9893|9900|9896|9898|9893|0
1627664930000|2021-07-30 17:08:50|9898|9900|9903|9896|9905|9900|9898|9896|215
1627664940000|2021-07-30 17:09:00||9895||9895||9896||9895|0
1627664950000|2021-07-30 17:09:10|9902|9893|9902|9895|9903|9896|9901|9892|0
1627664960000|2021-07-30 17:09:20|9903|9896|9904|9898|9905|9903|9903|9896|776
1627664970000|2021-07-30 17:09:30|9905|9899|9912|9906|9912|9906|9905|9899|710
1627664990000|2021-07-30 17:09:50|9911||9911||9911||9911||100
1627665010000|2021-07-30 17:10:10|9910|9907|9910|9906|9910|9907|9910|9906|0
1627665020000|2021-07-30 17:10:20|9909|9903|9907|9903|9909|9903|9907|9903|400
1627665030000|2021-07-30 17:10:30|9909|9901|9904|9898|9909|9902|9902|9898|700
1627665040000|2021-07-30 17:10:40|9903|9899|9907|9900|9908|9901|9903|9898|200
1627665050000|2021-07-30 17:10:50|9906|9898|9909|9901|9909|9902|9904|9898|0
1627665060000|2021-07-30 17:11:00|9907|9902|9907|9902|9909|9902|9907|9902|0
1627665070000|2021-07-30 17:11:10|9906|9897|9907|9900|9907|9902|9904|9897|0
1627665080000|2021-07-30 17:11:20|9905||9908||9908||9905||0
1627665090000|2021-07-30 17:11:30|9907|9905|9905|9900|9911|9905|9905|9899|100
1627665100000|2021-07-30 17:11:40|9908|9901|9908|9902|9908|9902|9907|9901|404
1627665110000|2021-07-30 17:11:50|9907|9903|9907|9903|9907|9903|9907|9903|100
1627665120000|2021-07-30 17:12:00|9905|9897|9905|9897|9905|9897|9905|9896|0
1627665130000|2021-07-30 17:12:10|9909|9901|9908|9904|9909|9905|9908|9901|1479
1627665150000|2021-07-30 17:12:30|9910|9905|9903|9898|9912|9907|9903|9898|1300
1627665160000|2021-07-30 17:12:40|9905|9899|9905|9899|9905|9900|9905|9899|529
1627665170000|2021-07-30 17:12:50|9909|9901|9909|9902|9909|9902|9908|9901|800
1627665180000|2021-07-30 17:13:00|9908|9901|9906|9897|9909|9901|9906|9897|852
1627665190000|2021-07-30 17:13:10|9905|9895|9904|9895|9906|9897|9904|9895|0
1627665200000|2021-07-30 17:13:20|9903|9897|9907|9899|9907|9901|9903|9897|0
1627665210000|2021-07-30 17:13:30|9905|9900|9904|9899|9905|9901|9904|9899|0
1627665220000|2021-07-30 17:13:40|9905||9905||9905||9905||0
1627665230000|2021-07-30 17:13:50|9907||9905||9907||9905||100
1627665240000|2021-07-30 17:14:00|9907|9900|9905|9900|9907|9900|9905|9900|269
1627665250000|2021-07-30 17:14:10|||||||||105
1627665260000|2021-07-30 17:14:20|9907|9901|9908|9904|9909|9904|9907|9901|364
1627665270000|2021-07-30 17:14:30|9907||9907||9907||9907||0
1627665280000|2021-07-30 17:14:40|9909|9905|9909|9904|9912|9907|9909|9903|1000
1627665290000|2021-07-30 17:14:50|9912|9906|9915|9909|9915|9912|9912|9906|1000
1627665300000|2021-07-30 17:15:00|9914|9907|9914|9907|9914|9907|9914|9907|0
1627665310000|2021-07-30 17:15:10|9912|9904|9912|9904|9912|9904|9912|9904|1500
1627665320000|2021-07-30 17:15:20|9910|9905|9912|9906|9912|9907|9907|9905|400
1627665330000|2021-07-30 17:15:30||9905||9905||9906||9905|0
1627665340000|2021-07-30 17:15:40|9914|9908|9915|9910|9915|9910|9914|9908|309
1627665350000|2021-07-30 17:15:50|9918|9911|9916|9911|9918|9913|9916|9911|198
1627665360000|2021-07-30 17:16:00|9915|9909|9912|9907|9915|9911|9911|9907|0
1627665370000|2021-07-30 17:16:10|9916|9908|9918|9910|9918|9910|9916|9908|681
1627665380000|2021-07-30 17:16:20|9916|9909|9918|9910|9918|9910|9916|9909|0
1627665390000|2021-07-30 17:16:30|9914|9909|9915|9909|9915|9909|9914|9909|0
1627665400000|2021-07-30 17:16:40|9914|9907|9912|9904|9914|9907|9912|9904|100
1627665410000|2021-07-30 17:16:50||9905||9905||9905||9905|108
1627665420000|2021-07-30 17:17:00|9911||9911||9911||9911||704
1627665430000|2021-07-30 17:17:10|9910||9910||9910||9910||100
1627665450000|2021-07-30 17:17:30|9908|9904|9907|9902|9908|9904|9906|9901|525
1627665460000|2021-07-30 17:17:40|9908|9901|9911|9904|9911|9904|9908|9901|100
1627665480000|2021-07-30 17:18:00|9909||9910||9911||9909||0
1627665490000|2021-07-30 17:18:10|9909|9903|9907|9901|9909|9903|9907|9900|200
1627665500000|2021-07-30 17:18:20|9908|9902|9908|9901|9908|9902|9907|9901|300
1627665520000|2021-07-30 17:18:40|9907||9907||9907||9907||100
1627665530000|2021-07-30 17:18:50||9900||9900||9900||9900|0
1627665540000|2021-07-30 17:19:00|9905|9901|9911|9905|9911|9905|9905|9901|202
1627665550000|2021-07-30 17:19:10|9914|9911|9918|9909|9918|9911|9914|9906|300
1627665560000|2021-07-30 17:19:20|9917||9914||9918||9914||200
1627665580000|2021-07-30 17:19:40|||||||||163
1627665600000|2021-07-30 17:20:00|9913||9914||9914||9913||100
1627665610000|2021-07-30 17:20:10|9913|9908|9910|9904|9913|9908|9910|9903|0
1627665620000|2021-07-30 17:20:20|||||||||640
1627665630000|2021-07-30 17:20:30|9914|9905|9920|9912|9920|9912|9914|9905|400
1627665640000|2021-07-30 17:20:40|9918|9911|9916|9910|9918|9911|9916|9910|0
1627665650000|2021-07-30 17:20:50|9918|9909|9915|9908|9918|9909|9915|9907|328
1627665660000|2021-07-30 17:21:00||9907||9910||9910||9907|0
1627665670000|2021-07-30 17:21:10|9916||9915||9916||9915||986
1627665680000|2021-07-30 17:21:20|9913|9907|9912|9905|9914|9907|9912|9904|1075
1627665690000|2021-07-30 17:21:30||9904||9904||9905||9904|0
1627665700000|2021-07-30 17:21:40|9911|9902|9909|9901|9911|9902|9908|9901|0
1627665710000|2021-07-30 17:21:50|9908|9902|9911|9905|9911|9905|9908|9902|100
1627665720000|2021-07-30 17:22:00|9910||9911||9911||9910||500
1627665730000|2021-07-30 17:22:10|9914|9906|9914|9910|9914|9910|9914|9906|200
1627665760000|2021-07-30 17:22:40||9911||9911||9913||9911|600
1627665780000|2021-07-30 17:23:00||9910||9910||9910||9910|200
1627665790000|2021-07-30 17:23:10||9909||9909||9909||9909|100
1627665810000|2021-07-30 17:23:30|9920|9911|9917|9913|9920|9913|9917|9911|200
1627665820000|2021-07-30 17:23:40|9916|9912|9916|9910|9916|9912|9915|9910|400
1627665830000|2021-07-30 17:23:50||9911||9910||9911||9910|250
1627665840000|2021-07-30 17:24:00|9920|9911|9918|9911|9920|9915|9918|9911|200
1627665860000|2021-07-30 17:24:20|9920|9913|9920|9913|9920|9913|9920|9913|400
1627665880000|2021-07-30 17:24:40|||||||||100
1627665890000|2021-07-30 17:24:50|9921|9912|9922|9916|9923|9918|9920|9912|1300
1627665900000|2021-07-30 17:25:00|9921|9914|9918|9913|9921|9914|9918|9913|400
1627665910000|2021-07-30 17:25:10|9919|9914|9922|9916|9922|9916|9919|9914|0
1627665920000|2021-07-30 17:25:20|9921|9917|9916|9910|9921|9918|9914|9909|9975
1627665930000|2021-07-30 17:25:30|9914|9907|9916|9910|9916|9910|9914|9907|500
1627665950000|2021-07-30 17:25:50|9919|9911|9922|9915|9922|9915|9919|9911|300
1627665960000|2021-07-30 17:26:00||9914||9914||9914||9914|0
1627665970000|2021-07-30 17:26:10|9921|9915|9922|9915|9922|9915|9921|9915|0
1627665980000|2021-07-30 17:26:20|9921||9921||9921||9921||100
1627665990000|2021-07-30 17:26:30|||||||||200
1627666010000|2021-07-30 17:26:50|9920|9914|9917|9909|9920|9914|9916|9909|100
1627666020000|2021-07-30 17:27:00|9916|9911|9911|9907|9916|9911|9911|9907|100
1627666030000|2021-07-30 17:27:10|9914|9908|9914|9908|9914|9908|9914|9907|100
1627666040000|2021-07-30 17:27:20||9907||9907||9907||9907|101
1627666050000|2021-07-30 17:27:30||9909||9909||9909||9907|0
1627666060000|2021-07-30 17:27:40|9911|9907|9911|9908|9911|9909|9908|9905|1700
1627666070000|2021-07-30 17:27:50|9912|9905|9910|9905|9914|9905|9910|9905|500
1627666080000|2021-07-30 17:28:00|9911|9903|9908|9901|9911|9903|9908|9901|0
1627666090000|2021-07-30 17:28:10|9909|9903|9909|9903|9909|9903|9909|9903|120
1627666100000|2021-07-30 17:28:20|9908|9904|9914|9906|9914|9910|9908|9904|200
1627666110000|2021-07-30 17:28:30|9912|9907|9914|9906|9914|9907|9912|9906|0
1627666120000|2021-07-30 17:28:40|9912|9907|9914|9907|9914|9907|9912|9907|0
1627666130000|2021-07-30 17:28:50||9908||9908||9908||9908|100
1627666140000|2021-07-30 17:29:00|9910|9906|9910|9906|9910|9906|9910|9906|100
1627666150000|2021-07-30 17:29:10|9914|9907|9913|9907|9914|9909|9912|9907|700
1627666160000|2021-07-30 17:29:20|9914|9906|9914|9908|9914|9908|9914|9906|100
1627666220000|2021-07-30 17:30:20|9913|9907|9911|9905|9914|9907|9911|9905|100
1627666230000|2021-07-30 17:30:30|9909|9901|9909|9903|9909|9903|9909|9901|100
1627666240000|2021-07-30 17:30:40|9911|9905|9914|9907|9914|9909|9911|9905|400
1627666250000|2021-07-30 17:30:50|9916|9908|9920|9913|9920|9913|9916|9908|400
1627666260000|2021-07-30 17:31:00|9919|9909|9915|9908|9919|9909|9915|9908|0
1627666270000|2021-07-30 17:31:10|9914|9907|9913|9905|9914|9907|9912|9903|0
1627666280000|2021-07-30 17:31:20|9914|9906|9913|9907|9914|9907|9913|9905|100
1627666290000|2021-07-30 17:31:30|||||||||1904
1627666300000|2021-07-30 17:31:40|9912|9903|9911|9904|9912|9904|9911|9903|0
1627666310000|2021-07-30 17:31:50|9910|9903|9913|9907|9913|9908|9910|9902|250
1627666320000|2021-07-30 17:32:00|9912|9906|9913|9906|9913|9906|9912|9905|0
1627666330000|2021-07-30 17:32:10|9912||9913||9913||9912||0
1627666340000|2021-07-30 17:32:20|9912|9907|9913|9907|9913|9907|9912|9907|0
1627666350000|2021-07-30 17:32:30|9912|9904|9912|9905|9913|9905|9912|9904|0
1627666360000|2021-07-30 17:32:40|9910|9903|9912|9906|9913|9906|9910|9903|0
1627666370000|2021-07-30 17:32:50|9913|9904|9913|9906|9913|9906|9912|9904|100
1627666380000|2021-07-30 17:33:00|9916|9907|9917|9911|9917|9912|9916|9907|200
1627666390000|2021-07-30 17:33:10|9914|9907|9914|9908|9914|9908|9914|9907|300
1627666400000|2021-07-30 17:33:20||9907||9909||9909||9907|0
1627666410000|2021-07-30 17:33:30||9910||9908||9910||9908|300
1627666420000|2021-07-30 17:33:40|9916|9909|9920|9915|9920|9915|9914|9909|2600
1627666430000|2021-07-30 17:33:50||9916||9916||9916||9916|100
1627666440000|2021-07-30 17:34:00|9923|9917|9922|9916|9923|9917|9922|9916|1234
1627666450000|2021-07-30 17:34:10||9917||9917||9917||9917|0
1627666470000|2021-07-30 17:34:30|||||||||200
1627666480000|2021-07-30 17:34:40||9918||9918||9918||9918|0
1627666490000|2021-07-30 17:34:50||9916||9916||9916||9916|200
1627666500000|2021-07-30 17:35:00|9921||9920||9922||9920||100
1627666520000|2021-07-30 17:35:20|9921||9922||9922||9921||200
1627666530000|2021-07-30 17:35:30|9920|9917|9934|9926|9941|9937|9920|9916|34180
1627666540000|2021-07-30 17:35:40|9933|9925|9931|9925|9933|9926|9931|9925|200
1627666550000|2021-07-30 17:35:50|9932|9926|9932|9926|9932|9926|9932|9926|0
1627666560000|2021-07-30 17:36:00|9931|9925|9931|9925|9932|9925|9931|9925|118
1627666580000|2021-07-30 17:36:20|9932|9926|9932|9926|9932|9928|9928|9925|529
1627666590000|2021-07-30 17:36:30|9931|9927|9931|9925|9931|9927|9931|9925|100
1627666610000|2021-07-30 17:36:50|9930||9930||9930||9930||100
1627666620000|2021-07-30 17:37:00||9924||9924||9924||9924|100
1627666630000|2021-07-30 17:37:10||9925||9925||9925||9924|400
1627666640000|2021-07-30 17:37:20|9931|9926|9932|9930|9933|9932|9931|9926|1426
1627666650000|2021-07-30 17:37:30|||||||||100
1627666660000|2021-07-30 17:37:40|9933|9931|9934|9930|9934|9931|9933|9930|1270
1627666670000|2021-07-30 17:37:50|9933|9929|9933|9929|9933|9929|9933|9929|100
1627666680000|2021-07-30 17:38:00|9929|9926|9929|9922|9929|9926|9927|9919|700
1627666690000|2021-07-30 17:38:10|9928|9920|9928|9921|9928|9922|9928|9919|100
1627666700000|2021-07-30 17:38:20|9927|9920|9927|9920|9927|9920|9927|9919|375
1627666710000|2021-07-30 17:38:30||9918||9921||9922||9918|200
1627666720000|2021-07-30 17:38:40|9926|9919|9926|9919|9926|9919|9926|9919|575
1627666730000|2021-07-30 17:38:50||9921||9919||9921||9919|0
1627666740000|2021-07-30 17:39:00||9920||9920||9920||9920|200
1627666750000|2021-07-30 17:39:10|||||||||100
1627666760000|2021-07-30 17:39:20|9925|9919|9920|9915|9925|9919|9919|9915|600
1627666770000|2021-07-30 17:39:30|9922|9913|9917|9911|9922|9913|9917|9911|200
1627666780000|2021-07-30 17:39:40|9916||9916||9917||9916||0
1627666790000|2021-07-30 17:39:50|9915|9910|9913|9908|9915|9910|9913|9907|100
1627666800000|2021-07-30 17:40:00|9915|9909|9917|9912|9917|9912|9915|9909|700
1627666810000|2021-07-30 17:40:10|||||||||200
1627666820000|2021-07-30 17:40:20|||||||||100
1627666840000|2021-07-30 17:40:40|9916|9909|9916|9909|9916|9909|9916|9908|0
1627666850000|2021-07-30 17:40:50|9915|9908|9915|9908|9915|9909|9915|9908|100
1627666860000|2021-07-30 17:41:00|9913|9909|9912|9904|9913|9909|9912|9904|0
1627666870000|2021-07-30 17:41:10|9911|9905|9911|9905|9911|9905|9911|9905|100
1627666880000|2021-07-30 17:41:20|9916|9906|9917|9909|9917|9910|9915|9906|300
1627666890000|2021-07-30 17:41:30|9915|9908|9915|9909|9917|9909|9915|9908|0
1627666900000|2021-07-30 17:41:40|9917|9910|9917|9911|9917|9912|9917|9910|200
1627666910000|2021-07-30 17:41:50||9912||9912||9912||9912|0
1627666920000|2021-07-30 17:42:00|9916||9917||9917||9916||0
1627666930000|2021-07-30 17:42:10|9916|9911|9916|9911|9917|9911|9915|9911|0
1627666940000|2021-07-30 17:42:20|9915|9910|9908|9901|9916|9910|9908|9901|11154
1627666960000|2021-07-30 17:42:40|9907|9902|9906|9901|9907|9902|9906|9901|0
1627666970000|2021-07-30 17:42:50|9908|9903|9908|9903|9908|9903|9908|9903|0
1627666990000|2021-07-30 17:43:10||9904||9904||9904||9904|100
1627667000000|2021-07-30 17:43:20|9909|9905|9909|9905|9909|9905|9909|9905|200
1627667010000|2021-07-30 17:43:30|9908|9902|9906|9901|9908|9902|9906|9901|500
1627667020000|2021-07-30 17:43:40|9907||9906||9907||9906||0
1627667030000|2021-07-30 17:43:50|9905|9900|9903|9900|9905|9901|9902|9900|2602
1627667040000|2021-07-30 17:44:00|||||||||100
1627667050000|2021-07-30 17:44:10|9906|9901|9911|9905|9913|9906|9906|9901|1500
1627667060000|2021-07-30 17:44:20|9910|9901|9910|9901|9910|9901|9910|9901|400
1627667070000|2021-07-30 17:44:30||9903||9903||9903||9903|100
1627667080000|2021-07-30 17:44:40|9909|9901|9909|9901|9909|9901|9909|9901|100
1627667090000|2021-07-30 17:44:50|9908|9902|9907|9900|9908|9902|9907|9900|0
1627667100000|2021-07-30 17:45:00|9906|9901|9904|9900|9906|9901|9904|9900|500
1627667110000|2021-07-30 17:45:10|9905||9905||9905||9905||0
1627667130000|2021-07-30 17:45:30|9908|9901|9911|9902|9911|9903|9907|9901|300
1627667140000|2021-07-30 17:45:40|9910||9910||9910||9910||0
1627667150000|2021-07-30 17:45:50|9907||9910||9911||9907||0
1627667160000|2021-07-30 17:46:00|9911|9903|9906|9900|9911|9903|9906|9900|400
1627667170000|2021-07-30 17:46:10|9907|9901|9908|9902|9911|9902|9906|9901|0
1627667180000|2021-07-30 17:46:20|9907|9900|9905|9900|9907|9900|9905|9900|200
1627667190000|2021-07-30 17:46:30|9906||9908||9908||9906||100
1627667200000|2021-07-30 17:46:40|9907|9901|9908|9901|9908|9901|9906|9900|0
1627667210000|2021-07-30 17:46:50||9900||9900||9900||9900|0
1627667220000|2021-07-30 17:47:00|9911|9901|9910|9901|9911|9902|9907|9901|0
1627667230000|2021-07-30 17:47:10|9907|9900|9898|9894|9907|9900|9898|9894|800
1627667240000|2021-07-30 17:47:20|9900||9899||9900||9899||100
1627667260000|2021-07-30 17:47:40|9900||9900||9900||9900||0
1627667270000|2021-07-30 17:47:50|9902|9895|9900|9895|9902|9895|9900|9895|0
1627667280000|2021-07-30 17:48:00|9902|9896|9902|9896|9902|9896|9902|9896|275
1627667290000|2021-07-30 17:48:10|9900||9900||9900||9900||100
1627667300000|2021-07-30 17:48:20|9899|9895|9896|9890|9900|9895|9894|9890|3059
1627667310000|2021-07-30 17:48:30|9897|9891|9900|9893|9903|9895|9895|9891|800
1627667320000|2021-07-30 17:48:40|9901|9895|9903|9895|9903|9895|9900|9892|0
1627667330000|2021-07-30 17:48:50|9900||9900||9902||9900||0
1627667340000|2021-07-30 17:49:00|9903|9894|9903|9898|9907|9899|9900|9894|0
1627667350000|2021-07-30 17:49:10|9904|9893|9905|9899|9905|9899|9903|9893|100
1627667360000|2021-07-30 17:49:20|9907||9903||9907||9903||200
1627667370000|2021-07-30 17:49:30|9902|9895|9902|9895|9902|9895|9902|9895|0
1627667390000|2021-07-30 17:49:50|9901||9901||9901||9901||100
1627667400000|2021-07-30 17:50:00|||||||||100
1627667410000|2021-07-30 17:50:10|9900|9894|9899|9890|9900|9894|9897|9890|0
1627667420000|2021-07-30 17:50:20|9900|9892|9898|9892|9900|9894|9898|9892|1778
1627667430000|2021-07-30 17:50:30|9899||9899||9899||9899||0
1627667440000|2021-07-30 17:50:40|9897|9890|9895|9890|9897|9890|9895|9890|100
1627667450000|2021-07-30 17:50:50|9896|9892|9893|9890|9896|9892|9893|9890|330
1627667460000|2021-07-30 17:51:00|||||||||100
1627667470000|2021-07-30 17:51:10|9895|9891|9897|9893|9898|9893|9895|9890|300
1627667480000|2021-07-30 17:51:20|9899||9898||9900||9898||100
1627667490000|2021-07-30 17:51:30|9899|9894|9900|9893|9900|9894|9899|9893|0
1627667500000|2021-07-30 17:51:40|9902|9894|9902|9894|9903|9897|9901|9893|1625
1627667510000|2021-07-30 17:51:50|9901|9895|9901|9894|9902|9895|9901|9894|100
1627667520000|2021-07-30 17:52:00|9900|9890|9898|9890|9900|9894|9897|9890|430
1627667530000|2021-07-30 17:52:10|9897|9892|9900|9893|9900|9893|9897|9892|0
1627667540000|2021-07-30 17:52:20|9899|9890|9899|9890|9899|9892|9899|9890|100
1627667550000|2021-07-30 17:52:30|9898|9891|9899|9892|9900|9892|9897|9890|0
1627667560000|2021-07-30 17:52:40|9900|9891|9899|9893|9900|9893|9899|9891|0
1627667570000|2021-07-30 17:52:50|9900||9898||9900||9898||0
1627667580000|2021-07-30 17:53:00|9897|9891|9897|9890|9898|9893|9897|9890|800
1627667590000|2021-07-30 17:53:10|9896|9891|9898|9892|9900|9892|9893|9891|500
1627667600000|2021-07-30 17:53:20|9900|9895|9900|9895|9900|9895|9899|9895|100
1627667610000|2021-07-30 17:53:30|9896|9892|9899|9892|9900|9893|9896|9892|600
1627667620000|2021-07-30 17:53:40|9901|9893|9901|9893|9902|9896|9899|9892|100
1627667630000|2021-07-30 17:53:50|9898|9892|9898|9892|9898|9892|9898|9892|0
1627667640000|2021-07-30 17:54:00|9899|9893|9901|9894|9903|9894|9898|9893|100
1627667650000|2021-07-30 17:54:10|9900|9893|9901|9892|9901|9893|9899|9892|0
1627667660000|2021-07-30 17:54:20|9900|9890|9897|9890|9901|9890|9897|9890|400
1627667670000|2021-07-30 17:54:30|9898|9892|9902|9894|9903|9897|9898|9892|200
1627667680000|2021-07-30 17:54:40|9901|9895|9901|9893|9901|9895|9901|9893|200
1627667690000|2021-07-30 17:54:50|9900||9900||9900||9900||0
1627667700000|2021-07-30 17:55:00|9901|9894|9902|9895|9905|9896|9901|9893|732
1627667710000|2021-07-30 17:55:10|9901|9894|9900|9893|9901|9894|9900|9893|100
1627667720000|2021-07-30 17:55:20|||||||||344
1627667730000|2021-07-30 17:55:30|||||||||442
1627667740000|2021-07-30 17:55:40|9899||9899||9899||9899||300
1627667750000|2021-07-30 17:55:50|9902|9894|9902|9894|9904|9896|9902|9893|2000
1627667760000|2021-07-30 17:56:00|9900|9893|9898|9890|9900|9893|9893|9890|1500
1627667770000|2021-07-30 17:56:10|9897||9896||9897||9896||200
1627667780000|2021-07-30 17:56:20|9897||9897||9898||9896||100
1627667790000|2021-07-30 17:56:30|9898|9892|9897|9892|9898|9892|9897|9892|0
1627667800000|2021-07-30 17:56:40|9896||9897||9898||9896||421
1627667810000|2021-07-30 17:56:50|9899||9895||9899||9895||300
1627667820000|2021-07-30 17:57:00|9897||9897||9899||9897||200
1627667830000|2021-07-30 17:57:10|9899|9894|9899|9894|9901|9894|9897|9894|214
1627667840000|2021-07-30 17:57:20|9901|9892|9898|9892|9901|9892|9893|9892|250
1627667860000|2021-07-30 17:57:40|9897||9897||9897||9897||0
1627667870000|2021-07-30 17:57:50|9894|9890|9897|9890|9897|9893|9894|9890|229
1627667880000|2021-07-30 17:58:00||9892||9890||9892||9890|0
1627667890000|2021-07-30 17:58:10||9892||9890||9892||9890|321
1627667900000|2021-07-30 17:58:20||9891||9891||9892||9890|100
1627667910000|2021-07-30 17:58:30||9890||9890||9891||9890|0
1627667920000|2021-07-30 17:58:40||9891||9890||9891||9890|0
1627667930000|2021-07-30 17:58:50|9896||9896||9896||9896||200
1627667940000|2021-07-30 17:59:00|9898|9892|9900|9892|9900|9893|9898|9892|400
1627667950000|2021-07-30 17:59:10|9899|9893|9899|9893|9901|9893|9899|9891|400
1627667960000|2021-07-30 17:59:20|9898|9892|9896|9890|9898|9892|9892|9890|2500
1627667970000|2021-07-30 17:59:30|9894|9892|9897|9892|9899|9892|9894|9892|329
1627667980000|2021-07-30 17:59:40|9898|9894|9903|9898|9904|9898|9898|9894|100
1627667990000|2021-07-30 17:59:50|9904|9899|9907|9902|9908|9902|9904|9899|1400
1627668000000|2021-07-30 18:00:00|9908|9904|9904|9897|9910|9905|9903|9897|300
1627668010000|2021-07-30 18:00:10|9903|9896|9903|9896|9904|9899|9903|9896|0
1627668020000|2021-07-30 18:00:20|9902|9895|9901|9893|9903|9896|9901|9893|0
1627668030000|2021-07-30 18:00:30|9900|9892|9897|9892|9900|9892|9897|9892|0
1627668040000|2021-07-30 18:00:40|||||||||100
1627668050000|2021-07-30 18:00:50|9894|9890|9894|9890|9894|9890|9894|9890|595
1627668060000|2021-07-30 18:01:00|9893|9887|9889|9884|9893|9887|9888|9884|4754
1627668070000|2021-07-30 18:01:10|9890|9885|9892|9886|9894|9889|9890|9885|800
1627668080000|2021-07-30 18:01:20|9893||9893||9893||9891||0
1627668090000|2021-07-30 18:01:30|9887|9885|9887|9882|9892|9885|9886|9882|700
1627668100000|2021-07-30 18:01:40|9888|9883|9888|9883|9889|9883|9888|9883|0
1627668110000|2021-07-30 18:01:50|9889|9884|9892|9885|9893|9885|9889|9884|400
1627668120000|2021-07-30 18:02:00|9891|9884|9894|9885|9894|9886|9891|9884|0
1627668140000|2021-07-30 18:02:20|9892|9884|9893|9884|9894|9884|9888|9884|0
1627668150000|2021-07-30 18:02:30|9892|9885|9891|9884|9893|9885|9891|9884|100
1627668160000|2021-07-30 18:02:40|9888|9885|9890|9884|9891|9885|9888|9884|0
1627668170000|2021-07-30 18:02:50|9894|9886|9897|9888|9897|9888|9894|9886|100
1627668180000|2021-07-30 18:03:00|9894|9887|9897|9891|9897|9891|9892|9886|300
1627668190000|2021-07-30 18:03:10|9896|9893|9896|9890|9900|9893|9893|9889|400
1627668200000|2021-07-30 18:03:20|9897|9891|9894|9889|9898|9891|9894|9889|2100
1627668210000|2021-07-30 18:03:30|9893|9887|9894|9887|9895|9887|9890|9887|300
1627668220000|2021-07-30 18:03:40|9893|9888|9894|9888|9897|9888|9893|9888|0
1627668230000|2021-07-30 18:03:50|9896|9889|9894|9889|9896|9889|9894|9889|100
1627668240000|2021-07-30 18:04:00|9893|9887|9889|9884|9893|9889|9889|9884|917
1627668260000|2021-07-30 18:04:20|9888|9882|9887|9882|9888|9882|9883|9882|900
1627668270000|2021-07-30 18:04:30|9888||9888||9888||9887||0
1627668280000|2021-07-30 18:04:40|9890|9883|9889|9882|9890|9884|9889|9882|500
1627668290000|2021-07-30 18:04:50||9883||9882||9883||9882|0
1627668300000|2021-07-30 18:05:00|9890|9883|9893|9888|9893|9888|9890|9882|6576
1627668320000|2021-07-30 18:05:20|9891|9886|9893|9886|9893|9886|9889|9886|100
1627668330000|2021-07-30 18:05:30|9889|9888|9893|9886|9894|9888|9889|9886|700
1627668340000|2021-07-30 18:05:40|9892|9884|9889|9884|9892|9884|9888|9884|600
1627668350000|2021-07-30 18:05:50|9888|9882|9887|9880|9889|9882|9887|9880|100
1627668360000|2021-07-30 18:06:00|9888|9881|9889|9882|9890|9882|9887|9880|0
1627668370000|2021-07-30 18:06:10|9890|9881|9888|9880|9892|9882|9887|9880|0
1627668380000|2021-07-30 18:06:20|9890|9881|9893|9884|9893|9889|9888|9881|4900
1627668390000|2021-07-30 18:06:30|9892|9882|9890|9882|9893|9883|9890|9881|0
1627668400000|2021-07-30 18:06:40||9883||9883||9883||9883|0
1627668410000|2021-07-30 18:06:50|9891|9886|9888|9882|9891|9886|9888|9881|200
1627668430000|2021-07-30 18:07:10|9890|9884|9890|9883|9890|9884|9889|9883|0
1627668440000|2021-07-30 18:07:20|9889|9882|9889|9882|9889|9883|9889|9882|0
1627668450000|2021-07-30 18:07:30|9888|9883|9888|9882|9888|9883|9888|9882|0
1627668460000|2021-07-30 18:07:40|9889||9889||9889||9889||0
1627668470000|2021-07-30 18:07:50|9890|9884|9891|9886|9891|9887|9890|9884|602
1627668480000|2021-07-30 18:08:00|9894|9888|9894|9891|9898|9893|9893|9888|1000
1627668490000|2021-07-30 18:08:10|9895|9893|9899|9896|9899|9896|9895|9891|220
1627668500000|2021-07-30 18:08:20|9900|9897|9902|9897|9903|9900|9900|9897|3820
1627668510000|2021-07-30 18:08:30|9901|9896|9901|9896|9901|9899|9899|9892|500
1627668520000|2021-07-30 18:08:40|9902||9902||9902||9902||150
1627668530000|2021-07-30 18:08:50|9904||9900||9904||9900||500
1627668540000|2021-07-30 18:09:00|9901||9900||9901||9899||0
1627668550000|2021-07-30 18:09:10|9903||9900||9903||9900||200
1627668560000|2021-07-30 18:09:20|9901|9897|9906|9897|9906|9902|9901|9897|100
1627668570000|2021-07-30 18:09:30|9903|9896|9904|9897|9906|9900|9902|9896|173
1627668580000|2021-07-30 18:09:40|9903||9903||9903||9903||100
1627668590000|2021-07-30 18:09:50|9906|9898|9906|9896|9906|9898|9906|9896|100
1627668600000|2021-07-30 18:10:00|9904|9897|9904|9897|9906|9897|9903|9897|0
1627668610000|2021-07-30 18:10:10|9902|9892|9903|9898|9907|9900|9900|9892|229
1627668620000|2021-07-30 18:10:20|9902|9897|9899|9891|9902|9897|9899|9891|881
1627668630000|2021-07-30 18:10:30||9892||9892||9894||9891|1042
1627668640000|2021-07-30 18:10:40|9901|9893|9899|9890|9901|9895|9899|9890|100
1627668650000|2021-07-30 18:10:50|9898|9891|9897|9891|9898|9892|9897|9890|200
1627668660000|2021-07-30 18:11:00|9899|9892|9901|9893|9901|9893|9899|9892|285
1627668670000|2021-07-30 18:11:10|9899|9892|9901|9894|9901|9895|9898|9891|125
1627668680000|2021-07-30 18:11:20|9902|9895|9899|9891|9902|9895|9899|9890|100
1627668690000|2021-07-30 18:11:30|9898|9892|9899|9893|9899|9893|9898|9890|0
1627668700000|2021-07-30 18:11:40|9903|9891|9900|9894|9903|9894|9900|9891|400
1627668710000|2021-07-30 18:11:50|9904|9895|9902|9895|9904|9895|9902|9895|0
1627668720000|2021-07-30 18:12:00|9903|9894|9900|9894|9903|9894|9900|9894|149
1627668730000|2021-07-30 18:12:10|9901|9897|9898|9892|9902|9897|9898|9892|304
1627668740000|2021-07-30 18:12:20|9899|9893|9903|9895|9903|9895|9899|9893|0
1627668750000|2021-07-30 18:12:30|9902||9900||9902||9900||0
1627668760000|2021-07-30 18:12:40|9901|9898|9902|9898|9902|9898|9900|9898|100
1627668770000|2021-07-30 18:12:50|9905||9904||9905||9900||346
1627668780000|2021-07-30 18:13:00|9903|9896|9899|9894|9904|9896|9899|9894|627
1627668790000|2021-07-30 18:13:10|9901|9896|9902|9896|9904|9897|9901|9896|0
1627668800000|2021-07-30 18:13:20|9901|9894|9900|9894|9901|9894|9900|9894|0
1627668820000|2021-07-30 18:13:40|9901|9896|9903|9897|9905|9900|9901|9894|900
1627668830000|2021-07-30 18:13:50|9902|9896|9902|9896|9902|9896|9901|9896|100
1627668840000|2021-07-30 18:14:00|9900|9894|9900|9894|9900|9894|9898|9894|100
1627668850000|2021-07-30 18:14:10|9899||9898||9900||9898||200
1627668860000|2021-07-30 18:14:20|9903||9899||9903||9899||100
1627668870000|2021-07-30 18:14:30|9903|9895|9903|9896|9903|9898|9902|9895|300
1627668880000|2021-07-30 18:14:40|9906|9897|9905|9898|9907|9900|9904|9897|0
1627668890000|2021-07-30 18:14:50|9903|9897|9903|9896|9904|9897|9903|9895|100
1627668900000|2021-07-30 18:15:00|9905|9897|9908|9901|9909|9901|9905|9897|330
1627668910000|2021-07-30 18:15:10|9909||9908||9909||9907||0
1627668920000|2021-07-30 18:15:20|9907|9904|9912|9905|9912|9905|9907|9901|100
1627668930000|2021-07-30 18:15:30|9908|9901|9910|9901|9912|9901|9908|9901|300
1627668940000|2021-07-30 18:15:40|9907||9906||9908||9906||0
1627668950000|2021-07-30 18:15:50|||||||||389
1627668960000|2021-07-30 18:16:00|9909|9903|9908|9901|9910|9903|9907|9901|200
1627668970000|2021-07-30 18:16:10|9907||9905||9908||9905||0
1627668980000|2021-07-30 18:16:20|9904|9897|9915|9909|9915|9909|9902|9895|2009
1627668990000|2021-07-30 18:16:30|9917|9911|9918|9910|9918|9912|9916|9910|508
1627669000000|2021-07-30 18:16:40|9917|9909|9911|9907|9917|9910|9911|9907|0
1627669010000|2021-07-30 18:16:50|9912||9912||9912||9911||361
1627669020000|2021-07-30 18:17:00|||||||||100
1627669030000|2021-07-30 18:17:10|9913|9911|9913|9907|9913|9911|9913|9907|100
1627669040000|2021-07-30 18:17:20|9912|9904|9912|9904|9912|9904|9912|9904|700
1627669050000|2021-07-30 18:17:30|9910|9905|9910|9905|9910|9905|9910|9904|0
1627669060000|2021-07-30 18:17:40|9911|9906|9914|9908|9915|9908|9911|9906|456
1627669070000|2021-07-30 18:17:50||9907||9907||9907||9906|200
1627669080000|2021-07-30 18:18:00|9912||9912||9912||9912||0
1627669100000|2021-07-30 18:18:20|9911||9911||9912||9911||100
1627669110000|2021-07-30 18:18:30|9907|9903|9909|9903|9911|9905|9907|9901|100
1627669120000|2021-07-30 18:18:40|9908|9904|9910|9906|9910|9906|9908|9904|550
1627669130000|2021-07-30 18:18:50|9914|9904|9914|9907|9914|9910|9911|9904|300
1627669140000|2021-07-30 18:19:00|9915|9908|9915|9909|9915|9909|9914|9908|200
1627669150000|2021-07-30 18:19:10|9919|9911|9915|9909|9919|9914|9913|9909|593
1627669160000|2021-07-30 18:19:20|9916|9910|9916|9910|9916|9910|9915|9910|100
1627669170000|2021-07-30 18:19:30|9915||9915||9915||9915||0
1627669180000|2021-07-30 18:19:40|||||||||100
1627669190000|2021-07-30 18:19:50|9914|9908|9913|9906|9914|9908|9911|9906|200
1627669200000|2021-07-30 18:20:00|9914|9908|9913|9908|9914|9910|9913|9908|0
1627669210000|2021-07-30 18:20:10||9909||9906||9909||9906|0
1627669220000|2021-07-30 18:20:20|9914|9908|9913|9909|9914|9909|9913|9908|0
1627669230000|2021-07-30 18:20:30|9914|9910|9914|9910|9919|9910|9914|9910|0
1627669240000|2021-07-30 18:20:40|9918||9917||9918||9917||0
1627669250000|2021-07-30 18:20:50|9915|9911|9917|9910|9917|9913|9915|9910|100
1627669260000|2021-07-30 18:21:00|9914|9907|9912|9905|9915|9908|9912|9905|0
1627669270000|2021-07-30 18:21:10|9911|9906|9912|9905|9912|9906|9911|9905|0
1627669280000|2021-07-30 18:21:20|9911|9906|9909|9906|9912|9906|9908|9902|0
1627669290000|2021-07-30 18:21:30|9910|9905|9910|9905|9910|9905|9910|9905|100
1627669300000|2021-07-30 18:21:40|9909|9903|9909|9903|9910|9904|9909|9902|100
1627669310000|2021-07-30 18:21:50|9910|9902|9908|9903|9910|9903|9907|9902|0
1627669320000|2021-07-30 18:22:00||9904||9903||9904||9903|100
1627669330000|2021-07-30 18:22:10|9907||9907||9907||9907||4798
1627669340000|2021-07-30 18:22:20|9908||9907||9908||9907||0
1627669350000|2021-07-30 18:22:30|9906|9902|9904|9902|9906|9902|9904|9902|200
1627669360000|2021-07-30 18:22:40||9900||9899||9900||9899|500
1627669370000|2021-07-30 18:22:50||9900||9900||9900||9899|200
1627669380000|2021-07-30 18:23:00||9898||9898||9901||9898|100
1627669390000|2021-07-30 18:23:10|9905|9900|9903|9898|9907|9903|9903|9898|100
1627669400000|2021-07-30 18:23:20||9900||9898||9900||9898|250
1627669410000|2021-07-30 18:23:30||9899||9901||9901||9899|260
1627669420000|2021-07-30 18:23:40|9904|9900|9906|9901|9907|9903|9904|9900|512
1627669430000|2021-07-30 18:23:50|9903|9900|9905|9898|9905|9900|9903|9898|200
1627669440000|2021-07-30 18:24:00|9904|9899|9904|9899|9904|9900|9902|9898|339
1627669450000|2021-07-30 18:24:10|||||||||100
1627669460000|2021-07-30 18:24:20|9903|9898|9903|9898|9903|9898|9903|9898|0
1627669470000|2021-07-30 18:24:30|9904|9900|9903|9898|9904|9900|9903|9898|100
1627669480000|2021-07-30 18:24:40|9899|9894|9903|9895|9903|9898|9899|9894|953
1627669490000|2021-07-30 18:24:50|9904|9897|9904|9899|9904|9899|9904|9897|700
1627669500000|2021-07-30 18:25:00|9903|9897|9903|9895|9903|9897|9902|9895|0
1627669510000|2021-07-30 18:25:10|9904|9896|9902|9895|9904|9897|9902|9895|100
1627669520000|2021-07-30 18:25:20|9904|9894|9903|9896|9904|9897|9903|9894|0
1627669530000|2021-07-30 18:25:30|9902|9894|9900|9894|9902|9894|9900|9894|0
1627669540000|2021-07-30 18:25:40|9899|9891|9895|9888|9899|9891|9895|9888|1100
1627669550000|2021-07-30 18:25:50|9900|9891|9900|9894|9900|9894|9899|9891|600
1627669560000|2021-07-30 18:26:00|9899|9893|9899|9893|9899|9893|9899|9893|0
1627669570000|2021-07-30 18:26:10|9898|9888|9894|9888|9898|9888|9894|9888|300
1627669580000|2021-07-30 18:26:20||9889||9889||9889||9889|0
1627669590000|2021-07-30 18:26:30|||||||||100
1627669600000|2021-07-30 18:26:40||9888||9888||9888||9888|0
1627669620000|2021-07-30 18:27:00|9893||9893||9893||9893||0
1627669640000|2021-07-30 18:27:20|||||||||479
1627669650000|2021-07-30 18:27:30|9891|9886|9893|9886|9893|9886|9891|9886|100
1627669660000|2021-07-30 18:27:40|9890|9885|9891|9885|9891|9889|9888|9885|400
1627669680000|2021-07-30 18:28:00|9894|9886|9896|9892|9896|9893|9893|9885|1500
1627669690000|2021-07-30 18:28:10|9894|9891|9894|9888|9894|9892|9894|9888|0
1627669700000|2021-07-30 18:28:20||9889||9889||9889||9889|0
1627669710000|2021-07-30 18:28:30||9888||9888||9888||9888|100
1627669720000|2021-07-30 18:28:40|9891|9885|9887|9884|9892|9886|9886|9884|738
1627669730000|2021-07-30 18:28:50|9890||9890||9890||9890||1000
1627669740000|2021-07-30 18:29:00|||||||||100
1627669750000|2021-07-30 18:29:10|9889||9889||9889||9889||100
1627669760000|2021-07-30 18:29:20|9888|9881|9886|9881|9888|9881|9886|9881|200
1627669770000|2021-07-30 18:29:30|9885|9880|9883|9879|9885|9880|9882|9879|250
1627669780000|2021-07-30 18:29:40|9882|9876|9881|9878|9884|9880|9879|9875|500
1627669790000|2021-07-30 18:29:50|9882|9881|9882|9878|9883|9881|9881|9878|301
1627669800000|2021-07-30 18:30:00|9884|9879|9880|9875|9884|9879|9880|9875|100
1627669810000|2021-07-30 18:30:10|9882|9876|9884|9878|9884|9878|9882|9876|250
1627669820000|2021-07-30 18:30:20|9883||9882||9884||9882||100
1627669840000|2021-07-30 18:30:40|9883||9883||9883||9883||0
1627669850000|2021-07-30 18:30:50|9881|9877|9883|9876|9883|9877|9878|9875|600
1627669860000|2021-07-30 18:31:00|9882|9877|9882|9877|9884|9877|9882|9877|0
1627669870000|2021-07-30 18:31:10|9886|9880|9883|9876|9887|9880|9883|9876|300
1627669880000|2021-07-30 18:31:20|9882|9875|9879|9875|9882|9875|9879|9875|0
1627669890000|2021-07-30 18:31:30|9881||9880||9881||9880||200
1627669900000|2021-07-30 18:31:40|9879|9874|9877|9872|9879|9874|9875|9870|450
1627669910000|2021-07-30 18:31:50|9876|9870|9875|9870|9876|9871|9874|9870|100
1627669920000|2021-07-30 18:32:00|||||||||400
1627669930000|2021-07-30 18:32:10|9871|9868|9874|9867|9877|9870|9870|9867|300
1627669940000|2021-07-30 18:32:20||9868||9868||9868||9868|0
1627669950000|2021-07-30 18:32:30|9875|9869|9874|9868|9875|9869|9874|9867|130
1627669960000|2021-07-30 18:32:40|9873|9867|9877|9870|9877|9870|9873|9866|200
1627669970000|2021-07-30 18:32:50|9876|9866|9872|9865|9876|9867|9871|9865|1800
1627669980000|2021-07-30 18:33:00|9870|9866|9870|9866|9870|9866|9870|9865|100
1627669990000|2021-07-30 18:33:10|9872|9867|9872|9866|9876|9870|9872|9866|350
1627670000000|2021-07-30 18:33:20|9871|9863|9869|9863|9871|9863|9869|9863|0
1627670010000|2021-07-30 18:33:30|9872|9865|9867|9861|9872|9866|9867|9861|250
1627670020000|2021-07-30 18:33:40|9869|9862|9872|9863|9872|9865|9868|9861|200
1627670030000|2021-07-30 18:33:50|9869|9862|9869|9862|9869|9862|9868|9862|0
1627670040000|2021-07-30 18:34:00|9872|9864|9872|9865|9875|9868|9872|9864|100
1627670050000|2021-07-30 18:34:10||9863||9867||9867||9863|107
1627670060000|2021-07-30 18:34:20|9871|9863|9869|9863|9871|9863|9868|9861|700
1627670070000|2021-07-30 18:34:30|9868||9869||9869||9868||300
1627670090000|2021-07-30 18:34:50|9868|9860|9868|9860|9868|9860|9868|9860|1100
1627670100000|2021-07-30 18:35:00|9867|9862|9867|9860|9867|9862|9867|9860|400
1627670110000|2021-07-30 18:35:10|||||||||500
1627670120000|2021-07-30 18:35:20|9868|9861|9868|9862|9868|9862|9867|9861|200
1627670130000|2021-07-30 18:35:30|9871|9863|9872|9864|9872|9865|9871|9863|300
1627670140000|2021-07-30 18:35:40|9870||9871||9872||9870||100
1627670150000|2021-07-30 18:35:50|9872|9866|9872|9866|9872|9866|9871|9866|0
1627670160000|2021-07-30 18:36:00|9871|9865|9871|9865|9871|9865|9871|9864|320
1627670170000|2021-07-30 18:36:10|9870|9864|9870|9862|9870|9864|9870|9862|400
1627670180000|2021-07-30 18:36:20|9874|9864|9874|9870|9874|9871|9874|9864|400
1627670200000|2021-07-30 18:36:40|9873|9869|9874|9866|9874|9869|9872|9866|0
1627670210000|2021-07-30 18:36:50|9876|9867|9876|9870|9877|9874|9876|9867|600
1627670220000|2021-07-30 18:37:00|9875|9869|9873|9867|9875|9869|9873|9866|0
1627670240000|2021-07-30 18:37:20|9871|9866|9867|9863|9871|9866|9867|9863|300
1627670250000|2021-07-30 18:37:30|||||||||200
1627670260000|2021-07-30 18:37:40|9868|9864|9871|9865|9871|9865|9868|9864|200
1627670270000|2021-07-30 18:37:50|9870|9866|9870|9864|9870|9866|9870|9864|100
1627670280000|2021-07-30 18:38:00|9869|9865|9867|9863|9869|9865|9867|9862|100
1627670290000|2021-07-30 18:38:10|9870|9864|9871|9866|9871|9866|9870|9864|400
1627670300000|2021-07-30 18:38:20|9870|9863|9867|9861|9870|9866|9867|9861|1903
1627670310000|2021-07-30 18:38:30|9871|9862|9871|9866|9871|9866|9871|9861|100
1627670320000|2021-07-30 18:38:40|9870|9865|9870|9865|9871|9865|9869|9865|0
1627670330000|2021-07-30 18:38:50|||||||||100
1627670340000|2021-07-30 18:39:00|9869|9862|9868|9862|9869|9863|9867|9862|1854
1627670350000|2021-07-30 18:39:10|9869||9868||9869||9868||0
1627670360000|2021-07-30 18:39:20|9867|9861|9865|9860|9867|9861|9865|9860|0
1627670370000|2021-07-30 18:39:30|||||||||300
1627670390000|2021-07-30 18:39:50|9869|9864|9869|9864|9869|9864|9869|9864|500
1627670400000|2021-07-30 18:40:00|9868|9862|9869|9861|9869|9862|9868|9861|200
1627670410000|2021-07-30 18:40:10|9868|9862|9872|9868|9872|9868|9868|9862|0
1627670420000|2021-07-30 18:40:20|9868|9865|9868|9862|9870|9865|9868|9861|629
1627670430000|2021-07-30 18:40:30||9861||9861||9862||9861|700
1627670440000|2021-07-30 18:40:40|9865|9863|9865|9861|9868|9863|9865|9861|400
1627670460000|2021-07-30 18:41:00|9864||9864||9864||9864||100
1627670470000|2021-07-30 18:41:10|9865|9862|9869|9865|9869|9865|9865|9862|850
1627670480000|2021-07-30 18:41:20|9873|9864|9874|9867|9874|9869|9871|9864|500
1627670500000|2021-07-30 18:41:40|9872|9868|9872|9869|9872|9869|9872|9868|2500
1627670510000|2021-07-30 18:41:50|9874|9870|9875|9870|9875|9871|9874|9868|1400
1627670520000|2021-07-30 18:42:00|9874|9865|9873|9868|9874|9868|9873|9865|300
1627670530000|2021-07-30 18:42:10|9871|9869|9871|9868|9871|9869|9871|9868|2774
1627670540000|2021-07-30 18:42:20|9874|9865|9874|9869|9874|9869|9874|9865|739
1627670550000|2021-07-30 18:42:30||9870||9869||9870||9869|100
1627670560000|2021-07-30 18:42:40|||||||||600
1627670570000|2021-07-30 18:42:50|9871|9870|9878|9871|9878|9871|9871|9870|400
1627670590000|2021-07-30 18:43:10|9874||9875||9878||9874||500
1627670600000|2021-07-30 18:43:20|9878|9870|9871|9868|9878|9871|9871|9868|1400
1627670610000|2021-07-30 18:43:30|9876|9866|9874|9871|9876|9872|9874|9865|0
1627670630000|2021-07-30 18:43:50|9873||9874||9874||9873||0
1627670640000|2021-07-30 18:44:00|9873|9868|9877|9871|9878|9872|9872|9868|200
1627670650000|2021-07-30 18:44:10|9878|9872|9878|9872|9878|9872|9878|9872|200
1627670660000|2021-07-30 18:44:20|9877|9871|9877|9872|9877|9872|9877|9871|100
1627670670000|2021-07-30 18:44:30|9878|9873|9880|9876|9883|9876|9878|9873|900
1627670680000|2021-07-30 18:44:40|9879|9874|9879|9875|9879|9875|9879|9874|100
1627670690000|2021-07-30 18:44:50|9880|9874|9878|9874|9880|9874|9878|9874|100
1627670700000|2021-07-30 18:45:00|9880|9875|9883|9876|9883|9876|9880|9875|200
1627670710000|2021-07-30 18:45:10|9884|9877|9884|9880|9884|9880|9884|9877|100
1627670720000|2021-07-30 18:45:20|9885|9881|9882|9877|9886|9881|9881|9875|932
1627670740000|2021-07-30 18:45:40||9878||9877||9878||9877|0
1627670750000|2021-07-30 18:45:50|9881||9881||9881||9881||600
1627670760000|2021-07-30 18:46:00|9885|9878|9883|9878|9885|9879|9883|9878|654
1627670770000|2021-07-30 18:46:10|9882||9882||9883||9882||100
1627670780000|2021-07-30 18:46:20|9883|9879|9882|9877|9883|9880|9882|9877|800
1627670790000|2021-07-30 18:46:30|9883|9878|9882|9877|9883|9879|9882|9877|500
1627670800000|2021-07-30 18:46:40|9880|9876|9879|9876|9880|9876|9879|9876|100
1627670810000|2021-07-30 18:46:50|9880|9877|9885|9878|9885|9879|9880|9877|400
1627670820000|2021-07-30 18:47:00|9883|9876|9883|9878|9883|9878|9882|9876|100
1627670830000|2021-07-30 18:47:10|9882|9876|9881|9878|9882|9878|9880|9876|600
1627670840000|2021-07-30 18:47:20|9882|9876|9881|9876|9882|9877|9881|9876|500
1627670850000|2021-07-30 18:47:30|9879|9874|9881|9874|9881|9875|9879|9874|0
1627670860000|2021-07-30 18:47:40|9882|9875|9883|9878|9884|9879|9882|9875|200
1627670880000|2021-07-30 18:48:00|9884|9876|9885|9879|9885|9879|9884|9876|225
1627670890000|2021-07-30 18:48:10|9884|9880|9883|9879|9884|9880|9883|9879|400
1627670900000|2021-07-30 18:48:20||9880||9879||9880||9879|2214
1627670920000|2021-07-30 18:48:40|9882|9876|9882|9875|9882|9876|9882|9875|100
1627670930000|2021-07-30 18:48:50|9881|9874|9881|9878|9881|9878|9881|9874|0
1627670940000|2021-07-30 18:49:00|9882|9875|9882|9877|9882|9877|9881|9875|600
1627670950000|2021-07-30 18:49:10|9881|9874|9881|9875|9881|9875|9881|9874|100
1627670960000|2021-07-30 18:49:20|9880||9880||9880||9880||0
1627670970000|2021-07-30 18:49:30|9881|9876|9880|9875|9881|9876|9880|9875|100
1627670980000|2021-07-30 18:49:40|9879||9879||9879||9879||0
1627670990000|2021-07-30 18:49:50|9878|9874|9879|9874|9879|9874|9878|9871|0
1627671000000|2021-07-30 18:50:00|9880|9875|9886|9879|9886|9880|9880|9875|877
1627671020000|2021-07-30 18:50:20||9880||9882||9882||9880|200
1627671040000|2021-07-30 18:50:40|9888|9883|9890|9885|9890|9885|9888|9883|707
1627671050000|2021-07-30 18:50:50|9887|9884|9887|9882|9887|9884|9887|9880|400
1627671060000|2021-07-30 18:51:00|9886|9881|9885|9881|9887|9881|9885|9881|400
1627671070000|2021-07-30 18:51:10|9886|9883|9886|9881|9888|9886|9886|9880|988
1627671080000|2021-07-30 18:51:20|9884|9880|9884|9877|9884|9880|9882|9877|200
1627671090000|2021-07-30 18:51:30|9885|9879|9885|9880|9885|9880|9885|9879|0
1627671100000|2021-07-30 18:51:40|9886|9879|9886|9880|9886|9880|9886|9879|0
1627671110000|2021-07-30 18:51:50|9883||9884||9884||9883||100
1627671120000|2021-07-30 18:52:00|9885||9884||9885||9884||0
1627671130000|2021-07-30 18:52:10|9883|9879|9883|9877|9883|9879|9881|9877|100
1627671140000|2021-07-30 18:52:20|9884|9879|9882|9878|9884|9879|9882|9878|150
1627671150000|2021-07-30 18:52:30|9883||9883||9883||9883||0
1627671160000|2021-07-30 18:52:40||9879||9879||9879||9879|0
1627671170000|2021-07-30 18:52:50|9882|9878|9883|9877|9883|9878|9882|9877|100
1627671180000|2021-07-30 18:53:00|9884|9878|9885|9881|9885|9883|9883|9878|703
1627671190000|2021-07-30 18:53:10|||||||||300
1627671210000|2021-07-30 18:53:30|9884|9879|9884|9878|9884|9879|9882|9878|100
1627671220000|2021-07-30 18:53:40|9883||9882||9884||9882||0
1627671230000|2021-07-30 18:53:50|9884||9884||9884||9882||0
1627671240000|2021-07-30 18:54:00|9882|9876|9881|9877|9882|9877|9881|9876|200
1627671250000|2021-07-30 18:54:10|9880|9876|9880|9876|9880|9876|9880|9874|200
1627671260000|2021-07-30 18:54:20|9879|9877|9879|9877|9879|9877|9879|9877|353
1627671270000|2021-07-30 18:54:30|||||||||330
1627671280000|2021-07-30 18:54:40|9878|9875|9877|9874|9878|9875|9877|9874|550
1627671290000|2021-07-30 18:54:50|9878|9877|9878|9873|9880|9878|9878|9873|1200
1627671300000|2021-07-30 18:55:00|9877||9877||9878||9877||400
1627671310000|2021-07-30 18:55:10|9878|9872|9875|9871|9878|9872|9875|9871|100
1627671320000|2021-07-30 18:55:20|9878|9872|9880|9874|9880|9875|9875|9872|798
1627671330000|2021-07-30 18:55:30|9877|9873|9877|9871|9878|9873|9877|9871|696
1627671340000|2021-07-30 18:55:40|9875|9873|9875|9870|9878|9874|9874|9870|250
1627671350000|2021-07-30 18:55:50|9877|9871|9877|9872|9877|9872|9875|9870|0
1627671360000|2021-07-30 18:56:00|9880|9873|9876|9873|9880|9874|9876|9873|600
1627671370000|2021-07-30 18:56:10|9875|9871|9876|9871|9876|9871|9875|9870|100
1627671380000|2021-07-30 18:56:20||9870||9870||9872||9870|0
1627671390000|2021-07-30 18:56:30|9875|9869|9865|9861|9875|9869|9865|9861|1465
1627671400000|2021-07-30 18:56:40|9867|9864|9868|9863|9868|9867|9867|9862|300
1627671410000|2021-07-30 18:56:50|9870|9864|9873|9867|9874|9870|9870|9864|900
1627671420000|2021-07-30 18:57:00|9874|9868|9871|9865|9875|9868|9868|9862|0
1627671430000|2021-07-30 18:57:10|9870|9864|9872|9866|9874|9866|9869|9862|100
1627671440000|2021-07-30 18:57:20|9871|9867|9873|9866|9873|9867|9871|9866|200
1627671450000|2021-07-30 18:57:30|9871|9870|9875|9869|9875|9870|9871|9866|700
1627671460000|2021-07-30 18:57:40|9874|9866|9871|9865|9875|9867|9868|9862|922
1627671470000|2021-07-30 18:57:50|9869|9864|9867|9861|9869|9864|9867|9861|500
1627671480000|2021-07-30 18:58:00|9868|9862|9875|9869|9876|9869|9867|9862|1200
1627671490000|2021-07-30 18:58:10|9874|9864|9869|9862|9876|9864|9868|9862|0
1627671500000|2021-07-30 18:58:20|9868|9864|9868|9862|9870|9864|9868|9861|300
1627671510000|2021-07-30 18:58:30|9871|9863|9870|9863|9874|9869|9869|9863|600
1627671520000|2021-07-30 18:58:40|9869||9869||9870||9869||0
1627671530000|2021-07-30 18:58:50||9864||9864||9864||9864|200
1627671540000|2021-07-30 18:59:00|9873|9863|9874|9867|9874|9867|9873|9863|1200
1627671550000|2021-07-30 18:59:10|9873|9865|9870|9863|9874|9867|9869|9863|400
1627671560000|2021-07-30 18:59:20|9869|9864|9869|9863|9869|9864|9869|9863|0
1627671570000|2021-07-30 18:59:30|9870|9864|9869|9863|9870|9864|9869|9863|0
1627671580000|2021-07-30 18:59:40|9868||9869||9869||9868||100
1627671590000|2021-07-30 18:59:50|9868||9869||9870||9868||0
1627671600000|2021-07-30 19:00:00||9864||9864||9864||9864|0
1627671610000|2021-07-30 19:00:10|9868|9866|9871|9865|9871|9866|9865|9864|797
1627671620000|2021-07-30 19:00:20|9870|9867|9876|9870|9876|9870|9870|9867|320
1627671630000|2021-07-30 19:00:30|9875|9867|9871|9866|9878|9867|9871|9865|400
1627671640000|2021-07-30 19:00:40|9873|9867|9878|9869|9878|9870|9873|9866|100
1627671650000|2021-07-30 19:00:50|9875|9865|9871|9864|9875|9866|9869|9864|200
1627671660000|2021-07-30 19:01:00|9873|9865|9877|9869|9877|9869|9873|9864|300
1627671670000|2021-07-30 19:01:10|9874|9866|9874|9866|9874|9867|9874|9866|300
1627671680000|2021-07-30 19:01:20|9872|9867|9873|9868|9873|9868|9872|9867|800
1627671690000|2021-07-30 19:01:30||9867||9867||9867||9867|100
1627671700000|2021-07-30 19:01:40|9875|9868|9877|9869|9877|9870|9873|9868|0
1627671710000|2021-07-30 19:01:50|9874||9875||9875||9874||1100
1627671720000|2021-07-30 19:02:00|9874|9870|9873|9868|9875|9870|9873|9867|100
1627671730000|2021-07-30 19:02:10|||||||||1000
1627671740000|2021-07-30 19:02:20|9871|9867|9871|9867|9871|9867|9870|9865|500
1627671750000|2021-07-30 19:02:30|9875|9868|9877|9873|9879|9875|9875|9868|1700
1627671760000|2021-07-30 19:02:40|9880|9872|9880|9872|9880|9872|9880|9872|1100
1627671770000|2021-07-30 19:02:50|9877|9873|9881|9873|9881|9873|9875|9873|100
1627671780000|2021-07-30 19:03:00|9880||9880||9880||9880||1750
1627671790000|2021-07-30 19:03:10|9877||9877||9877||9874||400
1627671800000|2021-07-30 19:03:20|9876|9872|9876|9872|9877|9872|9876|9872|248
1627671810000|2021-07-30 19:03:30|9877||9877||9877||9877||0
1627671820000|2021-07-30 19:03:40|9876|9873|9877|9873|9877|9875|9876|9872|200
1627671830000|2021-07-30 19:03:50|9880|9872|9879|9875|9880|9877|9879|9872|598
1627671850000|2021-07-30 19:04:10|9883|9877|9880|9875|9883|9878|9880|9875|600
1627671860000|2021-07-30 19:04:20|9883|9877|9884|9880|9886|9880|9883|9877|400
1627671870000|2021-07-30 19:04:30|9883|9877|9884|9882|9884|9882|9879|9875|600
1627671880000|2021-07-30 19:04:40||9879||9880||9880||9879|1399
1627671890000|2021-07-30 19:04:50|9888|9881|9893|9889|9893|9889|9887|9881|850
1627671900000|2021-07-30 19:05:00|9894|9891|9892|9888|9896|9891|9891|9888|1700
1627671910000|2021-07-30 19:05:10|9891|9884|9889|9883|9891|9884|9888|9883|1400
1627671920000|2021-07-30 19:05:20|9890|9884|9891|9885|9892|9886|9889|9882|700
1627671930000|2021-07-30 19:05:30||9883||9886||9886||9882|0
1627671940000|2021-07-30 19:05:40|9892||9892||9892||9892||0
1627671950000|2021-07-30 19:05:50|9891|9883|9891|9883|9891|9884|9891|9883|500
1627671960000|2021-07-30 19:06:00|9892|9886|9891|9886|9892|9886|9891|9884|100
1627671970000|2021-07-30 19:06:10|9890|9883|9889|9883|9890|9883|9889|9883|100
1627671980000|2021-07-30 19:06:20|9891|9886|9889|9884|9891|9886|9889|9883|200
1627671990000|2021-07-30 19:06:30|9891|9885|9894|9887|9894|9887|9891|9885|100
1627672000000|2021-07-30 19:06:40|9892||9892||9892||9892||0
1627672010000|2021-07-30 19:06:50|9893|9886|9893|9884|9894|9887|9892|9883|300
1627672020000|2021-07-30 19:07:00|9892|9883|9891|9883|9893|9885|9889|9883|0
1627672030000|2021-07-30 19:07:10|9890|9887|9895|9886|9898|9889|9890|9886|400
1627672040000|2021-07-30 19:07:20|9896|9887|9896|9887|9896|9887|9895|9886|0
1627672050000|2021-07-30 19:07:30|9895|9886|9895|9886|9896|9887|9895|9886|0
1627672060000|2021-07-30 19:07:40|9896|9887|9897|9887|9897|9887|9896|9886|100
1627672070000|2021-07-30 19:07:50|9896|9886|9893|9882|9897|9887|9892|9882|0
1627672080000|2021-07-30 19:08:00|9892|9881|9893|9882|9896|9884|9892|9881|150
1627672090000|2021-07-30 19:08:10|9892|9881|9891|9882|9893|9882|9891|9881|300
1627672100000|2021-07-30 19:08:20|9890|9881|9890|9881|9891|9882|9890|9881|100
1627672110000|2021-07-30 19:08:30|9891|9882|9890|9881|9893|9882|9890|9881|0
1627672120000|2021-07-30 19:08:40|9891|9882|9891|9883|9892|9883|9891|9882|0
1627672130000|2021-07-30 19:08:50|9892|9884|9892|9885|9892|9885|9891|9881|0
1627672140000|2021-07-30 19:09:00|9890|9882|9889|9879|9890|9882|9889|9879|0
1627672150000|2021-07-30 19:09:10|9888|9880|9887|9879|9888|9880|9887|9879|200
1627672170000|2021-07-30 19:09:30|9886|9880|9891|9880|9891|9880|9886|9879|0
1627672180000|2021-07-30 19:09:40|9895|9879|9896|9881|9896|9881|9895|9879|0
1627672190000|2021-07-30 19:09:50|9895|9882|9895|9879|9895|9882|9895|9879|0
1627672200000|2021-07-30 19:10:00|9888|9878|9887|9878|9888|9879|9886|9877|0
1627672210000|2021-07-30 19:10:10|9888|9879|9888|9879|9889|9881|9887|9878|0
1627672220000|2021-07-30 19:10:20|9889|9880|9889|9879|9890|9881|9888|9878|370
1627672230000|2021-07-30 19:10:30|9888|9878|9890|9879|9890|9880|9888|9878|0
1627672240000|2021-07-30 19:10:40|9889|9876|9884|9873|9889|9878|9884|9872|100
1627672250000|2021-07-30 19:10:50|9883|9872|9883|9871|9884|9873|9881|9871|0
1627672260000|2021-07-30 19:11:00|9884|9873|9886|9878|9886|9878|9884|9872|300
1627672270000|2021-07-30 19:11:10|9885|9877|9885|9877|9886|9878|9885|9877|0
1627672280000|2021-07-30 19:11:20|9886|9878|9885|9877|9886|9878|9885|9877|0
1627672290000|2021-07-30 19:11:30|9886|9872|9883|9874|9887|9874|9883|9872|0
1627672300000|2021-07-30 19:11:40|9885|9875|9884|9875|9885|9875|9883|9874|0
1627672310000|2021-07-30 19:11:50|9883|9874|9884|9876|9884|9876|9883|9874|0
1627672320000|2021-07-30 19:12:00|9883|9875|9884|9876|9884|9876|9883|9875|0
1627672330000|2021-07-30 19:12:10|9883|9872|9882|9874|9883|9874|9882|9871|0
1627672340000|2021-07-30 19:12:20|9883|9875|9882|9875|9883|9875|9881|9874|0
1627672350000|2021-07-30 19:12:30|9881|9874|9881|9873|9881|9874|9881|9873|0
1627672360000|2021-07-30 19:12:40|9882|9874|9881|9874|9882|9874|9880|9873|0
1627672370000|2021-07-30 19:12:50|9880|9871|9879|9871|9881|9872|9879|9870|192
1627672380000|2021-07-30 19:13:00|9881|9872|9881|9873|9881|9873|9881|9872|0
1627672390000|2021-07-30 19:13:10|9884|9872|9884|9876|9884|9878|9883|9872|300
1627672400000|2021-07-30 19:13:20|9883|9875|9884|9878|9884|9878|9883|9871|200
1627672410000|2021-07-30 19:13:30|9883|9877|9884|9878|9884|9878|9883|9877|100
1627672420000|2021-07-30 19:13:40|9883|9877|9884|9877|9884|9877|9883|9877|0
1627672430000|2021-07-30 19:13:50|9883|9876|9880|9873|9884|9876|9880|9873|0
1627672440000|2021-07-30 19:14:00|9881|9871|9878|9871|9881|9872|9878|9871|250
1627672450000|2021-07-30 19:14:10|9879|9872|9878|9871|9879|9872|9877|9870|100
1627672460000|2021-07-30 19:14:20|9877|9870|9878|9871|9878|9871|9877|9870|0
1627672470000|2021-07-30 19:14:30|9877|9870|9878|9871|9878|9871|9877|9870|0
1627672480000|2021-07-30 19:14:40|9877|9870|9875|9869|9877|9870|9875|9865|0
1627672490000|2021-07-30 19:14:50|9874|9868|9874|9867|9875|9868|9874|9867|0
1627672500000|2021-07-30 19:15:00|9875|9868|9879|9872|9882|9872|9875|9868|200
1627672510000|2021-07-30 19:15:10|9881|9871|9877|9867|9882|9872|9876|9865|0
1627672520000|2021-07-30 19:15:20|9875|9868|9875|9867|9875|9868|9874|9867|0
1627672530000|2021-07-30 19:15:30|9874|9862|9874|9863|9875|9864|9874|9862|0
1627672540000|2021-07-30 19:15:40|9875|9864|9872|9865|9875|9866|9872|9862|0
1627672550000|2021-07-30 19:15:50|9873|9866|9872|9865|9873|9866|9872|9865|0
1627672560000|2021-07-30 19:16:00|9873|9866|9873|9865|9873|9866|9872|9865|0
1627672570000|2021-07-30 19:16:10|9874|9866|9873|9866|9874|9867|9873|9865|0
1627672580000|2021-07-30 19:16:20||9867||9867||9867||9866|0
1627672590000|2021-07-30 19:16:30|9875|9868|9876|9867|9877|9868|9874|9866|175
1627672600000|2021-07-30 19:16:40|9874|9866|9873|9866|9876|9868|9873|9866|0
1627672610000|2021-07-30 19:16:50|9874|9867|9874|9866|9874|9867|9874|9866|0
1627672620000|2021-07-30 19:17:00|9873|9865|9871|9865|9874|9867|9871|9865|100
1627672630000|2021-07-30 19:17:10|9869|9861|9869|9861|9870|9862|9869|9861|0
1627672640000|2021-07-30 19:17:20|9867|9862|9867|9858|9868|9862|9866|9858|172
1627672650000|2021-07-30 19:17:30|9868|9859|9868|9860|9869|9862|9866|9859|314
1627672660000|2021-07-30 19:17:40|9869|9861|9868|9859|9869|9861|9867|9858|0
1627672670000|2021-07-30 19:17:50|9869|9858|9870|9859|9872|9866|9869|9858|0
1627672680000|2021-07-30 19:18:00|9872|9860|9871|9861|9872|9861|9868|9858|1693
1627672690000|2021-07-30 19:18:10|9872|9860|9871|9863|9872|9864|9871|9860|0
1627672700000|2021-07-30 19:18:20|9870|9864|9867|9861|9872|9864|9866|9860|0
1627672710000|2021-07-30 19:18:30|9866|9860|9866|9860|9867|9861|9866|9860|0
1627672720000|2021-07-30 19:18:40|9867|9861|9866|9859|9867|9861|9866|9859|0
1627672730000|2021-07-30 19:18:50|9867|9860|9867|9858|9867|9860|9867|9858|200
1627672740000|2021-07-30 19:19:00|9868|9859|9868|9860|9869|9861|9867|9859|100
1627672750000|2021-07-30 19:19:10|9867|9861|9868|9860|9868|9861|9867|9860|0
1627672760000|2021-07-30 19:19:20|9869|9862|9868|9860|9869|9862|9868|9860|0
1627672770000|2021-07-30 19:19:30|9869|9861|9869|9861|9869|9861|9869|9861|0
1627672780000|2021-07-30 19:19:40|9867|9860|9864|9857|9867|9860|9864|9857|0
1627672790000|2021-07-30 19:19:50|9863|9858|9864|9856|9865|9858|9863|9856|0
1627672800000|2021-07-30 19:20:00|9865|9857|9867|9860|9868|9861|9864|9856|0
1627672810000|2021-07-30 19:20:10|9868|9861|9869|9862|9869|9862|9867|9861|0
1627672820000|2021-07-30 19:20:20|9868|9861|9866|9861|9868|9863|9866|9860|300
1627672830000|2021-07-30 19:20:30|9868|9860|9868|9862|9868|9862|9867|9860|0
1627672840000|2021-07-30 19:20:40|9867|9861|9867|9860|9868|9861|9867|9860|100
1627672850000|2021-07-30 19:20:50|9868|9859|9867|9857|9868|9860|9864|9856|200
1627672860000|2021-07-30 19:21:00|9866|9856|9864|9857|9867|9857|9864|9856|0
1627672870000|2021-07-30 19:21:10|9866|9856|9861|9854|9867|9857|9859|9853|100
1627672880000|2021-07-30 19:21:20|9859|9853|9857|9850|9860|9854|9857|9850|0
1627672890000|2021-07-30 19:21:30|9858|9852|9860|9852|9860|9852|9857|9851|1202
1627672900000|2021-07-30 19:21:40|9859|9854|9860|9853|9860|9854|9859|9851|450
1627672910000|2021-07-30 19:21:50|9859|9852|9860|9852|9860|9852|9859|9851|100
1627672920000|2021-07-30 19:22:00|9859|9855|9860|9856|9860|9858|9859|9855|700
1627672930000|2021-07-30 19:22:10|9859|9855|9859|9855|9859|9855|9859|9855|0
1627672940000|2021-07-30 19:22:20|9858|9853|9854|9847|9858|9853|9851|9847|11968
1627672950000|2021-07-30 19:22:30|9852|9850|9854|9850|9854|9850|9851|9850|1375
1627672960000|2021-07-30 19:22:40|9855||9854||9855||9854||375
1627672970000|2021-07-30 19:22:50|9853|9847|9852|9847|9854|9847|9852|9847|400
1627672980000|2021-07-30 19:23:00|9853|9850|9853|9850|9854|9851|9853|9850|1077
1627672990000|2021-07-30 19:23:10|||||||||1200
1627673000000|2021-07-30 19:23:20|9852|9847|9839|9833|9852|9847|9810|9805|77209
1627673010000|2021-07-30 19:23:30|9838||9840||9840||9835||1879
1627673020000|2021-07-30 19:23:40|9841|9834|9847|9843|9848|9845|9841|9833|1800
1627673030000|2021-07-30 19:23:50|||||||||600
1627673040000|2021-07-30 19:24:00|9846|9840|9844|9835|9846|9840|9838|9834|3672
1627673050000|2021-07-30 19:24:10|9843|9836|9843|9838|9843|9838|9843|9836|0
1627673060000|2021-07-30 19:24:20|9844|9839|9845|9840|9846|9841|9844|9839|400
1627673070000|2021-07-30 19:24:30|||||||||1060
1627673090000|2021-07-30 19:24:50|9844|9839|9840|9834|9844|9839|9840|9834|1468
1627673100000|2021-07-30 19:25:00|9841|9835|9842|9836|9842|9837|9840|9834|250
1627673110000|2021-07-30 19:25:10|9843|9837|9846|9840|9848|9843|9843|9837|1315
1627673120000|2021-07-30 19:25:20||9842||9840||9842||9840|100
1627673130000|2021-07-30 19:25:30|9845|9836|9840|9833|9845|9840|9840|9833|1900
1627673140000|2021-07-30 19:25:40|9841|9835|9840|9835|9841|9835|9840|9835|100
1627673150000|2021-07-30 19:25:50|9839|9837|9840|9835|9840|9837|9839|9835|2122
1627673160000|2021-07-30 19:26:00|9842|9837|9846|9840|9846|9840|9842|9837|514
1627673170000|2021-07-30 19:26:10|||||||||100
1627673180000|2021-07-30 19:26:20|9843|9839|9844|9839|9846|9840|9843|9839|399
1627673190000|2021-07-30 19:26:30|9843|9838|9837|9831|9843|9838|9835|9831|1423
1627673200000|2021-07-30 19:26:40||9832||9832||9832||9832|842
1627673210000|2021-07-30 19:26:50|9836|9831|9825|9821|9837|9831|9825|9819|13302
1627673220000|2021-07-30 19:27:00|9824|9819|9826|9824|9826|9824|9821|9815|4740
1627673230000|2021-07-30 19:27:10|9825|9820|9827|9824|9827|9825|9823|9819|2349
1627673240000|2021-07-30 19:27:20|9826|9822|9827|9825|9827|9825|9825|9821|800
1627673250000|2021-07-30 19:27:30|9830|9826|9825|9821|9830|9827|9825|9821|5474
1627673260000|2021-07-30 19:27:40|9826||9825||9826||9825||100
1627673270000|2021-07-30 19:27:50|9824|9818|9824|9817|9825|9818|9824|9817|1600
1627673280000|2021-07-30 19:28:00|9825|9815|9826|9820|9827|9824|9825|9815|2622
1627673290000|2021-07-30 19:28:10|9825|9819|9820|9817|9825|9820|9820|9817|13397
1627673300000|2021-07-30 19:28:20|9818|9815|9820|9816|9820|9816|9818|9815|500
1627673310000|2021-07-30 19:28:30|9819|9815|9819|9815|9819|9815|9818|9815|0
1627673320000|2021-07-30 19:28:40|9818|9812|9819|9811|9819|9812|9818|9811|100
1627673330000|2021-07-30 19:28:50|9817|9813|9817|9811|9818|9813|9816|9811|3043
1627673340000|2021-07-30 19:29:00|9816|9814|9819|9816|9819|9816|9816|9811|1965
1627673350000|2021-07-30 19:29:10|9820|9817|9820|9816|9825|9820|9819|9816|3106
1627673360000|2021-07-30 19:29:20|9821|9817|9820|9817|9821|9818|9819|9816|950
1627673370000|2021-07-30 19:29:30|9821|9819|9820|9815|9821|9820|9820|9815|1674
1627673380000|2021-07-30 19:29:40|9822|9818|9820|9818|9822|9820|9819|9818|2250
1627673390000|2021-07-30 19:29:50|9821|9819|9819|9816|9821|9820|9818|9816|2580
1627673400000|2021-07-30 19:30:00|9817|9815|9820|9817|9820|9817|9816|9815|4000
1627673410000|2021-07-30 19:30:10|9818|9816|9820|9815|9820|9816|9817|9815|200
1627673420000|2021-07-30 19:30:20|9818|9814|9811|9808|9818|9814|9811|9808|4121
1627673430000|2021-07-30 19:30:30|9810|9807|9809|9806|9811|9808|9807|9805|2161
1627673440000|2021-07-30 19:30:40|9811|9807|9811|9807|9811|9808|9811|9807|200
1627673450000|2021-07-30 19:30:50||9809||9809||9809||9809|500
1627673460000|2021-07-30 19:31:00|9813|9810|9814|9809|9817|9812|9813|9809|1300
1627673470000|2021-07-30 19:31:10|9812|9810|9812|9808|9814|9810|9810|9806|3500
1627673480000|2021-07-30 19:31:20|9813|9805|9806|9803|9813|9805|9805|9803|3806
1627673490000|2021-07-30 19:31:30|9807|9804|9808|9806|9808|9806|9807|9804|606
1627673500000|2021-07-30 19:31:40|9807|9805|9805|9802|9807|9805|9804|9802|2800
1627673510000|2021-07-30 19:31:50|9807|9803|9805|9802|9807|9803|9805|9802|600
1627673520000|2021-07-30 19:32:00|9804|9803|9805|9801|9805|9803|9801|9799|19654
1627673530000|2021-07-30 19:32:10|9804|9800|9804|9800|9809|9805|9802|9798|8643
1627673540000|2021-07-30 19:32:20|9805|9801|9802|9801|9807|9805|9801|9800|5897
1627673550000|2021-07-30 19:32:30|9805|9800|9801|9800|9805|9801|9801|9800|7536
1627673560000|2021-07-30 19:32:40|9800|9798|9803|9798|9804|9799|9798|9795|2281
1627673570000|2021-07-30 19:32:50|9804|9800|9800|9799|9806|9803|9800|9798|2672
1627673580000|2021-07-30 19:33:00|9804|9800|9800|9798|9804|9800|9798|9796|4111
1627673590000|2021-07-30 19:33:10|9801|9799|9800|9799|9801|9800|9800|9796|12776
1627673600000|2021-07-30 19:33:20|||||||||3039
1627673610000|2021-07-30 19:33:30|||||||||2400
1627673620000|2021-07-30 19:33:40|9801|9800|9802|9799|9805|9802|9800|9799|8800
1627673630000|2021-07-30 19:33:50|9800|9798|9806|9801|9806|9802|9800|9798|2306
1627673640000|2021-07-30 19:34:00|9808|9803|9809|9805|9809|9805|9807|9803|0
1627673650000|2021-07-30 19:34:10|9810|9807|9815|9807|9817|9813|9810|9805|44939
1627673660000|2021-07-30 19:34:20|9816|9808|9816|9810|9816|9810|9816|9808|1000
1627673670000|2021-07-30 19:34:30|9818|9811|9818|9811|9818|9811|9818|9811|319
1627673680000|2021-07-30 19:34:40|9820|9813|9829|9822|9829|9826|9820|9813|3232
1627673690000|2021-07-30 19:34:50|9828|9823|9825|9822|9828|9823|9825|9822|207
1627673700000|2021-07-30 19:35:00|9826|9824|9829|9826|9829|9826|9823|9824|1905
1627673710000|2021-07-30 19:35:10|9830||9831||9831||9829||0
1627673720000|2021-07-30 19:35:20|9830|9827|9831|9826|9831|9828|9827|9826|1500
1627673730000|2021-07-30 19:35:30|9830|9827|9833|9827|9834|9830|9830|9827|700
1627673740000|2021-07-30 19:35:40|9832|9826|9831|9826|9832|9826|9831|9826|0
1627673750000|2021-07-30 19:35:50|9830|9828|9826|9822|9830|9828|9826|9820|1166
1627673760000|2021-07-30 19:36:00|9827|9820|9827|9822|9829|9825|9827|9820|300
1627673770000|2021-07-30 19:36:10|9826|9823|9825|9820|9827|9823|9825|9820|0
1627673780000|2021-07-30 19:36:20|9827|9821|9830|9825|9830|9826|9827|9821|200
1627673790000|2021-07-30 19:36:30|9832|9826|9833|9831|9833|9831|9831|9826|963
1627673800000|2021-07-30 19:36:40|9832|9830|9835|9830|9835|9832|9832|9830|1600
1627673810000|2021-07-30 19:36:50|9834||9834||9834||9834||200
1627673820000|2021-07-30 19:37:00|9833|9827|9828|9822|9833|9827|9828|9822|500
1627673830000|2021-07-30 19:37:10|9827|9824|9827|9824|9830|9824|9825|9824|300
1627673840000|2021-07-30 19:37:20|9825|9822|9821|9817|9825|9822|9820|9817|915
1627673850000|2021-07-30 19:37:30|9820|9813|9818|9813|9820|9816|9818|9813|1390
1627673860000|2021-07-30 19:37:40|9819||9818||9819||9818||0
1627673870000|2021-07-30 19:37:50|9817|9811|9816|9813|9817|9813|9814|9810|700
1627673880000|2021-07-30 19:38:00|9818|9814|9817|9814|9818|9815|9816|9813|380
1627673890000|2021-07-30 19:38:10|9818|9816|9819|9816|9819|9817|9817|9816|1526
1627673900000|2021-07-30 19:38:20|9822|9817|9822|9817|9822|9817|9822|9817|600
1627673910000|2021-07-30 19:38:30|9821|9816|9820|9816|9821|9816|9820|9816|726
1627673930000|2021-07-30 19:38:50|9819|9815|9818|9815|9819|9815|9818|9815|406
1627673940000|2021-07-30 19:39:00|||||||||150
1627673950000|2021-07-30 19:39:10|9817|9814|9817|9815|9818|9815|9816|9813|549
1627673960000|2021-07-30 19:39:20|9816|9813|9817|9813|9817|9813|9816|9813|0
1627673970000|2021-07-30 19:39:30|9816|9811|9813|9808|9816|9811|9812|9808|1500
1627673980000|2021-07-30 19:39:40|9816|9812|9816|9812|9816|9812|9816|9812|1000
1627673990000|2021-07-30 19:39:50|9817|9814|9819|9817|9819|9817|9816|9814|700
1627674000000|2021-07-30 19:40:00|9818|9818|9818|9814|9819|9818|9816|9814|1100
1627674010000|2021-07-30 19:40:10|9816|9813|9817|9813|9818|9813|9816|9813|200
1627674020000|2021-07-30 19:40:20|||||||||200
1627674030000|2021-07-30 19:40:30|9820|9815|9820|9816|9823|9819|9816|9813|2127
1627674040000|2021-07-30 19:40:40|9821|9815|9822|9815|9823|9815|9821|9815|200
1627674050000|2021-07-30 19:40:50|9821||9819||9821||9819||100
1627674060000|2021-07-30 19:41:00|9816|9816|9820|9815|9820|9816|9816|9815|1423
1627674070000|2021-07-30 19:41:10|9819|9817|9818|9814|9819|9818|9818|9814|1600
1627674080000|2021-07-30 19:41:20|9817|9813|9812|9810|9817|9813|9812|9810|760
1627674090000|2021-07-30 19:41:30|9811|9811|9813|9810|9813|9811|9811|9810|1381
1627674100000|2021-07-30 19:41:40|9812|9809|9810|9807|9812|9810|9809|9807|500
1627674110000|2021-07-30 19:41:50|9809|9808|9812|9810|9813|9811|9809|9808|1000
1627674120000|2021-07-30 19:42:00|9811|9809|9806|9805|9811|9809|9806|9802|1405
1627674130000|2021-07-30 19:42:10|9805|9802|9804|9801|9806|9804|9803|9801|3046
1627674140000|2021-07-30 19:42:20|9805|9802|9806|9803|9808|9805|9803|9802|2882
1627674150000|2021-07-30 19:42:30|9808|9802|9804|9801|9811|9804|9803|9801|3300
1627674160000|2021-07-30 19:42:40|9806|9800|9807|9804|9809|9806|9806|9800|1808
1627674170000|2021-07-30 19:42:50|9806|9802|9803|9798|9806|9802|9801|9798|3107
1627674180000|2021-07-30 19:43:00|9801|9797|9800|9796|9804|9800|9799|9796|2150
1627674190000|2021-07-30 19:43:10|9802|9797|9801|9797|9803|9800|9801|9797|2006
1627674200000|2021-07-30 19:43:20|9802|9798|9800|9796|9802|9798|9800|9796|1094
1627674210000|2021-07-30 19:43:30|9798|9797|9805|9802|9806|9803|9798|9796|2000
1627674220000|2021-07-30 19:43:40|9806|9803|9809|9806|9809|9807|9805|9802|1250
1627674230000|2021-07-30 19:43:50|9806|9807|9805|9802|9806|9807|9802|9799|2955
1627674240000|2021-07-30 19:44:00|9804|9801|9803|9798|9804|9801|9803|9798|500
1627674250000|2021-07-30 19:44:10|9802|9800|9804|9801|9804|9801|9799|9796|2013
1627674260000|2021-07-30 19:44:20|9803|9799|9802|9800|9804|9802|9800|9796|5602
1627674270000|2021-07-30 19:44:30|9801|9799|9802|9799|9802|9800|9800|9796|1317
1627674280000|2021-07-30 19:44:40|9801|9797|9801|9798|9801|9798|9800|9795|588
1627674290000|2021-07-30 19:44:50|9800|9797|9800|9797|9801|9797|9798|9797|948
1627674300000|2021-07-30 19:45:00|9798|9796|9799|9795|9801|9799|9797|9795|1984
1627674310000|2021-07-30 19:45:10|9797|9796|9796|9791|9800|9796|9795|9791|5611
1627674320000|2021-07-30 19:45:20|9795|9792|9795|9791|9795|9792|9795|9791|400
1627674330000|2021-07-30 19:45:30|9794|9793|9794|9791|9794|9793|9791|9790|1903
1627674340000|2021-07-30 19:45:40|9795|9792|9795|9793|9795|9793|9793|9791|1410
1627674350000|2021-07-30 19:45:50|9796|9794|9796|9794|9796|9795|9795|9794|998
1627674360000|2021-07-30 19:46:00|9797|9795|9800|9797|9801|9798|9797|9795|2456
1627674370000|2021-07-30 19:46:10|9801|9798|9803|9801|9803|9801|9801|9798|1307
1627674380000|2021-07-30 19:46:20|9802|9800|9801|9798|9802|9800|9800|9798|1105
1627674390000|2021-07-30 19:46:30|9800|9797|9802|9799|9803|9800|9800|9796|4600
1627674400000|2021-07-30 19:46:40|9804|9800|9804|9801|9805|9804|9804|9800|1549
1627674410000|2021-07-30 19:46:50|9803|9803|9804|9802|9804|9803|9803|9800|1632
1627674420000|2021-07-30 19:47:00|9805|9803|9805|9803|9805|9804|9805|9803|800
1627674430000|2021-07-30 19:47:10|9806|9804|9805|9802|9806|9805|9804|9802|1495
1627674440000|2021-07-30 19:47:20|9804|9803|9807|9804|9807|9804|9804|9803|292
1627674450000|2021-07-30 19:47:30|9805|9803|9803|9800|9805|9803|9803|9800|722
1627674460000|2021-07-30 19:47:40|9802|9801|9802|9800|9803|9801|9801|9800|1849
1627674470000|2021-07-30 19:47:50|9803|9801|9803|9801|9803|9801|9803|9801|1900
1627674480000|2021-07-30 19:48:00|9802|9800|9801|9800|9802|9800|9801|9800|1384
1627674490000|2021-07-30 19:48:10|9802|9801|9803|9801|9803|9802|9802|9800|1868
1627674500000|2021-07-30 19:48:20|9806|9802|9802|9798|9806|9803|9796|9795|4079
1627674510000|2021-07-30 19:48:30|9804|9799|9804|9802|9804|9802|9802|9797|3099
1627674520000|2021-07-30 19:48:40|9803|9801|9807|9803|9807|9804|9802|9800|2431
1627674530000|2021-07-30 19:48:50|9806|9804|9806|9802|9806|9804|9803|9802|1559
1627674540000|2021-07-30 19:49:00|9807|9803|9813|9810|9813|9810|9807|9803|3001
1627674550000|2021-07-30 19:49:10|9810|9809|9814|9810|9814|9810|9810|9807|1375
1627674560000|2021-07-30 19:49:20|9813||9813||9813||9811||300
1627674570000|2021-07-30 19:49:30|9811|9811|9812|9810|9813|9811|9811|9810|700
1627674580000|2021-07-30 19:49:40|9813|9811|9816|9814|9816|9814|9813|9811|1776
1627674590000|2021-07-30 19:49:50|9814|9813|9809|9807|9815|9813|9809|9807|2855
1627674600000|2021-07-30 19:50:00|9808|9806|9810|9806|9811|9806|9806|9801|1497
1627674610000|2021-07-30 19:50:10|9808|9805|9809|9806|9809|9807|9807|9805|855
1627674620000|2021-07-30 19:50:20|9808|9808|9808|9806|9808|9808|9808|9806|1100
1627674630000|2021-07-30 19:50:30|9807|9805|9812|9807|9814|9811|9807|9805|1657
1627674640000|2021-07-30 19:50:40|9811|9808|9811|9810|9813|9810|9810|9808|700
1627674650000|2021-07-30 19:50:50|9812|9811|9812|9808|9813|9812|9812|9808|2094
1627674660000|2021-07-30 19:51:00|9813|9810|9816|9814|9816|9814|9813|9808|2148
1627674670000|2021-07-30 19:51:10|9815|9813|9814|9811|9815|9813|9814|9811|400
1627674680000|2021-07-30 19:51:20|9815|9812|9811|9808|9815|9812|9811|9808|3985
1627674690000|2021-07-30 19:51:30|9813|9810|9810|9808|9813|9810|9810|9808|3436
1627674700000|2021-07-30 19:51:40|9811|9807|9813|9812|9815|9812|9810|9807|2627
1627674710000|2021-07-30 19:51:50|9812|9811|9813|9812|9814|9812|9812|9811|1700
1627674720000|2021-07-30 19:52:00|9812|9811|9813|9812|9813|9812|9812|9811|1335
1627674730000|2021-07-30 19:52:10|9815|9813|9815|9814|9815|9814|9815|9813|903
1627674740000|2021-07-30 19:52:20|9814|9813|9815|9813|9815|9813|9814|9813|2990
1627674750000|2021-07-30 19:52:30|9814|9814|9819|9816|9819|9817|9814|9813|7515
1627674760000|2021-07-30 19:52:40|9820|9817|9819|9817|9821|9817|9819|9817|1272
1627674770000|2021-07-30 19:52:50|9818|9816|9821|9820|9822|9820|9818|9816|1980
1627674780000|2021-07-30 19:53:00|9822|9821|9823|9821|9823|9821|9822|9821|460
1627674790000|2021-07-30 19:53:10|9824|9822|9825|9824|9826|9825|9824|9822|2677
1627674800000|2021-07-30 19:53:20|||||||||2302
1627674810000|2021-07-30 19:53:30|9824|9823|9823|9821|9824|9823|9821|9820|3554
1627674820000|2021-07-30 19:53:40|9822|9820|9820|9819|9822|9821|9820|9819|651
1627674830000|2021-07-30 19:53:50|9819|9817|9819|9817|9819|9817|9819|9817|1613
1627674840000|2021-07-30 19:54:00|9818|9816|9818|9816|9818|9817|9817|9815|1728
1627674850000|2021-07-30 19:54:10|9817|9815|9817|9815|9817|9815|9817|9814|852
1627674860000|2021-07-30 19:54:20||9816||9816||9817||9816|2600
1627674870000|2021-07-30 19:54:30|9816|9815|9814|9813|9816|9815|9813|9812|3232
1627674880000|2021-07-30 19:54:40|9813|9811|9815|9812|9816|9815|9813|9811|5396
1627674890000|2021-07-30 19:54:50|9814|9813|9814|9813|9817|9816|9814|9813|2950
1627674900000|2021-07-30 19:55:00|9817|9814|9818|9817|9818|9817|9817|9814|5353
1627674910000|2021-07-30 19:55:10|9819|9818|9821|9819|9822|9820|9819|9817|6516
1627674920000|2021-07-30 19:55:20|9822|9820|9823|9822|9825|9823|9821|9820|5126
1627674930000|2021-07-30 19:55:30|9822|9821|9825|9824|9826|9825|9822|9821|4435
1627674940000|2021-07-30 19:55:40|9826|9825|9826|9824|9826|9825|9825|9824|804
1627674950000|2021-07-30 19:55:50|9825|9823|9824|9822|9825|9824|9823|9822|5517
1627674960000|2021-07-30 19:56:00|9823|9821|9822|9820|9823|9821|9822|9820|2126
1627674970000|2021-07-30 19:56:10|9823|9821|9822|9820|9824|9823|9821|9819|5039
1627674980000|2021-07-30 19:56:20|9823|9821|9825|9824|9825|9824|9822|9820|1400
1627674990000|2021-07-30 19:56:30|9824|9823|9824|9822|9825|9823|9824|9822|900
1627675000000|2021-07-30 19:56:40|9823|9821|9822|9819|9824|9823|9820|9819|6173
1627675010000|2021-07-30 19:56:50||9821||9821||9821||9821|200
1627675020000|2021-07-30 19:57:00|9821|9820|9825|9823|9826|9824|9821|9820|5815
1627675030000|2021-07-30 19:57:10|9826|9824|9824|9823|9826|9824|9824|9823|695
1627675040000|2021-07-30 19:57:20|9823|9822|9821|9820|9824|9822|9821|9820|3087
1627675050000|2021-07-30 19:57:30|9820|9819|9820|9819|9820|9819|9819|9817|2940
1627675060000|2021-07-30 19:57:40|9819|9818|9819|9818|9819|9818|9818|9815|2638
1627675070000|2021-07-30 19:57:50|9818|9817|9819|9818|9820|9819|9818|9815|4998
1627675080000|2021-07-30 19:58:00|9820|9819|9821|9820|9821|9820|9820|9819|2501
1627675090000|2021-07-30 19:58:10|9820|9819|9820|9819|9820|9819|9819|9818|4074
1627675100000|2021-07-30 19:58:20|9819|9818|9822|9821|9822|9821|9819|9818|4458
1627675110000|2021-07-30 19:58:30|||||||||600
1627675120000|2021-07-30 19:58:40|9821|9820|9821|9820|9822|9820|9820|9818|7228
1627675130000|2021-07-30 19:58:50|9822|9821|9822|9820|9822|9821|9821|9820|4461
1627675140000|2021-07-30 19:59:00|9823|9821|9822|9820|9823|9821|9821|9820|6918
1627675150000|2021-07-30 19:59:10|9823|9821|9824|9823|9824|9823|9823|9821|6677
1627675160000|2021-07-30 19:59:20|9825|9824|9828|9827|9828|9827|9825|9824|2974
1627675170000|2021-07-30 19:59:30|9829|9826|9830|9829|9832|9830|9828|9826|10511
1627675180000|2021-07-30 19:59:40|9832|9830|9835|9831|9835|9832|9830|9829|5807
1627675190000|2021-07-30 19:59:50|9834|9832|9835|9833|9835|9833|9834|9831|5110
1627911000000|2021-08-02 13:30:00|9999|9955|9983|9955|9999|9956|9983|9955|1399
1627911010000|2021-08-02 13:30:10|9982|9950|9944|9930|9982|9950|9944|9930|2000
1627911020000|2021-08-02 13:30:20|9941|9925|9930|9915|9941|9925|9930|9915|897
1627911030000|2021-08-02 13:30:30|9927|9914|9895|9882|9927|9914|9895|9882|4834
1627911040000|2021-08-02 13:30:40|9891|9880|9876|9855|9891|9880|9864|9850|3721
1627911050000|2021-08-02 13:30:50||9850||9860||9860||9850|500
1627911060000|2021-08-02 13:31:00|9878|9861|9884|9862|9895|9872|9876|9860|3283
1627911070000|2021-08-02 13:31:10||9868||9868||9869||9868|600
1627911080000|2021-08-02 13:31:20|9883|9870|9882|9863|9883|9875|9882|9863|500
1627911090000|2021-08-02 13:31:30|9881|9864|9873|9863|9881|9865|9873|9859|322
1627911100000|2021-08-02 13:31:40|9872|9859|9861|9842|9872|9859|9849|9837|1201
1627911110000|2021-08-02 13:31:50|9860|9840|9839|9825|9860|9840|9837|9825|1122
1627911120000|2021-08-02 13:32:00|9838|9826|9860|9844|9879|9844|9838|9826|1400
1627911130000|2021-08-02 13:32:10|9864|9834|9887|9861|9907|9863|9860|9834|400
1627911140000|2021-08-02 13:32:20|9886|9860|9887|9860|9887|9860|9886|9856|150
1627911150000|2021-08-02 13:32:30|9881|9861|9894|9862|9917|9869|9881|9861|405
1627911160000|2021-08-02 13:32:40|9895|9868|9895|9879|9895|9879|9895|9868|0
1627911170000|2021-08-02 13:32:50|9902|9881|9913|9881|9925|9882|9902|9881|503
1627911180000|2021-08-02 13:33:00|9911|9897|9918|9897|9919|9901|9911|9897|794
1627911190000|2021-08-02 13:33:10|9914|9898|9925|9905|9925|9905|9912|9892|2900
1627911200000|2021-08-02 13:33:20|9931|9906|9935|9911|9936|9911|9928|9905|900
1627911210000|2021-08-02 13:33:30|9936|9912|9930|9913|9936|9913|9930|9912|500
1627911220000|2021-08-02 13:33:40|9933|9914|9930|9916|9935|9920|9930|9913|1100
1627911230000|2021-08-02 13:33:50|9929|9917|9955|9929|9955|9929|9927|9917|1000
1627911240000|2021-08-02 13:34:00|9951|9930|9950|9935|9951|9935|9950|9930|1100
1627911250000|2021-08-02 13:34:10|9944|9930|9928|9920|9944|9930|9928|9920|600
1627911260000|2021-08-02 13:34:20|9929|9911|9949|9931|9949|9932|9922|9901|1683
1627911270000|2021-08-02 13:34:30|9948|9932|9934|9911|9948|9932|9930|9911|200
1627911280000|2021-08-02 13:34:40|9935|9912|9929|9912|9935|9914|9929|9912|100
1627911290000|2021-08-02 13:34:50|9928|9913|9929|9914|9929|9914|9928|9912|900
1627911300000|2021-08-02 13:35:00|9928|9915|9928|9918|9928|9918|9928|9915|300
1627911310000|2021-08-02 13:35:10||9923||9918||9923||9918|715
1627911320000|2021-08-02 13:35:20|9929|9919|9926|9901|9929|9922|9922|9901|1720
1627911330000|2021-08-02 13:35:30||9902||9902||9902||9901|500
1627911340000|2021-08-02 13:35:40|9925|9903|9920|9904|9925|9904|9919|9902|100
1627911350000|2021-08-02 13:35:50|9919|9902|9950|9920|9950|9920|9919|9902|400
1627911360000|2021-08-02 13:36:00|9956|9921|9962|9943|9975|9950|9956|9921|654
1627911370000|2021-08-02 13:36:10|9961|9944|9979|9951|9980|9959|9961|9941|500
1627911380000|2021-08-02 13:36:20|9978|9958|9984|9973|9984|9980|9977|9951|1529
1627911390000|2021-08-02 13:36:30|9983|9974|9985|9979|9985|9979|9980|9967|1401
1627911400000|2021-08-02 13:36:40|9994|9980|9996|9980|9999|9980|9991|9980|300
1627911410000|2021-08-02 13:36:50|9995|9983|9997|9986|9999|9991|9993|9979|2105
1627911420000|2021-08-02 13:37:00|9995|9985|10010|9999|10010|9999|9992|9981|14442
1627911430000|2021-08-02 13:37:10|10017|9998|10021|10001|10021|10014|10010|9998|3735
1627911440000|2021-08-02 13:37:20|10020|10002|10020|10001|10020|10002|10020|10001|100
1627911450000|2021-08-02 13:37:30|10015||10015||10015||10015||300
1627911460000|2021-08-02 13:37:40|10014|10004|10015|10001|10015|10004|10014|10001|100
1627911470000|2021-08-02 13:37:50|10010|10006|10024|10004|10024|10016|10010|10003|7703
1627911480000|2021-08-02 13:38:00|10018|10007|10041|10024|10048|10024|10018|10007|3100
1627911490000|2021-08-02 13:38:10|10032|10007|10032|10006|10040|10007|10032|10004|2800
1627911500000|2021-08-02 13:38:20||10007||10017||10017||10006|1000
1627911510000|2021-08-02 13:38:30|10040|10018|10015|10008|10040|10018|10015|10008|2000
1627911520000|2021-08-02 13:38:40|10012|10003|10011|10001|10015|10006|10009|9987|700
1627911530000|2021-08-02 13:38:50|10010|9987|10015|10001|10015|10003|10010|9987|100
1627911540000|2021-08-02 13:39:00|10023|9987|10025|10015|10025|10015|10023|9987|850
1627911550000|2021-08-02 13:39:10|10020|10014|10023|10014|10025|10014|10020|10009|1340
1627911560000|2021-08-02 13:39:20|10025|10009|10034|10009|10034|10016|10022|10009|1380
1627911570000|2021-08-02 13:39:30|10041|10016|10041|10014|10041|10017|10041|10003|500
1627911580000|2021-08-02 13:39:40|10030|10016|10030|10007|10030|10017|10030|10003|100
1627911590000|2021-08-02 13:39:50|10029|10015|10029|10007|10029|10015|10027|10007|400
1627911600000|2021-08-02 13:40:00|10028|10008|10020|10008|10028|10008|10020|10003|1100
1627911610000|2021-08-02 13:40:10|10019|10006|10012|10006|10020|10009|10010|10006|4000
1627911620000|2021-08-02 13:40:20|10020|10008|10021|10006|10022|10009|10012|10006|400
1627911630000|2021-08-02 13:40:30|10019|10008|10018|10008|10022|10009|10018|10008|0
1627911640000|2021-08-02 13:40:40|10017|10007|10018|10004|10019|10007|10011|10003|905
1627911650000|2021-08-02 13:40:50|10020|10015|10022|10010|10022|10015|10018|10004|400
1627911660000|2021-08-02 13:41:00|10029|10014|10045|10027|10048|10028|10029|10012|4060
1627911670000|2021-08-02 13:41:10|10049|10028|10049|10029|10049|10037|10039|10028|300
1627911680000|2021-08-02 13:41:20|10036|10039|10048|10040|10049|10040|10036|10029|1600
1627911690000|2021-08-02 13:41:30|10049|10036|10048|10037|10049|10037|10046|10034|1400
1627911700000|2021-08-02 13:41:40|10044|10034|10049|10035|10049|10039|10042|10034|1700
1627911710000|2021-08-02 13:41:50|10050|10036|10061|10049|10061|10049|10050|10036|3900
1627911720000|2021-08-02 13:42:00|10060|10050|10054|10042|10061|10054|10054|10041|900
1627911730000|2021-08-02 13:42:10|10050|10034|10050|10034|10050|10037|10050|10034|455
1627911740000|2021-08-02 13:42:20|10055|10037|10055|10034|10055|10041|10049|10034|300
1627911750000|2021-08-02 13:42:30|10054|10035|10054|10034|10054|10035|10053|10034|700
1627911760000|2021-08-02 13:42:40|10055|10037|10078|10059|10078|10059|10055|10037|2514
1627911770000|2021-08-02 13:42:50|10077|10062|10078|10066|10079|10068|10077|10062|100
1627911780000|2021-08-02 13:43:00|10076|10065|10075|10066|10079|10070|10075|10065|400
1627911790000|2021-08-02 13:43:10|10080|10067|10087|10071|10087|10076|10075|10067|1880
1627911800000|2021-08-02 13:43:20|10086|10072|10082|10078|10087|10086|10081|10072|1625
1627911810000|2021-08-02 13:43:30|10081|10076|10067|10053|10081|10076|10067|10052|1350
1627911820000|2021-08-02 13:43:40|10069|10055|10066|10054|10069|10056|10066|10053|0
1627911830000|2021-08-02 13:43:50|10065|10057|10073|10056|10074|10059|10064|10055|1220
1627911840000|2021-08-02 13:44:00|10074|10055|10073|10063|10074|10063|10064|10055|0
1627911850000|2021-08-02 13:44:10|10080|10064|10087|10076|10087|10079|10080|10064|800
1627911860000|2021-08-02 13:44:20|10082|10074|10078|10067|10082|10074|10078|10066|3300
1627911870000|2021-08-02 13:44:30|10077||10075||10077||10074||0
1627911880000|2021-08-02 13:44:40|10070|10068|10081|10073|10085|10073|10070|10068|6105
1627911890000|2021-08-02 13:44:50|10079|10074|10095|10079|10095|10079|10079|10074|4450
1627911900000|2021-08-02 13:45:00|10096|10081|10099|10092|10099|10092|10096|10081|800
1627911910000|2021-08-02 13:45:10|10100|10093|10130|10117|10130|10119|10100|10093|15748
1627911920000|2021-08-02 13:45:20|10126|10112|10105|10090|10126|10112|10095|10085|15349
1627911930000|2021-08-02 13:45:30|10104|10086|10118|10101|10119|10103|10093|10082|8150
1627911940000|2021-08-02 13:45:40||10102||10102||10102||10102|1700
1627911950000|2021-08-02 13:45:50|10119|10105|10118|10107|10119|10110|10118|10105|450
1627911960000|2021-08-02 13:46:00|10116|10095|10110|10095|10118|10101|10108|10093|1400
1627911970000|2021-08-02 13:46:10|10102|10097|10108|10094|10109|10097|10102|10093|6820
1627911980000|2021-08-02 13:46:20|10109|10100|10120|10115|10120|10119|10109|10100|3526
1627911990000|2021-08-02 13:46:30|10125|10117|10134|10127|10134|10129|10125|10116|1150
1627912000000|2021-08-02 13:46:40|10132|10126|10129|10116|10134|10126|10126|10114|3150
1627912010000|2021-08-02 13:46:50|10128|10115|10127|10116|10128|10116|10125|10115|6300
1627912020000|2021-08-02 13:47:00|10116|10115|10138|10121|10142|10130|10116|10113|8437
1627912030000|2021-08-02 13:47:10|10137|10122|10127|10115|10137|10122|10126|10115|300
1627912040000|2021-08-02 13:47:20|10130|10111|10120|10109|10132|10111|10120|10105|3221
1627912050000|2021-08-02 13:47:30|10118|10108|10114|10101|10118|10108|10100|10091|5520
1627912060000|2021-08-02 13:47:40||10102||10102||10102||10102|0
1627912070000|2021-08-02 13:47:50|10119|10108|10120|10109|10127|10109|10117|10102|1931
1627912080000|2021-08-02 13:48:00|10124|10110|10128|10118|10132|10120|10118|10107|1535
1627912090000|2021-08-02 13:48:10|10132|10120|10135|10126|10136|10129|10132|10118|1474
1627912100000|2021-08-02 13:48:20|10136|10129|10141|10132|10141|10132|10130|10126|3160
1627912110000|2021-08-02 13:48:30|10140||10140||10140||10140||1840
1627912120000|2021-08-02 13:48:40|10141|10137|10144|10135|10148|10137|10141|10132|1960
1627912130000|2021-08-02 13:48:50|10143|10132|10138|10126|10143|10132|10138|10124|2382
1627912140000|2021-08-02 13:49:00|10143|10128|10144|10130|10144|10136|10143|10126|500
1627912150000|2021-08-02 13:49:10|10145|10131|10146|10136|10148|10138|10145|10131|3185
1627912160000|2021-08-02 13:49:20|10140|10129|10139|10129|10140|10129|10139|10129|850
1627912170000|2021-08-02 13:49:30|10138|10131|10132|10122|10138|10131|10132|10122|300
1627912180000|2021-08-02 13:49:40|10134|10123|10140|10132|10140|10133|10132|10123|300
1627912190000|2021-08-02 13:49:50|10139|10131|10140|10126|10140|10131|10135|10126|770
1627912200000|2021-08-02 13:50:00|10139|10127|10140|10130|10140|10131|10138|10127|400
1627912210000|2021-08-02 13:50:10|10139|10129|10133|10127|10139|10129|10132|10124|1700
1627912220000|2021-08-02 13:50:20|10132|10126|10133|10123|10133|10129|10126|10120|1890
1627912230000|2021-08-02 13:50:30|10132|10121|10141|10132|10147|10136|10132|10121|4362
1627912240000|2021-08-02 13:50:40|10139|10126|10132|10123|10139|10126|10132|10123|10638
1627912250000|2021-08-02 13:50:50|10131|10124|10126|10118|10131|10127|10126|10118|600
1627912260000|2021-08-02 13:51:00|10127|10119|10133|10122|10148|10138|10127|10119|28943
1627912270000|2021-08-02 13:51:10|10132|10124|10117|10107|10133|10124|10117|10107|600
1627912280000|2021-08-02 13:51:20|10116|10102|10113|10101|10116|10102|10113|10101|400
1627912290000|2021-08-02 13:51:30|10111|10100|10102|10092|10111|10100|10102|10092|501
1627912300000|2021-08-02 13:51:40|10097|10088|10108|10091|10118|10102|10093|10086|2200
1627912310000|2021-08-02 13:51:50|10107|10092|10108|10092|10108|10092|10107|10092|100
1627912320000|2021-08-02 13:52:00|10118|10094|10115|10103|10118|10103|10110|10094|100
1627912330000|2021-08-02 13:52:10|10114|10102|10109|10097|10114|10102|10103|10097|1314
1627912340000|2021-08-02 13:52:20|10108|10098|10110|10099|10110|10099|10108|10098|1729
1627912350000|2021-08-02 13:52:30|10109|10098|10132|10119|10132|10121|10109|10098|5105
1627912360000|2021-08-02 13:52:40|10131|10118|10130|10118|10131|10118|10130|10118|100
1627912370000|2021-08-02 13:52:50|10137|10121|10143|10126|10145|10132|10137|10121|3348
1627912380000|2021-08-02 13:53:00|10141|10127|10139|10128|10141|10128|10134|10123|3200
1627912390000|2021-08-02 13:53:10|10142|10129|10142|10128|10144|10131|10135|10128|1243
1627912400000|2021-08-02 13:53:20|10140|10125|10125|10114|10140|10126|10124|10114|1529
1627912410000|2021-08-02 13:53:30|10124|10119|10139|10119|10139|10126|10124|10117|700
1627912420000|2021-08-02 13:53:40|10134|10125|10143|10133|10143|10133|10133|10125|350
1627912430000|2021-08-02 13:53:50|10142|10129|10143|10132|10143|10132|10141|10129|200
1627912440000|2021-08-02 13:54:00|10142|10135|10140|10133|10143|10136|10140|10133|829
1627912450000|2021-08-02 13:54:10|10141|10132|10139|10131|10141|10135|10137|10129|500
1627912460000|2021-08-02 13:54:20|10135|10130|10129|10119|10135|10130|10129|10118|1600
1627912470000|2021-08-02 13:54:30|10128|10118|10128|10115|10128|10119|10128|10115|0
1627912480000|2021-08-02 13:54:40|10127|10116|10141|10129|10143|10129|10126|10114|1000
1627912490000|2021-08-02 13:54:50|10143||10143||10143||10141||0
1627912500000|2021-08-02 13:55:00|10141|10130|10141|10131|10141|10131|10141|10130|300
1627912510000|2021-08-02 13:55:10|10140|10135|10131|10123|10140|10139|10131|10123|15849
1627912520000|2021-08-02 13:55:20|10127|10119|10127|10119|10128|10120|10119|10108|4398
1627912530000|2021-08-02 13:55:30|10125|10118|10125|10107|10127|10118|10123|10107|0
1627912540000|2021-08-02 13:55:40|10127|10112|10126|10113|10127|10113|10124|10107|100
1627912550000|2021-08-02 13:55:50|10127|10117|10131|10121|10131|10122|10125|10117|300
1627912560000|2021-08-02 13:56:00|10130|10122|10133|10125|10138|10130|10130|10122|3301
1627912570000|2021-08-02 13:56:10|10128|10123|10130|10116|10133|10124|10127|10116|1900
1627912580000|2021-08-02 13:56:20|10126|10111|10126|10109|10128|10114|10117|10107|11785
1627912590000|2021-08-02 13:56:30|10125|10111|10125|10111|10125|10113|10125|10111|0
1627912600000|2021-08-02 13:56:40|10124|10114|10129|10113|10129|10124|10123|10113|3145
1627912610000|2021-08-02 13:56:50|10128|10119|10125|10117|10132|10119|10125|10114|100
1627912620000|2021-08-02 13:57:00|10129|10119|10141|10129|10147|10142|10129|10119|6776
1627912630000|2021-08-02 13:57:10|10142|10132|10147|10139|10147|10139|10142|10132|4450
1627912640000|2021-08-02 13:57:20|10148|10140|10157|10141|10168|10155|10148|10138|11961
1627912650000|2021-08-02 13:57:30|10155|10142|10149|10139|10155|10142|10149|10139|850
1627912660000|2021-08-02 13:57:40|10150|10141|10165|10148|10171|10160|10148|10139|700
1627912670000|2021-08-02 13:57:50|10163|10149|10161|10150|10163|10151|10161|10147|545
1627912680000|2021-08-02 13:58:00||10149||10150||10150||10149|200
1627912690000|2021-08-02 13:58:10|10160|10149|10162|10148|10168|10149|10157|10142|1905
1627912700000|2021-08-02 13:58:20|10163|10149|10160|10148|10163|10149|10160|10148|100
1627912710000|2021-08-02 13:58:30||10149||10150||10150||10148|300
1627912720000|2021-08-02 13:58:40|10161|10147|10156|10147|10162|10151|10156|10146|400
1627912730000|2021-08-02 13:58:50|10157|10146|10157|10146|10157|10146|10157|10146|500
1627912740000|2021-08-02 13:59:00|||||||||663
1627912750000|2021-08-02 13:59:10|10162|10148|10169|10157|10169|10159|10160|10148|1100
1627912760000|2021-08-02 13:59:20|10170|10158|10174|10160|10178|10164|10170|10158|1200
1627912770000|2021-08-02 13:59:30|10173|10161|10164|10155|10178|10165|10164|10154|600
1627912780000|2021-08-02 13:59:40|10169|10156|10170|10156|10170|10156|10169|10156|850
1627912790000|2021-08-02 13:59:50|10169|10161|10169|10156|10169|10161|10169|10156|100
1627912800000|2021-08-02 14:00:00|10165|10155|10145|10135|10168|10155|10145|10135|2000
1627912810000|2021-08-02 14:00:10|10144|10126|10139|10117|10144|10131|10139|10115|735
1627912820000|2021-08-02 14:00:20|10140|10118|10153|10142|10153|10143|10140|10118|900
1627912830000|2021-08-02 14:00:30|10164|10145|10171|10162|10171|10162|10156|10145|2160
1627912840000|2021-08-02 14:00:40|10175|10163|10185|10178|10187|10178|10173|10162|24322
1627912850000|2021-08-02 14:00:50|10187|10172|10176|10163|10187|10178|10176|10163|1225
1627912860000|2021-08-02 14:01:00|10171|10164|10190|10185|10190|10185|10171|10164|2950
1627912870000|2021-08-02 14:01:10|10194|10182|10191|10182|10195|10187|10191|10179|550
1627912880000|2021-08-02 14:01:20|10190|10181|10181|10172|10190|10182|10181|10171|800
1627912890000|2021-08-02 14:01:30|10179|10171|10179|10162|10179|10173|10174|10160|551
1627912900000|2021-08-02 14:01:40|10181|10164|10184|10170|10187|10175|10181|10164|1900
1627912910000|2021-08-02 14:01:50|10178|10165|10178|10162|10178|10165|10178|10162|450
1627912920000|2021-08-02 14:02:00|10177|10159|10170|10159|10177|10170|10169|10154|400
1627912930000|2021-08-02 14:02:10|10169|10160|10169|10162|10170|10163|10168|10154|723
1627912940000|2021-08-02 14:02:20|10168|10154|10156|10144|10168|10160|10155|10144|400
1627912950000|2021-08-02 14:02:30|10158|10146|10157|10147|10158|10147|10156|10141|200
1627912960000|2021-08-02 14:02:40|10156|10146|10157|10146|10158|10146|10156|10141|497
1627912970000|2021-08-02 14:02:50|10158|10147|10161|10154|10165|10154|10158|10146|300
1627912980000|2021-08-02 14:03:00|10166|10150|10167|10159|10167|10159|10160|10150|878
1627912990000|2021-08-02 14:03:10|10166|10160|10170|10160|10173|10166|10166|10160|1200
1627913000000|2021-08-02 14:03:20|10172|10161|10173|10167|10173|10167|10172|10161|0
1627913010000|2021-08-02 14:03:30|10172|10171|10174|10169|10178|10173|10171|10164|996
1627913020000|2021-08-02 14:03:40|10175|10164|10161|10154|10175|10164|10161|10154|982
1627913030000|2021-08-02 14:03:50|10160|10150|10151|10141|10160|10150|10151|10141|200
1627913040000|2021-08-02 14:04:00|10150|10140|10143|10131|10150|10140|10142|10131|958
1627913050000|2021-08-02 14:04:10|10142|10133|10136|10127|10143|10134|10134|10123|400
1627913060000|2021-08-02 14:04:20|10134|10129|10133|10125|10143|10137|10133|10125|500
1627913070000|2021-08-02 14:04:30|10136|10130|10140|10128|10143|10131|10136|10126|1220
1627913080000|2021-08-02 14:04:40|10129|10125|10135|10125|10140|10128|10129|10125|200
1627913090000|2021-08-02 14:04:50||10126||10130||10130||10125|1100
1627913100000|2021-08-02 14:05:00|10136|10131|10137|10128|10145|10136|10136|10126|3967
1627913110000|2021-08-02 14:05:10|10136|10129|10130|10111|10136|10129|10130|10111|400
1627913120000|2021-08-02 14:05:20|10128|10110|10117|10104|10128|10111|10109|10100|6600
1627913130000|2021-08-02 14:05:30|10116|10102|10122|10108|10123|10114|10116|10102|900
1627913140000|2021-08-02 14:05:40|10123|10112|10116|10101|10123|10112|10116|10101|100
1627913150000|2021-08-02 14:05:50|10112|10100|10116|10107|10116|10107|10112|10100|0
1627913160000|2021-08-02 14:06:00|10111|10106|10122|10112|10124|10113|10111|10102|1292
1627913170000|2021-08-02 14:06:10|10123|10114|10124|10115|10124|10115|10123|10114|0
1627913180000|2021-08-02 14:06:20|10123|10113|10122|10116|10123|10116|10122|10113|500
1627913190000|2021-08-02 14:06:30|10118|10115|10119|10110|10122|10115|10114|10105|1026
1627913200000|2021-08-02 14:06:40|10122||10121||10122||10119||0
1627913210000|2021-08-02 14:06:50|10122|10113|10124|10112|10128|10122|10121|10111|1000
1627913220000|2021-08-02 14:07:00|10125|10111|10125|10112|10125|10118|10123|10111|1248
1627913230000|2021-08-02 14:07:10|10124|10110|10125|10114|10125|10114|10118|10106|792
1627913240000|2021-08-02 14:07:20|10124|10112|10130|10123|10130|10126|10124|10112|2600
1627913250000|2021-08-02 14:07:30|10131|10124|10144|10134|10146|10134|10131|10124|1873
1627913260000|2021-08-02 14:07:40|10145|10128|10140|10125|10145|10132|10140|10125|0
1627913270000|2021-08-02 14:07:50|10133|10124|10131|10119|10134|10125|10131|10119|400
1627913280000|2021-08-02 14:08:00|10135|10123|10135|10123|10135|10124|10134|10122|0
1627913290000|2021-08-02 14:08:10||10130||10127||10131||10123|1182
1627913300000|2021-08-02 14:08:20||10128||10127||10128||10127|0
1627913310000|2021-08-02 14:08:30|10132|10128|10131|10120|10132|10128|10131|10120|100
1627913320000|2021-08-02 14:08:40|10125|10118|10121|10113|10127|10119|10121|10110|200
1627913330000|2021-08-02 14:08:50|10119|10110|10102|10096|10119|10110|10101|10096|6772
1627913340000|2021-08-02 14:09:00|10101|10097|10108|10096|10115|10099|10101|10088|500
1627913350000|2021-08-02 14:09:10|10112|10097|10112|10102|10121|10104|10111|10097|100
1627913360000|2021-08-02 14:09:20|10115|10099|10114|10102|10117|10105|10100|10097|13026
1627913370000|2021-08-02 14:09:30|10113|10101|10111|10098|10114|10101|10109|10096|100
1627913380000|2021-08-02 14:09:40|10110|10097|10110|10096|10110|10098|10109|10096|0
1627913390000|2021-08-02 14:09:50|10109|10109|10109|10096|10110|10109|10109|10096|688
1627913400000|2021-08-02 14:10:00|10110|10097|10108|10097|10110|10105|10105|10097|10000
1627913410000|2021-08-02 14:10:10|10110|10101|10114|10104|10124|10109|10110|10098|1410
1627913420000|2021-08-02 14:10:20|10117|10106|10124|10117|10130|10119|10117|10106|565
1627913430000|2021-08-02 14:10:30|10127|10118|10131|10118|10135|10122|10127|10118|100
1627913440000|2021-08-02 14:10:40|10129|10119|10128|10114|10130|10119|10126|10114|8200
1627913450000|2021-08-02 14:10:50|10127|10117|10135|10122|10135|10126|10127|10117|500
1627913460000|2021-08-02 14:11:00|10132|10121|10121|10112|10132|10122|10121|10110|3485
1627913470000|2021-08-02 14:11:10|10125|10110|10110|10096|10125|10112|10109|10096|500
1627913480000|2021-08-02 14:11:20|10114|10100|10111|10096|10114|10100|10110|10096|200
1627913490000|2021-08-02 14:11:30|10110|10101|10105|10096|10116|10101|10105|10096|1350
1627913500000|2021-08-02 14:11:40|10100|10097|10096|10085|10105|10097|10095|10085|2662
1627913510000|2021-08-02 14:11:50|10095|10084|10096|10084|10096|10084|10095|10084|623
1627913520000|2021-08-02 14:12:00|10095|10082|10102|10087|10102|10087|10095|10082|400
1627913530000|2021-08-02 14:12:10|10099|10086|10094|10081|10099|10087|10094|10081|1280
1627913540000|2021-08-02 14:12:20|10086|10080|10100|10084|10101|10085|10085|10075|1019
1627913550000|2021-08-02 14:12:30|10099|10085|10079|10072|10100|10086|10078|10072|2200
1627913560000|2021-08-02 14:12:40|10074|10071|10069|10055|10078|10071|10069|10055|1599
1627913570000|2021-08-02 14:12:50|10068|10054|10069|10055|10069|10056|10064|10053|500
1627913580000|2021-08-02 14:13:00|10064|10051|10057|10051|10064|10057|10051|10050|1634
1627913590000|2021-08-02 14:13:10|10059|10050|10059|10052|10059|10056|10053|10041|1625
1627913600000|2021-08-02 14:13:20|10064|10053|10060|10048|10064|10055|10055|10047|1145
1627913610000|2021-08-02 14:13:30|10057|10049|10056|10050|10060|10050|10055|10043|3600
1627913620000|2021-08-02 14:13:40|10060|10049|10058|10045|10060|10053|10058|10045|700
1627913630000|2021-08-02 14:13:50|10057|10046|10054|10043|10058|10048|10047|10040|1850
1627913640000|2021-08-02 14:14:00|10053|10041|10052|10039|10054|10043|10047|10032|3243
1627913650000|2021-08-02 14:14:10|10051|10040|10050|10037|10052|10041|10049|10037|2400
1627913660000|2021-08-02 14:14:20|10049|10038|10046|10040|10050|10042|10044|10037|1900
1627913670000|2021-08-02 14:14:30|10050|10037|10049|10037|10050|10039|10048|10037|1600
1627913680000|2021-08-02 14:14:40|10048|10035|10049|10039|10049|10039|10043|10035|1099
1627913690000|2021-08-02 14:14:50|10050|10040|10077|10062|10077|10063|10050|10040|3679
1627913700000|2021-08-02 14:15:00|10076|10059|10073|10060|10076|10062|10073|10058|0
1627913710000|2021-08-02 14:15:10|10077|10062|10060|10045|10077|10067|10058|10045|300
1627913720000|2021-08-02 14:15:20|10056|10044|10063|10047|10063|10047|10056|10043|100
1627913730000|2021-08-02 14:15:30|10061|10045|10061|10045|10061|10046|10061|10045|0
1627913740000|2021-08-02 14:15:40|10060|10046|10060|10048|10060|10049|10060|10046|200
1627913750000|2021-08-02 14:15:50|10059|10049|10072|10058|10075|10059|10059|10048|1299
1627913760000|2021-08-02 14:16:00|10069|10056|10064|10049|10069|10056|10059|10049|0
1627913770000|2021-08-02 14:16:10|10067|10052|10066|10053|10067|10053|10064|10049|0
1627913780000|2021-08-02 14:16:20|10065|10052|10053|10044|10065|10053|10053|10044|200
1627913790000|2021-08-02 14:16:30|||||||||100
1627913800000|2021-08-02 14:16:40|||||||||400
1627913820000|2021-08-02 14:17:00|10052|10040|10048|10037|10052|10040|10047|10037|646
1627913830000|2021-08-02 14:17:10|10047|10032|10044|10030|10047|10032|10035|10026|1195
1627913840000|2021-08-02 14:17:20|10041|10029|10041|10028|10044|10032|10040|10025|120
1627913850000|2021-08-02 14:17:30|10040|10025|10039|10026|10040|10031|10038|10025|0
1627913860000|2021-08-02 14:17:40|10038|10025|10038|10026|10038|10026|10038|10025|0
1627913870000|2021-08-02 14:17:50|10037|10025|10037|10025|10037|10025|10037|10025|250
1627913880000|2021-08-02 14:18:00|10036|10026|10031|10016|10036|10026|10025|10016|284
1627913890000|2021-08-02 14:18:10|10030||10030||10030||10030||100
1627913900000|2021-08-02 14:18:20|10033|10017|10036|10025|10045|10033|10033|10017|1594
1627913910000|2021-08-02 14:18:30|10034|10027|10030|10019|10034|10027|10027|10019|200
1627913920000|2021-08-02 14:18:40|10026|10023|10035|10024|10035|10024|10025|10023|657
1627913940000|2021-08-02 14:19:00|10033|10018|10030|10019|10033|10019|10030|10018|100
1627913950000|2021-08-02 14:19:10|10033|10020|10034|10020|10035|10025|10033|10019|800
1627913960000|2021-08-02 14:19:20|10035|10021|10034|10023|10035|10027|10034|10019|0
1627913980000|2021-08-02 14:19:40|10029|10024|10029|10023|10029|10024|10029|10023|300
1627913990000|2021-08-02 14:19:50|10032|10024|10031|10023|10032|10024|10030|10023|200
1627914000000|2021-08-02 14:20:00|10028|10020|10017|10008|10029|10020|10014|10008|2354
1627914010000|2021-08-02 14:20:10|10018|10012|10023|10008|10023|10012|10018|10008|900
1627914020000|2021-08-02 14:20:20||10009||10010||10010||10009|3000
1627914030000|2021-08-02 14:20:30|10022|10008|10015|10004|10022|10008|10015|10004|200
1627914040000|2021-08-02 14:20:40|10014|10005|10011|10001|10014|10005|10009|10001|200
1627914050000|2021-08-02 14:20:50|10013|10002|10013|10002|10015|10002|10008|10001|2650
1627914060000|2021-08-02 14:21:00|10011|10003|10013|10004|10015|10004|10011|10003|100
1627914070000|2021-08-02 14:21:10|||||||||1500
1627914080000|2021-08-02 14:21:20|10012|10001|10006|9994|10012|10001|9999|9993|3301
1627914090000|2021-08-02 14:21:30|10005|9993|10021|10003|10021|10010|10005|9993|2600
1627914100000|2021-08-02 14:21:40|10019|10004|10019|10007|10021|10007|10013|10003|0
1627914110000|2021-08-02 14:21:50|10017|10006|10020|10005|10024|10007|10017|10005|0
1627914120000|2021-08-02 14:22:00|10025|10011|10023|10011|10025|10011|10021|10011|100
1627914130000|2021-08-02 14:22:10|10027|10012|10026|10011|10032|10021|10026|10011|600
1627914140000|2021-08-02 14:22:20|10024|10012|10026|10012|10029|10012|10024|10010|100
1627914150000|2021-08-02 14:22:30|10027|10013|10024|10010|10027|10013|10024|10010|450
1627914160000|2021-08-02 14:22:40|10027|10015|10025|10010|10027|10015|10024|10010|0
1627914170000|2021-08-02 14:22:50|10027|10011|10026|10015|10027|10015|10025|10011|0
1627914180000|2021-08-02 14:23:00|10025|10006|10024|10013|10025|10013|10021|10006|200
1627914190000|2021-08-02 14:23:10|10023|10008|10017|10005|10023|10008|10017|10005|0
1627914200000|2021-08-02 14:23:20|10018|10012|10015|10005|10029|10013|10015|10005|1400
1627914210000|2021-08-02 14:23:30|10014||10014||10014||10014||500
1627914220000|2021-08-02 14:23:40|10015|10007|10016|10006|10026|10010|10009|10006|650
1627914230000|2021-08-02 14:23:50|10019|10007|10027|10016|10029|10016|10019|10007|500
1627914240000|2021-08-02 14:24:00|||||||||100
1627914250000|2021-08-02 14:24:10|10026|10017|10023|10009|10039|10026|10023|10009|500
1627914260000|2021-08-02 14:24:20|10027|10010|10017|10010|10027|10010|10017|10009|100
1627914270000|2021-08-02 14:24:30|10016|10005|10020|10008|10020|10014|10016|10005|200
1627914280000|2021-08-02 14:24:40|10024|10011|10013|10003|10025|10015|10013|10003|1038
1627914290000|2021-08-02 14:24:50|10012|10005|10012|10005|10012|10005|10011|10005|100
1627914300000|2021-08-02 14:25:00|10011||10014||10019||10011||0
1627914310000|2021-08-02 14:25:10|10012|10003|10010|10003|10018|10003|10010|10003|200
1627914320000|2021-08-02 14:25:20|10009|10000|10017|10008|10017|10008|10009|10000|250
1627914330000|2021-08-02 14:25:30|10019|10009|10018|10008|10023|10009|10018|10008|1100
1627914340000|2021-08-02 14:25:40|10023|10009|10026|10012|10026|10019|10022|10009|100
1627914350000|2021-08-02 14:25:50|10025|10011|10025|10012|10026|10012|10025|10011|0
1627914360000|2021-08-02 14:26:00|10026|10013|10025|10012|10026|10013|10025|10012|0
1627914370000|2021-08-02 14:26:10|10024|10013|10023|10012|10024|10013|10023|10012|100
1627914380000|2021-08-02 14:26:20|10022|10016|10027|10016|10029|10020|10020|10016|300
1627914390000|2021-08-02 14:26:30|10028||10028||10028||10028||0
1627914400000|2021-08-02 14:26:40|10029||10029||10029||10029||131
1627914410000|2021-08-02 14:26:50|10031|10017|10032|10018|10033|10019|10030|10017|5249
1627914420000|2021-08-02 14:27:00|10034|10019|10032|10018|10035|10019|10032|10018|0
1627914430000|2021-08-02 14:27:10|10031|10019|10029|10019|10031|10019|10029|10019|0
1627914440000|2021-08-02 14:27:20|10030|10024|10042|10038|10047|10043|10030|10024|6053
1627914450000|2021-08-02 14:27:30|10041|10037|10055|10040|10055|10042|10039|10029|500
1627914460000|2021-08-02 14:27:40|10049|10041|10055|10045|10055|10045|10049|10041|0
1627914470000|2021-08-02 14:27:50|10054|10044|10055|10045|10055|10045|10054|10043|200
1627914480000|2021-08-02 14:28:00|10054|10043|10052|10039|10055|10043|10049|10034|2898
1627914490000|2021-08-02 14:28:10|10053|10040|10062|10047|10064|10047|10053|10040|300
1627914500000|2021-08-02 14:28:20|10060|10046|10054|10046|10060|10046|10054|10046|0
1627914510000|2021-08-02 14:28:30|10053|10041|10046|10038|10053|10042|10046|10038|2153
1627914520000|2021-08-02 14:28:40|10044|10036|10032|10024|10044|10036|10031|10024|1314
1627914530000|2021-08-02 14:28:50|10031|10020|10032|10020|10038|10020|10031|10020|0
1627914540000|2021-08-02 14:29:00|10035|10022|10028|10016|10035|10024|10027|10016|100
1627914550000|2021-08-02 14:29:10|10026|10011|10025|10011|10026|10016|10025|10011|200
1627914560000|2021-08-02 14:29:20|10026|10012|10029|10019|10032|10020|10025|10012|300
1627914570000|2021-08-02 14:29:30|10028|10018|10027|10018|10028|10019|10027|10015|0
1627914580000|2021-08-02 14:29:40|10026|10017|10023|10011|10026|10017|10023|10011|100
1627914590000|2021-08-02 14:29:50|10025|10013|10025|10014|10025|10014|10025|10013|0
1627914600000|2021-08-02 14:30:00|10023|10015|10016|10007|10025|10016|10016|10006|200
1627914610000|2021-08-02 14:30:10|10020|10010|10025|10014|10025|10014|10017|10010|0
1627914620000|2021-08-02 14:30:20|10030|10015|10034|10020|10035|10023|10030|10015|400
1627914630000|2021-08-02 14:30:30|10036|10021|10032|10021|10037|10021|10032|10021|0
1627914640000|2021-08-02 14:30:40|10033|10024|10044|10032|10049|10032|10033|10024|100
1627914650000|2021-08-02 14:30:50|10042|10030|10036|10024|10042|10030|10035|10022|200
1627914660000|2021-08-02 14:31:00|10035|10021|10029|10017|10035|10024|10029|10016|0
1627914670000|2021-08-02 14:31:10||10019||10018||10019||10017|500
1627914680000|2021-08-02 14:31:20|10024|10013|10021|10012|10024|10013|10020|10012|100
1627914690000|2021-08-02 14:31:30||10013||10013||10013||10013|0
1627914700000|2021-08-02 14:31:40|10022|10020|10029|10016|10033|10020|10022|10012|1100
1627914710000|2021-08-02 14:31:50|10027|10020|10026|10021|10033|10025|10026|10020|527
1627914720000|2021-08-02 14:32:00|10029||10030||10033||10029||0
1627914730000|2021-08-02 14:32:10|10028|10017|10020|10010|10028|10017|10020|10010|550
1627914740000|2021-08-02 14:32:20|10019||10020||10020||10019||1052
1627914760000|2021-08-02 14:32:40|10018|10004|10011|10005|10018|10010|10011|10003|1095
1627914770000|2021-08-02 14:32:50|10013|10006|10013|10005|10013|10006|10013|10005|0
1627914780000|2021-08-02 14:33:00||10003||10003||10005||10003|100
1627914790000|2021-08-02 14:33:10|10012||10012||10012||10012||200
1627914800000|2021-08-02 14:33:20|10011||10011||10011||10011||0
1627914810000|2021-08-02 14:33:30|10013|10004|10018|10008|10024|10008|10013|10004|320
1627914820000|2021-08-02 14:33:40|10020|10005|10020|10009|10020|10009|10018|10005|1000
1627914830000|2021-08-02 14:33:50|10021|10012|10029|10019|10033|10019|10021|10012|100
1627914840000|2021-08-02 14:34:00|10030|10015|10024|10013|10030|10015|10021|10013|100
1627914850000|2021-08-02 14:34:10|10023|10014|10024|10014|10025|10014|10023|10014|100
1627914860000|2021-08-02 14:34:20|10023|10015|10032|10023|10033|10023|10023|10015|200
1627914870000|2021-08-02 14:34:30|10033|10022|10033|10023|10033|10023|10032|10022|0
1627914880000|2021-08-02 14:34:40|10038|10022|10042|10032|10042|10032|10038|10022|0
1627914890000|2021-08-02 14:34:50|10048|10035|10050|10040|10050|10040|10048|10035|100
1627914900000|2021-08-02 14:35:00|10048|10045|10054|10041|10057|10046|10047|10039|300
1627914910000|2021-08-02 14:35:10|10051||10052||10053||10047||0
1627914920000|2021-08-02 14:35:20|10053|10042|10053|10041|10055|10042|10049|10041|525
1627914930000|2021-08-02 14:35:30|10052|10042|10043|10034|10053|10042|10043|10034|400
1627914940000|2021-08-02 14:35:40||10035||10034||10035||10034|0
1627914950000|2021-08-02 14:35:50|10039|10031|10039|10031|10039|10031|10039|10031|200
1627914960000|2021-08-02 14:36:00|10043|10032|10042|10031|10043|10032|10042|10031|0
1627914970000|2021-08-02 14:36:10|10041|10032|10041|10032|10042|10032|10040|10032|0
1627914980000|2021-08-02 14:36:20|10042|10033|10038|10032|10042|10036|10038|10032|1664
1627915000000|2021-08-02 14:36:40|10037|10028|10030|10024|10037|10028|10029|10024|1300
1627915010000|2021-08-02 14:36:50|10031||10031||10031||10031||0
1627915020000|2021-08-02 14:37:00|10027|10020|10022|10017|10027|10020|10022|10017|100
1627915030000|2021-08-02 14:37:10|10023|10018|10027|10018|10028|10019|10023|10018|100
1627915040000|2021-08-02 14:37:20|10026|10014|10025|10014|10026|10014|10025|10014|100
1627915050000|2021-08-02 14:37:30|10026|10016|10024|10015|10026|10018|10024|10014|0
1627915070000|2021-08-02 14:37:50|10023|10018|10026|10021|10026|10021|10020|10015|1350
1627915080000|2021-08-02 14:38:00|10029|10022|10030|10021|10032|10025|10029|10020|200
1627915090000|2021-08-02 14:38:10|10028|10019|10027|10019|10032|10022|10027|10019|0
1627915100000|2021-08-02 14:38:20||10020||10020||10020||10020|0
1627915110000|2021-08-02 14:38:30|10031|10021|10022|10017|10031|10026|10021|10017|722
1627915130000|2021-08-02 14:38:50|10027|10018|10027|10021|10027|10021|10027|10018|100
1627915140000|2021-08-02 14:39:00|10025|10018|10020|10015|10025|10018|10017|10015|700
1627915150000|2021-08-02 14:39:10|10022|10011|10015|10011|10022|10011|10015|10011|401
1627915160000|2021-08-02 14:39:20|10012|10009|10011|10003|10012|10009|10011|10003|2300
1627915180000|2021-08-02 14:39:40|10013|10005|10019|10009|10019|10009|10013|10005|711
1627915190000|2021-08-02 14:39:50|10018|10010|10019|10011|10019|10011|10017|10010|0
1627915200000|2021-08-02 14:40:00|10018|10010|10017|10011|10018|10011|10016|10010|300
1627915210000|2021-08-02 14:40:10|10016|10010|10020|10011|10024|10014|10016|10010|483
1627915220000|2021-08-02 14:40:20|10022|10014|10022|10014|10027|10017|10017|10014|300
1627915230000|2021-08-02 14:40:30|10021|10010|10013|10004|10021|10010|10013|10004|385
1627915240000|2021-08-02 14:40:40||10005||10004||10005||10003|0
1627915250000|2021-08-02 14:40:50||10005||10004||10005||10004|0
1627915260000|2021-08-02 14:41:00|10012|10003|10012|10005|10012|10005|10004|10001|900
1627915270000|2021-08-02 14:41:10|10010|10003|9998|9985|10010|10003|9997|9985|757
1627915280000|2021-08-02 14:41:20|9997|9990|9995|9988|9997|9990|9993|9985|0
1627915290000|2021-08-02 14:41:30|9996|9985|9997|9988|9997|9988|9995|9985|0
1627915300000|2021-08-02 14:41:40|9995|9985|9995|9985|9998|9988|9995|9985|0
1627915310000|2021-08-02 14:41:50|9998|9986|9998|9989|9998|9989|9998|9985|100
1627915320000|2021-08-02 14:42:00|9996|9984|9996|9984|9996|9989|9996|9984|800
1627915330000|2021-08-02 14:42:10||9989||9989||9989||9989|200
1627915340000|2021-08-02 14:42:20|9992|9985|9992|9982|9996|9988|9988|9982|200
1627915350000|2021-08-02 14:42:30|9996|9986|9996|9988|9998|9988|9996|9986|0
1627915360000|2021-08-02 14:42:40|9995|9983|9992|9982|9995|9985|9992|9982|0
1627915370000|2021-08-02 14:42:50|9991|9983|9994|9986|9994|9986|9987|9982|1800
1627915380000|2021-08-02 14:43:00|9993|9990|9991|9982|9993|9990|9991|9982|100
1627915390000|2021-08-02 14:43:10||9984||9986||9986||9984|0
1627915410000|2021-08-02 14:43:30|9990|9982|9988|9982|9991|9982|9988|9982|200
1627915420000|2021-08-02 14:43:40|9993|9983|9994|9985|9994|9985|9992|9983|100
1627915430000|2021-08-02 14:43:50|9993||9993||9993||9990||0
1627915440000|2021-08-02 14:44:00|9994|9989|9990|9982|9994|9989|9987|9982|1100
1627915450000|2021-08-02 14:44:10|9985|9980|9990|9980|9990|9980|9983|9974|900
1627915460000|2021-08-02 14:44:20|9989|9977|9986|9977|9991|9978|9986|9977|200
1627915470000|2021-08-02 14:44:30|9985|9978|9978|9972|9987|9978|9975|9972|500
1627915480000|2021-08-02 14:44:40|9983|9973|9987|9976|9989|9976|9983|9973|0
1627915490000|2021-08-02 14:44:50|9986|9974|9984|9969|9986|9974|9981|9969|400
1627915500000|2021-08-02 14:45:00|9988|9972|9998|9988|9999|9988|9986|9972|1100
1627915510000|2021-08-02 14:45:10|9997|9987|9990|9984|10001|9989|9990|9981|210
1627915520000|2021-08-02 14:45:20|9989|9982|9984|9975|9990|9982|9981|9973|100
1627915530000|2021-08-02 14:45:30|9990|9974|9990|9982|9993|9982|9989|9974|504
1627915540000|2021-08-02 14:45:40|9991||9990||9991||9990||300
1627915550000|2021-08-02 14:45:50|9991|9986|9997|9986|9998|9986|9991|9986|0
1627915560000|2021-08-02 14:46:00|9999|9982|9993|9983|10001|9983|9993|9982|1000
1627915570000|2021-08-02 14:46:10|9992|9982|9984|9975|9992|9983|9984|9975|906
1627915580000|2021-08-02 14:46:20|9983|9976|9990|9981|9990|9982|9982|9970|700
1627915590000|2021-08-02 14:46:30|9989|9980|9989|9980|9990|9980|9989|9978|0
1627915600000|2021-08-02 14:46:40|9987|9977|9987|9975|9987|9977|9987|9975|0
1627915610000|2021-08-02 14:46:50|9989|9978|9989|9978|9989|9978|9989|9978|0
1627915620000|2021-08-02 14:47:00|9988|9975|9984|9972|9988|9975|9984|9970|140
1627915630000|2021-08-02 14:47:10|9983|9969|9977|9968|9983|9969|9976|9967|720
1627915640000|2021-08-02 14:47:20|9976|9967|9976|9969|9976|9969|9976|9967|0
1627915650000|2021-08-02 14:47:30|9975|9967|9975|9967|9975|9967|9975|9967|100
1627915660000|2021-08-02 14:47:40|9976|9968|9976|9968|9977|9969|9976|9967|100
1627915670000|2021-08-02 14:47:50||9969||9969||9969||9969|0
1627915680000|2021-08-02 14:48:00|9975|9968|9967|9960|9975|9968|9967|9960|500
1627915690000|2021-08-02 14:48:10|9970|9961|9974|9964|9974|9964|9970|9961|200
1627915700000|2021-08-02 14:48:20|9973|9961|9971|9959|9975|9967|9971|9959|600
1627915710000|2021-08-02 14:48:30|9970|9962|9974|9963|9976|9963|9970|9958|1100
1627915720000|2021-08-02 14:48:40|9973||9971||9974||9971||0
1627915730000|2021-08-02 14:48:50||9964||9964||9964||9964|0
1627915740000|2021-08-02 14:49:00|9970|9963|9972|9965|9972|9966|9970|9963|400
1627915750000|2021-08-02 14:49:10|9970|9960|9970|9963|9970|9963|9968|9960|600
1627915760000|2021-08-02 14:49:20|9972|9965|9969|9960|9972|9965|9968|9960|0
1627915770000|2021-08-02 14:49:30|9968||9968||9968||9968||0
1627915780000|2021-08-02 14:49:40|9969||9969||9969||9969||0
1627915790000|2021-08-02 14:49:50|9964|9956|9961|9956|9964|9956|9960|9956|101
1627915800000|2021-08-02 14:50:00|9964|9957|9964|9957|9964|9958|9964|9957|250
1627915810000|2021-08-02 14:50:10|9961|9956|9961|9956|9964|9960|9961|9956|200
1627915820000|2021-08-02 14:50:20|9966|9960|9970|9962|9973|9962|9966|9960|200
1627915830000|2021-08-02 14:50:30|9969|9957|9968|9957|9969|9957|9968|9957|0
1627915840000|2021-08-02 14:50:40|9965|9959|9958|9952|9965|9960|9956|9952|2300
1627915850000|2021-08-02 14:50:50|9959|9953|9968|9961|9970|9961|9959|9953|800
1627915860000|2021-08-02 14:51:00|9970||9969||9970||9969||0
1627915870000|2021-08-02 14:51:10|9968|9962|9961|9956|9969|9962|9961|9956|1800
1627915880000|2021-08-02 14:51:20|||||||||1100
1627915890000|2021-08-02 14:51:30|9966||9961||9966||9959||600
1627915900000|2021-08-02 14:51:40|9966|9957|9971|9964|9973|9964|9966|9952|300
1627915910000|2021-08-02 14:51:50|9972|9969|9971|9960|9972|9969|9968|9960|600
1627915920000|2021-08-02 14:52:00|9970||9966||9970||9966||100
1627915930000|2021-08-02 14:52:10|9965|9957|9966|9955|9966|9957|9962|9954|448
1627915940000|2021-08-02 14:52:20|9965|9953|9960|9953|9965|9956|9960|9953|100
1627915950000|2021-08-02 14:52:30|9959|9952|9956|9949|9959|9952|9948|9947|3648
1627915960000|2021-08-02 14:52:40|9957|9950|9957|9950|9957|9950|9956|9950|100
1627915970000|2021-08-02 14:52:50||9951||9951||9951||9950|0
1627915980000|2021-08-02 14:53:00|9962|9950|9947|9937|9962|9952|9940|9933|10114
1627915990000|2021-08-02 14:53:10|9955|9936|9957|9944|9957|9944|9955|9936|564
1627916000000|2021-08-02 14:53:20|9952|9942|9951|9942|9955|9943|9950|9939|0
1627916010000|2021-08-02 14:53:30|9954|9943|9954|9943|9954|9943|9954|9943|0
1627916020000|2021-08-02 14:53:40|9951||9950||9953||9950||0
1627916030000|2021-08-02 14:53:50|9953||9951||9953||9951||100
1627916040000|2021-08-02 14:54:00|9952|9944|9954|9944|9954|9944|9951|9944|0
1627916050000|2021-08-02 14:54:10|9952|9951|9958|9952|9960|9952|9950|9944|1036
1627916060000|2021-08-02 14:54:20|9956|9951|9954|9946|9956|9951|9954|9946|0
1627916070000|2021-08-02 14:54:30|9956|9947|9949|9941|9956|9949|9949|9941|300
1627916080000|2021-08-02 14:54:40|9952|9943|9955|9946|9956|9946|9952|9943|692
1627916090000|2021-08-02 14:54:50|9952|9943|9959|9950|9960|9950|9950|9943|500
1627916100000|2021-08-02 14:55:00|9958|9945|9941|9931|9958|9945|9941|9929|100
1627916110000|2021-08-02 14:55:10|9944|9933|9946|9937|9948|9941|9944|9933|100
1627916120000|2021-08-02 14:55:20|9948|9940|9949|9940|9952|9940|9948|9940|300
1627916140000|2021-08-02 14:55:40|9948|9934|9946|9934|9948|9940|9946|9934|200
1627916150000|2021-08-02 14:55:50|9945|9937|9945|9934|9945|9937|9945|9934|200
1627916160000|2021-08-02 14:56:00|9944||9941||9944||9941||0
1627916170000|2021-08-02 14:56:10|9940||9940||9940||9940||100
1627916180000|2021-08-02 14:56:20|9944|9936|9948|9939|9948|9939|9944|9936|100
1627916190000|2021-08-02 14:56:30|9949|9941|9953|9943|9954|9945|9949|9941|200
1627916200000|2021-08-02 14:56:40|9948|9942|9944|9938|9948|9942|9944|9938|1106
1627916210000|2021-08-02 14:56:50|9948||9943||9948||9943||0
1627916220000|2021-08-02 14:57:00|9944|9939|9948|9939|9950|9941|9944|9939|500
1627916230000|2021-08-02 14:57:10||9940||9940||9940||9940|0
1627916240000|2021-08-02 14:57:20|9949|9945|9953|9945|9953|9946|9949|9945|219
1627916250000|2021-08-02 14:57:30||9946||9946||9948||9945|200
1627916260000|2021-08-02 14:57:40|9952|9947|9952|9946|9952|9947|9952|9946|100
1627916270000|2021-08-02 14:57:50|||||||||200
1627916280000|2021-08-02 14:58:00|9951|9945|9941|9934|9951|9945|9941|9934|550
1627916290000|2021-08-02 14:58:10|9953|9938|9949|9938|9953|9938|9947|9938|436
1627916300000|2021-08-02 14:58:20|9946|9935|9948|9936|9948|9939|9946|9935|0
1627916310000|2021-08-02 14:58:30|9947|9939|9947|9936|9947|9939|9947|9936|0
1627916320000|2021-08-02 14:58:40|9946||9943||9946||9943||0
1627916330000|2021-08-02 14:58:50|||||||||300
1627916340000|2021-08-02 14:59:00|9946|9941|9952|9941|9952|9941|9946|9941|100
1627916350000|2021-08-02 14:59:10|9949||9949||9949||9949||100
1627916360000|2021-08-02 14:59:20|9945|9937|9942|9935|9945|9937|9942|9935|400
1627916370000|2021-08-02 14:59:30|||||||||350
1627916390000|2021-08-02 14:59:50|9943|9936|9947|9938|9947|9938|9943|9936|200
1627916400000|2021-08-02 15:00:00|9946|9937|9939|9935|9947|9939|9938|9933|390
1627916410000|2021-08-02 15:00:10|9942|9937|9945|9937|9946|9937|9942|9937|0
1627916420000|2021-08-02 15:00:20|9943|9939|9950|9941|9951|9942|9943|9939|700
1627916430000|2021-08-02 15:00:30|9949|9938|9947|9938|9949|9939|9947|9938|200
1627916440000|2021-08-02 15:00:40|9948|9939|9948|9941|9948|9941|9948|9939|0
1627916450000|2021-08-02 15:00:50|9951|9939|9949|9939|9951|9939|9949|9939|0
1627916460000|2021-08-02 15:01:00|9947|9940|9943|9935|9947|9943|9940|9935|1000
1627916470000|2021-08-02 15:01:10|9942|9930|9939|9930|9943|9932|9938|9930|400
1627916480000|2021-08-02 15:01:20|9944|9932|9944|9935|9944|9935|9944|9932|100
1627916490000|2021-08-02 15:01:30|9947|9936|9948|9940|9948|9940|9947|9936|500
1627916500000|2021-08-02 15:01:40|9950|9941|9957|9950|9958|9950|9950|9941|300
1627916510000|2021-08-02 15:01:50|9958|9951|9951|9944|9958|9956|9951|9944|2300
1627916520000|2021-08-02 15:02:00|9945|9937|9945|9937|9945|9941|9945|9937|200
1627916530000|2021-08-02 15:02:10|9950|9942|9947|9936|9951|9943|9947|9936|586
1627916540000|2021-08-02 15:02:20|9953|9938|9949|9941|9953|9941|9948|9936|0
1627916550000|2021-08-02 15:02:30|9948|9938|9948|9939|9948|9939|9948|9938|0
1627916560000|2021-08-02 15:02:40|9947|9937|9947|9939|9947|9939|9946|9937|0
1627916570000|2021-08-02 15:02:50|9952|9938|9956|9944|9957|9944|9952|9938|100
1627916580000|2021-08-02 15:03:00|9953|9942|9953|9942|9958|9944|9953|9942|0
1627916590000|2021-08-02 15:03:10|9952|9943|9953|9942|9955|9945|9950|9942|100
1627916600000|2021-08-02 15:03:20||9943||9942||9943||9942|100
1627916610000|2021-08-02 15:03:30||9944||9945||9948||9944|300
1627916620000|2021-08-02 15:03:40|9958|9949|9963|9953|9966|9953|9958|9948|200
1627916630000|2021-08-02 15:03:50|9962|9952|9952|9942|9962|9953|9951|9941|200
1627916640000|2021-08-02 15:04:00|9951|9943|9949|9936|9952|9943|9947|9936|200
1627916650000|2021-08-02 15:04:10|9950|9937|9955|9946|9955|9950|9950|9937|900
1627916660000|2021-08-02 15:04:20|9954|9943|9958|9948|9958|9948|9954|9943|0
1627916670000|2021-08-02 15:04:30|9957|9945|9951|9944|9957|9947|9951|9944|0
1627916680000|2021-08-02 15:04:40|9956||9955||9956||9955||1300
1627916700000|2021-08-02 15:05:00|9954|9940|9945|9936|9954|9940|9944|9935|2307
1627916710000|2021-08-02 15:05:10|9946|9939|9950|9940|9950|9941|9945|9935|0
1627916720000|2021-08-02 15:05:20||9941||9941||9942||9941|3100
1627916730000|2021-08-02 15:05:30|||||||||100
1627916740000|2021-08-02 15:05:40|||||||||100
1627916750000|2021-08-02 15:05:50|9952|9946|9954|9947|9954|9947|9952|9946|100
1627916760000|2021-08-02 15:06:00|9955|9946|9955|9946|9955|9952|9949|9944|1600
1627916770000|2021-08-02 15:06:10||9948||9944||9948||9944|400
1627916780000|2021-08-02 15:06:20|9954|9948|9954|9947|9955|9948|9954|9944|0
1627916790000|2021-08-02 15:06:30|9953|9948|9950|9943|9953|9948|9950|9941|1044
1627916800000|2021-08-02 15:06:40|9946|9941|9950|9941|9950|9941|9946|9941|1100
1627916820000|2021-08-02 15:07:00|9946|9940|9941|9935|9946|9940|9940|9935|660
1627916830000|2021-08-02 15:07:10|||||||||2061
1627916840000|2021-08-02 15:07:20|9940|9934|9946|9933|9946|9934|9930|9926|17986
1627916850000|2021-08-02 15:07:30|9943|9935|9944|9933|9944|9935|9942|9933|100
1627916860000|2021-08-02 15:07:40|9946|9936|9946|9936|9946|9936|9946|9935|0
1627916870000|2021-08-02 15:07:50|9945|9943|9948|9943|9949|9944|9945|9936|100
1627916880000|2021-08-02 15:08:00|9946|9938|9944|9938|9946|9938|9944|9938|1600
1627916890000|2021-08-02 15:08:10|9946|9940|9941|9936|9952|9943|9941|9936|1003
1627916900000|2021-08-02 15:08:20|9940|9933|9947|9937|9947|9937|9937|9931|2300
1627916910000|2021-08-02 15:08:30|9950|9938|9946|9938|9950|9938|9946|9937|103
1627916920000|2021-08-02 15:08:40|9945|9937|9944|9934|9945|9937|9944|9933|0
1627916930000|2021-08-02 15:08:50||9938||9938||9938||9938|0
1627916940000|2021-08-02 15:09:00|9943|9937|9948|9940|9948|9940|9943|9937|200
1627916950000|2021-08-02 15:09:10|9947||9947||9947||9947||0
1627916960000|2021-08-02 15:09:20|9946||9949||9949||9946||100
1627916970000|2021-08-02 15:09:30|9948||9945||9948||9945||0
1627916980000|2021-08-02 15:09:40|9944||9944||9944||9944||0
1627917000000|2021-08-02 15:10:00|9943|9936|9940|9936|9943|9936|9940|9936|200
1627917010000|2021-08-02 15:10:10|9941||9940||9941||9940||1000
1627917030000|2021-08-02 15:10:30|9939|9931|9935|9930|9939|9931|9935|9930|400
1627917040000|2021-08-02 15:10:40|9934|9931|9934|9930|9934|9932|9932|9930|1291
1627917050000|2021-08-02 15:10:50|9939|9931|9940|9932|9940|9932|9939|9931|200
1627917060000|2021-08-02 15:11:00|9939||9939||9939||9939||150
1627917070000|2021-08-02 15:11:10|9936|9930|9925|9920|9936|9930|9920|9916|36044
1627917080000|2021-08-02 15:11:20|||||||||100
1627917100000|2021-08-02 15:11:40|9927|9921|9927|9920|9927|9922|9927|9920|600
1627917110000|2021-08-02 15:11:50||9923||9923||9923||9923|700
1627917120000|2021-08-02 15:12:00|9926|9921|9926|9920|9926|9921|9920|9918|600
1627917130000|2021-08-02 15:12:10|9925|9918|9923|9920|9926|9920|9923|9918|600
1627917150000|2021-08-02 15:12:30|9922|9917|9919|9911|9922|9917|9917|9911|700
1627917160000|2021-08-02 15:12:40|9918|9914|9920|9916|9921|9916|9918|9914|710
1627917170000|2021-08-02 15:12:50|9921|9917|9931|9924|9933|9924|9921|9917|1200
1627917180000|2021-08-02 15:13:00|||||||||207
1627917190000|2021-08-02 15:13:10|9927|9920|9931|9927|9931|9927|9927|9920|860
1627917200000|2021-08-02 15:13:20|9935|9930|9938|9931|9938|9935|9935|9929|200
1627917210000|2021-08-02 15:13:30|9937|9932|9935|9927|9937|9932|9935|9923|100
1627917220000|2021-08-02 15:13:40||9924||9927||9928||9924|462
1627917230000|2021-08-02 15:13:50||9928||9928||9928||9928|100
1627917240000|2021-08-02 15:14:00||9927||9928||9928||9927|0
1627917250000|2021-08-02 15:14:10|9934|9926|9928|9920|9934|9926|9928|9920|1050
1627917260000|2021-08-02 15:14:20|9923|9921|9932|9925|9933|9925|9923|9921|300
1627917270000|2021-08-02 15:14:30|9935|9923|9930|9920|9935|9925|9930|9920|0
1627917280000|2021-08-02 15:14:40|9933|9924|9929|9920|9933|9924|9924|9920|200
1627917290000|2021-08-02 15:14:50||9921||9922||9922||9921|0
1627917300000|2021-08-02 15:15:00|9928|9920|9917|9916|9928|9920|9917|9913|1223
1627917310000|2021-08-02 15:15:10|9921|9913|9909|9904|9921|9914|9902|9900|6789
1627917320000|2021-08-02 15:15:20|9902|9901|9909|9903|9909|9904|9902|9901|1224
1627917330000|2021-08-02 15:15:30|9910|9904|9914|9907|9917|9907|9910|9904|600
1627917340000|2021-08-02 15:15:40|9916|9909|9911|9907|9916|9909|9911|9907|1002
1627917350000|2021-08-02 15:15:50||9904||9904||9904||9904|250
1627917360000|2021-08-02 15:16:00|9910||9909||9910||9909||100
1627917370000|2021-08-02 15:16:10|||||||||200
1627917380000|2021-08-02 15:16:20|9908|9902|9899|9889|9908|9903|9891|9884|8284
1627917390000|2021-08-02 15:16:30|9898||9897||9899||9897||100
1627917400000|2021-08-02 15:16:40|9896||9894||9896||9894||0
1627917410000|2021-08-02 15:16:50|9899|9891|9904|9900|9904|9900|9899|9891|2600
1627917420000|2021-08-02 15:17:00|9908|9903|9911|9904|9913|9904|9908|9903|600
1627917440000|2021-08-02 15:17:20|9910|9903|9909|9903|9910|9903|9905|9899|1054
1627917450000|2021-08-02 15:17:30|9906|9899|9903|9897|9906|9899|9903|9897|0
1627917460000|2021-08-02 15:17:40|9899|9893|9892|9883|9899|9893|9892|9880|1183
1627917470000|2021-08-02 15:17:50|9891|9880|9889|9885|9891|9885|9889|9880|220
1627917480000|2021-08-02 15:18:00|9886|9883|9892|9885|9892|9886|9886|9883|400
1627917490000|2021-08-02 15:18:10|9894|9887|9896|9888|9899|9889|9894|9887|700
1627917500000|2021-08-02 15:18:20|9895|9891|9892|9884|9895|9891|9892|9884|300
1627917520000|2021-08-02 15:18:40|9891|9883|9887|9881|9891|9883|9886|9881|1423
1627917530000|2021-08-02 15:18:50|9886|9880|9884|9878|9886|9880|9882|9878|1000
1627917540000|2021-08-02 15:19:00|9883|9875|9876|9872|9883|9875|9876|9872|200
1627917560000|2021-08-02 15:19:20|9877|9873|9879|9875|9880|9876|9877|9872|500
1627917570000|2021-08-02 15:19:30|9880|9876|9883|9876|9883|9876|9880|9876|688
1627917580000|2021-08-02 15:19:40|9885||9885||9886||9884||100
1627917590000|2021-08-02 15:19:50|9883|9875|9882|9876|9885|9877|9882|9875|700
1627917600000|2021-08-02 15:20:00|9883|9877|9885|9880|9885|9880|9883|9876|0
1627917620000|2021-08-02 15:20:20|9886|9881|9885|9880|9897|9889|9884|9880|1200
1627917630000|2021-08-02 15:20:30|9886||9888||9888||9886||0
1627917640000|2021-08-02 15:20:40|9887|9885|9888|9881|9888|9885|9887|9880|400
1627917650000|2021-08-02 15:20:50|9889|9885|9895|9885|9895|9885|9889|9885|300
1627917660000|2021-08-02 15:21:00|9894|9882|9892|9885|9894|9885|9892|9882|0
1627917670000|2021-08-02 15:21:10|9891|9881|9886|9880|9891|9881|9884|9876|450
1627917680000|2021-08-02 15:21:20|9891|9884|9885|9880|9891|9884|9885|9880|291
1627917690000|2021-08-02 15:21:30|9884|9877|9884|9876|9884|9880|9884|9876|500
1627917700000|2021-08-02 15:21:40||9877||9875||9877||9875|0
1627917710000|2021-08-02 15:21:50||9877||9875||9877||9875|987
1627917720000|2021-08-02 15:22:00|||||||||100
1627917730000|2021-08-02 15:22:10|||||||||100
1627917740000|2021-08-02 15:22:20|9886|9878|9893|9886|9895|9886|9886|9878|300
1627917750000|2021-08-02 15:22:30|9892|9883|9894|9886|9894|9886|9892|9883|900
1627917760000|2021-08-02 15:22:40|9892|9885|9890|9885|9892|9885|9890|9885|300
1627917770000|2021-08-02 15:22:50|9895||9892||9895||9892||200
1627917780000|2021-08-02 15:23:00|9890|9881|9892|9885|9895|9885|9887|9881|721
1627917790000|2021-08-02 15:23:10|9895|9889|9903|9894|9903|9894|9895|9889|0
1627917800000|2021-08-02 15:23:20|9902|9893|9902|9892|9902|9893|9902|9889|200
1627917810000|2021-08-02 15:23:30|9903|9894|9902|9892|9904|9894|9902|9892|0
1627917820000|2021-08-02 15:23:40|9904|9893|9903|9896|9904|9896|9903|9893|100
1627917840000|2021-08-02 15:24:00|9901|9897|9903|9895|9903|9897|9901|9890|327
1627917850000|2021-08-02 15:24:10|9902|9890|9900|9890|9902|9892|9890|9889|900
1627917860000|2021-08-02 15:24:20|9902|9893|9899|9891|9904|9895|9899|9891|200
1627917870000|2021-08-02 15:24:30|9903|9895|9905|9896|9905|9896|9903|9895|400
1627917880000|2021-08-02 15:24:40|9904|9895|9900|9890|9904|9895|9900|9890|100
1627917890000|2021-08-02 15:24:50|9901|9892|9901|9892|9902|9892|9901|9892|0
1627917900000|2021-08-02 15:25:00|9902||9901||9902||9901||750
1627917910000|2021-08-02 15:25:10|9902|9893|9910|9900|9910|9902|9902|9893|501
1627917920000|2021-08-02 15:25:20|9909|9901|9908|9900|9910|9901|9908|9900|0
1627917930000|2021-08-02 15:25:30|9907|9896|9902|9893|9907|9896|9898|9889|1699
1627917940000|2021-08-02 15:25:40|9901|9892|9898|9888|9901|9892|9897|9888|2200
1627917950000|2021-08-02 15:25:50|9897||9897||9898||9897||100
1627917960000|2021-08-02 15:26:00|9898|9885|9889|9882|9898|9885|9889|9881|1439
1627917970000|2021-08-02 15:26:10|9887|9881|9892|9885|9893|9886|9887|9881|400
1627917980000|2021-08-02 15:26:20|9895|9884|9899|9892|9899|9892|9895|9884|580
1627917990000|2021-08-02 15:26:30|9898|9886|9899|9887|9899|9890|9896|9886|1070
1627918000000|2021-08-02 15:26:40|9898|9889|9899|9887|9899|9890|9897|9887|1150
1627918010000|2021-08-02 15:26:50|9898|9889|9899|9891|9899|9891|9898|9888|400
1627918020000|2021-08-02 15:27:00|9902|9890|9902|9895|9902|9895|9899|9890|200
1627918030000|2021-08-02 15:27:10|9901|9891|9899|9891|9902|9891|9896|9888|100
1627918040000|2021-08-02 15:27:20|9902|9892|9901|9891|9902|9892|9901|9891|150
1627918050000|2021-08-02 15:27:30||9892||9892||9892||9892|1200
1627918060000|2021-08-02 15:27:40|||||||||100
1627918070000|2021-08-02 15:27:50||9893||9893||9893||9893|300
1627918080000|2021-08-02 15:28:00|9902|9894|9903|9897|9903|9899|9899|9894|1204
1627918090000|2021-08-02 15:28:10|9906|9898|9906|9896|9906|9899|9906|9896|800
1627918100000|2021-08-02 15:28:20||9898||9898||9898||9898|0
1627918110000|2021-08-02 15:28:30|9905|9893|9900|9891|9905|9893|9900|9891|200
1627918120000|2021-08-02 15:28:40|9905|9896|9905|9896|9906|9896|9905|9896|100
1627918130000|2021-08-02 15:28:50|9904|9895|9904|9896|9904|9896|9904|9895|0
1627918140000|2021-08-02 15:29:00|9903|9895|9897|9890|9903|9895|9897|9890|700
1627918150000|2021-08-02 15:29:10||9891||9891||9891||9891|200
1627918160000|2021-08-02 15:29:20|9896|9890|9896|9890|9896|9890|9895|9890|200
1627918170000|2021-08-02 15:29:30|9895||9895||9895||9895||135
1627918190000|2021-08-02 15:29:50|9899|9892|9902|9893|9905|9896|9899|9890|500
1627918200000|2021-08-02 15:30:00|9901|9894|9901|9893|9901|9895|9901|9893|0
1627918210000|2021-08-02 15:30:10||9894||9893||9894||9893|100
1627918220000|2021-08-02 15:30:20|9905|9894|9909|9903|9909|9903|9905|9894|701
1627918230000|2021-08-02 15:30:30|9908|9902|9909|9900|9909|9904|9908|9900|100
1627918240000|2021-08-02 15:30:40|9908|9898|9904|9897|9908|9898|9904|9897|0
1627918250000|2021-08-02 15:30:50|9903|9893|9898|9890|9903|9893|9893|9890|300
1627918260000|2021-08-02 15:31:00||9891||9891||9891||9890|100
1627918270000|2021-08-02 15:31:10|9899|9892|9905|9898|9905|9898|9899|9892|0
1627918280000|2021-08-02 15:31:20|9904|9896|9900|9891|9904|9898|9896|9891|1050
1627918290000|2021-08-02 15:31:30|9902|9896|9904|9896|9905|9896|9902|9896|515
1627918300000|2021-08-02 15:31:40|9900|9891|9901|9892|9902|9893|9900|9891|0
1627918310000|2021-08-02 15:31:50|9900|9891|9900|9892|9900|9892|9900|9891|0
1627918320000|2021-08-02 15:32:00|9903|9896|9904|9897|9904|9897|9903|9896|400
1627918330000|2021-08-02 15:32:10|9905|9892|9899|9890|9905|9892|9899|9890|400
1627918340000|2021-08-02 15:32:20|9898||9897||9898||9896||0
1627918350000|2021-08-02 15:32:30|9898|9892|9903|9894|9904|9894|9898|9892|100
1627918360000|2021-08-02 15:32:40|9902|9890|9900|9893|9902|9894|9900|9890|200
1627918370000|2021-08-02 15:32:50|9899|9890|9899|9891|9899|9891|9899|9890|0
1627918380000|2021-08-02 15:33:00|9898|9895|9898|9890|9898|9895|9898|9890|200
1627918390000|2021-08-02 15:33:10|9897|9891|9897|9890|9897|9891|9897|9890|430
1627918400000|2021-08-02 15:33:20|9893|9888|9897|9890|9897|9891|9891|9888|400
1627918410000|2021-08-02 15:33:30|9900|9891|9905|9894|9905|9894|9900|9891|600
1627918420000|2021-08-02 15:33:40||9895||9895||9895||9895|350
1627918430000|2021-08-02 15:33:50|9904|9896|9896|9888|9904|9896|9893|9888|1259
1627918440000|2021-08-02 15:34:00|9895||9895||9895||9895||0
1627918460000|2021-08-02 15:34:20|9896|9889|9902|9895|9905|9895|9896|9889|400
1627918470000|2021-08-02 15:34:30|9905||9904||9905||9902||100
1627918480000|2021-08-02 15:34:40|9902|9897|9905|9897|9905|9900|9902|9893|500
1627918490000|2021-08-02 15:34:50|9909|9898|9909|9902|9909|9902|9909|9898|0
1627918500000|2021-08-02 15:35:00|9908|9903|9909|9905|9909|9905|9908|9903|100
1627918510000|2021-08-02 15:35:10|9914|9907|9917|9909|9917|9909|9914|9907|200
1627918520000|2021-08-02 15:35:20||9910||9910||9910||9910|0
1627918530000|2021-08-02 15:35:30|9916||9916||9917||9916||100
1627918540000|2021-08-02 15:35:40|||||||||100
1627918550000|2021-08-02 15:35:50|9912|9905|9912|9904|9912|9905|9912|9904|600
1627918560000|2021-08-02 15:36:00|9911|9900|9904|9896|9911|9900|9904|9896|100
1627918570000|2021-08-02 15:36:10|9903||9903||9903||9903||0
1627918580000|2021-08-02 15:36:20|9901|9891|9898|9891|9901|9894|9898|9888|200
1627918590000|2021-08-02 15:36:30|9894|9888|9891|9886|9894|9888|9891|9886|100
1627918600000|2021-08-02 15:36:40|9890|9887|9885|9881|9890|9887|9884|9881|300
1627918610000|2021-08-02 15:36:50|9887|9885|9892|9881|9894|9885|9887|9881|990
1627918620000|2021-08-02 15:37:00|9891|9882|9892|9885|9892|9885|9888|9881|300
1627918630000|2021-08-02 15:37:10|9894|9888|9897|9888|9899|9888|9894|9888|300
1627918640000|2021-08-02 15:37:20|9896|9892|9899|9892|9899|9892|9896|9892|2200
1627918650000|2021-08-02 15:37:30|||||||||500
1627918660000|2021-08-02 15:37:40|9903|9893|9904|9898|9905|9898|9902|9893|200
1627918670000|2021-08-02 15:37:50|9903|9893|9903|9894|9903|9894|9900|9893|100
1627918680000|2021-08-02 15:38:00|9902|9900|9905|9898|9907|9900|9902|9895|2000
1627918690000|2021-08-02 15:38:10||9894||9894||9897||9894|100
1627918700000|2021-08-02 15:38:20|9904|9891|9897|9890|9904|9891|9897|9890|100
1627918710000|2021-08-02 15:38:30|9898|9892|9905|9897|9907|9901|9898|9890|1717
1627918720000|2021-08-02 15:38:40|9907||9907||9907||9905||0
1627918730000|2021-08-02 15:38:50|9905|9902|9903|9897|9905|9902|9903|9897|300
1627918740000|2021-08-02 15:39:00|9901|9894|9892|9886|9901|9894|9892|9885|700
1627918750000|2021-08-02 15:39:10|9896|9888|9900|9892|9900|9892|9896|9888|200
1627918760000|2021-08-02 15:39:20|9897|9891|9897|9891|9897|9891|9897|9891|0
1627918770000|2021-08-02 15:39:30|9896||9896||9896||9896||0
1627918780000|2021-08-02 15:39:40|9900|9892|9904|9898|9904|9899|9900|9892|964
1627918790000|2021-08-02 15:39:50|9903|9897|9903|9897|9904|9901|9898|9892|879
1627918800000|2021-08-02 15:40:00|9901|9898|9904|9897|9904|9899|9901|9895|200
1627918810000|2021-08-02 15:40:10|9907|9898|9905|9900|9909|9907|9905|9898|833
1627918820000|2021-08-02 15:40:20|9904||9904||9904||9904||0
1627918830000|2021-08-02 15:40:30|9901|9898|9896|9888|9901|9898|9896|9888|300
1627918840000|2021-08-02 15:40:40|||||||||200
1627918850000|2021-08-02 15:40:50|9895|9889|9894|9888|9895|9889|9894|9886|0
1627918860000|2021-08-02 15:41:00|9893|9885|9883|9878|9893|9885|9883|9876|1484
1627918870000|2021-08-02 15:41:10|9886|9879|9886|9878|9886|9883|9885|9878|1100
1627918880000|2021-08-02 15:41:20||9880||9880||9880||9880|0
1627918890000|2021-08-02 15:41:30|9885||9885||9885||9885||100
1627918900000|2021-08-02 15:41:40|9884|9877|9873|9867|9884|9877|9873|9867|3229
1627918910000|2021-08-02 15:41:50|9870|9865|9866|9860|9872|9870|9866|9860|4000
1627918920000|2021-08-02 15:42:00|9872|9863|9871|9863|9872|9863|9865|9861|500
1627918930000|2021-08-02 15:42:10|9872|9865|9875|9867|9877|9870|9871|9864|400
1627918940000|2021-08-02 15:42:20|9874|9865|9869|9865|9878|9874|9862|9861|6034
1627918950000|2021-08-02 15:42:30|9868|9862|9865|9860|9868|9862|9860|9858|2854
1627918960000|2021-08-02 15:42:40|9868|9861|9873|9867|9873|9868|9860|9858|3720
1627918970000|2021-08-02 15:42:50|9872|9865|9873|9865|9873|9867|9867|9859|6390
1627918980000|2021-08-02 15:43:00|9870|9862|9872|9862|9873|9862|9868|9862|300
1627919000000|2021-08-02 15:43:20|9870|9863|9870|9862|9876|9865|9867|9862|2200
1627919010000|2021-08-02 15:43:30||9863||9862||9863||9862|1700
1627919020000|2021-08-02 15:43:40|9874|9863|9868|9864|9876|9869|9868|9863|2500
1627919030000|2021-08-02 15:43:50|9867|9860|9867|9860|9867|9860|9867|9860|400
1627919040000|2021-08-02 15:44:00|9866|9859|9865|9857|9866|9859|9860|9854|1766
1627919050000|2021-08-02 15:44:10|9864|9856|9860|9853|9864|9856|9859|9852|400
1627919060000|2021-08-02 15:44:20|9862|9852|9870|9858|9870|9858|9862|9852|700
1627919070000|2021-08-02 15:44:30||9859||9860||9860||9859|0
1627919080000|2021-08-02 15:44:40|9867|9865|9867|9860|9867|9865|9867|9860|323
1627919090000|2021-08-02 15:44:50|9866||9866||9866||9866||100
1627919100000|2021-08-02 15:45:00|9865|9857|9865|9856|9865|9857|9865|9856|0
1627919110000|2021-08-02 15:45:10|9864|9857|9864|9855|9864|9860|9859|9855|1850
1627919120000|2021-08-02 15:45:20|||||||||155
1627919130000|2021-08-02 15:45:30|9870|9862|9870|9861|9870|9864|9870|9860|470
1627919140000|2021-08-02 15:45:40||9860||9864||9864||9860|300
1627919150000|2021-08-02 15:45:50|9871|9868|9876|9870|9876|9870|9871|9868|300
1627919160000|2021-08-02 15:46:00|9875|9869|9877|9871|9878|9871|9873|9867|2004
1627919170000|2021-08-02 15:46:10|9878|9869|9873|9867|9878|9871|9873|9867|0
1627919180000|2021-08-02 15:46:20|9877|9868|9882|9874|9882|9874|9877|9868|500
1627919190000|2021-08-02 15:46:30|9884|9875|9882|9875|9884|9875|9881|9871|0
1627919200000|2021-08-02 15:46:40||9873||9873||9874||9873|0
1627919210000|2021-08-02 15:46:50|9878|9869|9876|9869|9878|9869|9873|9868|600
1627919220000|2021-08-02 15:47:00|9872|9867|9871|9865|9872|9870|9871|9865|300
1627919230000|2021-08-02 15:47:10|||||||||100
1627919250000|2021-08-02 15:47:30|9872|9866|9879|9872|9880|9873|9872|9865|900
1627919260000|2021-08-02 15:47:40|9881|9870|9879|9870|9881|9873|9879|9870|800
1627919270000|2021-08-02 15:47:50|9876|9873|9873|9867|9876|9873|9872|9867|400
1627919280000|2021-08-02 15:48:00|9872|9868|9876|9868|9877|9868|9872|9867|200
1627919290000|2021-08-02 15:48:10|9874|9865|9874|9865|9874|9865|9874|9865|100
1627919300000|2021-08-02 15:48:20|9876|9867|9876|9868|9876|9871|9875|9867|400
1627919310000|2021-08-02 15:48:30|9880|9871|9879|9875|9880|9876|9879|9871|412
1627919320000|2021-08-02 15:48:40|9876|9873|9877|9873|9878|9873|9876|9873|1072
1627919330000|2021-08-02 15:48:50|9879|9875|9878|9874|9879|9875|9878|9873|400
1627919340000|2021-08-02 15:49:00|9880|9876|9875|9871|9881|9876|9874|9871|2173
1627919350000|2021-08-02 15:49:10|9877|9872|9885|9877|9885|9877|9877|9872|700
1627919360000|2021-08-02 15:49:20|9887||9887||9887||9887||0
1627919370000|2021-08-02 15:49:30|9884||9885||9885||9884||100
1627919380000|2021-08-02 15:49:40|9884|9878|9884|9878|9888|9878|9884|9878|0
1627919390000|2021-08-02 15:49:50|9883||9883||9883||9882||0
1627919400000|2021-08-02 15:50:00|9884|9882|9891|9887|9893|9887|9884|9882|400
1627919410000|2021-08-02 15:50:10|9895||9895||9895||9895||0
1627919420000|2021-08-02 15:50:20|9893|9885|9881|9876|9893|9885|9881|9876|400
1627919430000|2021-08-02 15:50:30|9882|9872|9882|9877|9882|9877|9878|9872|400
1627919440000|2021-08-02 15:50:40|9884||9885||9885||9884||1100
1627919450000|2021-08-02 15:50:50|9883|9876|9882|9875|9885|9876|9880|9873|100
1627919460000|2021-08-02 15:51:00|9881|9871|9876|9871|9881|9871|9876|9871|498
1627919470000|2021-08-02 15:51:10|9880|9875|9880|9875|9880|9875|9880|9875|500
1627919480000|2021-08-02 15:51:20|9886|9871|9885|9875|9886|9878|9883|9871|200
1627919490000|2021-08-02 15:51:30|9884|9874|9883|9876|9886|9876|9883|9874|0
1627919500000|2021-08-02 15:51:40|9886|9877|9887|9880|9890|9880|9886|9877|200
1627919510000|2021-08-02 15:51:50|9889|9875|9882|9875|9889|9875|9882|9875|100
1627919520000|2021-08-02 15:52:00||9880||9876||9880||9875|0
1627919540000|2021-08-02 15:52:20|9880|9875|9881|9875|9882|9875|9875|9872|1800
1627919550000|2021-08-02 15:52:30|9882||9881||9882||9881||0
1627919560000|2021-08-02 15:52:40|9882|9876|9882|9876|9882|9876|9880|9876|200
1627919570000|2021-08-02 15:52:50|9884|9877|9886|9879|9886|9879|9884|9877|500
1627919580000|2021-08-02 15:53:00|9885|9876|9883|9877|9885|9879|9883|9876|100
1627919590000|2021-08-02 15:53:10|9881|9875|9879|9873|9881|9875|9873|9872|900
1627919600000|2021-08-02 15:53:20|9878|9872|9875|9869|9879|9872|9875|9869|900
1627919610000|2021-08-02 15:53:30|9876|9870|9876|9870|9876|9870|9876|9869|100
1627919620000|2021-08-02 15:53:40|9875|9868|9875|9869|9875|9869|9870|9866|600
1627919630000|2021-08-02 15:53:50||9874||9870||9874||9869|700
1627919640000|2021-08-02 15:54:00|9876|9871|9876|9872|9876|9872|9876|9871|300
1627919650000|2021-08-02 15:54:10|9881|9874|9878|9872|9881|9874|9878|9872|1799
1627919660000|2021-08-02 15:54:20|9879|9873|9881|9873|9881|9874|9879|9873|400
1627919670000|2021-08-02 15:54:30|9885||9882||9885||9882||419
1627919680000|2021-08-02 15:54:40|9883|9877|9885|9877|9886|9878|9882|9874|0
1627919690000|2021-08-02 15:54:50|9886|9878|9886|9878|9886|9878|9886|9878|0
1627919700000|2021-08-02 15:55:00|9888|9879|9892|9884|9892|9888|9888|9879|409
1627919710000|2021-08-02 15:55:10|9891||9888||9891||9888||0
1627919720000|2021-08-02 15:55:20|9890|9885|9891|9886|9892|9886|9890|9885|200
1627919730000|2021-08-02 15:55:30|9890|9885|9888|9883|9890|9885|9884|9880|700
1627919740000|2021-08-02 15:55:40|9886|9881|9882|9875|9886|9881|9879|9873|1500
1627919750000|2021-08-02 15:55:50|9880|9870|9874|9869|9880|9870|9874|9869|300
1627919760000|2021-08-02 15:56:00|9877|9868|9877|9873|9877|9873|9877|9868|200
1627919770000|2021-08-02 15:56:10|9878|9868|9880|9874|9880|9875|9874|9867|1100
1627919780000|2021-08-02 15:56:20|9882||9880||9882||9880||150
1627919790000|2021-08-02 15:56:30|9879|9875|9883|9877|9883|9877|9879|9875|300
1627919800000|2021-08-02 15:56:40|9881|9874|9881|9877|9882|9877|9881|9874|0
1627919810000|2021-08-02 15:56:50|9883|9874|9886|9879|9886|9879|9883|9874|200
1627919820000|2021-08-02 15:57:00|9884|9877|9881|9875|9884|9877|9881|9874|0
1627919830000|2021-08-02 15:57:10|9883|9878|9883|9875|9888|9883|9882|9874|350
1627919840000|2021-08-02 15:57:20|9884|9874|9883|9874|9884|9874|9882|9874|0
1627919870000|2021-08-02 15:57:50|9882|9872|9881|9875|9882|9875|9876|9868|600
1627919880000|2021-08-02 15:58:00|9880|9873|9878|9875|9880|9875|9878|9873|100
1627919890000|2021-08-02 15:58:10|9879|9876|9878|9873|9882|9876|9878|9873|900
1627919900000|2021-08-02 15:58:20|9877|9870|9876|9871|9879|9871|9875|9870|300
1627919910000|2021-08-02 15:58:30|9878||9879||9879||9876||0
1627919920000|2021-08-02 15:58:40|9880|9874|9882|9877|9885|9877|9880|9874|815
1627919930000|2021-08-02 15:58:50|9880|9873|9879|9870|9880|9873|9877|9870|1163
1627919940000|2021-08-02 15:59:00|9877|9869|9875|9869|9877|9869|9875|9869|0
1627919950000|2021-08-02 15:59:10|||||||||200
1627919960000|2021-08-02 15:59:20|9874|9865|9868|9864|9874|9867|9865|9862|1900
1627919970000|2021-08-02 15:59:30|||||||||100
1627919980000|2021-08-02 15:59:40||9862||9862||9863||9862|340
1627919990000|2021-08-02 15:59:50|9866|9861|9865|9860|9866|9861|9859|9855|1796
1627920000000|2021-08-02 16:00:00|9864||9864||9865||9864||400
1627920010000|2021-08-02 16:00:10|9865||9866||9868||9865||100
1627920020000|2021-08-02 16:00:20|9864|9859|9866|9861|9866|9862|9862|9858|1579
1627920030000|2021-08-02 16:00:30|9865|9859|9864|9859|9865|9859|9864|9859|100
1627920040000|2021-08-02 16:00:40|9863|9855|9861|9858|9863|9860|9860|9855|2676
1627920050000|2021-08-02 16:00:50|9860|9855|9858|9855|9860|9855|9858|9855|600
1627920060000|2021-08-02 16:01:00|9857|9854|9857|9853|9860|9855|9854|9850|1300
1627920070000|2021-08-02 16:01:10|9858|9855|9861|9856|9861|9856|9858|9855|200
1627920080000|2021-08-02 16:01:20|9863|9857|9864|9859|9865|9861|9863|9857|300
1627920090000|2021-08-02 16:01:30|9861|9856|9864|9856|9864|9858|9860|9856|0
1627920100000|2021-08-02 16:01:40|9861|9859|9861|9856|9862|9859|9859|9856|2000
1627920110000|2021-08-02 16:01:50|9860|9854|9858|9854|9861|9854|9858|9854|200
1627920120000|2021-08-02 16:02:00|9859|9856|9865|9858|9865|9858|9859|9856|600
1627920130000|2021-08-02 16:02:10|9864|9859|9864|9859|9865|9859|9864|9859|1000
1627920140000|2021-08-02 16:02:20|9863|9858|9858|9852|9863|9858|9856|9851|6600
1627920150000|2021-08-02 16:02:30|9855|9851|9856|9851|9857|9851|9855|9851|800
1627920160000|2021-08-02 16:02:40||9850||9850||9850||9850|0
1627920170000|2021-08-02 16:02:50|9857|9851|9859|9855|9859|9855|9857|9850|200
1627920180000|2021-08-02 16:03:00|9860|9851|9861|9852|9863|9859|9860|9851|530
1627920190000|2021-08-02 16:03:10|9863|9855|9863|9860|9863|9860|9863|9852|500
1627920200000|2021-08-02 16:03:20|9866|9861|9874|9868|9874|9869|9866|9861|2645
1627920210000|2021-08-02 16:03:30|9873|9865|9874|9867|9874|9867|9869|9865|600
1627920220000|2021-08-02 16:03:40|9877|9871|9876|9871|9880|9874|9874|9871|1500
1627920230000|2021-08-02 16:03:50|||||||||200
1627920240000|2021-08-02 16:04:00|9880|9872|9879|9875|9881|9876|9879|9872|706
1627920250000|2021-08-02 16:04:10|9878|9874|9885|9882|9885|9882|9877|9874|985
1627920260000|2021-08-02 16:04:20||9881||9881||9881||9881|100
1627920270000|2021-08-02 16:04:30|9883|9882|9883|9879|9885|9882|9882|9879|100
1627920280000|2021-08-02 16:04:40|9881|9876|9880|9876|9881|9876|9880|9876|600
1627920290000|2021-08-02 16:04:50|||||||||1046
1627920300000|2021-08-02 16:05:00|9882|9877|9884|9877|9885|9879|9882|9876|300
1627920310000|2021-08-02 16:05:10|9883|9876|9879|9872|9883|9876|9879|9871|0
1627920320000|2021-08-02 16:05:20|9881|9874|9881|9876|9881|9876|9881|9874|0
1627920330000|2021-08-02 16:05:30||9877||9877||9877||9877|100
1627920340000|2021-08-02 16:05:40||9876||9877||9877||9876|400
1627920350000|2021-08-02 16:05:50|9880|9876|9883|9877|9884|9877|9877|9873|2100
1627920360000|2021-08-02 16:06:00|9885|9874|9881|9874|9885|9875|9881|9874|200
1627920370000|2021-08-02 16:06:10|9880|9873|9874|9870|9880|9873|9874|9870|700
1627920400000|2021-08-02 16:06:40|9872|9868|9868|9865|9872|9868|9868|9865|707
1627920410000|2021-08-02 16:06:50|9872|9867|9872|9867|9872|9867|9872|9867|300
1627920420000|2021-08-02 16:07:00|9871|9869|9873|9867|9873|9869|9871|9867|800
1627920430000|2021-08-02 16:07:10|9872|9868|9871|9867|9872|9869|9871|9867|200
1627920440000|2021-08-02 16:07:20|||||||||100
1627920450000|2021-08-02 16:07:30|9869|9865|9871|9866|9871|9866|9869|9865|800
1627920460000|2021-08-02 16:07:40|9873|9865|9872|9865|9873|9865|9871|9864|0
1627920470000|2021-08-02 16:07:50|9870||9871||9871||9869||0
1627920480000|2021-08-02 16:08:00|9870|9862|9860|9855|9870|9862|9860|9855|900
1627920490000|2021-08-02 16:08:10|9859|9853|9858|9852|9859|9854|9858|9851|300
1627920500000|2021-08-02 16:08:20|9857||9857||9857||9857||0
1627920510000|2021-08-02 16:08:30|||||||||100
1627920520000|2021-08-02 16:08:40|9855|9850|9853|9850|9855|9851|9852|9850|500
1627920530000|2021-08-02 16:08:50|9854|9851|9855|9850|9855|9851|9854|9850|316
1627920550000|2021-08-02 16:09:10|9856|9851|9857|9850|9859|9853|9856|9850|100
1627920560000|2021-08-02 16:09:20|9860|9855|9858|9853|9860|9855|9858|9851|100
1627920570000|2021-08-02 16:09:30|9857|9851|9858|9851|9858|9855|9856|9851|2300
1627920580000|2021-08-02 16:09:40|9859|9855|9860|9855|9860|9855|9858|9850|0
1627920590000|2021-08-02 16:09:50||9854||9851||9855||9851|0
1627920600000|2021-08-02 16:10:00|9859|9855|9855|9851|9859|9855|9855|9851|0
1627920610000|2021-08-02 16:10:10|9856|9852|9864|9859|9865|9859|9856|9852|250
1627920620000|2021-08-02 16:10:20|9865|9861|9865|9861|9866|9861|9865|9861|0
1627920630000|2021-08-02 16:10:30|9866|9863|9865|9861|9866|9863|9865|9861|600
1627920640000|2021-08-02 16:10:40|9866|9864|9871|9866|9873|9866|9866|9864|800
1627920650000|2021-08-02 16:10:50|9873|9867|9873|9868|9873|9868|9871|9867|100
1627920660000|2021-08-02 16:11:00|9871|9866|9867|9860|9871|9866|9865|9860|600
1627920670000|2021-08-02 16:11:10||9861||9860||9861||9860|100
1627920680000|2021-08-02 16:11:20|9866|9858|9860|9855|9866|9858|9858|9852|896
1627920690000|2021-08-02 16:11:30|9865|9856|9865|9860|9866|9860|9864|9856|700
1627920700000|2021-08-02 16:11:40|9866|9861|9870|9864|9870|9864|9866|9859|200
1627920710000|2021-08-02 16:11:50|9867|9858|9865|9858|9867|9860|9865|9856|0
1627920720000|2021-08-02 16:12:00||9860||9856||9860||9856|2800
1627920730000|2021-08-02 16:12:10||9858||9856||9860||9856|100
1627920740000|2021-08-02 16:12:20|9864|9860|9868|9860|9868|9862|9862|9856|400
1627920750000|2021-08-02 16:12:30|9867|9861|9868|9863|9868|9863|9865|9859|4400
1627920760000|2021-08-02 16:12:40|9867|9865|9872|9868|9874|9868|9867|9865|2383
1627920770000|2021-08-02 16:12:50|9871|9865|9878|9873|9878|9874|9871|9865|1898
1627920780000|2021-08-02 16:13:00|9877|9874|9874|9868|9878|9874|9873|9866|3034
1627920790000|2021-08-02 16:13:10|9875|9871|9877|9868|9878|9871|9874|9868|300
1627920800000|2021-08-02 16:13:20|9878|9871|9883|9876|9884|9878|9876|9870|900
1627920810000|2021-08-02 16:13:30|9884|9878|9884|9877|9884|9878|9879|9875|1100
1627920820000|2021-08-02 16:13:40|9881|9876|9884|9877|9884|9879|9879|9873|2295
1627920830000|2021-08-02 16:13:50|9883|9875|9881|9877|9884|9878|9880|9872|1900
1627920840000|2021-08-02 16:14:00|9882|9873|9885|9878|9885|9879|9882|9873|800
1627920850000|2021-08-02 16:14:10|9883|9880|9888|9883|9888|9883|9883|9878|1800
1627920860000|2021-08-02 16:14:20|9890|9884|9889|9884|9894|9889|9889|9884|400
1627920870000|2021-08-02 16:14:30|9890|9886|9892|9888|9894|9890|9890|9886|1476
1627920880000|2021-08-02 16:14:40|9893||9894||9895||9893||950
1627920890000|2021-08-02 16:14:50|9892|9889|9896|9892|9898|9892|9890|9886|4300
1627920900000|2021-08-02 16:15:00|9897|9893|9895|9890|9897|9893|9891|9886|2000
1627920910000|2021-08-02 16:15:10|9896|9893|9898|9893|9902|9897|9896|9891|2500
1627920920000|2021-08-02 16:15:20|9899|9895|9903|9897|9903|9898|9899|9892|760
1627920930000|2021-08-02 16:15:30|9900|9893|9900|9896|9905|9898|9900|9893|1900
1627920940000|2021-08-02 16:15:40|9904|9897|9897|9891|9904|9900|9895|9891|3702
1627920950000|2021-08-02 16:15:50||9892||9892||9892||9891|100
1627920960000|2021-08-02 16:16:00|9896|9890|9895|9891|9896|9891|9895|9889|0
1627920970000|2021-08-02 16:16:10|9896||9896||9896||9895||300
1627920980000|2021-08-02 16:16:20|9897|9895|9901|9897|9901|9898|9897|9895|1115
1627920990000|2021-08-02 16:16:30|9902||9901||9902||9901||450
1627921000000|2021-08-02 16:16:40|9902|9898|9904|9901|9905|9901|9902|9898|100
1627921010000|2021-08-02 16:16:50|9905|9902|9905|9898|9905|9902|9905|9898|1100
1627921020000|2021-08-02 16:17:00|9906|9900|9908|9904|9908|9904|9906|9900|600
1627921030000|2021-08-02 16:17:10|9911|9903|9914|9907|9917|9909|9911|9902|1300
1627921040000|2021-08-02 16:17:20|9912|9908|9914|9909|9918|9912|9912|9908|500
1627921050000|2021-08-02 16:17:30|9913|9908|9914|9910|9914|9910|9913|9908|400
1627921060000|2021-08-02 16:17:40|9918|9911|9915|9910|9918|9911|9915|9910|600
1627921070000|2021-08-02 16:17:50|9916||9917||9917||9914||0
1627921080000|2021-08-02 16:18:00|9918|9912|9918|9913|9918|9913|9916|9912|551
1627921090000|2021-08-02 16:18:10|9917||9918||9918||9917||200
1627921100000|2021-08-02 16:18:20|9917|9914|9911|9908|9917|9915|9911|9907|1500
1627921110000|2021-08-02 16:18:30|9912|9907|9912|9908|9912|9908|9911|9907|101
1627921120000|2021-08-02 16:18:40|9913|9907|9909|9902|9913|9907|9909|9902|300
1627921130000|2021-08-02 16:18:50|9906|9900|9907|9902|9910|9904|9906|9900|2360
1627921140000|2021-08-02 16:19:00|9909|9904|9909|9904|9909|9904|9908|9900|250
1627921150000|2021-08-02 16:19:10|9908||9909||9909||9904||919
1627921160000|2021-08-02 16:19:20|9910|9908|9911|9908|9912|9909|9910|9908|200
1627921170000|2021-08-02 16:19:30|9910|9907|9909|9903|9910|9907|9907|9903|400
1627921180000|2021-08-02 16:19:40|9907|9900|9910|9907|9910|9907|9905|9900|1097
1627921190000|2021-08-02 16:19:50|9912|9908|9915|9911|9918|9911|9912|9908|300
1627921200000|2021-08-02 16:20:00|9916|9907|9912|9904|9918|9908|9911|9904|200
1627921210000|2021-08-02 16:20:10|9914|9905|9911|9905|9914|9907|9911|9905|200
1627921220000|2021-08-02 16:20:20|9910|9902|9915|9908|9915|9909|9909|9902|200
1627921230000|2021-08-02 16:20:30|9916|9907|9911|9903|9917|9911|9911|9903|975
1627921240000|2021-08-02 16:20:40|9912|9905|9915|9908|9915|9908|9912|9904|2038
1627921250000|2021-08-02 16:20:50|9917|9914|9918|9913|9920|9915|9915|9911|2800
1627921260000|2021-08-02 16:21:00|9917|9911|9915|9908|9919|9916|9914|9908|900
1627921270000|2021-08-02 16:21:10|9914|9914|9914|9910|9918|9914|9914|9908|600
1627921280000|2021-08-02 16:21:20|9913|9908|9914|9907|9914|9908|9911|9906|600
1627921290000|2021-08-02 16:21:30|9915|9906|9915|9907|9915|9907|9914|9906|0
1627921300000|2021-08-02 16:21:40|9914|9906|9913|9907|9914|9907|9912|9906|602
1627921310000|2021-08-02 16:21:50|9915|9910|9915|9907|9917|9910|9913|9907|300
1627921320000|2021-08-02 16:22:00|9913|9905|9907|9902|9913|9905|9905|9902|1290
1627921330000|2021-08-02 16:22:10|9906|9900|9902|9896|9906|9900|9898|9891|1000
1627921340000|2021-08-02 16:22:20|9903|9897|9904|9895|9904|9897|9903|9892|790
1627921350000|2021-08-02 16:22:30||9897||9897||9897||9897|0
1627921360000|2021-08-02 16:22:40|9907|9898|9912|9904|9913|9904|9907|9898|3300
1627921370000|2021-08-02 16:22:50|9911||9911||9912||9911||200
1627921380000|2021-08-02 16:23:00|9912|9905|9913|9907|9913|9912|9911|9905|700
1627921390000|2021-08-02 16:23:10||9908||9908||9908||9908|0
1627921400000|2021-08-02 16:23:20|9915|9909|9917|9910|9918|9910|9915|9908|300
1627921420000|2021-08-02 16:23:40|9918|9912|9919|9915|9919|9917|9918|9912|700
1627921430000|2021-08-02 16:23:50|9923|9916|9925|9918|9925|9922|9923|9916|1664
1627921440000|2021-08-02 16:24:00|9923|9919|9916|9908|9923|9919|9914|9908|300
1627921450000|2021-08-02 16:24:10|9917|9909|9917|9909|9921|9912|9914|9907|300
1627921460000|2021-08-02 16:24:20|9915|9907|9917|9908|9917|9910|9915|9907|0
1627921480000|2021-08-02 16:24:40|9916|9910|9916|9908|9917|9910|9910|9907|780
1627921490000|2021-08-02 16:24:50|9914|9907|9912|9904|9914|9908|9910|9902|2487
1627921500000|2021-08-02 16:25:00|9911|9902|9908|9901|9913|9902|9908|9900|0
1627921510000|2021-08-02 16:25:10|9910|9899|9912|9905|9913|9905|9910|9899|0
1627921520000|2021-08-02 16:25:20|9911|9901|9903|9899|9913|9901|9903|9899|550
1627921530000|2021-08-02 16:25:30|9906|9901|9905|9900|9906|9901|9904|9899|500
1627921540000|2021-08-02 16:25:40|9904|9897|9904|9897|9904|9899|9904|9897|0
1627921550000|2021-08-02 16:25:50|9902|9901|9907|9900|9907|9901|9902|9900|200
1627921560000|2021-08-02 16:26:00|9911|9901|9910|9902|9911|9904|9908|9900|700
1627921570000|2021-08-02 16:26:10|9913|9904|9910|9899|9913|9904|9910|9899|200
1627921580000|2021-08-02 16:26:20|9909|9897|9900|9894|9909|9897|9900|9894|2200
1627921590000|2021-08-02 16:26:30|9899|9891|9897|9891|9899|9891|9897|9891|200
1627921600000|2021-08-02 16:26:40|9899|9895|9903|9895|9903|9895|9899|9895|100
1627921620000|2021-08-02 16:27:00|9905|9896|9907|9900|9907|9900|9905|9896|0
1627921640000|2021-08-02 16:27:20|9906||9906||9906||9906||0
1627921650000|2021-08-02 16:27:30|9907|9903|9913|9905|9913|9905|9907|9903|100
1627921660000|2021-08-02 16:27:40|9914|9904|9914|9907|9914|9907|9914|9904|100
1627921670000|2021-08-02 16:27:50||9904||9907||9907||9904|100
1627921680000|2021-08-02 16:28:00|9913|9904|9909|9901|9913|9904|9909|9901|0
1627921690000|2021-08-02 16:28:10|9910|9903|9911|9905|9913|9905|9909|9902|0
1627921700000|2021-08-02 16:28:20|9912|9906|9916|9909|9917|9910|9912|9906|0
1627921710000|2021-08-02 16:28:30|9917|9907|9918|9909|9918|9910|9914|9907|400
1627921720000|2021-08-02 16:28:40|9919|9910|9919|9911|9922|9912|9918|9910|0
1627921730000|2021-08-02 16:28:50|9918||9917||9918||9917||0
1627921740000|2021-08-02 16:29:00|9918|9912|9924|9917|9924|9917|9918|9912|300
1627921750000|2021-08-02 16:29:10|9923||9923||9923||9923||0
1627921760000|2021-08-02 16:29:20|9922|9913|9921|9913|9922|9913|9919|9913|400
1627921770000|2021-08-02 16:29:30|9924||9920||9924||9920||100
1627921780000|2021-08-02 16:29:40|9924|9917|9926|9921|9926|9921|9921|9917|550
1627921790000|2021-08-02 16:29:50|9924|9920|9928|9920|9928|9920|9924|9919|100
1627921800000|2021-08-02 16:30:00|9927|9919|9923|9918|9927|9919|9921|9915|1700
1627921810000|2021-08-02 16:30:10|9926|9915|9921|9916|9926|9916|9921|9915|688
1627921820000|2021-08-02 16:30:20|9920|9913|9919|9913|9920|9913|9919|9912|200
1627921830000|2021-08-02 16:30:30|9923|9917|9920|9913|9925|9917|9918|9912|1900
1627921840000|2021-08-02 16:30:40|9925|9914|9921|9914|9925|9918|9921|9913|2650
1627921850000|2021-08-02 16:30:50|9923|9915|9923|9915|9923|9918|9923|9915|736
1627921860000|2021-08-02 16:31:00||9916||9916||9916||9915|0
1627921870000|2021-08-02 16:31:10|9929|9915|9928|9917|9929|9917|9923|9915|400
1627921880000|2021-08-02 16:31:20|9923|9916|9923|9916|9925|9916|9923|9916|0
1627921890000|2021-08-02 16:31:30|9924|9917|9923|9915|9924|9918|9922|9914|300
1627921900000|2021-08-02 16:31:40|9921|9914|9923|9916|9923|9916|9918|9913|2500
1627921910000|2021-08-02 16:31:50|9922|9917|9923|9916|9923|9917|9922|9916|100
1627921920000|2021-08-02 16:32:00|9922||9922||9922||9922||0
1627921930000|2021-08-02 16:32:10|9923|9917|9923|9918|9923|9918|9922|9917|289
1627921940000|2021-08-02 16:32:20||9917||9918||9921||9917|200
1627921950000|2021-08-02 16:32:30|9922|9916|9921|9916|9922|9919|9920|9916|300
1627921960000|2021-08-02 16:32:40|9923|9917|9925|9918|9928|9922|9923|9917|250
1627921970000|2021-08-02 16:32:50|9927|9919|9929|9922|9929|9922|9927|9919|100
1627921980000|2021-08-02 16:33:00|9928|9918|9926|9920|9928|9920|9926|9918|0
1627921990000|2021-08-02 16:33:10|9925|9923|9932|9925|9932|9927|9924|9923|100
1627922000000|2021-08-02 16:33:20|9931|9923|9932|9926|9934|9926|9931|9923|0
1627922010000|2021-08-02 16:33:30|9930|9923|9931|9923|9932|9925|9930|9921|0
1627922020000|2021-08-02 16:33:40|9930|9926|9932|9926|9932|9926|9930|9926|0
1627922030000|2021-08-02 16:33:50|9934|9927|9934|9928|9936|9928|9934|9927|100
1627922040000|2021-08-02 16:34:00|9935|9930|9932|9926|9936|9930|9930|9923|300
1627922050000|2021-08-02 16:34:10|9931|9923|9929|9922|9931|9923|9929|9922|700
1627922060000|2021-08-02 16:34:20|9931|9923|9931|9925|9931|9925|9930|9923|0
1627922070000|2021-08-02 16:34:30|||||||||500
1627922080000|2021-08-02 16:34:40|||||||||100
1627922100000|2021-08-02 16:35:00|9933|9926|9932|9924|9936|9930|9931|9924|500
1627922110000|2021-08-02 16:35:10|9931|9928|9935|9928|9935|9928|9930|9928|200
1627922120000|2021-08-02 16:35:20|9933|9927|9933|9924|9935|9928|9932|9923|450
1627922130000|2021-08-02 16:35:30|9931|9923|9933|9925|9933|9925|9931|9923|330
1627922140000|2021-08-02 16:35:40|9932|9924|9932|9924|9932|9924|9932|9924|200
1627922150000|2021-08-02 16:35:50|9931|9923|9932|9926|9932|9926|9926|9920|400
1627922160000|2021-08-02 16:36:00|9935|9928|9936|9930|9938|9930|9935|9928|600
1627922170000|2021-08-02 16:36:10|9937|9931|9940|9933|9941|9935|9937|9931|1000
1627922180000|2021-08-02 16:36:20||9935||9935||9935||9935|100
1627922190000|2021-08-02 16:36:30|9941|9938|9943|9933|9945|9938|9941|9933|300
1627922200000|2021-08-02 16:36:40|9942||9942||9942||9942||100
1627922210000|2021-08-02 16:36:50|9941|9934|9942|9935|9944|9937|9941|9934|200
1627922220000|2021-08-02 16:37:00|||||||||800
1627922230000|2021-08-02 16:37:10|9944|9936|9943|9936|9944|9936|9943|9936|500
1627922240000|2021-08-02 16:37:20|9942|9937|9944|9939|9944|9940|9941|9936|400
1627922250000|2021-08-02 16:37:30|9946|9938|9945|9938|9946|9941|9945|9938|500
1627922260000|2021-08-02 16:37:40|9946|9939|9945|9940|9946|9940|9945|9939|0
1627922270000|2021-08-02 16:37:50|9946|9941|9950|9943|9950|9945|9944|9941|1146
1627922280000|2021-08-02 16:38:00|9949|9941|9946|9941|9949|9941|9945|9941|2200
1627922290000|2021-08-02 16:38:10||9942||9941||9942||9941|100
1627922300000|2021-08-02 16:38:20|9949|9942|9953|9945|9955|9946|9949|9942|800
1627922320000|2021-08-02 16:38:40|9952|9946|9951|9946|9952|9946|9951|9945|0
1627922330000|2021-08-02 16:38:50|9952|9949|9955|9950|9955|9950|9952|9949|0
1627922340000|2021-08-02 16:39:00|9960|9951|9957|9950|9960|9951|9957|9950|1550
1627922350000|2021-08-02 16:39:10|9960|9952|9963|9957|9963|9958|9959|9952|500
1627922360000|2021-08-02 16:39:20|9957|9955|9965|9954|9965|9955|9957|9953|1042
1627922370000|2021-08-02 16:39:30|9961|9955|9965|9955|9965|9958|9958|9953|100
1627922380000|2021-08-02 16:39:40|9963|9950|9958|9950|9965|9950|9958|9950|0
1627922390000|2021-08-02 16:39:50|9957|9951|9957|9950|9959|9953|9954|9950|0
1627922400000|2021-08-02 16:40:00|9958|9951|9957|9950|9958|9951|9956|9950|0
1627922410000|2021-08-02 16:40:10|9958|9951|9957|9949|9958|9951|9956|9947|550
1627922420000|2021-08-02 16:40:20|9956|9950|9957|9951|9957|9951|9956|9950|200
1627922430000|2021-08-02 16:40:30|9956|9953|9957|9951|9957|9953|9956|9950|900
1627922440000|2021-08-02 16:40:40|9956|9952|9956|9950|9959|9955|9956|9949|1640
1627922450000|2021-08-02 16:40:50|9955|9949|9955|9950|9959|9954|9954|9947|2200
1627922460000|2021-08-02 16:41:00|9956|9951|9958|9949|9961|9953|9956|9948|100
1627922470000|2021-08-02 16:41:10|9960|9951|9960|9953|9960|9953|9958|9951|200
1627922480000|2021-08-02 16:41:20|9964|9957|9963|9957|9964|9957|9963|9957|100
1627922490000|2021-08-02 16:41:30||9955||9955||9957||9955|400
1627922500000|2021-08-02 16:41:40|9965|9957|9958|9952|9965|9957|9958|9952|200
1627922510000|2021-08-02 16:41:50||9953||9951||9954||9951|100
1627922520000|2021-08-02 16:42:00|9959|9952|9959|9953|9959|9953|9959|9952|400
1627922530000|2021-08-02 16:42:10|9963|9957|9958|9952|9963|9957|9958|9951|400
1627922540000|2021-08-02 16:42:20|9959|9951|9958|9950|9961|9953|9954|9950|300
1627922550000|2021-08-02 16:42:30|9957|9951|9952|9945|9957|9951|9949|9941|1631
1627922560000|2021-08-02 16:42:40|9954|9946|9955|9946|9955|9946|9954|9946|950
1627922570000|2021-08-02 16:42:50|9954|9945|9953|9945|9955|9945|9953|9945|100
1627922580000|2021-08-02 16:43:00|9956|9947|9950|9943|9956|9947|9950|9942|800
1627922590000|2021-08-02 16:43:10|9949|9942|9946|9939|9949|9945|9946|9937|600
1627922600000|2021-08-02 16:43:20|9945|9938|9945|9938|9945|9938|9944|9937|100
1627922610000|2021-08-02 16:43:30|9946|9937|9946|9937|9947|9939|9946|9937|1425
1627922620000|2021-08-02 16:43:40|9945|9940|9944|9940|9945|9940|9944|9940|0
1627922630000|2021-08-02 16:43:50|9945|9941|9948|9940|9948|9941|9944|9940|200
1627922640000|2021-08-02 16:44:00|9949|9941|9947|9944|9950|9944|9947|9941|0
1627922650000|2021-08-02 16:44:10|9948|9939|9946|9937|9950|9944|9946|9937|300
1627922660000|2021-08-02 16:44:20|9947|9938|9948|9944|9950|9945|9945|9937|400
1627922670000|2021-08-02 16:44:30|9947|9946|9948|9945|9948|9946|9947|9944|400
1627922680000|2021-08-02 16:44:40|9950|9946|9950|9946|9950|9946|9950|9946|200
1627922690000|2021-08-02 16:44:50|9949|9945|9949|9944|9950|9945|9946|9944|200
1627922700000|2021-08-02 16:45:00|9950|9942|9945|9938|9950|9942|9944|9937|400
1627922710000|2021-08-02 16:45:10|9944|9937|9944|9938|9944|9938|9944|9937|100
1627922720000|2021-08-02 16:45:20|9943|9937|9943|9937|9943|9938|9942|9937|200
1627922730000|2021-08-02 16:45:30|9941|9938|9944|9938|9946|9940|9941|9938|100
1627922740000|2021-08-02 16:45:40|9946|9940|9949|9942|9949|9943|9946|9940|100
1627922750000|2021-08-02 16:45:50|9948|9943|9957|9950|9958|9951|9948|9943|560
1627922760000|2021-08-02 16:46:00|9955|9948|9955|9948|9955|9950|9950|9948|550
1627922770000|2021-08-02 16:46:10|9953|9947|9950|9947|9958|9952|9950|9945|300
1627922780000|2021-08-02 16:46:20|9952|9945|9947|9942|9952|9945|9946|9938|601
1627922790000|2021-08-02 16:46:30|9950|9944|9950|9944|9951|9944|9950|9944|200
1627922800000|2021-08-02 16:46:40|9949||9950||9950||9949||100
1627922810000|2021-08-02 16:46:50|9947|9941|9949|9942|9949|9944|9944|9941|636
1627922820000|2021-08-02 16:47:00|9950||9950||9950||9950||0
1627922830000|2021-08-02 16:47:10|9952|9943|9952|9944|9952|9946|9952|9942|600
1627922840000|2021-08-02 16:47:20|9950|9943|9950|9942|9950|9944|9950|9942|450
1627922850000|2021-08-02 16:47:30||9944||9944||9944||9942|200
1627922860000|2021-08-02 16:47:40|9951|9947|9955|9950|9958|9950|9951|9947|1400
1627922870000|2021-08-02 16:47:50|9954|9948|9954|9946|9955|9950|9954|9945|0
1627922880000|2021-08-02 16:48:00|9955|9947|9954|9948|9955|9953|9953|9947|440
1627922890000|2021-08-02 16:48:10||9949||9949||9949||9949|0
1627922900000|2021-08-02 16:48:20|9953|9945|9950|9943|9953|9945|9950|9943|250
1627922910000|2021-08-02 16:48:30|9951|9944|9953|9948|9953|9948|9951|9944|0
1627922920000|2021-08-02 16:48:40|9954||9955||9955||9953||100
1627922940000|2021-08-02 16:49:00|9953|9944|9951|9944|9953|9946|9951|9944|100
1627922950000|2021-08-02 16:49:10|9950||9950||9950||9950||0
1627922960000|2021-08-02 16:49:20|9951|9945|9960|9955|9960|9957|9951|9945|920
1627922970000|2021-08-02 16:49:30|9959|9954|9958|9950|9960|9954|9957|9949|200
1627922980000|2021-08-02 16:49:40||9951||9951||9952||9949|0
1627922990000|2021-08-02 16:49:50|9957|9949|9959|9953|9959|9953|9957|9949|400
1627923000000|2021-08-02 16:50:00|9958|9952|9953|9948|9958|9952|9953|9948|800
1627923010000|2021-08-02 16:50:10|9954|9951|9955|9950|9957|9952|9954|9949|602
1627923020000|2021-08-02 16:50:20|9956|9952|9957|9950|9958|9952|9956|9950|100
1627923030000|2021-08-02 16:50:30|9958||9958||9958||9958||100
1627923040000|2021-08-02 16:50:40|9957||9957||9958||9955||100
1627923060000|2021-08-02 16:51:00|||||||||200
1627923080000|2021-08-02 16:51:20|9958|9952|9959|9956|9960|9957|9958|9952|899
1627923090000|2021-08-02 16:51:30|9958|9954|9959|9954|9959|9956|9958|9954|400
1627923100000|2021-08-02 16:51:40|9960|9955|9958|9954|9960|9955|9958|9954|100
1627923110000|2021-08-02 16:51:50|9957|9950|9957|9949|9958|9951|9954|9949|300
1627923120000|2021-08-02 16:52:00|9956|9951|9955|9949|9956|9951|9955|9948|0
1627923130000|2021-08-02 16:52:10|9954|9947|9953|9948|9954|9949|9953|9947|325
1627923140000|2021-08-02 16:52:20|9954|9950|9957|9950|9959|9952|9954|9950|1500
1627923150000|2021-08-02 16:52:30|9959||9959||9959||9957||0
1627923160000|2021-08-02 16:52:40|9958||9957||9958||9957||0
1627923170000|2021-08-02 16:52:50|9954|9953|9956|9950|9957|9953|9954|9950|300
1627923180000|2021-08-02 16:53:00|9959|9951|9960|9954|9960|9956|9959|9950|300
1627923190000|2021-08-02 16:53:10|9959|9952|9956|9951|9959|9952|9956|9951|0
1627923200000|2021-08-02 16:53:20|||||||||100
1627923210000|2021-08-02 16:53:30|9955|9950|9951|9947|9956|9950|9951|9947|400
1627923220000|2021-08-02 16:53:40|9956||9951||9956||9951||500
1627923230000|2021-08-02 16:53:50|9950|9945|9951|9945|9951|9945|9950|9945|300
1627923240000|2021-08-02 16:54:00|9954|9948|9954|9945|9954|9949|9949|9945|600
1627923250000|2021-08-02 16:54:10|9951|9946|9954|9948|9954|9949|9951|9946|400
1627923260000|2021-08-02 16:54:20|9955|9949|9956|9949|9956|9949|9955|9949|950
1627923270000|2021-08-02 16:54:30|9954|9945|9952|9945|9954|9945|9951|9945|100
1627923280000|2021-08-02 16:54:40|9951|9946|9952|9946|9952|9946|9951|9946|100
1627923290000|2021-08-02 16:54:50||9945||9945||9945||9945|200
1627923300000|2021-08-02 16:55:00|9951||9950||9951||9950||900
1627923310000|2021-08-02 16:55:10|||||||||735
1627923320000|2021-08-02 16:55:20|9948|9943|9950|9943|9950|9945|9948|9942|100
1627923330000|2021-08-02 16:55:30|9947|9941|9954|9945|9954|9946|9946|9941|1001
1627923340000|2021-08-02 16:55:40||9944||9945||9945||9944|0
1627923350000|2021-08-02 16:55:50|9953|9946|9954|9946|9954|9946|9952|9944|100
1627923360000|2021-08-02 16:56:00|||||||||200
1627923370000|2021-08-02 16:56:10|9955|9949|9954|9947|9955|9950|9954|9947|0
1627923380000|2021-08-02 16:56:20|9953|9946|9951|9944|9954|9946|9949|9944|0
1627923390000|2021-08-02 16:56:30|9949||9949||9949||9948||0
1627923400000|2021-08-02 16:56:40|9948|9941|9944|9940|9948|9941|9944|9940|400
1627923410000|2021-08-02 16:56:50|9943|9938|9944|9938|9944|9938|9943|9935|0
1627923420000|2021-08-02 16:57:00|9940|9939|9949|9942|9949|9942|9940|9936|700
1627923430000|2021-08-02 16:57:10|9946|9939|9945|9943|9949|9943|9943|9937|2513
1627923440000|2021-08-02 16:57:20|9948|9942|9941|9937|9948|9943|9941|9937|300
1627923450000|2021-08-02 16:57:30|9942||9943||9943||9942||0
1627923460000|2021-08-02 16:57:40|9942|9939|9943|9940|9943|9940|9942|9937|100
1627923470000|2021-08-02 16:57:50|9942|9937|9942|9937|9942|9937|9942|9937|300
1627923480000|2021-08-02 16:58:00|9943|9942|9947|9940|9947|9942|9943|9939|100
1627923490000|2021-08-02 16:58:10|9946|9939|9946|9939|9946|9939|9946|9939|0
1627923500000|2021-08-02 16:58:20|9944|9937|9942|9937|9944|9937|9940|9937|500
1627923510000|2021-08-02 16:58:30||9939||9939||9939||9939|0
1627923520000|2021-08-02 16:58:40|9941|9937|9941|9937|9941|9937|9940|9937|200
1627923530000|2021-08-02 16:58:50|9942||9941||9942||9941||628
1627923540000|2021-08-02 16:59:00|9940|9935|9939|9935|9940|9935|9939|9935|300
1627923550000|2021-08-02 16:59:10|9938|9932|9938|9935|9938|9935|9937|9932|0
1627923560000|2021-08-02 16:59:20|9939|9936|9943|9936|9943|9939|9938|9935|1400
1627923570000|2021-08-02 16:59:30||9938||9937||9938||9936|1125
1627923580000|2021-08-02 16:59:40|9942||9942||9942||9942||0
1627923590000|2021-08-02 16:59:50|9944|9938|9944|9938|9944|9938|9944|9938|200
1627923600000|2021-08-02 17:00:00|9942|9939|9942|9938|9942|9939|9942|9938|200
1627923620000|2021-08-02 17:00:20|9945|9939|9945|9942|9945|9942|9945|9939|200
1627923630000|2021-08-02 17:00:30|9944|9939|9943|9940|9944|9940|9943|9938|0
1627923640000|2021-08-02 17:00:40|9944|9938|9945|9941|9945|9943|9943|9938|1100
1627923650000|2021-08-02 17:00:50|9947|9943|9944|9938|9947|9943|9940|9938|700
1627923660000|2021-08-02 17:01:00|9945||9945||9945||9945||0
1627923670000|2021-08-02 17:01:10||9939||9939||9939||9939|0
1627923680000|2021-08-02 17:01:20||9940||9940||9940||9940|0
1627923690000|2021-08-02 17:01:30|9947|9942|9947|9942|9947|9942|9947|9942|0
1627923700000|2021-08-02 17:01:40|9944|9940|9938|9933|9944|9940|9937|9933|400
1627923710000|2021-08-02 17:01:50|9936|9930|9938|9932|9938|9933|9936|9930|100
1627923720000|2021-08-02 17:02:00|9937|9933|9937|9932|9938|9934|9935|9930|300
1627923730000|2021-08-02 17:02:10|9936|9930|9938|9931|9938|9933|9934|9928|2680
1627923740000|2021-08-02 17:02:20||9933||9932||9933||9932|600
1627923750000|2021-08-02 17:02:30|9936|9930|9934|9928|9936|9930|9933|9927|0
1627923760000|2021-08-02 17:02:40|9933|9927|9933|9928|9934|9928|9933|9927|0
1627923770000|2021-08-02 17:02:50|9932|9927|9932|9925|9933|9928|9931|9925|200
1627923780000|2021-08-02 17:03:00|9931|9924|9926|9921|9931|9924|9925|9921|800
1627923790000|2021-08-02 17:03:10||9922||9924||9924||9921|400
1627923800000|2021-08-02 17:03:20|9925|9921|9922|9917|9925|9921|9920|9916|1100
1627923810000|2021-08-02 17:03:30|9921|9916|9922|9917|9922|9917|9921|9916|0
1627923820000|2021-08-02 17:03:40|9921|9916|9912|9906|9921|9916|9911|9906|2109
1627923830000|2021-08-02 17:03:50|9911|9909|9911|9906|9911|9910|9911|9906|600
1627923840000|2021-08-02 17:04:00|9910|9907|9906|9901|9910|9907|9902|9900|550
1627923850000|2021-08-02 17:04:10|9905|9900|9905|9902|9905|9902|9902|9900|700
1627923860000|2021-08-02 17:04:20|9904|9904|9905|9902|9906|9904|9904|9901|590
1627923870000|2021-08-02 17:04:30||9901||9901||9901||9901|100
1627923880000|2021-08-02 17:04:40|9904|9900|9904|9900|9904|9900|9904|9900|425
1627923890000|2021-08-02 17:04:50|9905|9897|9901|9896|9905|9897|9900|9896|1100
1627923900000|2021-08-02 17:05:00|9902|9897|9902|9896|9905|9901|9901|9896|300
1627923910000|2021-08-02 17:05:10|||||||||200
1627923920000|2021-08-02 17:05:20|9901|9892|9899|9893|9901|9895|9897|9892|700
1627923930000|2021-08-02 17:05:30|9898|9894|9898|9892|9898|9894|9898|9892|200
1627923940000|2021-08-02 17:05:40|9897||9897||9897||9897||300
1627923950000|2021-08-02 17:05:50|||||||||400
1627923960000|2021-08-02 17:06:00|9898|9893|9902|9899|9902|9899|9897|9893|1401
1627923970000|2021-08-02 17:06:10|9901|9895|9899|9895|9902|9895|9899|9895|100
1627923980000|2021-08-02 17:06:20|9898|9892|9897|9892|9898|9892|9896|9892|500
1627923990000|2021-08-02 17:06:30||9893||9892||9893||9892|0
1627924000000|2021-08-02 17:06:40|9902|9893|9899|9894|9902|9895|9899|9893|400
1627924010000|2021-08-02 17:06:50|9902|9895|9904|9900|9904|9900|9902|9895|141
1627924020000|2021-08-02 17:07:00|9903|9899|9904|9900|9904|9900|9903|9899|100
1627924030000|2021-08-02 17:07:10|9908|9901|9910|9906|9911|9906|9908|9901|900
1627924040000|2021-08-02 17:07:20|9907|9905|9908|9902|9910|9905|9907|9901|100
1627924050000|2021-08-02 17:07:30|9906|9899|9904|9899|9906|9899|9904|9899|100
1627924060000|2021-08-02 17:07:40|||||||||400
1627924070000|2021-08-02 17:07:50|9907|9900|9908|9902|9909|9902|9907|9900|400
1627924080000|2021-08-02 17:08:00|9907|9899|9908|9902|9908|9902|9906|9899|0
1627924090000|2021-08-02 17:08:10|9905|9899|9905|9900|9905|9902|9905|9899|200
1627924100000|2021-08-02 17:08:20|9904|9899|9904|9899|9904|9900|9904|9899|0
1627924110000|2021-08-02 17:08:30||9900||9899||9900||9899|0
1627924120000|2021-08-02 17:08:40|9903|9897|9900|9897|9904|9897|9900|9897|500
1627924130000|2021-08-02 17:08:50|9899|9895|9899|9897|9900|9897|9899|9895|200
1627924140000|2021-08-02 17:09:00|9900|9895|9906|9899|9906|9900|9899|9895|1110
1627924150000|2021-08-02 17:09:10|9903|9900|9906|9899|9906|9900|9903|9899|200
1627924160000|2021-08-02 17:09:20|9905|9897|9900|9895|9905|9897|9900|9895|800
1627924180000|2021-08-02 17:09:40|9903|9896|9904|9896|9905|9898|9900|9896|100
1627924190000|2021-08-02 17:09:50|9903|9897|9903|9897|9903|9897|9903|9897|0
1627924200000|2021-08-02 17:10:00|9902|9895|9904|9897|9904|9897|9901|9895|400
1627924210000|2021-08-02 17:10:10|9903|9898|9909|9902|9911|9902|9903|9898|0
1627924220000|2021-08-02 17:10:20|9908|9903|9909|9903|9909|9903|9908|9903|300
1627924230000|2021-08-02 17:10:30|9910|9905|9915|9910|9916|9910|9910|9905|100
1627924240000|2021-08-02 17:10:40|9914||9914||9915||9914||300
1627924250000|2021-08-02 17:10:50|9916|9911|9912|9907|9916|9911|9911|9907|1194
1627924260000|2021-08-02 17:11:00|9913||9913||9913||9912||700
1627924270000|2021-08-02 17:11:10||9908||9907||9908||9907|200
1627924280000|2021-08-02 17:11:20|9916|9908|9916|9911|9916|9914|9915|9908|1400
1627924290000|2021-08-02 17:11:30|9915||9916||9916||9915||100
1627924300000|2021-08-02 17:11:40|9920|9912|9922|9914|9922|9914|9919|9912|900
1627924310000|2021-08-02 17:11:50||9916||9916||9916||9916|100
1627924320000|2021-08-02 17:12:00|9923||9921||9925||9921||300
1627924330000|2021-08-02 17:12:10|9920|9914|9914|9909|9920|9914|9914|9909|1200
1627924340000|2021-08-02 17:12:20|9915|9912|9918|9911|9919|9912|9915|9911|0
1627924350000|2021-08-02 17:12:30|9917|9912|9921|9914|9921|9914|9917|9912|0
1627924360000|2021-08-02 17:12:40||9913||9913||9913||9913|400
1627924370000|2021-08-02 17:12:50|9920|9914|9921|9917|9921|9917|9920|9913|0
1627924380000|2021-08-02 17:13:00|||||||||100
1627924390000|2021-08-02 17:13:10||9915||9916||9916||9915|300
1627924400000|2021-08-02 17:13:20|9920|9913|9921|9914|9921|9917|9920|9913|100
1627924410000|2021-08-02 17:13:30||9915||9915||9917||9913|0
1627924420000|2021-08-02 17:13:40|9922|9917|9923|9918|9926|9918|9922|9917|500
1627924430000|2021-08-02 17:13:50|9926|9917|9926|9919|9926|9920|9920|9916|1798
1627924440000|2021-08-02 17:14:00|9924|9920|9924|9917|9926|9920|9924|9917|100
1627924450000|2021-08-02 17:14:10||9918||9918||9919||9918|200
1627924460000|2021-08-02 17:14:20|9925|9921|9925|9918|9925|9921|9923|9918|1250
1627924470000|2021-08-02 17:14:30|9924|9919|9924|9918|9924|9919|9924|9918|370
1627924480000|2021-08-02 17:14:40|9923|9914|9921|9915|9924|9918|9920|9913|300
1627924490000|2021-08-02 17:14:50|9924|9913|9919|9913|9924|9917|9919|9913|340
1627924500000|2021-08-02 17:15:00|9921|9917|9920|9915|9921|9917|9917|9913|200
1627924510000|2021-08-02 17:15:10|9919|9913|9916|9910|9920|9915|9912|9909|1200
1627924520000|2021-08-02 17:15:20|9914|9906|9916|9910|9916|9910|9914|9905|500
1627924530000|2021-08-02 17:15:30|9914|9905|9913|9906|9914|9906|9912|9905|100
1627924540000|2021-08-02 17:15:40|9911|9904|9910|9905|9912|9906|9910|9904|0
1627924550000|2021-08-02 17:15:50|9906|9903|9911|9907|9912|9907|9906|9903|1448
1627924560000|2021-08-02 17:16:00|9910|9903|9907|9900|9911|9903|9907|9899|578
1627924580000|2021-08-02 17:16:20|9908|9902|9910|9903|9910|9906|9908|9902|872
1627924590000|2021-08-02 17:16:30|9908||9910||9910||9908||0
1627924600000|2021-08-02 17:16:40|9909||9909||9910||9909||0
1627924610000|2021-08-02 17:16:50|9908|9901|9907|9900|9908|9901|9905|9900|300
1627924620000|2021-08-02 17:17:00|9909|9901|9904|9900|9909|9902|9904|9899|300
1627924630000|2021-08-02 17:17:10||9899||9899||9899||9899|300
1627924640000|2021-08-02 17:17:20||9900||9901||9901||9900|0
1627924650000|2021-08-02 17:17:30|9907|9902|9907|9901|9907|9902|9907|9901|1001
1627924660000|2021-08-02 17:17:40|9906|9902|9907|9902|9907|9902|9906|9902|274
1627924670000|2021-08-02 17:17:50|9906|9903|9910|9905|9910|9905|9906|9900|500
1627924680000|2021-08-02 17:18:00|9913|9906|9911|9905|9914|9906|9911|9905|1200
1627924690000|2021-08-02 17:18:10|9910|9906|9909|9905|9910|9906|9909|9905|300
1627924700000|2021-08-02 17:18:20|9908|9901|9910|9905|9910|9905|9907|9901|300
1627924710000|2021-08-02 17:18:30|9912|9906|9915|9906|9918|9910|9912|9906|400
1627924720000|2021-08-02 17:18:40|9914|9908|9915|9909|9915|9909|9914|9906|866
1627924730000|2021-08-02 17:18:50|9916|9910|9918|9912|9918|9912|9916|9910|200
1627924740000|2021-08-02 17:19:00|9917|9911|9916|9908|9918|9911|9916|9908|300
1627924750000|2021-08-02 17:19:10|9915|9909|9915|9908|9915|9910|9915|9908|300
1627924760000|2021-08-02 17:19:20||9909||9909||9909||9909|0
1627924770000|2021-08-02 17:19:30|9913|9908|9913|9906|9913|9908|9913|9906|100
1627924780000|2021-08-02 17:19:40|9915|9908|9917|9911|9917|9911|9915|9906|481
1627924790000|2021-08-02 17:19:50|9918||9917||9918||9917||0
1627924800000|2021-08-02 17:20:00|||||||||300
1627924810000|2021-08-02 17:20:10|9918|9912|9918|9913|9918|9914|9918|9912|200
1627924820000|2021-08-02 17:20:20|9917|9910|9914|9910|9917|9910|9914|9910|0
1627924830000|2021-08-02 17:20:30|9915|9911|9916|9911|9916|9911|9915|9911|100
1627924840000|2021-08-02 17:20:40|9915|9910|9916|9910|9917|9913|9915|9910|400
1627924850000|2021-08-02 17:20:50|9917|9911|9916|9913|9917|9913|9916|9911|600
1627924860000|2021-08-02 17:21:00|9915|9911|9915|9910|9916|9911|9912|9907|597
1627924870000|2021-08-02 17:21:10||9911||9910||9911||9910|100
1627924880000|2021-08-02 17:21:20|9914|9909|9910|9906|9914|9909|9910|9906|1200
1627924890000|2021-08-02 17:21:30|9911|9907|9911|9907|9911|9907|9911|9905|200
1627924900000|2021-08-02 17:21:40|||||||||102
1627924910000|2021-08-02 17:21:50||9908||9908||9910||9907|800
1627924920000|2021-08-02 17:22:00|9915|9910|9915|9910|9915|9910|9914|9909|600
1627924930000|2021-08-02 17:22:10|9914|9908|9913|9908|9914|9908|9913|9908|200
1627924940000|2021-08-02 17:22:20|9914||9912||9914||9912||500
1627924960000|2021-08-02 17:22:40|||||||||500
1627924970000|2021-08-02 17:22:50||9907||9907||9907||9907|1100
1627924980000|2021-08-02 17:23:00|9914|9908|9915|9910|9915|9910|9914|9908|1000
1627924990000|2021-08-02 17:23:10|9914|9907|9915|9910|9915|9910|9914|9907|100
1627925000000|2021-08-02 17:23:20|9916|9913|9916|9910|9916|9913|9914|9909|1000
1627925010000|2021-08-02 17:23:30|9914||9916||9916||9914||100
1627925020000|2021-08-02 17:23:40|9918|9911|9918|9913|9918|9913|9918|9911|400
1627925030000|2021-08-02 17:23:50|9917||9918||9918||9917||0
1627925040000|2021-08-02 17:24:00|9917|9909|9910|9900|9917|9909|9910|9900|1580
1627925050000|2021-08-02 17:24:10||9904||9904||9904||9901|100
1627925060000|2021-08-02 17:24:20|9909|9901|9908|9902|9909|9902|9908|9901|0
1627925070000|2021-08-02 17:24:30||9905||9905||9905||9905|0
1627925080000|2021-08-02 17:24:40|||||||||748
1627925090000|2021-08-02 17:24:50|9907|9902|9906|9902|9907|9902|9906|9902|1220
1627925100000|2021-08-02 17:25:00|9905|9903|9909|9903|9909|9903|9905|9902|300
1627925110000|2021-08-02 17:25:10|9908|9906|9912|9908|9912|9908|9908|9906|602
1627925120000|2021-08-02 17:25:20||9909||9909||9909||9909|0
1627925130000|2021-08-02 17:25:30|9911|9906|9909|9905|9911|9906|9908|9902|200
1627925140000|2021-08-02 17:25:40|9911|9907|9911|9906|9912|9907|9911|9906|100
1627925150000|2021-08-02 17:25:50|9910|9902|9912|9906|9915|9906|9910|9902|324
1627925160000|2021-08-02 17:26:00|9911|9909|9915|9909|9916|9909|9911|9909|0
1627925170000|2021-08-02 17:26:10|9914|9908|9913|9908|9914|9908|9913|9908|0
1627925180000|2021-08-02 17:26:20|9911|9909|9912|9904|9916|9911|9911|9904|500
1627925190000|2021-08-02 17:26:30|9913||9911||9913||9911||0
1627925200000|2021-08-02 17:26:40|9912|9908|9914|9905|9914|9909|9912|9905|400
1627925210000|2021-08-02 17:26:50|9913|9908|9916|9913|9916|9913|9913|9905|0
1627925220000|2021-08-02 17:27:00|9918|9914|9918|9913|9918|9914|9916|9913|200
1627925230000|2021-08-02 17:27:10|9917|9910|9916|9910|9917|9910|9914|9910|1200
1627925240000|2021-08-02 17:27:20|9917|9911|9927|9922|9928|9925|9917|9911|1700
1627925250000|2021-08-02 17:27:30|9926|9923|9927|9923|9928|9923|9926|9922|600
1627925260000|2021-08-02 17:27:40|9928|9924|9935|9926|9935|9929|9928|9924|725
1627925270000|2021-08-02 17:27:50|9933|9925|9931|9926|9933|9926|9931|9922|0
1627925280000|2021-08-02 17:28:00|9930||9931||9931||9930||100
1627925290000|2021-08-02 17:28:10|9930|9922|9930|9922|9930|9922|9926|9922|674
1627925310000|2021-08-02 17:28:30|9928|9923|9930|9927|9930|9927|9927|9923|200
1627925320000|2021-08-02 17:28:40|9931|9925|9925|9922|9932|9925|9925|9922|700
1627925330000|2021-08-02 17:28:50|9924|9919|9925|9917|9927|9920|9922|9916|100
1627925340000|2021-08-02 17:29:00|9926|9920|9925|9918|9926|9920|9925|9917|0
1627925350000|2021-08-02 17:29:10|9926|9920|9926|9922|9929|9922|9926|9920|200
1627925360000|2021-08-02 17:29:20|9928|9924|9925|9919|9929|9924|9925|9919|1522
1627925370000|2021-08-02 17:29:30|9924|9916|9921|9916|9925|9916|9921|9914|100
1627925380000|2021-08-02 17:29:40|9922|9915|9922|9916|9922|9916|9922|9915|0
1627925390000|2021-08-02 17:29:50|9921||9921||9921||9921||0
1627925400000|2021-08-02 17:30:00|9922|9914|9921|9916|9922|9916|9921|9914|100
1627925410000|2021-08-02 17:30:10|9922|9918|9925|9920|9925|9921|9922|9918|100
1627925420000|2021-08-02 17:30:20||9918||9918||9921||9918|0
1627925430000|2021-08-02 17:30:30|9924|9921|9923|9918|9924|9921|9923|9918|200
1627925440000|2021-08-02 17:30:40|9924||9924||9924||9924||400
1627925450000|2021-08-02 17:30:50|9923|9920|9926|9920|9931|9924|9923|9920|2748
1627925460000|2021-08-02 17:31:00|9925|9918|9923|9918|9925|9918|9923|9918|300
1627925470000|2021-08-02 17:31:10|9922||9924||9925||9922||0
1627925480000|2021-08-02 17:31:20|9925|9917|9922|9917|9925|9917|9922|9917|100
1627925490000|2021-08-02 17:31:30|9921|9915|9918|9912|9921|9915|9915|9912|855
1627925500000|2021-08-02 17:31:40|9919|9913|9919|9912|9921|9913|9918|9912|800
1627925510000|2021-08-02 17:31:50|9920||9919||9921||9918||0
1627925520000|2021-08-02 17:32:00|9920||9920||9920||9920||0
1627925530000|2021-08-02 17:32:10|9918|9908|9912|9907|9919|9912|9911|9903|613
1627925540000|2021-08-02 17:32:20|9915|9908|9914|9907|9915|9910|9913|9907|793
1627925550000|2021-08-02 17:32:30|9915|9908|9918|9910|9918|9911|9915|9908|200
1627925560000|2021-08-02 17:32:40|9917||9918||9918||9916||0
1627925570000|2021-08-02 17:32:50|9917||9917||9917||9916||100
1627925580000|2021-08-02 17:33:00|9916|9911|9920|9913|9921|9914|9916|9911|900
1627925590000|2021-08-02 17:33:10|9921|9914|9921|9915|9921|9915|9921|9913|350
1627925600000|2021-08-02 17:33:20||9914||9916||9916||9914|0
1627925610000|2021-08-02 17:33:30|9925|9918|9923|9914|9932|9922|9922|9914|3200
1627925620000|2021-08-02 17:33:40|9924|9916|9917|9913|9925|9918|9917|9911|1800
1627925630000|2021-08-02 17:33:50|9918|9912|9916|9910|9919|9913|9916|9910|531
1627925640000|2021-08-02 17:34:00|9917|9911|9924|9913|9924|9917|9917|9910|400
1627925650000|2021-08-02 17:34:10|9926|9914|9926|9919|9926|9919|9924|9914|0
1627925660000|2021-08-02 17:34:20|9924|9917|9924|9917|9924|9917|9924|9917|2000
1627925670000|2021-08-02 17:34:30||9918||9918||9918||9917|100
1627925680000|2021-08-02 17:34:40||9917||9918||9918||9917|0
1627925690000|2021-08-02 17:34:50|9925|9919|9925|9920|9925|9920|9924|9918|0
1627925700000|2021-08-02 17:35:00|9924|9919|9924|9919|9925|9922|9924|9919|600
1627925710000|2021-08-02 17:35:10|9925|9920|9932|9924|9932|9924|9925|9920|0
1627925720000|2021-08-02 17:35:20|9930|9923|9924|9913|9930|9923|9923|9913|730
1627925730000|2021-08-02 17:35:30|9923||9922||9923||9922||0
1627925740000|2021-08-02 17:35:40|9921||9922||9922||9921||100
1627925760000|2021-08-02 17:36:00|9925|9915|9920|9913|9930|9922|9920|9913|695
1627925770000|2021-08-02 17:36:10|9921|9915|9921|9915|9921|9915|9921|9915|0
1627925780000|2021-08-02 17:36:20|9925|9916|9923|9918|9926|9919|9923|9916|300
1627925790000|2021-08-02 17:36:30|9922|9915|9920|9913|9922|9915|9920|9913|0
1627925800000|2021-08-02 17:36:40|9923|9915|9925|9917|9925|9921|9920|9913|225
1627925810000|2021-08-02 17:36:50|9924|9916|9921|9915|9925|9916|9921|9915|250
1627925820000|2021-08-02 17:37:00|9925|9916|9924|9918|9925|9922|9922|9916|200
1627925830000|2021-08-02 17:37:10|9925|9917|9925|9917|9925|9917|9922|9917|0
1627925840000|2021-08-02 17:37:20|9922|9916|9925|9916|9925|9916|9922|9916|0
1627925850000|2021-08-02 17:37:30|9922||9922||9922||9922||0
1627925860000|2021-08-02 17:37:40|9921|9914|9920|9914|9921|9914|9920|9914|0
1627925870000|2021-08-02 17:37:50|9921|9915|9924|9917|9925|9920|9921|9915|100
1627925880000|2021-08-02 17:38:00||9918||9920||9920||9917|0
1627925890000|2021-08-02 17:38:10||9918||9920||9920||9918|0
1627925900000|2021-08-02 17:38:20|9927|9921|9928|9918|9928|9921|9925|9918|100
1627925910000|2021-08-02 17:38:30|9925|9920|9925|9918|9925|9921|9925|9918|0
1627925920000|2021-08-02 17:38:40|9927|9920|9930|9922|9930|9922|9927|9920|0
1627925930000|2021-08-02 17:38:50|9928|9920|9926|9921|9928|9922|9926|9920|100
1627925940000|2021-08-02 17:39:00|9928|9922|9930|9923|9930|9923|9926|9920|100
1627925950000|2021-08-02 17:39:10|9929|9924|9930|9923|9931|9927|9929|9923|100
1627925960000|2021-08-02 17:39:20|9929|9919|9924|9919|9929|9919|9923|9919|100
1627925970000|2021-08-02 17:39:30|9923|9924|9925|9916|9926|9924|9923|9916|474
1627925980000|2021-08-02 17:39:40|9924||9923||9924||9923||330
1627925990000|2021-08-02 17:39:50|9922|9915|9919|9911|9922|9915|9917|9911|100
1627926000000|2021-08-02 17:40:00|9920|9913|9919|9914|9921|9915|9919|9912|0
1627926010000|2021-08-02 17:40:10|9923|9913|9927|9920|9928|9920|9921|9913|100
1627926020000|2021-08-02 17:40:20|9929|9923|9932|9926|9934|9928|9929|9923|400
1627926030000|2021-08-02 17:40:30|9930|9925|9930|9924|9930|9925|9930|9924|100
1627926040000|2021-08-02 17:40:40|9929||9929||9929||9929||0
1627926050000|2021-08-02 17:40:50|||||||||450
1627926060000|2021-08-02 17:41:00|9928|9920|9926|9920|9928|9920|9925|9920|100
1627926070000|2021-08-02 17:41:10|9927|9921|9927|9920|9927|9921|9926|9920|0
1627926080000|2021-08-02 17:41:20|9925|9917|9921|9916|9925|9917|9920|9915|300
1627926100000|2021-08-02 17:41:40|9926|9919|9925|9920|9926|9920|9925|9919|100
1627926120000|2021-08-02 17:42:00|9926|9923|9928|9923|9928|9923|9926|9923|100
1627926130000|2021-08-02 17:42:10|9930||9930||9930||9929||0
1627926140000|2021-08-02 17:42:20|9929|9920|9923|9915|9929|9920|9922|9915|800
1627926150000|2021-08-02 17:42:30|9921|9916|9920|9915|9922|9916|9920|9915|400
1627926160000|2021-08-02 17:42:40|9921||9920||9921||9920||0
1627926170000|2021-08-02 17:42:50|9921|9917|9921|9915|9923|9917|9920|9915|100
1627926180000|2021-08-02 17:43:00|9922|9916|9922|9916|9926|9917|9922|9916|300
1627926190000|2021-08-02 17:43:10|9921|9915|9921|9916|9921|9916|9921|9915|0
1627926200000|2021-08-02 17:43:20|9922|9918|9922|9917|9926|9918|9922|9917|550
1627926210000|2021-08-02 17:43:30|9923||9922||9923||9922||0
1627926220000|2021-08-02 17:43:40|9920|9915|9921|9915|9921|9915|9920|9915|400
1627926230000|2021-08-02 17:43:50|9920|9912|9916|9911|9920|9912|9915|9911|200
1627926240000|2021-08-02 17:44:00|9918||9916||9918||9916||0
1627926250000|2021-08-02 17:44:10|9918||9918||9918||9918||0
1627926260000|2021-08-02 17:44:20|9916|9910|9917|9911|9920|9914|9916|9910|300
1627926270000|2021-08-02 17:44:30|9918|9914|9917|9911|9920|9914|9916|9910|200
1627926280000|2021-08-02 17:44:40|9916||9917||9917||9916||0
1627926290000|2021-08-02 17:44:50|9916|9910|9910|9905|9916|9910|9910|9905|599
1627926300000|2021-08-02 17:45:00|9909|9902|9909|9902|9909|9902|9908|9902|0
1627926310000|2021-08-02 17:45:10||9903||9903||9903||9903|0
1627926320000|2021-08-02 17:45:20||9902||9902||9902||9902|0
1627926330000|2021-08-02 17:45:30|9908|9906|9903|9900|9909|9906|9903|9899|1794
1627926340000|2021-08-02 17:45:40|9905|9898|9904|9900|9905|9900|9904|9897|0
1627926350000|2021-08-02 17:45:50|9905|9901|9905|9901|9908|9901|9905|9901|400
1627926360000|2021-08-02 17:46:00|9904|9898|9902|9897|9904|9899|9901|9897|500
1627926380000|2021-08-02 17:46:20|9906|9898|9905|9900|9907|9900|9905|9898|1435
1627926390000|2021-08-02 17:46:30|9906|9901|9911|9902|9911|9906|9906|9900|700
1627926400000|2021-08-02 17:46:40|9909||9911||9911||9908||0
1627926410000|2021-08-02 17:46:50|9908||9908||9911||9907||0
1627926420000|2021-08-02 17:47:00||9903||9903||9903||9903|0
1627926430000|2021-08-02 17:47:10|9907|9899|9898|9896|9907|9901|9896|9893|4930
1627926440000|2021-08-02 17:47:20|9900||9901||9905||9898||900
1627926450000|2021-08-02 17:47:30|9900||9900||9900||9899||100
1627926460000|2021-08-02 17:47:40|9901||9900||9901||9900||0
1627926470000|2021-08-02 17:47:50|9901|9898|9903|9898|9905|9898|9901|9898|0
1627926480000|2021-08-02 17:48:00|9905||9904||9905||9903||301
1627926490000|2021-08-02 17:48:10|9903||9904||9904||9903||125
1627926500000|2021-08-02 17:48:20|9903|9899|9905|9899|9905|9899|9903|9899|100
1627926510000|2021-08-02 17:48:30|9902||9903||9903||9902||0
1627926520000|2021-08-02 17:48:40|9902|9898|9890|9886|9903|9898|9889|9886|3795
1627926530000|2021-08-02 17:48:50|9889|9884|9883|9878|9889|9886|9877|9872|3717
1627926540000|2021-08-02 17:49:00|9882|9880|9886|9881|9887|9881|9882|9880|600
1627926550000|2021-08-02 17:49:10|9887||9886||9887||9886||100
1627926560000|2021-08-02 17:49:20|9887|9883|9887|9882|9887|9883|9887|9882|200
1627926570000|2021-08-02 17:49:30|9886|9885|9889|9885|9890|9885|9886|9882|1000
1627926580000|2021-08-02 17:49:40|9890|9883|9887|9883|9890|9883|9886|9883|0
1627926590000|2021-08-02 17:49:50|9888|9884|9890|9885|9890|9887|9888|9884|0
1627926600000|2021-08-02 17:50:00|9888|9884|9889|9883|9889|9884|9888|9883|0
1627926610000|2021-08-02 17:50:10|9888||9888||9889||9888||0
1627926620000|2021-08-02 17:50:20|9889|9884|9889|9885|9893|9889|9889|9884|400
1627926630000|2021-08-02 17:50:30|9888|9887|9889|9885|9889|9887|9888|9885|200
1627926640000|2021-08-02 17:50:40|9888|9881|9885|9880|9888|9885|9885|9880|246
1627926650000|2021-08-02 17:50:50|||||||||100
1627926660000|2021-08-02 17:51:00|9884|9883|9883|9880|9885|9883|9883|9880|470
1627926670000|2021-08-02 17:51:10|9884|9883|9885|9881|9888|9883|9882|9880|800
1627926680000|2021-08-02 17:51:20|9886|9880|9885|9880|9887|9880|9885|9880|300
1627926690000|2021-08-02 17:51:30|9886|9882|9888|9883|9888|9883|9885|9882|100
1627926700000|2021-08-02 17:51:40|9890|9886|9892|9886|9893|9887|9890|9886|100
1627926710000|2021-08-02 17:51:50|9891|9887|9890|9887|9891|9887|9890|9887|100
1627926720000|2021-08-02 17:52:00|||||||||100
1627926730000|2021-08-02 17:52:10|9889|9885|9890|9887|9890|9887|9889|9885|300
1627926740000|2021-08-02 17:52:20|9894|9886|9889|9887|9894|9890|9889|9886|1959
1627926750000|2021-08-02 17:52:30|9890|9889|9891|9889|9891|9889|9889|9889|0
1627926760000|2021-08-02 17:52:40|||||||||100
1627926770000|2021-08-02 17:52:50|||||||||100
1627926780000|2021-08-02 17:53:00|9893|9890|9896|9890|9896|9891|9893|9889|0
1627926790000|2021-08-02 17:53:10|9894|9889|9887|9881|9894|9889|9886|9881|575
1627926800000|2021-08-02 17:53:20|9886||9886||9888||9886||0
1627926810000|2021-08-02 17:53:30|9888|9883|9886|9880|9888|9883|9886|9880|0
1627926820000|2021-08-02 17:53:40|9888|9883|9888|9883|9888|9884|9887|9883|449
1627926830000|2021-08-02 17:53:50|9890|9885|9889|9885|9890|9885|9888|9885|800
1627926840000|2021-08-02 17:54:00|9890|9881|9883|9877|9890|9881|9881|9875|1050
1627926850000|2021-08-02 17:54:10||9879||9879||9879||9879|150
1627926860000|2021-08-02 17:54:20|9884|9877|9884|9877|9885|9877|9884|9877|0
1627926870000|2021-08-02 17:54:30|9887|9878|9886|9880|9889|9885|9884|9877|1270
1627926880000|2021-08-02 17:54:40|9887|9881|9886|9881|9888|9881|9886|9881|0
1627926890000|2021-08-02 17:54:50|9887|9883|9889|9886|9889|9886|9886|9883|600
1627926900000|2021-08-02 17:55:00|9888|9883|9888|9883|9889|9883|9888|9883|100
1627926910000|2021-08-02 17:55:10|9889|9884|9892|9887|9892|9887|9889|9884|200
1627926920000|2021-08-02 17:55:20|9894|9888|9892|9887|9894|9890|9890|9887|100
1627926930000|2021-08-02 17:55:30|9891|9888|9895|9891|9895|9891|9890|9888|500
1627926940000|2021-08-02 17:55:40|9896|9893|9892|9887|9897|9893|9892|9885|2790
1627926950000|2021-08-02 17:55:50|9891|9883|9894|9886|9894|9886|9888|9881|600
1627926960000|2021-08-02 17:56:00|9892||9893||9894||9892||0
1627926970000|2021-08-02 17:56:10|9896|9887|9897|9891|9897|9891|9895|9887|0
1627926980000|2021-08-02 17:56:20|9896|9892|9900|9896|9900|9896|9896|9892|0
1627926990000|2021-08-02 17:56:30|||||||||1000
1627927000000|2021-08-02 17:56:40|9896|9894|9895|9887|9897|9894|9895|9887|200
1627927010000|2021-08-02 17:56:50|9898|9890|9898|9890|9898|9891|9898|9890|0
1627927020000|2021-08-02 17:57:00|9897|9891|9905|9900|9919|9913|9897|9891|28629
1627927030000|2021-08-02 17:57:10|9904||9904||9904||9904||0
1627927040000|2021-08-02 17:57:20|9905|9901|9905|9901|9905|9904|9903|9896|2706
1627927050000|2021-08-02 17:57:30||9899||9899||9900||9899|658
1627927060000|2021-08-02 17:57:40|9904||9904||9904||9904||2316
1627927070000|2021-08-02 17:57:50||9900||9899||9900||9897|2816
1627927080000|2021-08-02 17:58:00|9905|9897|9905|9899|9905|9899|9903|9897|613
1627927090000|2021-08-02 17:58:10|9904|9895|9900|9894|9904|9897|9900|9894|3018
1627927100000|2021-08-02 17:58:20|9898|9896|9899|9894|9900|9896|9898|9894|800
1627927110000|2021-08-02 17:58:30|9900|9897|9906|9899|9908|9899|9900|9897|1000
1627927120000|2021-08-02 17:58:40|9905|9900|9905|9900|9905|9900|9905|9900|0
1627927140000|2021-08-02 17:59:00|9906|9903|9913|9906|9913|9906|9906|9903|1057
1627927150000|2021-08-02 17:59:10|9912|9904|9912|9906|9912|9906|9911|9904|100
1627927160000|2021-08-02 17:59:20|9909|9904|9909|9904|9909|9904|9906|9903|900
1627927170000|2021-08-02 17:59:30|9908|9903|9909|9904|9909|9904|9908|9903|700
1627927180000|2021-08-02 17:59:40|9910|9906|9912|9906|9915|9906|9910|9906|800
1627927190000|2021-08-02 17:59:50|9910||9912||9912||9910||100
1627927200000|2021-08-02 18:00:00|||||||||400
1627927210000|2021-08-02 18:00:10|9915|9908|9912|9906|9915|9910|9912|9906|1809
1627927220000|2021-08-02 18:00:20|9911|9907|9911|9906|9912|9907|9910|9906|100
1627927230000|2021-08-02 18:00:30|9912|9907|9916|9910|9918|9911|9912|9906|100
1627927240000|2021-08-02 18:00:40|9918|9912|9916|9915|9918|9915|9916|9912|200
1627927250000|2021-08-02 18:00:50|9917|9916|9917|9914|9917|9916|9917|9914|643
1627927260000|2021-08-02 18:01:00|9916|9910|9914|9908|9916|9910|9914|9908|100
1627927270000|2021-08-02 18:01:10|9911||9913||9913||9911||300
1627927280000|2021-08-02 18:01:20|9914|9904|9909|9904|9914|9907|9909|9904|395
1627927290000|2021-08-02 18:01:30|9908|9901|9909|9905|9909|9905|9908|9901|200
1627927300000|2021-08-02 18:01:40|9908|9903|9908|9901|9908|9903|9908|9900|0
1627927310000|2021-08-02 18:01:50|9909|9902|9909|9904|9909|9904|9909|9902|200
1627927320000|2021-08-02 18:02:00|9912|9905|9912|9905|9912|9905|9912|9904|400
1627927330000|2021-08-02 18:02:10|9911|9904|9911|9904|9911|9905|9911|9904|0
1627927340000|2021-08-02 18:02:20|9909|9901|9909|9903|9910|9905|9905|9901|800
1627927350000|2021-08-02 18:02:30|9910|9900|9908|9901|9910|9903|9908|9900|200
1627927360000|2021-08-02 18:02:40|9907|9900|9906|9900|9907|9900|9906|9900|150
1627927370000|2021-08-02 18:02:50|9907||9906||9907||9906||0
1627927380000|2021-08-02 18:03:00|9907|9899|9900|9894|9907|9900|9900|9893|1631
1627927390000|2021-08-02 18:03:10|9899|9893|9897|9891|9899|9893|9897|9890|100
1627927400000|2021-08-02 18:03:20||9890||9890||9892||9890|0
1627927410000|2021-08-02 18:03:30|9896|9887|9893|9885|9896|9887|9893|9885|1451
1627927420000|2021-08-02 18:03:40|9892|9883|9891|9883|9892|9884|9891|9883|100
1627927430000|2021-08-02 18:03:50|9890|9884|9890|9883|9890|9884|9889|9882|264
1627927440000|2021-08-02 18:04:00||9884||9885||9885||9883|0
1627927450000|2021-08-02 18:04:10|9889|9883|9888|9881|9889|9883|9888|9877|0
1627927460000|2021-08-02 18:04:20|9887|9882|9887|9880|9887|9882|9887|9880|0
1627927470000|2021-08-02 18:04:30|9886|9881|9886|9877|9886|9881|9885|9877|0
1627927480000|2021-08-02 18:04:40|9885||9883||9885||9883||0
1627927500000|2021-08-02 18:05:00|9884|9878|9892|9886|9892|9886|9884|9878|600
1627927510000|2021-08-02 18:05:10|9893|9887|9898|9891|9898|9892|9893|9887|100
1627927520000|2021-08-02 18:05:20|9897|9892|9903|9897|9903|9898|9895|9891|200
1627927530000|2021-08-02 18:05:30|9901|9898|9903|9897|9903|9898|9900|9897|0
1627927540000|2021-08-02 18:05:40|9904|9898|9911|9903|9911|9903|9899|9894|1800
1627927550000|2021-08-02 18:05:50|9907|9902|9907|9901|9907|9902|9907|9901|0
1627927560000|2021-08-02 18:06:00|9906|9899|9906|9900|9906|9901|9906|9899|0
1627927570000|2021-08-02 18:06:10|9903|9897|9903|9897|9903|9897|9903|9895|0
1627927580000|2021-08-02 18:06:20||9894||9897||9897||9894|0
1627927600000|2021-08-02 18:06:40|||||||||100
1627927610000|2021-08-02 18:06:50|9902|9895|9901|9895|9902|9895|9901|9895|0
1627927620000|2021-08-02 18:07:00|9902|9897|9903|9899|9903|9901|9900|9897|770
1627927630000|2021-08-02 18:07:10|9906|9902|9906|9899|9906|9902|9906|9899|200
1627927640000|2021-08-02 18:07:20|9905||9905||9905||9905||0
1627927650000|2021-08-02 18:07:30|9906|9900|9906|9900|9906|9900|9906|9900|0
1627927660000|2021-08-02 18:07:40|9908|9901|9911|9903|9911|9903|9908|9901|517
1627927670000|2021-08-02 18:07:50|9908|9902|9908|9901|9908|9902|9908|9901|0
1627927680000|2021-08-02 18:08:00|9906|9900|9906|9900|9908|9900|9904|9900|300
1627927690000|2021-08-02 18:08:10|9902|9896|9904|9896|9907|9896|9902|9895|401
1627927700000|2021-08-02 18:08:20|9902|9895|9902|9895|9902|9895|9902|9893|0
1627927710000|2021-08-02 18:08:30|9903|9896|9906|9899|9910|9902|9903|9896|300
1627927720000|2021-08-02 18:08:40|9908|9900|9906|9898|9908|9900|9906|9898|0
1627927730000|2021-08-02 18:08:50|9907|9900|9900|9890|9907|9900|9900|9890|0
1627927740000|2021-08-02 18:09:00|9899|9891|9908|9900|9908|9900|9899|9891|325
1627927750000|2021-08-02 18:09:10|9904|9896|9896|9890|9904|9896|9896|9888|200
1627927760000|2021-08-02 18:09:20|9898|9891|9900|9895|9900|9895|9898|9889|700
1627927770000|2021-08-02 18:09:30|9903||9902||9903||9902||2290
1627927780000|2021-08-02 18:09:40|9903|9898|9903|9898|9903|9899|9902|9898|0
1627927790000|2021-08-02 18:09:50|9902||9903||9903||9902||354
1627927800000|2021-08-02 18:10:00|9902|9899|9902|9896|9902|9899|9898|9892|400
1627927810000|2021-08-02 18:10:10|9903|9894|9908|9900|9909|9900|9903|9894|200
1627927820000|2021-08-02 18:10:20|9907|9897|9906|9900|9907|9901|9905|9897|0
1627927830000|2021-08-02 18:10:30|9910|9901|9910|9901|9910|9903|9910|9901|100
1627927840000|2021-08-02 18:10:40|9908|9900|9907|9900|9908|9900|9907|9900|0
1627927860000|2021-08-02 18:11:00|9908|9897|9900|9895|9908|9897|9900|9895|100
1627927870000|2021-08-02 18:11:10|9901|9897|9910|9898|9910|9901|9901|9895|1337
1627927880000|2021-08-02 18:11:20|9907|9900|9905|9897|9910|9901|9905|9897|400
1627927890000|2021-08-02 18:11:30|9903||9903||9903||9903||300
1627927910000|2021-08-02 18:11:50|9904||9903||9904||9903||0
1627927920000|2021-08-02 18:12:00|9901|9898|9901|9895|9904|9901|9898|9894|1100
1627927930000|2021-08-02 18:12:10||9896||9895||9896||9895|0
1627927940000|2021-08-02 18:12:20|||||||||100
1627927950000|2021-08-02 18:12:30|9905|9899|9905|9900|9905|9900|9905|9899|100
1627927960000|2021-08-02 18:12:40|9907|9901|9907|9900|9907|9902|9907|9900|200
1627927970000|2021-08-02 18:12:50|9905|9897|9915|9910|9915|9910|9905|9897|500
1627927980000|2021-08-02 18:13:00|9914|9911|9915|9911|9915|9911|9914|9911|110
1627927990000|2021-08-02 18:13:10|9918|9913|9918|9913|9920|9914|9918|9913|500
1627928000000|2021-08-02 18:13:20|9920|9914|9926|9918|9926|9918|9920|9914|200
1627928010000|2021-08-02 18:13:30|9925|9917|9926|9919|9926|9919|9925|9917|0
1627928030000|2021-08-02 18:13:50|9925|9916|9922|9914|9925|9916|9922|9914|200
1627928040000|2021-08-02 18:14:00|9921|9918|9920|9914|9923|9918|9919|9914|600
1627928050000|2021-08-02 18:14:10|9919|9913|9915|9909|9919|9913|9915|9908|400
1627928060000|2021-08-02 18:14:20|9919|9908|9918|9915|9919|9915|9918|9908|100
1627928070000|2021-08-02 18:14:30|9922|9912|9917|9909|9922|9912|9917|9909|400
1627928080000|2021-08-02 18:14:40|9914|9908|9917|9911|9917|9911|9914|9908|500
1627928090000|2021-08-02 18:14:50|9920|9912|9920|9914|9922|9915|9920|9912|328
1627928100000|2021-08-02 18:15:00|9919|9915|9916|9911|9919|9915|9916|9911|500
1627928110000|2021-08-02 18:15:10|||||||||100
1627928120000|2021-08-02 18:15:20|9919|9914|9923|9918|9923|9920|9919|9914|100
1627928130000|2021-08-02 18:15:30|9922|9915|9920|9915|9922|9915|9920|9915|200
1627928140000|2021-08-02 18:15:40|9921||9921||9921||9921||0
1627928150000|2021-08-02 18:15:50|9920|9910|9916|9910|9921|9910|9916|9910|100
1627928160000|2021-08-02 18:16:00|9914|9911|9914|9910|9914|9913|9914|9910|1300
1627928170000|2021-08-02 18:16:10|9913|9906|9914|9908|9914|9909|9913|9905|0
1627928180000|2021-08-02 18:16:20|9911|9905|9908|9902|9911|9905|9908|9902|400
1627928190000|2021-08-02 18:16:30|9909|9903|9914|9906|9914|9908|9909|9903|400
1627928200000|2021-08-02 18:16:40||9907||9907||9907||9907|0
1627928220000|2021-08-02 18:17:00|||||||||400
1627928230000|2021-08-02 18:17:10|9913||9914||9914||9913||0
1627928240000|2021-08-02 18:17:20|9913|9906|9910|9902|9913|9906|9909|9902|1100
1627928250000|2021-08-02 18:17:30|9909|9903|9910|9903|9910|9903|9909|9902|0
1627928260000|2021-08-02 18:17:40||9904||9904||9904||9904|0
1627928270000|2021-08-02 18:17:50||9907||9907||9907||9907|0
1627928280000|2021-08-02 18:18:00|9907|9904|9908|9903|9909|9904|9907|9902|450
1627928290000|2021-08-02 18:18:10|9910|9902|9910|9903|9910|9903|9908|9902|0
1627928300000|2021-08-02 18:18:20|9908|9899|9906|9899|9910|9901|9906|9899|300
1627928310000|2021-08-02 18:18:30|9907|9900|9910|9904|9913|9906|9907|9900|800
1627928320000|2021-08-02 18:18:40|9909|9903|9908|9902|9909|9903|9908|9900|159
1627928330000|2021-08-02 18:18:50|9909|9903|9910|9904|9910|9904|9909|9903|0
1627928340000|2021-08-02 18:19:00|9909|9902|9909|9903|9909|9903|9909|9899|100
1627928350000|2021-08-02 18:19:10|9906|9899|9905|9898|9906|9903|9905|9898|0
1627928360000|2021-08-02 18:19:20|9904|9895|9905|9901|9905|9901|9901|9895|424
1627928370000|2021-08-02 18:19:30|9904|9899|9905|9899|9905|9899|9904|9896|0
1627928380000|2021-08-02 18:19:40|9908|9900|9910|9902|9910|9902|9908|9900|100
1627928390000|2021-08-02 18:19:50|9908|9901|9908|9902|9908|9902|9908|9901|0
1627928400000|2021-08-02 18:20:00|9909|9901|9909|9903|9909|9903|9909|9901|362
1627928410000|2021-08-02 18:20:10|9908|9902|9904|9898|9908|9902|9903|9895|100
1627928420000|2021-08-02 18:20:20|9905|9897|9905|9898|9905|9898|9905|9894|0
1627928430000|2021-08-02 18:20:30||9899||9900||9900||9899|0
1627928440000|2021-08-02 18:20:40|9902|9895|9905|9898|9905|9899|9901|9895|600
1627928450000|2021-08-02 18:20:50|9900|9899|9905|9901|9905|9901|9900|9898|500
1627928460000|2021-08-02 18:21:00|9903|9899|9899|9893|9903|9899|9898|9892|1500
1627928470000|2021-08-02 18:21:10|9900|9894|9900|9895|9900|9895|9900|9894|100
1627928480000|2021-08-02 18:21:20|9904|9896|9904|9898|9904|9898|9904|9896|100
1627928490000|2021-08-02 18:21:30|9906|9899|9910|9905|9910|9906|9906|9899|850
1627928500000|2021-08-02 18:21:40||9906||9906||9906||9906|200
1627928510000|2021-08-02 18:21:50|9912|9907|9906|9901|9912|9907|9906|9900|700
1627928520000|2021-08-02 18:22:00|9907|9904|9907|9902|9911|9904|9906|9902|1100
1627928530000|2021-08-02 18:22:10|9906|9900|9906|9903|9906|9903|9906|9900|0
1627928540000|2021-08-02 18:22:20|||||||||300
1627928550000|2021-08-02 18:22:30|9910|9904|9913|9906|9913|9908|9910|9904|400
1627928570000|2021-08-02 18:22:50|9911|9905|9910|9903|9911|9905|9910|9903|0
1627928580000|2021-08-02 18:23:00|9909|9901|9907|9900|9909|9901|9904|9900|397
1627928590000|2021-08-02 18:23:10|9908|9902|9908|9901|9908|9904|9907|9900|200
1627928600000|2021-08-02 18:23:20|9906|9900|9903|9895|9906|9900|9903|9895|833
1627928610000|2021-08-02 18:23:30||9894||9894||9894||9894|0
1627928620000|2021-08-02 18:23:40|9905|9896|9906|9899|9906|9899|9905|9896|100
1627928630000|2021-08-02 18:23:50|9905|9898|9907|9899|9911|9903|9905|9898|1350
1627928640000|2021-08-02 18:24:00|9904|9900|9904|9898|9904|9900|9904|9897|0
1627928650000|2021-08-02 18:24:10||9897||9898||9898||9897|200
1627928660000|2021-08-02 18:24:20|9903|9897|9898|9892|9903|9897|9898|9892|100
1627928680000|2021-08-02 18:24:40|||||||||100
1627928690000|2021-08-02 18:24:50|9897||9896||9897||9896||100
1627928700000|2021-08-02 18:25:00|9894|9890|9892|9887|9894|9890|9892|9887|200
1627928710000|2021-08-02 18:25:10|9893|9888|9898|9893|9900|9893|9893|9887|400
1627928730000|2021-08-02 18:25:30|9899|9896|9903|9896|9903|9896|9899|9896|600
1627928740000|2021-08-02 18:25:40|9902||9902||9902||9901||200
1627928750000|2021-08-02 18:25:50|9903|9897|9905|9899|9905|9899|9902|9897|0
1627928760000|2021-08-02 18:26:00|9904|9900|9905|9900|9905|9901|9903|9899|800
1627928770000|2021-08-02 18:26:10||9899||9900||9900||9899|0
1627928780000|2021-08-02 18:26:20|9904|9896|9900|9894|9904|9900|9900|9893|795
1627928790000|2021-08-02 18:26:30|9901|9892|9901|9894|9905|9896|9901|9892|719
1627928800000|2021-08-02 18:26:40|9903|9896|9902|9897|9905|9897|9902|9894|200
1627928810000|2021-08-02 18:26:50|9905|9894|9905|9898|9905|9898|9905|9894|600
1627928820000|2021-08-02 18:27:00|9904|9897|9898|9892|9904|9897|9897|9892|200
1627928830000|2021-08-02 18:27:10|9900|9893|9901|9895|9901|9895|9900|9893|0
1627928840000|2021-08-02 18:27:20|9900|9893|9895|9888|9900|9895|9894|9888|400
1627928850000|2021-08-02 18:27:30|9893|9886|9893|9887|9893|9887|9892|9886|100
1627928860000|2021-08-02 18:27:40|9892|9886|9896|9889|9898|9891|9892|9886|400
1627928870000|2021-08-02 18:27:50|9895||9895||9895||9895||0
1627928880000|2021-08-02 18:28:00|9896|9892|9902|9895|9902|9895|9896|9892|200
1627928890000|2021-08-02 18:28:10|9901|9892|9900|9891|9902|9894|9898|9890|300
1627928900000|2021-08-02 18:28:20|9899|9892|9898|9891|9900|9894|9898|9891|0
1627928910000|2021-08-02 18:28:30|9901|9894|9900|9894|9902|9895|9900|9892|200
1627928920000|2021-08-02 18:28:40||9893||9893||9894||9893|0
1627928930000|2021-08-02 18:28:50|9901|9894|9901|9895|9904|9895|9901|9894|300
1627928940000|2021-08-02 18:29:00|9897|9890|9899|9892|9900|9892|9895|9890|701
1627928950000|2021-08-02 18:29:10|9900|9894|9901|9895|9903|9897|9900|9894|550
1627928960000|2021-08-02 18:29:20|9902||9902||9902||9902||110
1627928970000|2021-08-02 18:29:30|9899|9892|9900|9893|9900|9893|9899|9892|100
1627928980000|2021-08-02 18:29:40|9899|9892|9899|9891|9899|9894|9899|9891|300
1627928990000|2021-08-02 18:29:50||9892||9894||9894||9892|0
1627929000000|2021-08-02 18:30:00|9897|9891|9895|9887|9897|9891|9894|9886|100
1627929010000|2021-08-02 18:30:10|9896|9889|9896|9890|9896|9891|9896|9886|200
1627929020000|2021-08-02 18:30:20|9900|9891|9900|9897|9900|9897|9900|9891|300
1627929030000|2021-08-02 18:30:30|9899|9895|9899|9893|9899|9895|9899|9893|0
1627929040000|2021-08-02 18:30:40|9900|9894|9900|9895|9900|9895|9900|9894|148
1627929050000|2021-08-02 18:30:50|9901|9894|9901|9894|9901|9894|9901|9894|200
1627929060000|2021-08-02 18:31:00||9895||9895||9895||9895|0
1627929070000|2021-08-02 18:31:10|9905|9897|9901|9896|9905|9898|9901|9895|250
1627929080000|2021-08-02 18:31:20|9900|9895|9900|9895|9900|9896|9900|9895|0
1627929090000|2021-08-02 18:31:30||9896||9895||9896||9895|0
1627929100000|2021-08-02 18:31:40|9899|9892|9899|9892|9901|9897|9898|9892|700
1627929110000|2021-08-02 18:31:50|9900|9893|9900|9896|9900|9896|9900|9893|0
1627929120000|2021-08-02 18:32:00|9899|9895|9898|9892|9899|9896|9898|9892|500
1627929130000|2021-08-02 18:32:10||9894||9892||9894||9892|400
1627929140000|2021-08-02 18:32:20|9896|9890|9894|9889|9896|9890|9893|9889|200
1627929150000|2021-08-02 18:32:30|9895|9890|9895|9890|9895|9892|9895|9890|500
1627929160000|2021-08-02 18:32:40|9896|9891|9901|9893|9901|9894|9896|9891|100
1627929170000|2021-08-02 18:32:50|9900||9900||9900||9900||0
1627929180000|2021-08-02 18:33:00|9899|9891|9895|9889|9899|9891|9895|9889|414
1627929190000|2021-08-02 18:33:10|||||||||100
1627929200000|2021-08-02 18:33:20|9899|9890|9899|9890|9899|9890|9899|9890|100
1627929210000|2021-08-02 18:33:30|9898|9891|9900|9894|9900|9895|9898|9891|0
1627929220000|2021-08-02 18:33:40|9902|9895|9909|9902|9910|9902|9902|9895|200
1627929230000|2021-08-02 18:33:50|9907|9900|9907|9900|9907|9900|9907|9900|100
1627929240000|2021-08-02 18:34:00|9906|9896|9906|9897|9906|9900|9904|9896|100
1627929250000|2021-08-02 18:34:10|9904|9894|9902|9895|9904|9895|9902|9893|0
1627929260000|2021-08-02 18:34:20|9904|9898|9906|9899|9906|9899|9904|9898|400
1627929280000|2021-08-02 18:34:40|9904|9895|9900|9894|9904|9895|9899|9891|1450
1627929290000|2021-08-02 18:34:50|9903|9895|9902|9894|9905|9896|9902|9894|400
1627929300000|2021-08-02 18:35:00||9896||9895||9896||9894|0
1627929310000|2021-08-02 18:35:10|9905|9898|9906|9902|9906|9902|9905|9897|100
1627929320000|2021-08-02 18:35:20|9908|9899|9908|9901|9909|9902|9908|9899|700
1627929330000|2021-08-02 18:35:30|9909|9902|9908|9900|9909|9902|9907|9898|0
1627929340000|2021-08-02 18:35:40||9902||9902||9902||9900|0
1627929350000|2021-08-02 18:35:50||9900||9902||9903||9900|0
1627929360000|2021-08-02 18:36:00|9907|9900|9907|9902|9907|9904|9907|9900|150
1627929370000|2021-08-02 18:36:10|9908|9899|9911|9905|9911|9905|9908|9899|600
1627929380000|2021-08-02 18:36:20|9910|9903|9910|9903|9910|9903|9910|9903|100
1627929390000|2021-08-02 18:36:30|9911|9904|9911|9905|9911|9905|9911|9902|0
1627929400000|2021-08-02 18:36:40|9913|9903|9912|9907|9914|9910|9911|9903|400
1627929410000|2021-08-02 18:36:50|9911|9906|9907|9901|9911|9907|9907|9900|800
1627929430000|2021-08-02 18:37:10|9906|9900|9906|9899|9906|9900|9902|9898|700
1627929440000|2021-08-02 18:37:20|9908|9901|9907|9899|9908|9901|9907|9899|200
1627929450000|2021-08-02 18:37:30|9904|9898|9904|9899|9904|9899|9904|9898|0
1627929460000|2021-08-02 18:37:40|9903|9898|9902|9895|9903|9898|9902|9895|400
1627929470000|2021-08-02 18:37:50|9904|9897|9904|9897|9904|9897|9904|9897|0
1627929480000|2021-08-02 18:38:00|9903|9896|9903|9897|9906|9900|9901|9894|817
1627929490000|2021-08-02 18:38:10|9904|9896|9902|9895|9904|9896|9900|9895|0
1627929500000|2021-08-02 18:38:20|9901|9896|9903|9896|9903|9896|9901|9896|0
1627929510000|2021-08-02 18:38:30|9904||9903||9904||9903||0
1627929520000|2021-08-02 18:38:40|9904|9897|9904|9900|9904|9901|9904|9897|200
1627929530000|2021-08-02 18:38:50|9901|9897|9902|9899|9902|9899|9901|9897|100
1627929540000|2021-08-02 18:39:00|9899|9897|9900|9895|9900|9898|9899|9895|300
1627929550000|2021-08-02 18:39:10|9899|9894|9897|9891|9899|9894|9897|9891|399
1627929560000|2021-08-02 18:39:20||9892||9892||9892||9891|0
1627929570000|2021-08-02 18:39:30|9898|9894|9901|9894|9903|9895|9898|9894|500
1627929580000|2021-08-02 18:39:40|9898|9896|9901|9893|9901|9896|9898|9891|100
1627929590000|2021-08-02 18:39:50|9903|9896|9905|9899|9907|9899|9903|9896|100
1627929600000|2021-08-02 18:40:00|9906|9900|9906|9900|9907|9902|9906|9900|100
1627929610000|2021-08-02 18:40:10||9901||9901||9901||9900|0
1627929620000|2021-08-02 18:40:20|9907|9902|9909|9904|9911|9904|9907|9902|0
1627929630000|2021-08-02 18:40:30|9906|9901|9903|9897|9906|9901|9903|9897|0
1627929640000|2021-08-02 18:40:40|9905|9894|9899|9893|9905|9894|9898|9893|100
1627929650000|2021-08-02 18:40:50||9894||9893||9894||9893|100
1627929670000|2021-08-02 18:41:10|||||||||300
1627929680000|2021-08-02 18:41:20|9901|9895|9898|9893|9904|9897|9897|9893|600
1627929690000|2021-08-02 18:41:30|9900|9894|9898|9893|9900|9894|9898|9893|100
1627929700000|2021-08-02 18:41:40|9897||9897||9898||9897||0
1627929720000|2021-08-02 18:42:00|9896|9890|9896|9891|9897|9894|9895|9890|400
1627929730000|2021-08-02 18:42:10|9897|9893|9895|9891|9897|9893|9895|9891|100
1627929740000|2021-08-02 18:42:20|9893|9890|9893|9887|9893|9890|9892|9886|1220
1627929750000|2021-08-02 18:42:30|9896|9888|9898|9891|9898|9893|9894|9888|500
1627929760000|2021-08-02 18:42:40||9895||9893||9895||9891|100
1627929770000|2021-08-02 18:42:50|9902|9895|9899|9893|9902|9896|9898|9892|801
1627929780000|2021-08-02 18:43:00|9900|9895|9896|9891|9900|9895|9896|9889|100
1627929800000|2021-08-02 18:43:20|9897|9892|9897|9891|9900|9894|9896|9891|600
1627929810000|2021-08-02 18:43:30|9896|9889|9896|9889|9896|9889|9896|9889|0
1627929820000|2021-08-02 18:43:40||9891||9889||9891||9889|200
1627929830000|2021-08-02 18:43:50|9895|9887|9894|9888|9895|9888|9893|9887|0
1627929840000|2021-08-02 18:44:00|9893|9889|9894|9889|9896|9889|9893|9888|500
1627929850000|2021-08-02 18:44:10|9895|9890|9897|9892|9897|9892|9895|9890|100
1627929860000|2021-08-02 18:44:20|9900|9895|9896|9890|9900|9895|9895|9890|1200
1627929870000|2021-08-02 18:44:30|9900|9891|9899|9891|9900|9891|9899|9890|0
1627929880000|2021-08-02 18:44:40|9896|9890|9898|9891|9899|9892|9896|9890|100
1627929890000|2021-08-02 18:44:50|||||||||100
1627929900000|2021-08-02 18:45:00|9899|9892|9898|9890|9899|9893|9898|9890|100
1627929910000|2021-08-02 18:45:10|9897||9897||9897||9897||0
1627929920000|2021-08-02 18:45:20|9896||9894||9896||9894||0
1627929930000|2021-08-02 18:45:30|9893|9889|9893|9887|9894|9889|9893|9887|800
1627929940000|2021-08-02 18:45:40|9891|9886|9891|9885|9893|9887|9891|9885|1900
1627929950000|2021-08-02 18:45:50|9890|9883|9891|9885|9891|9885|9890|9883|450
1627929960000|2021-08-02 18:46:00|9893|9886|9895|9888|9897|9889|9893|9885|700
1627929970000|2021-08-02 18:46:10|9893|9885|9893|9885|9894|9885|9893|9885|100
1627929980000|2021-08-02 18:46:20|9894||9893||9894||9893||1150
1627929990000|2021-08-02 18:46:30|9894||9892||9894||9892||0
1627930000000|2021-08-02 18:46:40|9893|9888|9893|9887|9894|9888|9893|9887|0
1627930010000|2021-08-02 18:46:50|9892|9886|9894|9888|9897|9889|9891|9886|200
1627930020000|2021-08-02 18:47:00|9893|9887|9893|9887|9893|9887|9893|9887|0
1627930030000|2021-08-02 18:47:10|9892||9891||9892||9891||674
1627930040000|2021-08-02 18:47:20|9892||9892||9892||9892||0
1627930050000|2021-08-02 18:47:30|9893|9890|9897|9891|9897|9892|9893|9890|700
1627930060000|2021-08-02 18:47:40|9896|9892|9896|9890|9897|9892|9895|9890|200
1627930070000|2021-08-02 18:47:50|||||||||300
1627930080000|2021-08-02 18:48:00|9897|9891|9896|9891|9897|9892|9896|9891|1100
1627930090000|2021-08-02 18:48:10|9897|9890|9894|9888|9897|9890|9894|9888|200
1627930100000|2021-08-02 18:48:20|9892|9890|9892|9885|9894|9891|9892|9885|200
1627930110000|2021-08-02 18:48:30|9890|9887|9897|9889|9897|9889|9890|9887|500
1627930120000|2021-08-02 18:48:40|9896|9890|9896|9890|9897|9891|9896|9890|0
1627930130000|2021-08-02 18:48:50|9895|9888|9893|9888|9895|9888|9893|9888|200
1627930140000|2021-08-02 18:49:00|9894|9889|9897|9892|9897|9893|9894|9889|668
1627930150000|2021-08-02 18:49:10|9895|9895|9892|9886|9895|9895|9892|9886|394
1627930160000|2021-08-02 18:49:20|9890||9890||9890||9890||0
1627930170000|2021-08-02 18:49:30|9888|9884|9890|9885|9890|9885|9888|9884|200
1627930190000|2021-08-02 18:49:50|9892|9887|9890|9885|9893|9887|9890|9885|600
1627930200000|2021-08-02 18:50:00|9892|9888|9890|9885|9892|9888|9890|9885|200
1627930210000|2021-08-02 18:50:10|9889|9884|9890|9885|9890|9885|9886|9880|1128
1627930220000|2021-08-02 18:50:20|9892|9886|9889|9882|9892|9886|9889|9882|0
1627930230000|2021-08-02 18:50:30||9883||9882||9883||9882|200
1627930240000|2021-08-02 18:50:40|9890|9883|9892|9886|9892|9886|9890|9883|100
1627930250000|2021-08-02 18:50:50|9891||9892||9892||9891||0
1627930260000|2021-08-02 18:51:00|9890|9888|9890|9883|9890|9888|9890|9883|100
1627930270000|2021-08-02 18:51:10|9889|9880|9886|9880|9889|9880|9886|9880|100
1627930280000|2021-08-02 18:51:20|9885|9881|9888|9883|9888|9885|9885|9880|887
1627930290000|2021-08-02 18:51:30|9891|9882|9891|9885|9891|9886|9891|9882|500
1627930300000|2021-08-02 18:51:40|9890|9886|9890|9885|9890|9886|9890|9885|201
1627930320000|2021-08-02 18:52:00|9887|9886|9889|9882|9889|9886|9887|9882|500
1627930330000|2021-08-02 18:52:10|9891|9883|9890|9885|9891|9885|9890|9883|2408
1627930340000|2021-08-02 18:52:20|9891|9886|9890|9887|9893|9891|9890|9886|900
1627930350000|2021-08-02 18:52:30|9889|9885|9889|9885|9889|9885|9889|9885|100
1627930360000|2021-08-02 18:52:40|9888||9888||9888||9888||150
1627930370000|2021-08-02 18:52:50|9889||9889||9889||9889||0
1627930380000|2021-08-02 18:53:00|9890|9886|9895|9889|9896|9892|9890|9886|2296
1627930390000|2021-08-02 18:53:10|9897|9890|9895|9888|9897|9893|9894|9888|100
1627930400000|2021-08-02 18:53:20|9896||9895||9896||9895||0
1627930410000|2021-08-02 18:53:30||9890||9890||9890||9890|0
1627930420000|2021-08-02 18:53:40|9894|9888|9892|9887|9894|9888|9891|9885|100
1627930430000|2021-08-02 18:53:50||9885||9887||9887||9885|0
1627930440000|2021-08-02 18:54:00||9885||9885||9887||9885|0
1627930450000|2021-08-02 18:54:10||9886||9886||9886||9886|0
1627930460000|2021-08-02 18:54:20|9893|9885|9893|9888|9894|9891|9893|9885|461
1627930470000|2021-08-02 18:54:30|9894|9893|9896|9889|9896|9893|9894|9889|200
1627930480000|2021-08-02 18:54:40|9894|9890|9896|9890|9896|9893|9893|9888|237
1627930490000|2021-08-02 18:54:50|9895|9891|9897|9892|9898|9893|9895|9891|1000
1627930500000|2021-08-02 18:55:00|9895|9891|9894|9888|9895|9891|9894|9888|0
1627930510000|2021-08-02 18:55:10|9895|9886|9895|9888|9895|9888|9894|9886|0
1627930520000|2021-08-02 18:55:20|9894|9886|9895|9888|9895|9888|9891|9885|393
1627930530000|2021-08-02 18:55:30|9896|9889|9896|9890|9896|9890|9896|9889|100
1627930540000|2021-08-02 18:55:40|9895||9894||9896||9894||0
1627930550000|2021-08-02 18:55:50|9893|9887|9892|9886|9893|9887|9892|9886|589
1627930560000|2021-08-02 18:56:00|9893|9888|9893|9888|9893|9888|9893|9888|0
1627930570000|2021-08-02 18:56:10|9894||9894||9894||9894||300
1627930580000|2021-08-02 18:56:20|9893|9886|9891|9885|9894|9886|9889|9885|200
1627930600000|2021-08-02 18:56:40|9890|9883|9888|9883|9890|9883|9888|9883|600
1627930610000|2021-08-02 18:56:50|9887||9888||9888||9887||0
1627930620000|2021-08-02 18:57:00|9889|9884|9892|9887|9893|9887|9889|9884|400
1627930630000|2021-08-02 18:57:10|9891|9888|9892|9888|9892|9888|9891|9888|0
1627930640000|2021-08-02 18:57:20|9891|9886|9890|9886|9891|9886|9889|9886|400
1627930650000|2021-08-02 18:57:30|9891|9887|9890|9886|9892|9888|9890|9886|673
1627930660000|2021-08-02 18:57:40|9888|9883|9888|9883|9888|9883|9888|9883|600
1627930680000|2021-08-02 18:58:00|9887|9884|9883|9878|9887|9884|9882|9878|3100
1627930690000|2021-08-02 18:58:10|9884||9884||9884||9884||795
1627930700000|2021-08-02 18:58:20|9883|9879|9884|9879|9884|9881|9883|9879|200
1627930710000|2021-08-02 18:58:30|9883|9877|9882|9876|9883|9877|9878|9875|700
1627930720000|2021-08-02 18:58:40|9881|9875|9879|9875|9881|9875|9879|9875|200
1627930730000|2021-08-02 18:58:50|9878|9874|9875|9871|9878|9874|9873|9871|1850
1627930740000|2021-08-02 18:59:00|9874|9870|9872|9868|9874|9870|9871|9866|1600
1627930750000|2021-08-02 18:59:10||9867||9868||9868||9867|200
1627930760000|2021-08-02 18:59:20|9873|9870|9874|9870|9874|9870|9871|9869|547
1627930770000|2021-08-02 18:59:30|9875|9872|9882|9877|9883|9877|9875|9871|800
1627930780000|2021-08-02 18:59:40|9884|9878|9884|9881|9885|9881|9883|9878|100
1627930790000|2021-08-02 18:59:50||9880||9878||9880||9877|1150
1627930800000|2021-08-02 19:00:00|9883|9877|9883|9877|9883|9877|9883|9877|160
1627930810000|2021-08-02 19:00:10||9878||9878||9878||9878|2600
1627930820000|2021-08-02 19:00:20|9884|9880|9884|9879|9889|9884|9884|9879|1100
1627930830000|2021-08-02 19:00:30|||||||||100
1627930850000|2021-08-02 19:00:50|9883|9878|9883|9877|9884|9878|9883|9877|100
1627930860000|2021-08-02 19:01:00|9885|9878|9888|9882|9888|9883|9885|9877|500
1627930870000|2021-08-02 19:01:10|9887|9880|9885|9881|9887|9881|9883|9880|100
1627930880000|2021-08-02 19:01:20|9886||9886||9886||9886||100
1627930890000|2021-08-02 19:01:30|9889|9882|9888|9883|9889|9884|9886|9882|1358
1627930900000|2021-08-02 19:01:40|9890|9885|9890|9886|9890|9886|9889|9884|0
1627930910000|2021-08-02 19:01:50|9889|9887|9890|9887|9890|9887|9889|9887|0
1627930920000|2021-08-02 19:02:00|9888|9886|9888|9884|9888|9886|9885|9882|200
1627930930000|2021-08-02 19:02:10|9891|9885|9889|9886|9891|9888|9889|9885|300
1627930940000|2021-08-02 19:02:20|9887|9884|9887|9884|9889|9884|9887|9884|300
1627930950000|2021-08-02 19:02:30|9889|9885|9888|9884|9889|9885|9887|9884|0
1627930960000|2021-08-02 19:02:40|9887|9882|9888|9884|9888|9884|9887|9882|150
1627930970000|2021-08-02 19:02:50||9882||9882||9884||9882|0
1627930980000|2021-08-02 19:03:00|9887||9886||9887||9886||100
1627930990000|2021-08-02 19:03:10|9887|9883|9886|9882|9889|9887|9886|9882|1800
1627931000000|2021-08-02 19:03:20|9888|9883|9888|9882|9888|9883|9888|9881|201
1627931010000|2021-08-02 19:03:30|9887|9881|9887|9882|9887|9882|9883|9880|200
1627931020000|2021-08-02 19:03:40|9888|9881|9889|9884|9891|9884|9887|9881|0
1627931030000|2021-08-02 19:03:50|9890||9888||9890||9885||1000
1627931040000|2021-08-02 19:04:00|9889|9885|9894|9888|9894|9888|9889|9885|105
1627931050000|2021-08-02 19:04:10|9891|9885|9891|9886|9891|9886|9889|9885|100
1627931060000|2021-08-02 19:04:20|9895|9885|9891|9886|9895|9886|9891|9885|0
1627931070000|2021-08-02 19:04:30|9895||9891||9895||9891||0
1627931080000|2021-08-02 19:04:40|9890||9890||9891||9890||674
1627931090000|2021-08-02 19:04:50|9891|9887|9894|9890|9894|9890|9891|9887|100
1627931100000|2021-08-02 19:05:00|9893||9894||9894||9893||100
1627931110000|2021-08-02 19:05:10|9893|9886|9892|9888|9893|9888|9891|9886|0
1627931120000|2021-08-02 19:05:20|||||||||100
1627931130000|2021-08-02 19:05:30|9891|9887|9891|9886|9892|9887|9889|9885|300
1627931140000|2021-08-02 19:05:40|9892|9887|9892|9887|9892|9889|9892|9886|300
1627931150000|2021-08-02 19:05:50|9891|9886|9897|9892|9900|9894|9891|9885|406
1627931160000|2021-08-02 19:06:00|9896|9891|9896|9892|9896|9892|9896|9891|100
1627931170000|2021-08-02 19:06:10|9898|9893|9897|9893|9900|9897|9896|9893|1300
1627931180000|2021-08-02 19:06:20|9896||9897||9897||9896||300
1627931190000|2021-08-02 19:06:30|9896|9891|9898|9893|9900|9896|9893|9890|1316
1627931200000|2021-08-02 19:06:40|9900|9894|9899|9894|9900|9897|9899|9894|0
1627931210000|2021-08-02 19:06:50|9898|9892|9900|9892|9900|9892|9897|9892|0
1627931220000|2021-08-02 19:07:00|9896|9890|9891|9885|9896|9890|9889|9885|200
1627931230000|2021-08-02 19:07:10|9886|9886|9890|9884|9890|9886|9886|9879|635
1627931240000|2021-08-02 19:07:20||9885||9885||9885||9885|200
1627931250000|2021-08-02 19:07:30|9891|9886|9892|9888|9892|9890|9891|9886|300
1627931260000|2021-08-02 19:07:40|9890|9886|9891|9886|9891|9888|9890|9886|100
1627931270000|2021-08-02 19:07:50|9892|9887|9892|9887|9892|9887|9892|9887|0
1627931280000|2021-08-02 19:08:00|||||||||152
1627931290000|2021-08-02 19:08:10|9891|9886|9889|9884|9891|9886|9888|9884|600
1627931300000|2021-08-02 19:08:20|9891|9885|9891|9886|9891|9886|9891|9885|100
1627931310000|2021-08-02 19:08:30|9890|9884|9887|9881|9890|9884|9887|9880|100
1627931320000|2021-08-02 19:08:40|9886|9880|9885|9879|9886|9880|9881|9877|400
1627931330000|2021-08-02 19:08:50|9884|9878|9883|9875|9884|9878|9883|9875|100
1627931340000|2021-08-02 19:09:00|9884|9878|9882|9876|9884|9881|9882|9876|1300
1627931350000|2021-08-02 19:09:10|9880|9875|9881|9877|9881|9877|9880|9875|0
1627931360000|2021-08-02 19:09:20|9879|9873|9876|9873|9879|9873|9876|9873|200
1627931370000|2021-08-02 19:09:30|9877|9870|9878|9876|9878|9877|9876|9870|800
1627931380000|2021-08-02 19:09:40|9877|9873|9875|9870|9877|9873|9875|9868|3509
1627931390000|2021-08-02 19:09:50|9876|9871|9875|9870|9877|9876|9875|9869|510
1627931400000|2021-08-02 19:10:00|9874|9871|9874|9869|9874|9871|9874|9867|0
1627931410000|2021-08-02 19:10:10|9875|9874|9875|9869|9875|9874|9875|9869|400
1627931420000|2021-08-02 19:10:20|9876|9871|9876|9870|9877|9874|9875|9870|700
1627931430000|2021-08-02 19:10:30|9875|9869|9874|9869|9875|9869|9871|9869|200
1627931440000|2021-08-02 19:10:40|9873|9866|9871|9867|9873|9867|9869|9866|600
1627931450000|2021-08-02 19:10:50||9866||9865||9866||9865|0
1627931460000|2021-08-02 19:11:00|9870|9866|9871|9866|9871|9869|9870|9865|800
1627931470000|2021-08-02 19:11:10|9870|9865|9871|9866|9871|9866|9870|9865|100
1627931480000|2021-08-02 19:11:20|9870|9867|9869|9865|9870|9867|9869|9865|0
1627931490000|2021-08-02 19:11:30|9871|9866|9875|9871|9875|9872|9869|9866|1262
1627931500000|2021-08-02 19:11:40|9874|9868|9872|9868|9874|9871|9872|9868|300
1627931510000|2021-08-02 19:11:50|9873|9869|9870|9866|9873|9869|9869|9865|300
1627931520000|2021-08-02 19:12:00|9869|9865|9866|9863|9869|9866|9866|9863|1701
1627931530000|2021-08-02 19:12:10|9870|9864|9868|9863|9870|9865|9868|9863|1085
1627931540000|2021-08-02 19:12:20||9864||9863||9864||9863|0
1627931550000|2021-08-02 19:12:30|9869|9865|9870|9865|9870|9867|9869|9865|456
1627931560000|2021-08-02 19:12:40|||||||||150
1627931570000|2021-08-02 19:12:50|9871|9866|9871|9866|9874|9869|9870|9866|862
1627931580000|2021-08-02 19:13:00|9870|9864|9869|9864|9870|9864|9866|9864|200
1627931590000|2021-08-02 19:13:10|9867|9862|9867|9862|9867|9862|9867|9862|100
1627931600000|2021-08-02 19:13:20|9866|9864|9867|9863|9867|9864|9864|9863|400
1627931610000|2021-08-02 19:13:30|9866|9862|9865|9863|9866|9864|9863|9860|1700
1627931620000|2021-08-02 19:13:40|9864|9862|9862|9858|9864|9862|9862|9858|900
1627931630000|2021-08-02 19:13:50|9863|9859|9863|9860|9863|9860|9863|9859|300
1627931640000|2021-08-02 19:14:00|9861|9858|9861|9858|9861|9858|9860|9858|0
1627931650000|2021-08-02 19:14:10|||||||||200
1627931660000|2021-08-02 19:14:20|9860|9856|9861|9858|9861|9858|9858|9856|800
1627931670000|2021-08-02 19:14:30||9856||9857||9857||9856|0
1627931680000|2021-08-02 19:14:40|9860|9858|9861|9857|9861|9858|9860|9857|600
1627931690000|2021-08-02 19:14:50|9860||9861||9861||9860||0
1627931700000|2021-08-02 19:15:00|9860|9858|9866|9861|9866|9861|9860|9858|1200
1627931710000|2021-08-02 19:15:10|9865||9865||9865||9865||0
1627931720000|2021-08-02 19:15:20|9867|9862|9867|9863|9867|9863|9865|9862|200
1627931730000|2021-08-02 19:15:30|9866|9864|9867|9864|9867|9864|9866|9864|102
1627931740000|2021-08-02 19:15:40|9866||9867||9867||9866||100
1627931760000|2021-08-02 19:16:00|9866|9860|9865|9861|9866|9863|9864|9860|713
1627931770000|2021-08-02 19:16:10||9860||9861||9861||9860|100
1627931780000|2021-08-02 19:16:20|9864|9860|9863|9860|9864|9861|9862|9860|200
1627931790000|2021-08-02 19:16:30|9862|9859|9863|9860|9863|9861|9860|9857|3600
1627931800000|2021-08-02 19:16:40|||||||||100
1627931810000|2021-08-02 19:16:50|9861|9861|9863|9860|9863|9861|9861|9860|200
1627931820000|2021-08-02 19:17:00|9862|9857|9859|9856|9862|9857|9858|9856|300
1627931840000|2021-08-02 19:17:20|9860|9857|9859|9856|9861|9860|9859|9856|2340
1627931850000|2021-08-02 19:17:30|9857|9855|9857|9855|9857|9855|9855|9853|700
1627931860000|2021-08-02 19:17:40|9858|9853|9859|9857|9859|9858|9858|9853|1972
1627931870000|2021-08-02 19:17:50|9858|9856|9857|9853|9858|9856|9856|9853|300
1627931880000|2021-08-02 19:18:00|9859|9851|9854|9851|9859|9852|9853|9851|2069
1627931890000|2021-08-02 19:18:10|9855|9854|9856|9851|9859|9854|9855|9851|400
1627931900000|2021-08-02 19:18:20|9855||9855||9855||9855||0
1627931910000|2021-08-02 19:18:30||9852||9852||9852||9852|0
1627931920000|2021-08-02 19:18:40|9854|9851|9854|9850|9854|9851|9852|9850|1001
1627931930000|2021-08-02 19:18:50|9856|9851|9856|9853|9856|9855|9856|9851|1400
1627931940000|2021-08-02 19:19:00|9855||9856||9856||9855||800
1627931950000|2021-08-02 19:19:10|9859|9855|9860|9856|9861|9856|9859|9855|200
1627931960000|2021-08-02 19:19:20|9859||9857||9859||9857||100
1627931970000|2021-08-02 19:19:30|9858|9857|9856|9852|9859|9857|9856|9852|600
1627931980000|2021-08-02 19:19:40|9855|9855|9857|9854|9857|9855|9855|9851|100
1627931990000|2021-08-02 19:19:50|9858|9855|9858|9854|9860|9856|9858|9854|400
1627932000000|2021-08-02 19:20:00|9857|9852|9855|9851|9857|9855|9854|9851|2200
1627932010000|2021-08-02 19:20:10|9854|9853|9858|9854|9858|9854|9854|9852|468
1627932020000|2021-08-02 19:20:20|9857|9855|9857|9853|9858|9855|9854|9853|398
1627932050000|2021-08-02 19:20:50|9858|9856|9858|9853|9858|9856|9858|9853|574
1627932060000|2021-08-02 19:21:00||9855||9855||9855||9855|1085
1627932070000|2021-08-02 19:21:10||9853||9853||9853||9853|0
1627932080000|2021-08-02 19:21:20|9857|9855|9857|9852|9858|9855|9857|9851|304
1627932090000|2021-08-02 19:21:30|9855|9851|9856|9851|9856|9853|9855|9851|500
1627932100000|2021-08-02 19:21:40|9855|9852|9857|9853|9857|9853|9855|9852|202
1627932120000|2021-08-02 19:22:00|9858|9855|9858|9855|9858|9855|9858|9855|645
1627932130000|2021-08-02 19:22:10|9859|9856|9861|9855|9861|9858|9859|9855|300
1627932140000|2021-08-02 19:22:20|9860|9854|9860|9854|9860|9854|9858|9854|100
1627932150000|2021-08-02 19:22:30|9859||9857||9859||9857||100
1627932160000|2021-08-02 19:22:40|9854|9853|9854|9852|9854|9853|9854|9852|200
1627932170000|2021-08-02 19:22:50|9853|9851|9856|9853|9857|9853|9853|9851|644
1627932180000|2021-08-02 19:23:00|9855|9852|9856|9850|9856|9852|9852|9850|1300
1627932190000|2021-08-02 19:23:10|9854|9851|9854|9851|9854|9851|9853|9851|100
1627932200000|2021-08-02 19:23:20|9855|9850|9853|9851|9855|9854|9853|9850|600
1627932210000|2021-08-02 19:23:30|9854|9852|9855|9852|9855|9852|9854|9852|600
1627932220000|2021-08-02 19:23:40|9853|9851|9850|9847|9853|9851|9847|9846|7521
1627932230000|2021-08-02 19:23:50|9851|9850|9851|9848|9854|9850|9851|9848|1119
1627932240000|2021-08-02 19:24:00|9852||9854||9854||9852||0
1627932250000|2021-08-02 19:24:10|9852||9852||9852||9852||0
1627932260000|2021-08-02 19:24:20|9851||9852||9852||9851||100
1627932270000|2021-08-02 19:24:30|9849|9847|9852|9847|9852|9849|9847|9846|1468
1627932280000|2021-08-02 19:24:40|9850||9851||9851||9850||700
1627932290000|2021-08-02 19:24:50|9850|9850|9852|9850|9852|9851|9850|9847|700
1627932300000|2021-08-02 19:25:00|9854|9851|9854|9852|9854|9852|9854|9850|700
1627932310000|2021-08-02 19:25:10|9853|9850|9854|9851|9854|9851|9849|9846|1300
1627932320000|2021-08-02 19:25:20|9852|9848|9849|9846|9852|9848|9849|9846|535
1627932330000|2021-08-02 19:25:30|9850|9847|9853|9850|9853|9850|9850|9847|200
1627932350000|2021-08-02 19:25:50||9847||9848||9848||9847|400
1627932360000|2021-08-02 19:26:00|9852|9847|9849|9846|9852|9848|9849|9846|0
1627932370000|2021-08-02 19:26:10|9848|9845|9849|9845|9849|9845|9848|9845|1023
1627932380000|2021-08-02 19:26:20||9846||9845||9846||9845|500
1627932390000|2021-08-02 19:26:30|9848|9846|9846|9844|9849|9848|9846|9844|2228
1627932400000|2021-08-02 19:26:40|9845|9843|9841|9837|9847|9844|9840|9837|1732
1627932410000|2021-08-02 19:26:50|9840|9834|9837|9832|9841|9836|9837|9832|1400
1627932420000|2021-08-02 19:27:00|9835|9833|9837|9833|9838|9837|9835|9832|3350
1627932430000|2021-08-02 19:27:10|9836|9832|9841|9836|9841|9837|9836|9832|800
1627932450000|2021-08-02 19:27:30|9839|9835|9837|9833|9839|9835|9836|9832|1981
1627932460000|2021-08-02 19:27:40|9836|9832|9836|9834|9836|9834|9832|9830|2055
1627932470000|2021-08-02 19:27:50|9835|9832|9834|9832|9835|9832|9834|9832|400
1627932480000|2021-08-02 19:28:00|9833|9831|9833|9830|9833|9832|9833|9830|684
1627932490000|2021-08-02 19:28:10|9834|9831|9836|9832|9836|9835|9834|9831|500
1627932500000|2021-08-02 19:28:20|9835|9833|9836|9833|9836|9833|9835|9833|200
1627932510000|2021-08-02 19:28:30|9835|9834|9836|9833|9836|9834|9834|9833|3900
1627932520000|2021-08-02 19:28:40|||||||||300
1627932530000|2021-08-02 19:28:50|9839|9836|9834|9832|9839|9837|9834|9832|1500
1627932540000|2021-08-02 19:29:00|9835|9833|9837|9834|9837|9834|9835|9833|540
1627932550000|2021-08-02 19:29:10|9835|9835|9835|9833|9835|9836|9835|9833|1200
1627932560000|2021-08-02 19:29:20|9836||9836||9837||9836||200
1627932570000|2021-08-02 19:29:30|||||||||200
1627932580000|2021-08-02 19:29:40|9837|9835|9836|9833|9838|9837|9836|9833|1100
1627932590000|2021-08-02 19:29:50|9835|9832|9834|9832|9835|9832|9834|9832|1000
1627932600000|2021-08-02 19:30:00|9835|9833|9836|9834|9836|9834|9834|9832|1000
1627932610000|2021-08-02 19:30:10|9835|9833|9835|9832|9835|9833|9835|9832|400
1627932620000|2021-08-02 19:30:20|9834|9831|9834|9833|9834|9833|9832|9831|2262
1627932630000|2021-08-02 19:30:30|9835|9832|9833|9830|9835|9833|9831|9830|662
1627932640000|2021-08-02 19:30:40|9832|9829|9838|9834|9838|9834|9830|9829|2400
1627932650000|2021-08-02 19:30:50|9839|9835|9839|9837|9839|9837|9838|9835|300
1627932660000|2021-08-02 19:31:00|9841|9838|9839|9836|9841|9839|9839|9835|100
1627932670000|2021-08-02 19:31:10|9841|9837|9839|9837|9841|9837|9839|9836|200
1627932680000|2021-08-02 19:31:20|9841|9838|9842|9839|9844|9839|9841|9838|150
1627932690000|2021-08-02 19:31:30|9841|9840|9839|9837|9841|9840|9838|9837|1053
1627932700000|2021-08-02 19:31:40|||||||||200
1627932710000|2021-08-02 19:31:50|9838|9836|9838|9834|9838|9837|9836|9834|800
1627932720000|2021-08-02 19:32:00|9837|9836|9835|9834|9837|9836|9835|9834|600
1627932730000|2021-08-02 19:32:10|9834|9833|9834|9833|9836|9833|9833|9830|2510
1627932740000|2021-08-02 19:32:20|9836|9834|9833|9830|9837|9836|9833|9830|1000
1627932750000|2021-08-02 19:32:30||9831||9830||9831||9830|800
1627932760000|2021-08-02 19:32:40|9834|9831|9833|9830|9835|9833|9833|9830|2548
1627932770000|2021-08-02 19:32:50|9835|9831|9834|9832|9836|9832|9834|9831|100
1627932780000|2021-08-02 19:33:00|9836|9833|9834|9832|9836|9834|9833|9832|948
1627932790000|2021-08-02 19:33:10|9835|9833|9834|9832|9836|9835|9834|9832|500
1627932800000|2021-08-02 19:33:20|9833|9830|9833|9830|9833|9832|9832|9830|450
1627932810000|2021-08-02 19:33:30|9837|9831|9833|9830|9837|9833|9833|9830|700
1627932820000|2021-08-02 19:33:40|9832|9831|9830|9829|9833|9831|9830|9829|900
1627932830000|2021-08-02 19:33:50|9829|9828|9832|9831|9833|9832|9829|9828|1874
1627932840000|2021-08-02 19:34:00|9831|9828|9831|9830|9831|9830|9831|9828|200
1627932850000|2021-08-02 19:34:10||9828||9830||9830||9828|600
1627932860000|2021-08-02 19:34:20|9832|9831|9838|9834|9838|9834|9832|9831|1200
1627932870000|2021-08-02 19:34:30|9837|9835|9837|9834|9838|9835|9837|9834|100
1627932880000|2021-08-02 19:34:40|9838|9835|9841|9839|9842|9839|9838|9835|2543
1627932890000|2021-08-02 19:34:50|9839|9838|9841|9839|9842|9839|9838|9837|1300
1627932900000|2021-08-02 19:35:00|9842|9838|9840|9839|9842|9839|9840|9838|500
1627932910000|2021-08-02 19:35:10|9839|9838|9839|9837|9840|9838|9838|9837|1200
1627932920000|2021-08-02 19:35:20|9838|9836|9835|9833|9838|9836|9835|9831|1100
1627932930000|2021-08-02 19:35:30|9834|9832|9832|9830|9834|9832|9830|9828|1100
1627932940000|2021-08-02 19:35:40|9833|9829|9834|9831|9834|9832|9833|9829|700
1627932950000|2021-08-02 19:35:50|9832|9828|9834|9829|9834|9831|9831|9828|400
1627932960000|2021-08-02 19:36:00|9835|9830|9837|9833|9837|9833|9835|9829|500
1627932970000|2021-08-02 19:36:10|9839|9834|9839|9836|9839|9836|9836|9833|1200
1627932980000|2021-08-02 19:36:20|9840|9837|9838|9836|9840|9837|9836|9835|800
1627932990000|2021-08-02 19:36:30|||||||||500
1627933000000|2021-08-02 19:36:40|9840|9837|9837|9835|9841|9837|9835|9835|1200
1627933010000|2021-08-02 19:36:50|9836|9836|9840|9836|9840|9837|9836|9836|400
1627933020000|2021-08-02 19:37:00|9839|9837|9841|9839|9842|9841|9839|9837|600
1627933030000|2021-08-02 19:37:10|9840|9837|9840|9837|9840|9837|9839|9837|1100
1627933040000|2021-08-02 19:37:20|9839|9836|9838|9835|9839|9836|9837|9834|1910
1627933050000|2021-08-02 19:37:30|9837|9834|9835|9833|9837|9835|9835|9833|1300
1627933060000|2021-08-02 19:37:40|9836|9834|9836|9834|9836|9834|9836|9834|1510
1627933070000|2021-08-02 19:37:50|9835|9833|9837|9835|9838|9836|9835|9833|2067
1627933080000|2021-08-02 19:38:00|9835|9832|9836|9833|9837|9833|9835|9832|700
1627933090000|2021-08-02 19:38:10|9837|9834|9836|9833|9837|9834|9836|9833|500
1627933100000|2021-08-02 19:38:20|9835|9834|9834|9832|9835|9834|9832|9831|1900
1627933110000|2021-08-02 19:38:30|9833|9831|9833|9830|9834|9831|9833|9830|600
1627933120000|2021-08-02 19:38:40|9834||9834||9834||9834||100
1627933130000|2021-08-02 19:38:50|9833||9834||9834||9833||400
1627933140000|2021-08-02 19:39:00|9833|9829|9828|9826|9833|9829|9828|9825|2764
1627933150000|2021-08-02 19:39:10|9827|9825|9825|9822|9827|9825|9823|9821|8272
1627933160000|2021-08-02 19:39:20|9823|9821|9823|9821|9823|9822|9823|9821|0
1627933170000|2021-08-02 19:39:30|9825|9822|9828|9825|9828|9825|9825|9822|700
1627933180000|2021-08-02 19:39:40|9827|9824|9823|9821|9827|9824|9823|9821|3800
1627933190000|2021-08-02 19:39:50|9824|9822|9824|9821|9826|9824|9823|9821|8462
1627933200000|2021-08-02 19:40:00|9826|9822|9826|9822|9826|9823|9826|9822|300
1627933210000|2021-08-02 19:40:10|9827|9824|9825|9822|9827|9826|9823|9822|2138
1627933220000|2021-08-02 19:40:20|9826|9824|9824|9822|9826|9824|9821|9820|2600
1627933230000|2021-08-02 19:40:30|9826|9821|9826|9822|9826|9823|9826|9821|500
1627933240000|2021-08-02 19:40:40|9825|9821|9827|9822|9827|9822|9823|9821|200
1627933250000|2021-08-02 19:40:50|9825|9823|9828|9825|9828|9826|9825|9823|500
1627933260000|2021-08-02 19:41:00|9830|9826|9826|9822|9830|9828|9825|9822|1700
1627933270000|2021-08-02 19:41:10|9829|9823|9829|9825|9829|9825|9829|9822|207
1627933280000|2021-08-02 19:41:20|||||||||5000
1627933290000|2021-08-02 19:41:30|9828|9826|9830|9827|9832|9828|9828|9825|5071
1627933300000|2021-08-02 19:41:40|9829||9830||9830||9829||100
1627933310000|2021-08-02 19:41:50|9828|9825|9830|9827|9830|9827|9827|9825|7404
1627933320000|2021-08-02 19:42:00|9829|9826|9827|9823|9829|9827|9827|9823|5800
1627933330000|2021-08-02 19:42:10|9826|9825|9835|9831|9835|9832|9826|9823|6651
1627933340000|2021-08-02 19:42:20|9837|9833|9838|9835|9839|9835|9837|9833|800
1627933350000|2021-08-02 19:42:30|9836|9834|9831|9827|9836|9834|9831|9827|1503
1627933360000|2021-08-02 19:42:40|9832|9829|9832|9829|9832|9829|9832|9829|5200
1627933370000|2021-08-02 19:42:50|9831|9827|9833|9830|9838|9834|9830|9827|5688
1627933380000|2021-08-02 19:43:00|9834|9832|9837|9832|9837|9832|9834|9831|6500
1627933390000|2021-08-02 19:43:10|9836|9829|9836|9832|9836|9832|9833|9829|700
1627933400000|2021-08-02 19:43:20|9835|9833|9836|9833|9836|9835|9832|9830|6800
1627933410000|2021-08-02 19:43:30||9832||9833||9833||9832|0
1627933420000|2021-08-02 19:43:40|9835|9832|9841|9838|9842|9839|9835|9832|8000
1627933430000|2021-08-02 19:43:50|9842|9837|9842|9837|9842|9838|9837|9836|1229
1627933440000|2021-08-02 19:44:00|9841|9838|9845|9841|9845|9841|9840|9838|557
1627933450000|2021-08-02 19:44:10|9844|9840|9847|9843|9848|9847|9841|9840|2858
1627933460000|2021-08-02 19:44:20|9846||9846||9846||9846||0
1627933470000|2021-08-02 19:44:30|9845|9842|9841|9839|9845|9842|9841|9839|1007
1627933480000|2021-08-02 19:44:40|9842|9840|9842|9839|9842|9840|9839|9838|458
1627933490000|2021-08-02 19:44:50|9841|9838|9840|9837|9841|9838|9839|9837|200
1627933500000|2021-08-02 19:45:00|9839|9836|9836|9833|9840|9836|9836|9832|1850
1627933510000|2021-08-02 19:45:10|9837|9834|9837|9834|9840|9837|9837|9833|2758
1627933520000|2021-08-02 19:45:20|9838|9836|9843|9839|9843|9841|9838|9836|1900
1627933530000|2021-08-02 19:45:30|9841|9838|9841|9837|9841|9838|9840|9837|700
1627933540000|2021-08-02 19:45:40|9840|9836|9838|9835|9840|9837|9835|9833|2100
1627933550000|2021-08-02 19:45:50|9840|9837|9842|9838|9843|9839|9839|9835|1100
1627933560000|2021-08-02 19:46:00|9841|9837|9841|9838|9841|9838|9841|9837|700
1627933570000|2021-08-02 19:46:10|9843||9841||9843||9841||0
1627933580000|2021-08-02 19:46:20|9843|9840|9846|9842|9847|9843|9843|9840|500
1627933590000|2021-08-02 19:46:30|9847|9844|9851|9846|9851|9848|9847|9844|7073
1627933600000|2021-08-02 19:46:40|9849|9847|9850|9846|9853|9850|9848|9846|6200
1627933610000|2021-08-02 19:46:50|9849|9845|9849|9844|9850|9845|9844|9838|2100
1627933620000|2021-08-02 19:47:00|9848|9845|9848|9845|9848|9845|9848|9845|0
1627933630000|2021-08-02 19:47:10|9847|9844|9847|9843|9847|9844|9845|9842|300
1627933640000|2021-08-02 19:47:20|9846|9844|9847|9844|9848|9847|9845|9842|1900
1627933650000|2021-08-02 19:47:30|9848||9847||9848||9847||0
1627933660000|2021-08-02 19:47:40|9846|9843|9843|9838|9846|9844|9843|9838|700
1627933670000|2021-08-02 19:47:50|9840|9839|9842|9837|9842|9839|9839|9834|1503
1627933680000|2021-08-02 19:48:00|9841|9838|9846|9842|9846|9842|9841|9838|500
1627933690000|2021-08-02 19:48:10|9845|9844|9847|9843|9848|9844|9845|9842|1900
1627933700000|2021-08-02 19:48:20|9846|9842|9845|9842|9846|9843|9845|9842|200
1627933710000|2021-08-02 19:48:30|9843|9839|9844|9841|9845|9842|9842|9839|1100
1627933720000|2021-08-02 19:48:40|9843|9840|9845|9841|9845|9842|9843|9840|1400
1627933730000|2021-08-02 19:48:50|9844|9842|9846|9844|9846|9844|9844|9842|500
1627933740000|2021-08-02 19:49:00|9845|9842|9845|9841|9845|9842|9843|9841|200
1627933750000|2021-08-02 19:49:10|9846|9843|9841|9838|9846|9843|9840|9836|2700
1627933760000|2021-08-02 19:49:20|9839|9835|9841|9838|9841|9838|9838|9835|2330
1627933770000|2021-08-02 19:49:30|9840|9836|9838|9835|9841|9838|9834|9831|2364
1627933780000|2021-08-02 19:49:40|9840|9834|9840|9836|9840|9837|9840|9834|700
1627933790000|2021-08-02 19:49:50|9841|9837|9843|9838|9845|9841|9841|9836|2200
1627933800000|2021-08-02 19:50:00|9846|9837|9855|9850|9855|9852|9843|9837|3007
1627933810000|2021-08-02 19:50:10|9856|9853|9858|9854|9858|9854|9856|9851|1300
1627933820000|2021-08-02 19:50:20|9860|9855|9853|9846|9864|9858|9851|9846|3200
1627933830000|2021-08-02 19:50:30|9852|9847|9851|9847|9853|9848|9849|9846|2000
1627933840000|2021-08-02 19:50:40|9853|9849|9856|9852|9856|9853|9851|9848|2300
1627933850000|2021-08-02 19:50:50|9857|9853|9857|9853|9857|9855|9857|9853|1855
1627933860000|2021-08-02 19:51:00|9858|9854|9859|9857|9859|9857|9858|9854|2418
1627933870000|2021-08-02 19:51:10|9858|9856|9856|9850|9858|9856|9852|9847|3600
1627933880000|2021-08-02 19:51:20|9855|9851|9851|9848|9855|9851|9851|9848|1500
1627933890000|2021-08-02 19:51:30|9850|9847|9849|9844|9850|9847|9847|9843|1335
1627933900000|2021-08-02 19:51:40|9848|9846|9846|9842|9849|9847|9844|9840|3447
1627933910000|2021-08-02 19:51:50|9847|9843|9847|9843|9848|9845|9844|9843|1800
1627933920000|2021-08-02 19:52:00|9846|9844|9844|9840|9846|9844|9843|9840|2700
1627933930000|2021-08-02 19:52:10|9842|9838|9846|9841|9846|9843|9841|9837|4158
1627933940000|2021-08-02 19:52:20|9845|9840|9843|9840|9845|9841|9843|9840|800
1627933950000|2021-08-02 19:52:30|9845|9842|9840|9836|9845|9842|9838|9836|2679
1627933960000|2021-08-02 19:52:40|9839|9834|9834|9830|9840|9834|9834|9830|11993
1627933970000|2021-08-02 19:52:50|9833|9831|9831|9828|9833|9831|9830|9828|2305
1627933980000|2021-08-02 19:53:00|9832|9830|9832|9828|9832|9830|9830|9827|2810
1627933990000|2021-08-02 19:53:10|9833|9829|9828|9827|9833|9832|9828|9827|3098
1627934000000|2021-08-02 19:53:20|9827|9826|9828|9825|9829|9827|9826|9825|3400
1627934010000|2021-08-02 19:53:30|9829|9827|9830|9826|9830|9828|9829|9826|1400
1627934020000|2021-08-02 19:53:40|9829|9827|9832|9829|9833|9829|9829|9827|1532
1627934030000|2021-08-02 19:53:50|9835|9831|9831|9829|9835|9832|9830|9829|4623
1627934040000|2021-08-02 19:54:00|9835|9830|9830|9827|9835|9831|9830|9827|3350
1627934050000|2021-08-02 19:54:10|9829|9828|9828|9826|9829|9828|9827|9826|4609
1627934060000|2021-08-02 19:54:20|9827|9825|9825|9821|9827|9825|9824|9821|3006
1627934070000|2021-08-02 19:54:30|9824|9820|9821|9819|9825|9822|9821|9819|3935
1627934080000|2021-08-02 19:54:40|9822|9820|9827|9824|9828|9824|9822|9820|3300
1627934090000|2021-08-02 19:54:50|9828|9825|9827|9824|9828|9825|9826|9824|2307
1627934100000|2021-08-02 19:55:00|9825|9823|9825|9822|9827|9825|9824|9822|1636
1627934110000|2021-08-02 19:55:10|9824|9824|9824|9822|9824|9824|9824|9822|6100
1627934120000|2021-08-02 19:55:20|9823|9820|9823|9821|9824|9823|9822|9820|2732
1627934130000|2021-08-02 19:55:30|9822|9820|9819|9817|9823|9820|9818|9817|2407
1627934140000|2021-08-02 19:55:40|9820|9818|9819|9817|9820|9819|9818|9817|3328
1627934150000|2021-08-02 19:55:50|9818|9816|9819|9817|9819|9818|9817|9814|7161
1627934160000|2021-08-02 19:56:00|9818|9816|9822|9820|9822|9820|9817|9816|4733
1627934170000|2021-08-02 19:56:10|9823|9821|9823|9820|9823|9821|9823|9820|300
1627934180000|2021-08-02 19:56:20|9825|9822|9826|9824|9826|9824|9824|9821|1900
1627934190000|2021-08-02 19:56:30|9825|9825|9827|9825|9827|9826|9825|9824|1880
1627934200000|2021-08-02 19:56:40|9828|9826|9830|9827|9830|9827|9828|9826|1850
1627934210000|2021-08-02 19:56:50|9829|9828|9827|9825|9830|9828|9826|9825|4800
1627934220000|2021-08-02 19:57:00|9828|9826|9831|9828|9831|9828|9828|9826|4000
1627934230000|2021-08-02 19:57:10|9830|9829|9832|9829|9832|9830|9830|9828|2570
1627934240000|2021-08-02 19:57:20|9833|9830|9832|9830|9833|9832|9832|9830|1800
1627934250000|2021-08-02 19:57:30|9833|9831|9833|9830|9833|9832|9832|9830|1800
1627934260000|2021-08-02 19:57:40|9831|9829|9831|9829|9831|9829|9830|9829|700
1627934270000|2021-08-02 19:57:50|9832|9830|9831|9829|9832|9831|9831|9829|4073
1627934280000|2021-08-02 19:58:00|9830|9828|9830|9829|9831|9829|9829|9828|2999
1627934290000|2021-08-02 19:58:10|9829|9828|9833|9830|9833|9830|9829|9828|7980
1627934300000|2021-08-02 19:58:20|9832|9831|9832|9830|9833|9831|9831|9830|3697
1627934310000|2021-08-02 19:58:30|9831|9831|9832|9830|9832|9831|9831|9830|3536
1627934320000|2021-08-02 19:58:40|9831|9831|9831|9830|9833|9832|9831|9830|8092
1627934330000|2021-08-02 19:58:50|9832|9831|9834|9832|9834|9832|9832|9831|1400
1627934340000|2021-08-02 19:59:00|9835|9833|9837|9835|9839|9837|9835|9833|7701
1627934350000|2021-08-02 19:59:10|9836|9834|9837|9835|9837|9836|9836|9834|3564
1627934360000|2021-08-02 19:59:20|9838|9836|9839|9836|9839|9837|9836|9835|2600
1627934370000|2021-08-02 19:59:30|9838|9835|9838|9836|9839|9838|9836|9835|5440
1627934380000|2021-08-02 19:59:40|9837|9837|9842|9837|9842|9838|9837|9836|2756
1627934390000|2021-08-02 19:59:50|9841|9836|9842|9837|9844|9840|9838|9835|10074
1627997400000|2021-08-03 13:30:00|9810|9785|9795|9772|9814|9785|9787|9768|1381
1627997410000|2021-08-03 13:30:10|9794|9773|9792|9768|9794|9773|9780|9767|1250
1627997420000|2021-08-03 13:30:20|9790|9773|9791|9775|9792|9775|9789|9773|300
1627997430000|2021-08-03 13:30:30|9788|9777|9767|9755|9788|9777|9766|9755|5491
1627997440000|2021-08-03 13:30:40|9770|9761|9778|9762|9795|9766|9770|9758|400
1627997450000|2021-08-03 13:30:50|9771|9761|9747|9734|9778|9762|9746|9732|7545
1627997460000|2021-08-03 13:31:00|9745|9732|9749|9715|9755|9732|9732|9715|8239
1627997470000|2021-08-03 13:31:10|9748|9716|9748|9721|9749|9721|9748|9716|522
1627997480000|2021-08-03 13:31:20|9736|9716|9705|9683|9747|9716|9691|9680|8590
1627997490000|2021-08-03 13:31:30|9710|9692|9736|9696|9740|9696|9710|9692|400
1627997500000|2021-08-03 13:31:40|9743|9699|9749|9710|9749|9710|9710|9694|400
1627997510000|2021-08-03 13:31:50|9729|9706|9735|9711|9741|9720|9722|9698|2180
1627997520000|2021-08-03 13:32:00|9736|9706|9722|9689|9736|9706|9717|9683|1260
1627997530000|2021-08-03 13:32:10||9695||9695||9695||9695|500
1627997540000|2021-08-03 13:32:20|9715|9700|9715|9701|9715|9706|9715|9690|1123
1627997550000|2021-08-03 13:32:30|9708|9704|9677|9658|9715|9704|9670|9657|7838
1627997560000|2021-08-03 13:32:40|9681|9661|9680|9663|9681|9663|9680|9661|980
1627997570000|2021-08-03 13:32:50|9678|9657|9678|9657|9678|9658|9678|9657|950
1627997580000|2021-08-03 13:33:00|9677|9658|9676|9657|9681|9675|9672|9657|3641
1627997590000|2021-08-03 13:33:10|9673|9650|9641|9621|9673|9650|9632|9620|15083
1627997600000|2021-08-03 13:33:20|9637|9620|9652|9621|9658|9635|9637|9610|2314
1627997610000|2021-08-03 13:33:30|9657|9650|9662|9628|9662|9650|9657|9622|1500
1627997620000|2021-08-03 13:33:40|9659|9629|9653|9624|9662|9644|9650|9623|4100
1627997630000|2021-08-03 13:33:50|9661|9638|9647|9620|9661|9657|9646|9620|4804
1627997640000|2021-08-03 13:34:00|9646|9621|9646|9625|9647|9628|9646|9620|450
1627997650000|2021-08-03 13:34:10|9647|9628|9647|9631|9647|9631|9647|9628|300
1627997660000|2021-08-03 13:34:20|9646|9630|9647|9628|9647|9640|9642|9625|3100
1627997670000|2021-08-03 13:34:30|9646|9629|9582|9552|9647|9629|9529|9510|94373
1627997680000|2021-08-03 13:34:40|9581|9554|9590|9564|9598|9571|9561|9554|3791
1627997690000|2021-08-03 13:34:50|9589|9570|9588|9560|9589|9570|9575|9560|14850
1627997700000|2021-08-03 13:35:00|9589|9561|9584|9558|9589|9567|9566|9557|7619
1627997710000|2021-08-03 13:35:10|9585|9557|9584|9565|9585|9565|9583|9557|1120
1627997720000|2021-08-03 13:35:20|9590|9566|9588|9565|9590|9568|9585|9565|4150
1627997730000|2021-08-03 13:35:30|9590|9570|9589|9558|9590|9574|9572|9557|6448
1627997740000|2021-08-03 13:35:40|9588|9562|9588|9565|9589|9565|9567|9550|1300
1627997750000|2021-08-03 13:35:50|9587|9558|9588|9558|9588|9576|9576|9550|2020
1627997760000|2021-08-03 13:36:00|9587|9554|9588|9560|9589|9566|9587|9553|3725
1627997770000|2021-08-03 13:36:10|9581|9566|9575|9560|9585|9566|9572|9560|3400
1627997780000|2021-08-03 13:36:20|9572|9572|9585|9568|9585|9575|9566|9560|1100
1627997790000|2021-08-03 13:36:30|9588|9570|9604|9577|9604|9580|9588|9570|3517
1627997800000|2021-08-03 13:36:40|9596|9578|9587|9574|9596|9579|9584|9571|1800
1627997810000|2021-08-03 13:36:50|9585|9570|9589|9566|9596|9585|9579|9566|23111
1627997820000|2021-08-03 13:37:00|9588|9560|9566|9542|9588|9560|9560|9542|21401
1627997830000|2021-08-03 13:37:10|9565|9541|9570|9541|9571|9551|9565|9535|2780
1627997840000|2021-08-03 13:37:20|9566|9543|9575|9551|9575|9554|9566|9543|1400
1627997850000|2021-08-03 13:37:30|9570|9552|9557|9530|9575|9552|9552|9530|1719
1627997860000|2021-08-03 13:37:40|9555|9531|9559|9540|9559|9540|9538|9520|1837
1627997870000|2021-08-03 13:37:50|9558|9541|9580|9563|9581|9563|9558|9540|3650
1627997880000|2021-08-03 13:38:00|9576|9556|9564|9540|9576|9556|9564|9540|420
1627997890000|2021-08-03 13:38:10|9568|9542|9580|9554|9580|9565|9564|9542|2000
1627997900000|2021-08-03 13:38:20|9579|9555|9579|9554|9580|9555|9567|9554|2199
1627997910000|2021-08-03 13:38:30|9576|9556|9567|9556|9576|9557|9562|9556|600
1627997920000|2021-08-03 13:38:40|9562|9553|9564|9540|9566|9553|9547|9536|5562
1627997930000|2021-08-03 13:38:50|9563|9550|9575|9545|9575|9550|9552|9540|1162
1627997940000|2021-08-03 13:39:00|9571|9546|9574|9551|9574|9551|9568|9545|500
1627997950000|2021-08-03 13:39:10|9573|9552|9579|9555|9581|9566|9568|9552|1744
1627997960000|2021-08-03 13:39:20|9568|9553|9568|9551|9568|9555|9561|9551|650
1627997970000|2021-08-03 13:39:30|9566|9550|9567|9550|9568|9550|9566|9550|100
1627997980000|2021-08-03 13:39:40|9566|9554|9566|9555|9567|9555|9566|9547|300
1627997990000|2021-08-03 13:39:50|9574|9557|9571|9554|9580|9559|9561|9554|1455
1627998000000|2021-08-03 13:40:00|9568||9570||9571||9568||1280
1627998010000|2021-08-03 13:40:10|9567|9550|9570|9560|9570|9560|9562|9550|1278
1627998020000|2021-08-03 13:40:20|9568|9555|9556|9550|9569|9555|9556|9545|1725
1627998030000|2021-08-03 13:40:30|9553|9545|9556|9540|9556|9550|9553|9540|955
1627998040000|2021-08-03 13:40:40|9554|9536|9537|9516|9556|9536|9533|9516|5093
1627998050000|2021-08-03 13:40:50|9538|9526|9547|9537|9547|9537|9538|9526|1913
1627998060000|2021-08-03 13:41:00|9552|9536|9555|9538|9562|9551|9540|9526|3425
1627998070000|2021-08-03 13:41:10|9554|9540|9580|9565|9580|9565|9554|9540|3730
1627998080000|2021-08-03 13:41:20|9578|9566|9580|9568|9580|9570|9578|9566|350
1627998090000|2021-08-03 13:41:30|9585|9569|9589|9572|9590|9572|9585|9569|2298
1627998100000|2021-08-03 13:41:40|9588|9576|9567|9552|9588|9578|9567|9547|1700
1627998110000|2021-08-03 13:41:50|9572|9553|9590|9572|9590|9573|9572|9553|870
1627998120000|2021-08-03 13:42:00|9586||9584||9586||9584||100
1627998130000|2021-08-03 13:42:10|9586|9565|9575|9554|9586|9575|9575|9554|2600
1627998140000|2021-08-03 13:42:20|9580|9555|9579|9558|9584|9561|9575|9554|1000
1627998150000|2021-08-03 13:42:30|9574|9559|9571|9557|9579|9559|9565|9557|200
1627998160000|2021-08-03 13:42:40|9570|9558|9572|9562|9579|9562|9568|9558|697
1627998170000|2021-08-03 13:42:50|9570|9554|9568|9553|9572|9557|9568|9552|100
1627998180000|2021-08-03 13:43:00|9564|9552|9549|9540|9564|9552|9549|9540|4200
1627998190000|2021-08-03 13:43:10|9548|9539|9547|9533|9551|9539|9540|9527|1335
1627998200000|2021-08-03 13:43:20|9546|9534|9546|9534|9546|9534|9540|9533|3877
1627998210000|2021-08-03 13:43:30|9548|9537|9545|9525|9557|9539|9540|9525|5002
1627998220000|2021-08-03 13:43:40|9544|9535|9535|9525|9545|9535|9535|9525|2277
1627998230000|2021-08-03 13:43:50|9533|9524|9534|9520|9535|9524|9526|9516|3106
1627998240000|2021-08-03 13:44:00|9535|9516|9517|9507|9535|9516|9517|9507|3870
1627998250000|2021-08-03 13:44:10|9516|9505|9517|9506|9517|9510|9514|9505|1405
1627998260000|2021-08-03 13:44:20|9516|9505|9516|9503|9516|9509|9512|9502|1466
1627998270000|2021-08-03 13:44:30|9517|9504|9517|9507|9517|9507|9512|9502|5208
1627998280000|2021-08-03 13:44:40|9516|9508|9516|9505|9516|9508|9516|9505|700
1627998290000|2021-08-03 13:44:50|9513|9504|9493|9479|9513|9504|9490|9478|22000
1627998300000|2021-08-03 13:45:00|9492|9478|9490|9475|9492|9478|9478|9470|4085
1627998310000|2021-08-03 13:45:10|9483|9473|9488|9480|9490|9481|9483|9470|13108
1627998320000|2021-08-03 13:45:20|9484|9474|9480|9470|9487|9484|9480|9470|2921
1627998330000|2021-08-03 13:45:30|9478|9464|9464|9448|9478|9464|9458|9448|7936
1627998340000|2021-08-03 13:45:40|9466|9446|9458|9443|9466|9460|9458|9443|4285
1627998350000|2021-08-03 13:45:50|9455|9450|9450|9440|9458|9450|9450|9440|1835
1627998360000|2021-08-03 13:46:00|9449|9443|9456|9440|9458|9447|9444|9436|5884
1627998370000|2021-08-03 13:46:10|9457|9441|9469|9457|9469|9458|9456|9440|2837
1627998380000|2021-08-03 13:46:20|9468|9456|9477|9466|9477|9466|9463|9450|2799
1627998390000|2021-08-03 13:46:30|9474|9465|9473|9456|9474|9470|9472|9456|2309
1627998400000|2021-08-03 13:46:40|9464|9451|9469|9456|9469|9456|9461|9444|3559
1627998410000|2021-08-03 13:46:50|9468|9450|9469|9460|9469|9460|9463|9450|1852
1627998420000|2021-08-03 13:47:00|9475|9464|9489|9469|9489|9474|9475|9464|2208
1627998430000|2021-08-03 13:47:10|9488|9473|9497|9486|9500|9495|9488|9473|3992
1627998440000|2021-08-03 13:47:20|9500|9480|9479|9470|9500|9482|9479|9470|1000
1627998450000|2021-08-03 13:47:30|9478|9469|9478|9451|9481|9469|9464|9451|4052
1627998460000|2021-08-03 13:47:40|9476|9460|9478|9461|9478|9461|9476|9460|444
1627998470000|2021-08-03 13:47:50|9476||9476||9476||9476||100
1627998480000|2021-08-03 13:48:00|9469|9469|9474|9461|9474|9469|9469|9461|940
1627998490000|2021-08-03 13:48:10|9475|9465|9475|9460|9475|9468|9465|9452|5923
1627998500000|2021-08-03 13:48:20|9474|9465|9469|9457|9474|9465|9469|9457|1693
1627998510000|2021-08-03 13:48:30|9465|9454|9469|9456|9469|9456|9465|9454|1500
1627998520000|2021-08-03 13:48:40|9473|9460|9470|9460|9478|9468|9470|9456|1150
1627998530000|2021-08-03 13:48:50||9461||9462||9465||9460|1600
1627998540000|2021-08-03 13:49:00|9468|9460|9467|9454|9470|9465|9467|9452|6139
1627998550000|2021-08-03 13:49:10|9461|9456|9444|9437|9461|9456|9441|9436|6104
1627998560000|2021-08-03 13:49:20|9447|9438|9451|9439|9456|9450|9447|9438|3214
1627998570000|2021-08-03 13:49:30|9450|9438|9454|9440|9456|9440|9450|9437|100
1627998580000|2021-08-03 13:49:40|9451|9439|9451|9442|9454|9442|9451|9439|1836
1627998590000|2021-08-03 13:49:50|9456|9443|9465|9458|9466|9458|9456|9443|1001
1627998600000|2021-08-03 13:50:00||9459||9456||9461||9456|3556
1627998610000|2021-08-03 13:50:10||9457||9458||9458||9456|100
1627998620000|2021-08-03 13:50:20|9463|9456|9460|9450|9463|9459|9460|9450|1000
1627998630000|2021-08-03 13:50:30|9458|9446|9454|9441|9458|9446|9450|9440|1300
1627998640000|2021-08-03 13:50:40|9453|9442|9452|9440|9454|9442|9445|9440|750
1627998650000|2021-08-03 13:50:50|9454|9442|9451|9440|9454|9451|9451|9440|2126
1627998660000|2021-08-03 13:51:00|9450|9443|9457|9442|9457|9445|9442|9440|2822
1627998670000|2021-08-03 13:51:10|9462|9441|9466|9457|9467|9457|9460|9441|1200
1627998680000|2021-08-03 13:51:20|9465|9452|9460|9443|9465|9457|9455|9442|900
1627998690000|2021-08-03 13:51:30|9450|9444|9460|9443|9462|9446|9450|9443|1318
1627998700000|2021-08-03 13:51:40|9462|9442|9461|9452|9463|9456|9460|9442|3600
1627998710000|2021-08-03 13:51:50|9462|9455|9469|9462|9472|9464|9462|9455|1800
1627998720000|2021-08-03 13:52:00|9470|9466|9472|9459|9476|9466|9470|9459|1800
1627998730000|2021-08-03 13:52:10|9469|9460|9466|9450|9469|9465|9465|9450|800
1627998740000|2021-08-03 13:52:20|9471|9451|9462|9450|9471|9457|9462|9450|3166
1627998750000|2021-08-03 13:52:30|9461|9451|9461|9443|9462|9451|9454|9443|880
1627998760000|2021-08-03 13:52:40|9473|9451|9476|9462|9476|9462|9471|9443|2441
1627998770000|2021-08-03 13:52:50|9477|9465|9472|9462|9481|9468|9469|9462|4298
1627998780000|2021-08-03 13:53:00|9475|9457|9458|9443|9475|9457|9458|9443|5926
1627998790000|2021-08-03 13:53:10|9459|9450|9464|9450|9464|9450|9459|9450|1159
1627998800000|2021-08-03 13:53:20|9461|9445|9465|9450|9465|9450|9457|9445|2237
1627998810000|2021-08-03 13:53:30|9463|9451|9472|9458|9472|9458|9463|9451|2024
1627998820000|2021-08-03 13:53:40|9468|9464|9491|9477|9491|9477|9468|9453|8389
1627998830000|2021-08-03 13:53:50|9496|9470|9499|9485|9500|9486|9494|9470|1900
1627998840000|2021-08-03 13:54:00|9498|9490|9486|9470|9500|9496|9486|9470|2641
1627998850000|2021-08-03 13:54:10|9489|9473|9495|9474|9499|9479|9485|9473|600
1627998860000|2021-08-03 13:54:20|9494|9473|9505|9495|9505|9495|9494|9463|8701
1627998870000|2021-08-03 13:54:30|9500|9490|9500|9481|9500|9490|9500|9481|1150
1627998880000|2021-08-03 13:54:40|9498|9476|9503|9486|9504|9489|9497|9476|2244
1627998890000|2021-08-03 13:54:50|9504|9485|9503|9487|9505|9489|9503|9485|550
1627998900000|2021-08-03 13:55:00|9504|9491|9505|9497|9505|9497|9503|9491|100
1627998910000|2021-08-03 13:55:10||9498||9497||9498||9497|100
1627998920000|2021-08-03 13:55:20|9502|9491|9501|9487|9502|9493|9498|9486|887
1627998930000|2021-08-03 13:55:30|9500|9488|9497|9488|9500|9491|9497|9487|750
1627998940000|2021-08-03 13:55:40|9498|9484|9504|9490|9504|9491|9494|9480|1541
1627998950000|2021-08-03 13:55:50|9505|9493|9513|9495|9517|9503|9505|9489|2240
1627998960000|2021-08-03 13:56:00|9517|9500|9513|9504|9517|9504|9513|9495|800
1627998970000|2021-08-03 13:56:10|9517|9508|9528|9512|9529|9512|9517|9504|3555
1627998980000|2021-08-03 13:56:20|9527|9513|9539|9525|9541|9527|9522|9513|2080
1627998990000|2021-08-03 13:56:30|9538|9524|9537|9520|9539|9525|9536|9520|1625
1627999000000|2021-08-03 13:56:40|9531|9521|9529|9513|9535|9521|9528|9513|700
1627999010000|2021-08-03 13:56:50|9530|9515|9530|9520|9530|9520|9530|9515|1300
1627999020000|2021-08-03 13:57:00|9529|9522|9548|9538|9548|9538|9529|9522|2318
1627999030000|2021-08-03 13:57:10|9547|9539|9555|9541|9555|9546|9547|9534|4263
1627999040000|2021-08-03 13:57:20|9553|9533|9555|9550|9555|9550|9546|9533|1000
1627999050000|2021-08-03 13:57:30|9556|9552|9549|9540|9556|9552|9549|9538|4174
1627999060000|2021-08-03 13:57:40|9546|9539|9549|9539|9549|9539|9546|9539|1940
1627999070000|2021-08-03 13:57:50|9548|9533|9543|9533|9549|9542|9543|9532|2200
1627999080000|2021-08-03 13:58:00|9546|9540|9545|9533|9546|9540|9544|9533|1280
1627999090000|2021-08-03 13:58:10|9544|9530|9537|9525|9544|9533|9536|9524|2420
1627999100000|2021-08-03 13:58:20|9536|9524|9556|9545|9559|9548|9536|9522|3550
1627999110000|2021-08-03 13:58:30|9555|9539|9552|9539|9555|9539|9552|9539|200
1627999120000|2021-08-03 13:58:40|9549|9538|9549|9538|9549|9539|9549|9538|448
1627999130000|2021-08-03 13:58:50|9547|9536|9535|9525|9547|9538|9531|9523|1200
1627999140000|2021-08-03 13:59:00|9540|9526|9542|9531|9542|9535|9532|9526|200
1627999150000|2021-08-03 13:59:10|9540|9530|9547|9534|9547|9536|9540|9526|1050
1627999160000|2021-08-03 13:59:20|9544|9540|9545|9528|9546|9541|9544|9527|605
1627999170000|2021-08-03 13:59:30|9543|9527|9532|9522|9543|9527|9531|9522|1562
1627999180000|2021-08-03 13:59:40|9534|9523|9530|9522|9534|9523|9530|9522|420
1627999190000|2021-08-03 13:59:50|9531||9531||9531||9531||290
1627999200000|2021-08-03 14:00:00|9525|9520|9531|9517|9531|9520|9525|9517|3657
1627999210000|2021-08-03 14:00:10|9530|9518|9531|9518|9531|9518|9530|9518|0
1627999220000|2021-08-03 14:00:20|9530|9522|9531|9519|9534|9522|9528|9519|400
1627999230000|2021-08-03 14:00:30|9534|9520|9536|9530|9536|9530|9530|9520|200
1627999240000|2021-08-03 14:00:40|9535|9523|9537|9525|9540|9525|9535|9523|1511
1627999250000|2021-08-03 14:00:50||9526||9526||9526||9526|1400
1627999260000|2021-08-03 14:01:00||9529||9527||9529||9527|409
1627999270000|2021-08-03 14:01:10|9534|9526|9526|9511|9534|9527|9521|9511|2962
1627999280000|2021-08-03 14:01:20|9527|9506|9514|9504|9527|9506|9514|9504|1614
1627999290000|2021-08-03 14:01:30|9512|9500|9512|9497|9514|9503|9505|9490|3178
1627999300000|2021-08-03 14:01:40|9510|9495|9502|9492|9511|9495|9502|9491|700
1627999310000|2021-08-03 14:01:50|9498|9491|9496|9491|9502|9492|9495|9491|500
1627999320000|2021-08-03 14:02:00|9497|9490|9495|9486|9497|9490|9493|9485|3299
1627999330000|2021-08-03 14:02:10|9494|9485|9493|9482|9494|9485|9489|9480|3860
1627999340000|2021-08-03 14:02:20|9496|9481|9482|9475|9496|9483|9481|9475|2654
1627999350000|2021-08-03 14:02:30|9487|9478|9480|9475|9487|9478|9480|9475|300
1627999360000|2021-08-03 14:02:40|9478|9470|9493|9484|9493|9484|9478|9470|1950
1627999370000|2021-08-03 14:02:50|9492||9492||9493||9492||206
1627999380000|2021-08-03 14:03:00|9488|9478|9482|9470|9488|9478|9479|9470|1100
1627999390000|2021-08-03 14:03:10|9483|9473|9476|9464|9490|9476|9476|9464|4586
1627999400000|2021-08-03 14:03:20|9482|9465|9482|9470|9482|9470|9482|9465|453
1627999410000|2021-08-03 14:03:30|9480|9471|9481|9475|9482|9475|9478|9471|1769
1627999420000|2021-08-03 14:03:40|9482|9476|9487|9480|9496|9485|9482|9476|2374
1627999430000|2021-08-03 14:03:50|9493|9486|9486|9471|9496|9487|9485|9471|424
1627999440000|2021-08-03 14:04:00|9484|9470|9484|9474|9484|9474|9484|9470|300
1627999450000|2021-08-03 14:04:10|9489|9476|9489|9474|9493|9486|9484|9474|742
1627999460000|2021-08-03 14:04:20|9494|9475|9495|9479|9495|9479|9494|9475|200
1627999470000|2021-08-03 14:04:30|9493|9478|9495|9484|9495|9484|9485|9478|409
1627999490000|2021-08-03 14:04:50|9492|9480|9480|9471|9492|9480|9478|9470|2566
1627999500000|2021-08-03 14:05:00|9479|9470|9488|9475|9488|9475|9479|9470|700
1627999510000|2021-08-03 14:05:10|9487|9476|9482|9471|9487|9476|9480|9471|1033
1627999520000|2021-08-03 14:05:20|9481|9475|9484|9475|9484|9475|9480|9475|0
1627999530000|2021-08-03 14:05:30|9479|9471|9470|9464|9479|9471|9469|9464|1750
1627999540000|2021-08-03 14:05:40|9473|9467|9475|9468|9475|9468|9473|9467|500
1627999550000|2021-08-03 14:05:50|9474|9467|9471|9464|9474|9467|9471|9464|700
1627999560000|2021-08-03 14:06:00|9474|9465|9475|9464|9475|9465|9474|9464|1600
1627999570000|2021-08-03 14:06:10|9474|9460|9467|9462|9474|9462|9466|9460|1575
1627999580000|2021-08-03 14:06:20|9469|9465|9485|9475|9485|9475|9469|9465|1500
1627999590000|2021-08-03 14:06:30|9484|9476|9484|9475|9485|9476|9484|9475|700
1627999600000|2021-08-03 14:06:40|9485|9476|9485|9476|9485|9476|9484|9476|1400
1627999610000|2021-08-03 14:06:50|9484||9482||9484||9482||435
1627999620000|2021-08-03 14:07:00|9478|9475|9483|9470|9485|9475|9478|9470|905
1627999630000|2021-08-03 14:07:10|9482|9472|9479|9470|9482|9472|9479|9470|100
1627999640000|2021-08-03 14:07:20|9480|9473|9485|9478|9485|9478|9479|9473|1402
1627999660000|2021-08-03 14:07:40|9484|9481|9489|9479|9489|9481|9483|9478|1300
1627999670000|2021-08-03 14:07:50|9485|9478|9483|9470|9485|9479|9481|9466|899
1627999680000|2021-08-03 14:08:00|9480|9464|9474|9462|9480|9464|9473|9462|2028
1627999690000|2021-08-03 14:08:10|9475|9464|9470|9460|9475|9464|9470|9460|437
1627999700000|2021-08-03 14:08:20|9469|9461|9469|9464|9469|9464|9469|9460|500
1627999710000|2021-08-03 14:08:30|9468|9460|9467|9460|9468|9464|9461|9452|3109
1627999720000|2021-08-03 14:08:40|9466||9467||9467||9466||475
1627999730000|2021-08-03 14:08:50|9462|9455|9463|9456|9463|9456|9462|9452|200
1627999740000|2021-08-03 14:09:00|9462|9460|9462|9456|9467|9463|9462|9455|2344
1627999750000|2021-08-03 14:09:10|9459|9452|9458|9452|9459|9452|9458|9452|200
1627999760000|2021-08-03 14:09:20|9459||9459||9459||9455||0
1627999770000|2021-08-03 14:09:30|9462|9454|9463|9455|9463|9457|9462|9454|410
1627999780000|2021-08-03 14:09:40|9462|9454|9431|9413|9462|9454|9422|9410|42854
1627999790000|2021-08-03 14:09:50|9429|9414|9430|9421|9430|9422|9429|9414|2700
1627999800000|2021-08-03 14:10:00|9425|9416|9429|9417|9431|9417|9425|9415|2597
1627999810000|2021-08-03 14:10:10|9426|9415|9417|9403|9428|9415|9417|9403|1418
1627999820000|2021-08-03 14:10:20|9418|9410|9420|9408|9421|9413|9408|9400|8206
1627999830000|2021-08-03 14:10:30|9423|9409|9426|9412|9426|9412|9420|9409|1589
1627999840000|2021-08-03 14:10:40|9425|9415|9433|9420|9438|9423|9425|9415|800
1627999850000|2021-08-03 14:10:50|9428||9432||9432||9428||1300
1627999860000|2021-08-03 14:11:00|9438|9425|9441|9431|9441|9437|9437|9425|1960
1627999870000|2021-08-03 14:11:10|9444|9430|9452|9441|9452|9441|9444|9430|550
1627999880000|2021-08-03 14:11:20|9451|9442|9450|9434|9452|9443|9450|9430|1370
1627999890000|2021-08-03 14:11:30|9448|9435|9457|9442|9462|9450|9448|9435|850
1627999900000|2021-08-03 14:11:40|9459|9445|9466|9456|9466|9457|9458|9445|800
1627999910000|2021-08-03 14:11:50|9465|9457|9456|9447|9465|9457|9456|9443|2438
1627999920000|2021-08-03 14:12:00|9461|9450|9461|9450|9465|9456|9457|9445|2400
1627999930000|2021-08-03 14:12:10|9460|9456|9461|9451|9463|9456|9460|9451|1025
1627999940000|2021-08-03 14:12:20|9465|9452|9461|9452|9465|9452|9461|9452|200
1627999950000|2021-08-03 14:12:30|||||||||100
1627999960000|2021-08-03 14:12:40|9463|9458|9468|9451|9473|9463|9463|9451|1104
1627999970000|2021-08-03 14:12:50|9467||9462||9468||9462||1000
1627999980000|2021-08-03 14:13:00|||||||||100
1627999990000|2021-08-03 14:13:10|9461|9450|9452|9438|9461|9450|9449|9434|2400
1628000000000|2021-08-03 14:13:20|9451|9434|9448|9442|9451|9442|9445|9434|700
1628000010000|2021-08-03 14:13:30|9450|9444|9449|9442|9451|9444|9449|9442|1726
1628000020000|2021-08-03 14:13:40|9450|9439|9448|9434|9450|9444|9444|9434|4056
1628000030000|2021-08-03 14:13:50||9437||9438||9438||9434|700
1628000040000|2021-08-03 14:14:00|9449|9440|9455|9446|9456|9446|9449|9440|7292
1628000050000|2021-08-03 14:14:10||9447||9448||9450||9447|300
1628000060000|2021-08-03 14:14:20|9456|9449|9457|9450|9457|9454|9456|9448|3500
1628000070000|2021-08-03 14:14:30|9461|9454|9461|9455|9461|9455|9460|9450|200
1628000080000|2021-08-03 14:14:40|9467|9456|9458|9440|9467|9456|9454|9440|4600
1628000090000|2021-08-03 14:14:50|9456|9441|9456|9440|9456|9441|9453|9440|1000
1628000100000|2021-08-03 14:15:00|9459|9441|9459|9448|9459|9448|9456|9440|300
1628000120000|2021-08-03 14:15:20|9463|9451|9464|9451|9465|9456|9463|9450|3290
1628000130000|2021-08-03 14:15:30|9463|9455|9461|9450|9465|9455|9453|9440|2516
1628000140000|2021-08-03 14:15:40|9460|9444|9461|9451|9465|9451|9456|9441|200
1628000150000|2021-08-03 14:15:50|9460||9460||9461||9460||300
1628000160000|2021-08-03 14:16:00|9457|9452|9457|9452|9457|9452|9457|9452|100
1628000170000|2021-08-03 14:16:10|9455|9441|9456|9448|9457|9449|9455|9441|200
1628000180000|2021-08-03 14:16:20|9457|9452|9456|9448|9460|9452|9456|9448|3032
1628000190000|2021-08-03 14:16:30|9459||9459||9459||9459||0
1628000200000|2021-08-03 14:16:40||9452||9454||9454||9452|600
1628000210000|2021-08-03 14:16:50|9463|9457|9463|9457|9463|9457|9463|9454|501
1628000220000|2021-08-03 14:17:00|9462|9460|9463|9457|9463|9460|9461|9457|1642
1628000230000|2021-08-03 14:17:10|9461|9452|9463|9456|9463|9457|9459|9446|1753
1628000240000|2021-08-03 14:17:20|9459|9454|9461|9444|9462|9454|9459|9444|300
1628000250000|2021-08-03 14:17:30||9446||9453||9453||9446|400
1628000260000|2021-08-03 14:17:40|9462|9452|9474|9460|9474|9462|9462|9452|3455
1628000270000|2021-08-03 14:17:50|9473|9459|9471|9462|9474|9468|9466|9459|3216
1628000280000|2021-08-03 14:18:00|9469|9465|9473|9465|9474|9465|9469|9462|800
1628000290000|2021-08-03 14:18:10|9474|9462|9473|9455|9474|9465|9465|9455|1838
1628000300000|2021-08-03 14:18:20|9468|9459|9471|9454|9472|9459|9468|9452|200
1628000310000|2021-08-03 14:18:30|9470|9455|9473|9460|9473|9460|9464|9454|700
1628000320000|2021-08-03 14:18:40|9471|9466|9471|9461|9471|9468|9471|9461|206
1628000330000|2021-08-03 14:18:50|9469||9469||9469||9469||0
1628000340000|2021-08-03 14:19:00|9465|9456|9462|9452|9465|9456|9458|9451|2520
1628000350000|2021-08-03 14:19:10|9466|9456|9466|9460|9466|9460|9466|9452|0
1628000360000|2021-08-03 14:19:20|9465|9464|9473|9466|9473|9466|9465|9464|3807
1628000370000|2021-08-03 14:19:30|||||||||600
1628000380000|2021-08-03 14:19:40|9471|9458|9473|9460|9473|9460|9471|9458|1000
1628000390000|2021-08-03 14:19:50|9472|9459|9461|9453|9473|9459|9461|9453|1000
1628000400000|2021-08-03 14:20:00|9457|9450|9460|9446|9460|9450|9453|9446|1000
1628000410000|2021-08-03 14:20:10|9458||9465||9465||9458||400
1628000420000|2021-08-03 14:20:20|9464|9450|9458|9450|9464|9450|9458|9450|100
1628000430000|2021-08-03 14:20:30|9465||9465||9465||9463||100
1628000440000|2021-08-03 14:20:40|9463|9446|9458|9446|9465|9446|9454|9446|400
1628000450000|2021-08-03 14:20:50|9454||9454||9454||9454||100
1628000460000|2021-08-03 14:21:00|9451|9448|9451|9446|9451|9448|9451|9446|398
1628000470000|2021-08-03 14:21:10|9449|9445|9421|9410|9449|9446|9410|9403|24557
1628000480000|2021-08-03 14:21:20|9422|9414|9425|9414|9425|9415|9421|9414|1300
1628000490000|2021-08-03 14:21:30|9427|9416|9430|9420|9430|9423|9425|9415|867
1628000500000|2021-08-03 14:21:40|9428|9409|9401|9388|9430|9416|9389|9385|44717
1628000510000|2021-08-03 14:21:50|9402|9395|9422|9411|9422|9415|9402|9395|3418
1628000520000|2021-08-03 14:22:00|9417|9413|9430|9419|9430|9419|9414|9407|3500
1628000530000|2021-08-03 14:22:10|9428|9416|9425|9415|9428|9416|9424|9415|180
1628000540000|2021-08-03 14:22:20|9423|9422|9425|9415|9425|9423|9423|9415|2174
1628000550000|2021-08-03 14:22:30||9416||9416||9416||9416|0
1628000560000|2021-08-03 14:22:40|9428|9417|9440|9433|9445|9438|9428|9417|6064
1628000570000|2021-08-03 14:22:50|9445|9436|9466|9456|9477|9466|9445|9433|21644
1628000580000|2021-08-03 14:23:00|9469|9457|9454|9436|9471|9457|9447|9433|6764
1628000590000|2021-08-03 14:23:10|9461|9433|9458|9441|9461|9442|9452|9433|0
1628000600000|2021-08-03 14:23:20|9456|9435|9470|9453|9474|9457|9456|9435|1288
1628000610000|2021-08-03 14:23:30|9469|9448|9466|9450|9469|9450|9458|9444|200
1628000620000|2021-08-03 14:23:40|9465|9460|9464|9452|9472|9460|9462|9450|1725
1628000630000|2021-08-03 14:23:50|9460|9455|9471|9456|9471|9456|9460|9455|1099
1628000640000|2021-08-03 14:24:00|9465|9455|9461|9448|9466|9458|9455|9441|500
1628000650000|2021-08-03 14:24:10|9462|9455|9462|9448|9462|9455|9462|9448|3100
1628000660000|2021-08-03 14:24:20||9449||9449||9450||9449|200
1628000670000|2021-08-03 14:24:30|9471|9452|9471|9459|9471|9459|9471|9452|2104
1628000680000|2021-08-03 14:24:40|9465|9466|9465|9455|9471|9466|9465|9455|2961
1628000690000|2021-08-03 14:24:50|9463|9460|9465|9456|9465|9460|9463|9455|200
1628000700000|2021-08-03 14:25:00|9463|9452|9463|9453|9465|9456|9460|9452|3100
1628000710000|2021-08-03 14:25:10|9459|9452|9485|9475|9488|9483|9459|9452|13095
1628000720000|2021-08-03 14:25:20|9486|9478|9484|9477|9486|9480|9482|9477|2300
1628000730000|2021-08-03 14:25:30|9485|9478|9488|9480|9488|9483|9485|9478|899
1628000740000|2021-08-03 14:25:40|9484|9482|9500|9491|9500|9492|9484|9482|3784
1628000750000|2021-08-03 14:25:50|9499|9495|9494|9485|9511|9498|9494|9482|2920
1628000760000|2021-08-03 14:26:00|9495|9491|9499|9491|9503|9492|9495|9491|1200
1628000770000|2021-08-03 14:26:10|9500|9493|9500|9493|9500|9493|9500|9493|1380
1628000780000|2021-08-03 14:26:20|9504|9497|9511|9500|9511|9500|9504|9495|2500
1628000790000|2021-08-03 14:26:30|9503|9499|9512|9504|9518|9507|9503|9496|3770
1628000800000|2021-08-03 14:26:40|9518|9507|9515|9507|9518|9507|9512|9507|1510
1628000810000|2021-08-03 14:26:50|9512|9509|9515|9508|9515|9512|9512|9507|5619
1628000820000|2021-08-03 14:27:00|9521|9512|9522|9511|9525|9514|9521|9510|1100
1628000830000|2021-08-03 14:27:10|9515|9507|9518|9511|9518|9511|9512|9507|3502
1628000840000|2021-08-03 14:27:20|9514|9516|9527|9521|9527|9521|9514|9516|2948
1628000850000|2021-08-03 14:27:30|9531|9520|9531|9525|9541|9531|9531|9520|4826
1628000860000|2021-08-03 14:27:40|9534|9518|9530|9518|9538|9519|9527|9518|1185
1628000870000|2021-08-03 14:27:50|||||||||200
1628000880000|2021-08-03 14:28:00|9527|9525|9530|9519|9530|9525|9527|9518|750
1628000890000|2021-08-03 14:28:10|9535|9525|9545|9532|9545|9532|9535|9525|8295
1628000900000|2021-08-03 14:28:20|9550|9538|9545|9532|9555|9547|9545|9532|2322
1628000910000|2021-08-03 14:28:30|9551|9533|9550|9534|9551|9542|9550|9533|1100
1628000920000|2021-08-03 14:28:40|9551|9538|9550|9538|9551|9538|9550|9536|412
1628000930000|2021-08-03 14:28:50|9546|9540|9545|9533|9546|9540|9543|9533|850
1628000940000|2021-08-03 14:29:00|9541|9534|9544|9528|9544|9534|9535|9526|4658
1628000950000|2021-08-03 14:29:10|9545|9529|9549|9539|9549|9542|9545|9528|21811
1628000960000|2021-08-03 14:29:20|9547|9541|9542|9529|9547|9541|9542|9529|2781
1628000970000|2021-08-03 14:29:30|9547|9540|9543|9529|9547|9541|9543|9529|750
1628000980000|2021-08-03 14:29:40|9540|9530|9525|9510|9540|9530|9525|9510|900
1628000990000|2021-08-03 14:29:50|9526|9511|9525|9512|9526|9512|9525|9511|235
1628001000000|2021-08-03 14:30:00|||||||||750
1628001010000|2021-08-03 14:30:10|9523|9514|9520|9517|9523|9520|9520|9514|1900
1628001020000|2021-08-03 14:30:20|9518|9515|9524|9512|9524|9517|9515|9510|1606
1628001030000|2021-08-03 14:30:30|9520|9511|9524|9513|9524|9513|9517|9511|1871
1628001040000|2021-08-03 14:30:40|9521|9512|9515|9508|9521|9512|9515|9508|2500
1628001050000|2021-08-03 14:30:50|9511|9507|9511|9507|9515|9509|9511|9507|1701
1628001060000|2021-08-03 14:31:00|9510|9502|9509|9500|9510|9507|9508|9500|900
1628001070000|2021-08-03 14:31:10|9508|9495|9498|9490|9508|9495|9493|9481|4129
1628001080000|2021-08-03 14:31:20|9499|9494|9498|9484|9505|9497|9498|9484|3833
1628001090000|2021-08-03 14:31:30|9492|9485|9500|9490|9500|9490|9492|9485|1500
1628001100000|2021-08-03 14:31:40||9491||9491||9491||9491|736
1628001110000|2021-08-03 14:31:50|9505|9499|9505|9493|9505|9500|9505|9491|637
1628001120000|2021-08-03 14:32:00|9506|9494|9509|9494|9509|9494|9506|9493|2520
1628001130000|2021-08-03 14:32:10|9508|9493|9495|9489|9508|9494|9495|9488|2800
1628001140000|2021-08-03 14:32:20|9504|9492|9504|9493|9508|9493|9496|9489|800
1628001150000|2021-08-03 14:32:30||9494||9494||9494||9494|800
1628001170000|2021-08-03 14:32:50|9502|9489|9487|9479|9502|9489|9486|9478|4011
1628001180000|2021-08-03 14:33:00|9486|9478|9479|9470|9486|9478|9474|9463|700
1628001190000|2021-08-03 14:33:10|9483|9471|9482|9472|9483|9475|9482|9471|300
1628001200000|2021-08-03 14:33:20|9483||9482||9483||9482||0
1628001210000|2021-08-03 14:33:30|9483|9478|9484|9471|9485|9480|9483|9471|1016
1628001220000|2021-08-03 14:33:40|9480|9472|9480|9472|9480|9472|9480|9471|200
1628001230000|2021-08-03 14:33:50|9485|9478|9487|9476|9488|9480|9482|9473|1178
1628001240000|2021-08-03 14:34:00|9485|9473|9485|9473|9485|9473|9485|9473|885
1628001260000|2021-08-03 14:34:20|9480|9468|9472|9462|9480|9468|9470|9461|1839
1628001270000|2021-08-03 14:34:30|9470|9468|9466|9460|9472|9470|9465|9459|500
1628001280000|2021-08-03 14:34:40|9463|9459|9454|9444|9463|9459|9454|9444|1000
1628001290000|2021-08-03 14:34:50|9453|9447|9452|9440|9454|9447|9449|9440|2900
1628001300000|2021-08-03 14:35:00|9453|9446|9444|9436|9453|9450|9441|9431|1419
1628001310000|2021-08-03 14:35:10|9445|9440|9445|9441|9445|9441|9445|9440|570
1628001320000|2021-08-03 14:35:20|9446|9442|9455|9447|9455|9447|9446|9442|1200
1628001330000|2021-08-03 14:35:30|9460|9448|9457|9442|9467|9454|9449|9437|7700
1628001340000|2021-08-03 14:35:40|9456|9446|9456|9450|9456|9450|9447|9446|1125
1628001350000|2021-08-03 14:35:50|9452|9444|9450|9441|9452|9444|9448|9437|1500
1628001360000|2021-08-03 14:36:00|9445|9440|9456|9443|9456|9443|9444|9432|1652
1628001370000|2021-08-03 14:36:10|9455|9446|9455|9443|9455|9446|9455|9443|300
1628001380000|2021-08-03 14:36:20|9454|9442|9448|9440|9454|9442|9448|9440|500
1628001390000|2021-08-03 14:36:30|9444|9437|9444|9437|9444|9437|9444|9437|360
1628001400000|2021-08-03 14:36:40|9448|9441|9452|9438|9452|9441|9448|9438|300
1628001410000|2021-08-03 14:36:50|9451||9451||9451||9451||0
1628001420000|2021-08-03 14:37:00|9450|9440|9451|9440|9452|9440|9450|9438|139
1628001430000|2021-08-03 14:37:10|9450||9450||9450||9450||200
1628001440000|2021-08-03 14:37:20|||||||||200
1628001450000|2021-08-03 14:37:30||9441||9441||9441||9441|418
1628001460000|2021-08-03 14:37:40||9442||9442||9442||9442|1450
1628001470000|2021-08-03 14:37:50|9452|9443|9452|9444|9456|9447|9450|9442|2000
1628001480000|2021-08-03 14:38:00|9456|9449|9456|9449|9456|9449|9452|9449|2094
1628001490000|2021-08-03 14:38:10|9460|9450|9467|9454|9469|9454|9460|9450|3042
1628001500000|2021-08-03 14:38:20|9469|9456|9467|9456|9469|9456|9467|9456|710
1628001510000|2021-08-03 14:38:30|9466|9454|9461|9450|9466|9454|9459|9450|2264
1628001520000|2021-08-03 14:38:40|9469|9455|9467|9455|9469|9455|9467|9455|300
1628001530000|2021-08-03 14:38:50|9465|9461|9461|9450|9466|9461|9461|9450|700
1628001540000|2021-08-03 14:39:00|9458|9452|9461|9452|9461|9452|9458|9452|1317
1628001550000|2021-08-03 14:39:10|9458|9456|9452|9444|9458|9456|9452|9444|3974
1628001560000|2021-08-03 14:39:20|9448|9440|9448|9440|9448|9440|9448|9440|700
1628001570000|2021-08-03 14:39:30|9450|9444|9452|9444|9452|9447|9450|9444|1300
1628001580000|2021-08-03 14:39:40|9458|9445|9458|9450|9458|9450|9458|9444|750
1628001590000|2021-08-03 14:39:50|9457|9453|9460|9453|9460|9453|9457|9453|2600
1628001600000|2021-08-03 14:40:00||9450||9450||9450||9450|1983
1628001610000|2021-08-03 14:40:10|9458|9445|9452|9440|9458|9445|9449|9440|1000
1628001620000|2021-08-03 14:40:20|9456|9441|9464|9449|9465|9452|9455|9441|2226
1628001630000|2021-08-03 14:40:30|9463|9450|9463|9450|9465|9450|9463|9450|829
1628001640000|2021-08-03 14:40:40||9451||9452||9452||9451|600
1628001650000|2021-08-03 14:40:50|9469|9453|9469|9454|9469|9454|9468|9453|600
1628001660000|2021-08-03 14:41:00|9471|9455|9474|9455|9474|9455|9471|9455|325
1628001670000|2021-08-03 14:41:10|9469|9456|9474|9465|9474|9465|9463|9456|1425
1628001680000|2021-08-03 14:41:20||9469||9469||9469||9469|400
1628001690000|2021-08-03 14:41:30|9477|9472|9480|9472|9480|9472|9477|9472|960
1628001700000|2021-08-03 14:41:40|||||||||100
1628001710000|2021-08-03 14:41:50|9482|9476|9477|9469|9482|9476|9475|9465|2551
1628001720000|2021-08-03 14:42:00|9476|9465|9476|9465|9478|9465|9475|9465|600
1628001730000|2021-08-03 14:42:10|9477|9469|9487|9474|9487|9477|9476|9465|1930
1628001740000|2021-08-03 14:42:20|9484|9471|9478|9468|9484|9471|9477|9468|400
1628001750000|2021-08-03 14:42:30|9479|9465|9475|9465|9479|9465|9472|9465|800
1628001760000|2021-08-03 14:42:40|||||||||800
1628001770000|2021-08-03 14:42:50|9480|9469|9475|9465|9480|9469|9475|9465|100
1628001780000|2021-08-03 14:43:00|9480|9469|9479|9469|9483|9469|9475|9467|500
1628001790000|2021-08-03 14:43:10|9475|9459|9472|9459|9475|9459|9472|9459|1059
1628001800000|2021-08-03 14:43:20|9473|9455|9465|9450|9477|9455|9463|9450|3105
1628001810000|2021-08-03 14:43:30|9464||9460||9464||9460||100
1628001820000|2021-08-03 14:43:40|9464|9457|9464|9457|9464|9457|9464|9457|200
1628001830000|2021-08-03 14:43:50|9467|9460|9467|9460|9467|9460|9466|9457|320
1628001840000|2021-08-03 14:44:00|9466||9466||9466||9466||200
1628001850000|2021-08-03 14:44:10|9470|9461|9471|9460|9471|9461|9467|9460|2712
1628001860000|2021-08-03 14:44:20|9476||9471||9476||9471||700
1628001870000|2021-08-03 14:44:30|9476||9471||9476||9471||0
1628001880000|2021-08-03 14:44:40|9476||9471||9476||9471||4000
1628001890000|2021-08-03 14:44:50|9476||9471||9476||9471||1000
1628001900000|2021-08-03 14:45:00|9476|9466|9475|9466|9477|9466|9471|9466|300
1628001910000|2021-08-03 14:45:10|9471|9460|9469|9460|9471|9460|9468|9460|1132
1628001920000|2021-08-03 14:45:20|||||||||100
1628001930000|2021-08-03 14:45:30|9468|9457|9463|9450|9468|9457|9451|9450|4260
1628001940000|2021-08-03 14:45:40|9462|9445|9455|9444|9462|9445|9453|9444|2421
1628001950000|2021-08-03 14:45:50|9454|9440|9454|9441|9454|9441|9454|9440|0
1628001960000|2021-08-03 14:46:00|9455|9440|9463|9450|9463|9451|9455|9440|1173
1628001970000|2021-08-03 14:46:10|9462||9463||9463||9462||300
1628001980000|2021-08-03 14:46:20||9451||9452||9452||9451|199
1628001990000|2021-08-03 14:46:30|9462|9453|9463|9453|9463|9453|9462|9452|710
1628002000000|2021-08-03 14:46:40|9461|9454|9457|9451|9469|9460|9456|9451|3842
1628002010000|2021-08-03 14:46:50|9460|9452|9458|9454|9460|9455|9458|9452|450
1628002020000|2021-08-03 14:47:00|9459|9459|9475|9467|9476|9467|9459|9456|1265
1628002030000|2021-08-03 14:47:10|9478|9470|9483|9472|9483|9472|9478|9470|200
1628002040000|2021-08-03 14:47:20|9481|9476|9482|9473|9483|9476|9481|9472|950
1628002050000|2021-08-03 14:47:30|9480|9476|9488|9478|9488|9478|9480|9473|600
1628002060000|2021-08-03 14:47:40|9490|9476|9489|9482|9490|9485|9489|9476|800
1628002070000|2021-08-03 14:47:50|9490|9486|9494|9486|9494|9486|9490|9486|544
1628002080000|2021-08-03 14:48:00|9498|9489|9496|9486|9498|9494|9496|9485|1710
1628002090000|2021-08-03 14:48:10|9493|9489|9496|9489|9496|9489|9492|9489|800
1628002100000|2021-08-03 14:48:20|||||||||514
1628002110000|2021-08-03 14:48:30|9498|9491|9487|9480|9498|9493|9487|9477|2764
1628002120000|2021-08-03 14:48:40|9491|9478|9487|9477|9491|9483|9484|9477|400
1628002130000|2021-08-03 14:48:50||9479||9477||9479||9477|100
1628002140000|2021-08-03 14:49:00||9478||9478||9478||9478|100
1628002150000|2021-08-03 14:49:10|9486|9482|9493|9482|9493|9482|9486|9482|400
1628002160000|2021-08-03 14:49:20|9498|9483|9504|9493|9505|9499|9498|9483|3124
1628002170000|2021-08-03 14:49:30|9505|9494|9519|9506|9523|9507|9502|9494|3941
1628002180000|2021-08-03 14:49:40|||||||||1100
1628002190000|2021-08-03 14:49:50|||||||||725
1628002200000|2021-08-03 14:50:00|9516||9518||9518||9516||914
1628002210000|2021-08-03 14:50:10|9519|9508|9507|9496|9519|9515|9507|9496|2300
1628002220000|2021-08-03 14:50:20|9504|9497|9504|9497|9504|9497|9504|9495|300
1628002230000|2021-08-03 14:50:30|||||||||1078
1628002240000|2021-08-03 14:50:40|||||||||1000
1628002250000|2021-08-03 14:50:50|9500|9495|9494|9485|9500|9495|9494|9485|1787
1628002260000|2021-08-03 14:51:00|||||||||200
1628002270000|2021-08-03 14:51:10|9490|9487|9494|9488|9494|9488|9488|9485|1387
1628002280000|2021-08-03 14:51:20|9499|9490|9500|9485|9501|9493|9496|9485|242
1628002290000|2021-08-03 14:51:30|9499|9487|9498|9487|9499|9487|9498|9487|2255
1628002300000|2021-08-03 14:51:40|9497|9485|9492|9476|9497|9485|9489|9475|1547
1628002310000|2021-08-03 14:51:50|9489|9479|9488|9475|9493|9479|9479|9475|500
1628002320000|2021-08-03 14:52:00|9487||9487||9487||9487||100
1628002340000|2021-08-03 14:52:20|9482|9473|9482|9473|9482|9473|9482|9473|670
1628002350000|2021-08-03 14:52:30|||||||||486
1628002360000|2021-08-03 14:52:40|9477|9470|9480|9471|9481|9471|9477|9470|315
1628002370000|2021-08-03 14:52:50|9477|9470|9469|9455|9477|9470|9469|9455|673
1628002380000|2021-08-03 14:53:00|9474||9469||9474||9468||105
1628002390000|2021-08-03 14:53:10|9468||9468||9468||9467||1000
1628002400000|2021-08-03 14:53:20|9467||9467||9468||9467||225
1628002410000|2021-08-03 14:53:30|9464|9453|9447|9439|9464|9455|9447|9439|4085
1628002420000|2021-08-03 14:53:40|9451|9438|9447|9438|9451|9438|9447|9434|300
1628002430000|2021-08-03 14:53:50|9446|9439|9446|9438|9446|9439|9446|9434|400
1628002440000|2021-08-03 14:54:00||9434||9440||9440||9434|0
1628002450000|2021-08-03 14:54:10|9443|9438|9439|9434|9445|9440|9439|9430|630
1628002460000|2021-08-03 14:54:20|9442|9436|9446|9442|9446|9442|9441|9434|3422
1628002470000|2021-08-03 14:54:30|9450|9440|9452|9442|9452|9444|9450|9440|300
1628002480000|2021-08-03 14:54:40|9453||9451||9453||9451||350
1628002490000|2021-08-03 14:54:50|9450|9440|9446|9437|9450|9440|9442|9435|601
1628002500000|2021-08-03 14:55:00|9441|9441|9440|9435|9446|9441|9440|9433|900
1628002510000|2021-08-03 14:55:10|9438|9430|9436|9433|9438|9433|9433|9428|1400
1628002520000|2021-08-03 14:55:20|9435|9429|9423|9413|9435|9429|9418|9407|15405
1628002530000|2021-08-03 14:55:30|9421|9409|9423|9414|9423|9414|9418|9406|1320
1628002540000|2021-08-03 14:55:40|9425|9422|9429|9422|9431|9422|9425|9414|581
1628002550000|2021-08-03 14:55:50|9426|9421|9428|9415|9429|9421|9426|9411|670
1628002560000|2021-08-03 14:56:00||9417||9415||9417||9415|500
1628002570000|2021-08-03 14:56:10|9426|9418|9438|9426|9438|9426|9425|9418|714
1628002580000|2021-08-03 14:56:20|9437|9425|9437|9425|9437|9425|9437|9425|100
1628002590000|2021-08-03 14:56:30|9438|9426|9426|9417|9438|9426|9425|9415|1586
1628002600000|2021-08-03 14:56:40|9425||9425||9425||9425||200
1628002610000|2021-08-03 14:56:50|9424||9424||9424||9424||494
1628002620000|2021-08-03 14:57:00|9430|9420|9428|9420|9430|9424|9428|9420|1650
1628002630000|2021-08-03 14:57:10|9429||9430||9430||9429||400
1628002640000|2021-08-03 14:57:20|9429|9421|9429|9421|9430|9421|9429|9421|1200
1628002650000|2021-08-03 14:57:30||9422||9422||9422||9421|700
1628002660000|2021-08-03 14:57:40|9424|9421|9421|9415|9424|9423|9421|9415|1299
1628002670000|2021-08-03 14:57:50|9419|9410|9417|9410|9419|9413|9413|9410|5468
1628002680000|2021-08-03 14:58:00|9419|9413|9421|9414|9421|9414|9419|9413|1766
1628002690000|2021-08-03 14:58:10|9426|9418|9420|9410|9426|9420|9420|9410|1453
1628002700000|2021-08-03 14:58:20||9412||9412||9412||9412|0
1628002710000|2021-08-03 14:58:30|9422|9415|9420|9412|9422|9415|9420|9412|200
1628002730000|2021-08-03 14:58:50|9421|9414|9423|9417|9426|9417|9421|9412|1400
1628002740000|2021-08-03 14:59:00|9420|9412|9422|9413|9423|9413|9420|9412|950
1628002750000|2021-08-03 14:59:10|9419|9416|9414|9407|9420|9416|9414|9407|1891
1628002760000|2021-08-03 14:59:20|9413|9406|9412|9405|9413|9406|9412|9405|818
1628002770000|2021-08-03 14:59:30|9413|9407|9420|9410|9421|9410|9412|9405|3450
1628002780000|2021-08-03 14:59:40|9419|9405|9413|9405|9419|9405|9413|9405|500
1628002790000|2021-08-03 14:59:50|9414|9407|9412|9406|9414|9407|9412|9406|525
1628002800000|2021-08-03 15:00:00|9413|9407|9419|9408|9419|9410|9413|9407|4660
1628002810000|2021-08-03 15:00:10|9418||9418||9418||9418||200
1628002820000|2021-08-03 15:00:20|9417|9409|9425|9418|9426|9418|9417|9408|800
1628002830000|2021-08-03 15:00:30|9426|9415|9420|9413|9426|9415|9420|9413|1010
1628002840000|2021-08-03 15:00:40|9417|9408|9414|9406|9417|9408|9412|9406|200
1628002850000|2021-08-03 15:00:50|9423|9407|9422|9412|9423|9412|9422|9407|650
1628002860000|2021-08-03 15:01:00|9420|9410|9416|9407|9420|9412|9414|9407|665
1628002870000|2021-08-03 15:01:10|9415||9417||9419||9415||0
1628002880000|2021-08-03 15:01:20|9416||9417||9417||9414||100
1628002890000|2021-08-03 15:01:30|9416|9410|9414|9407|9417|9410|9414|9407|300
1628002900000|2021-08-03 15:01:40|9417|9411|9419|9412|9421|9412|9417|9411|566
1628002910000|2021-08-03 15:01:50|9422|9415|9413|9407|9422|9415|9413|9407|2042
1628002920000|2021-08-03 15:02:00|9415|9410|9420|9413|9420|9413|9415|9410|848
1628002930000|2021-08-03 15:02:10|9423|9410|9423|9412|9425|9413|9423|9410|2722
1628002940000|2021-08-03 15:02:20|9425|9414|9425|9412|9425|9414|9423|9412|100
1628002950000|2021-08-03 15:02:30||9413||9421||9421||9412|1402
1628002960000|2021-08-03 15:02:40|9423|9416|9422|9412|9423|9416|9422|9412|6100
1628002970000|2021-08-03 15:02:50|9425|9418|9425|9419|9425|9419|9425|9418|662
1628002980000|2021-08-03 15:03:00|9426|9422|9424|9415|9430|9422|9420|9410|6524
1628002990000|2021-08-03 15:03:10|9427||9424||9427||9424||200
1628003000000|2021-08-03 15:03:20|9423|9412|9416|9410|9423|9412|9416|9410|635
1628003010000|2021-08-03 15:03:30|9415|9406|9428|9421|9428|9421|9413|9406|14397
1628003020000|2021-08-03 15:03:40|9425|9423|9427|9418|9431|9427|9425|9417|9655
1628003030000|2021-08-03 15:03:50|9426|9417|9424|9417|9426|9417|9424|9417|5220
1628003040000|2021-08-03 15:04:00|9423|9413|9422|9412|9423|9417|9419|9410|3148
1628003050000|2021-08-03 15:04:10|9421|9415|9418|9411|9421|9415|9418|9411|2500
1628003060000|2021-08-03 15:04:20|9421|9415|9421|9407|9421|9415|9409|9406|2779
1628003070000|2021-08-03 15:04:30|9420|9409|9421|9410|9421|9410|9419|9407|100
1628003080000|2021-08-03 15:04:40|9416|9409|9418|9407|9418|9409|9412|9406|1279
1628003090000|2021-08-03 15:04:50|9420|9410|9420|9407|9421|9413|9418|9407|100
1628003100000|2021-08-03 15:05:00|9419|9408|9402|9395|9419|9412|9400|9395|9194
1628003110000|2021-08-03 15:05:10|9407|9396|9408|9401|9409|9401|9407|9396|4050
1628003120000|2021-08-03 15:05:20|9403|9399|9404|9395|9409|9400|9403|9395|1420
1628003130000|2021-08-03 15:05:30|9408|9396|9407|9396|9408|9397|9407|9396|500
1628003140000|2021-08-03 15:05:40|9406|9395|9410|9397|9410|9397|9405|9395|0
1628003150000|2021-08-03 15:05:50|9406|9395|9406|9397|9406|9397|9406|9395|400
1628003160000|2021-08-03 15:06:00|9413|9402|9409|9401|9413|9406|9407|9397|1398
1628003170000|2021-08-03 15:06:10|9407|9398|9403|9398|9407|9398|9403|9398|2100
1628003180000|2021-08-03 15:06:20|9402|9400|9403|9395|9404|9400|9398|9395|1028
1628003190000|2021-08-03 15:06:30|9404|9396|9410|9403|9410|9403|9404|9395|1300
1628003200000|2021-08-03 15:06:40|9409|9401|9409|9401|9409|9406|9406|9399|1248
1628003210000|2021-08-03 15:06:50||9402||9402||9402||9402|2106
1628003220000|2021-08-03 15:07:00|9413|9406|9412|9402|9414|9409|9412|9402|800
1628003230000|2021-08-03 15:07:10||9406||9403||9406||9402|100
1628003240000|2021-08-03 15:07:20|9415|9405|9412|9406|9419|9418|9412|9403|3669
1628003250000|2021-08-03 15:07:30|9416|9409|9415|9409|9416|9409|9411|9409|3562
1628003260000|2021-08-03 15:07:40|9419|9412|9417|9412|9422|9415|9417|9412|1800
1628003270000|2021-08-03 15:07:50|9415|9410|9412|9402|9415|9410|9412|9402|1035
1628003280000|2021-08-03 15:08:00|9411|9406|9410|9403|9411|9406|9409|9400|1100
1628003290000|2021-08-03 15:08:10|9409|9400|9402|9395|9409|9400|9402|9395|1295
1628003300000|2021-08-03 15:08:20|9404|9399|9405|9401|9405|9401|9404|9399|2400
1628003310000|2021-08-03 15:08:30|9404|9397|9405|9398|9405|9398|9404|9397|800
1628003320000|2021-08-03 15:08:40|||||||||100
1628003330000|2021-08-03 15:08:50|||||||||700
1628003340000|2021-08-03 15:09:00||9396||9396||9396||9395|100
1628003350000|2021-08-03 15:09:10|9407|9397|9403|9397|9407|9402|9403|9397|1635
1628003360000|2021-08-03 15:09:20|9402|9398|9403|9397|9403|9398|9401|9396|1164
1628003370000|2021-08-03 15:09:30|9407|9398|9402|9398|9407|9401|9402|9397|2230
1628003380000|2021-08-03 15:09:40|9400|9396|9397|9392|9400|9396|9395|9392|1979
1628003390000|2021-08-03 15:09:50|9396|9390|9400|9395|9400|9395|9393|9389|4025
1628003400000|2021-08-03 15:10:00|9398|9392|9400|9393|9400|9393|9395|9389|723
1628003410000|2021-08-03 15:10:10|9399|9391|9390|9385|9399|9391|9390|9385|3195
1628003420000|2021-08-03 15:10:20|||||||||400
1628003430000|2021-08-03 15:10:30|9389|9380|9381|9374|9389|9380|9370|9368|14025
1628003440000|2021-08-03 15:10:40|9377|9372|9380|9375|9380|9375|9377|9368|900
1628003450000|2021-08-03 15:10:50|9379|9370|9375|9366|9379|9372|9374|9365|5990
1628003460000|2021-08-03 15:11:00|9374|9370|9371|9366|9375|9370|9371|9366|8036
1628003470000|2021-08-03 15:11:10|9373|9367|9372|9366|9376|9371|9372|9366|3400
1628003480000|2021-08-03 15:11:20|9370|9367|9369|9365|9372|9367|9365|9360|7360
1628003490000|2021-08-03 15:11:30|9370|9364|9374|9368|9374|9370|9367|9361|46438
1628003500000|2021-08-03 15:11:40|9375|9364|9374|9368|9375|9370|9370|9363|7348
1628003510000|2021-08-03 15:11:50|9371|9364|9374|9367|9374|9368|9370|9364|4830
1628003520000|2021-08-03 15:12:00|9372|9365|9369|9364|9372|9366|9369|9361|3505
1628003530000|2021-08-03 15:12:10|9367|9365|9372|9363|9372|9367|9365|9361|600
1628003540000|2021-08-03 15:12:20|9374|9367|9378|9372|9378|9372|9372|9363|2400
1628003550000|2021-08-03 15:12:30|9380|9374|9385|9380|9385|9382|9380|9374|5055
1628003560000|2021-08-03 15:12:40|9389|9383|9383|9370|9389|9383|9383|9370|2577
1628003570000|2021-08-03 15:12:50|9379|9369|9382|9369|9382|9370|9379|9369|2100
1628003580000|2021-08-03 15:13:00|9376|9368|9375|9365|9376|9369|9370|9360|1789
1628003590000|2021-08-03 15:13:10|9373|9360|9377|9365|9377|9367|9373|9360|500
1628003600000|2021-08-03 15:13:20|9374|9369|9380|9373|9384|9376|9374|9369|1200
1628003610000|2021-08-03 15:13:30|9378|9370|9378|9369|9379|9370|9373|9363|1860
1628003620000|2021-08-03 15:13:40|9376|9364|9379|9367|9380|9367|9376|9364|100
1628003630000|2021-08-03 15:13:50|9380|9368|9382|9375|9384|9376|9380|9367|800
1628003640000|2021-08-03 15:14:00|9381|9379|9387|9379|9388|9379|9381|9379|790
1628003650000|2021-08-03 15:14:10|9388|9380|9388|9382|9388|9382|9388|9380|508
1628003660000|2021-08-03 15:14:20|9390|9384|9399|9392|9400|9392|9390|9384|1000
1628003670000|2021-08-03 15:14:30|9392|9388|9400|9390|9400|9390|9392|9379|6842
1628003680000|2021-08-03 15:14:40|9391|9395|9400|9391|9400|9395|9391|9390|1215
1628003690000|2021-08-03 15:14:50|9398|9395|9406|9394|9407|9399|9398|9391|5793
1628003700000|2021-08-03 15:15:00|9407|9395|9403|9395|9407|9396|9403|9394|1491
1628003710000|2021-08-03 15:15:10|9399|9394|9406|9394|9406|9394|9397|9390|3799
1628003720000|2021-08-03 15:15:20|9407|9395|9406|9395|9407|9395|9406|9395|900
1628003730000|2021-08-03 15:15:30|9405||9405||9405||9405||400
1628003740000|2021-08-03 15:15:40|9407|9396|9408|9403|9408|9405|9405|9396|4732
1628003750000|2021-08-03 15:15:50|9411|9404|9414|9409|9414|9409|9411|9404|1588
1628003760000|2021-08-03 15:16:00||9410||9409||9410||9408|300
1628003770000|2021-08-03 15:16:10|9411|9408|9414|9407|9414|9408|9411|9406|706
1628003780000|2021-08-03 15:16:20|9413|9406|9411|9406|9414|9409|9411|9403|1790
1628003790000|2021-08-03 15:16:30|9408|9403|9411|9402|9411|9404|9408|9402|0
1628003800000|2021-08-03 15:16:40|9410|9403|9415|9410|9415|9410|9410|9403|400
1628003810000|2021-08-03 15:16:50|9419|9412|9423|9415|9423|9415|9419|9412|2198
1628003820000|2021-08-03 15:17:00||9416||9418||9418||9416|100
1628003830000|2021-08-03 15:17:10|9421|9416|9423|9416|9423|9416|9421|9415|2748
1628003840000|2021-08-03 15:17:20|9425|9421|9425|9418|9425|9421|9421|9417|3369
1628003850000|2021-08-03 15:17:30|9421|9420|9421|9414|9422|9420|9416|9410|2050
1628003860000|2021-08-03 15:17:40|9422|9415|9421|9415|9422|9415|9421|9415|200
1628003870000|2021-08-03 15:17:50|9422|9414|9412|9406|9422|9414|9412|9406|2115
1628003880000|2021-08-03 15:18:00|9411|9407|9416|9410|9417|9410|9411|9407|3000
1628003890000|2021-08-03 15:18:10|9421|9413|9421|9410|9421|9413|9419|9409|1453
1628003900000|2021-08-03 15:18:20|9423|9412|9423|9412|9423|9415|9423|9412|750
1628003910000|2021-08-03 15:18:30|9421|9413|9425|9416|9425|9419|9421|9412|2804
1628003920000|2021-08-03 15:18:40|9424|9417|9419|9412|9424|9417|9418|9410|700
1628003930000|2021-08-03 15:18:50||9410||9413||9413||9410|700
1628003940000|2021-08-03 15:19:00|9416|9414|9413|9402|9419|9415|9410|9400|2662
1628003950000|2021-08-03 15:19:10|||||||||300
1628003960000|2021-08-03 15:19:20|9408|9400|9397|9390|9408|9400|9397|9390|2558
1628003970000|2021-08-03 15:19:30||9384||9384||9386||9384|100
1628003980000|2021-08-03 15:19:40|9396|9388|9396|9384|9396|9388|9396|9384|0
1628003990000|2021-08-03 15:19:50|9393|9390|9398|9390|9398|9390|9393|9384|650
1628004000000|2021-08-03 15:20:00|9400|9391|9402|9394|9405|9394|9400|9391|1237
1628004010000|2021-08-03 15:20:10|9401|9390|9395|9384|9405|9391|9395|9384|1188
1628004020000|2021-08-03 15:20:20|9394|9385|9396|9389|9396|9389|9394|9385|1000
1628004030000|2021-08-03 15:20:30|9401|9390|9398|9390|9403|9392|9396|9390|1500
1628004040000|2021-08-03 15:20:40|9395|9389|9397|9385|9397|9389|9395|9384|5755
1628004050000|2021-08-03 15:20:50||9389||9390||9393||9389|2691
1628004060000|2021-08-03 15:21:00|9398|9391|9405|9396|9405|9397|9398|9391|500
1628004070000|2021-08-03 15:21:10|9406|9397|9409|9402|9415|9404|9405|9397|1900
1628004080000|2021-08-03 15:21:20|9408|9403|9407|9400|9409|9404|9404|9400|2021
1628004090000|2021-08-03 15:21:30|9406|9396|9405|9393|9407|9397|9399|9390|100
1628004100000|2021-08-03 15:21:40|9400|9392|9393|9385|9405|9393|9393|9385|200
1628004110000|2021-08-03 15:21:50|9396||9393||9396||9393||800
1628004120000|2021-08-03 15:22:00|9396|9386|9387|9376|9396|9386|9387|9376|900
1628004130000|2021-08-03 15:22:10|9385|9375|9393|9380|9393|9381|9384|9375|1000
1628004140000|2021-08-03 15:22:20|9396|9385|9393|9385|9396|9385|9393|9378|200
1628004150000|2021-08-03 15:22:30|9396|9386|9391|9379|9396|9386|9387|9379|200
1628004160000|2021-08-03 15:22:40|9392|9383|9392|9383|9392|9383|9392|9383|200
1628004170000|2021-08-03 15:22:50|9393|9384|9400|9392|9401|9392|9393|9384|700
1628004180000|2021-08-03 15:23:00|9403||9400||9404||9400||0
1628004190000|2021-08-03 15:23:10|9404||9404||9404||9400||100
1628004200000|2021-08-03 15:23:20|9403|9396|9404|9396|9404|9396|9403|9396|300
1628004210000|2021-08-03 15:23:30|9406|9401|9408|9401|9411|9401|9406|9401|1700
1628004220000|2021-08-03 15:23:40|9406|9397|9403|9395|9406|9401|9403|9394|732
1628004230000|2021-08-03 15:23:50|9402|9391|9402|9391|9402|9391|9402|9391|0
1628004240000|2021-08-03 15:24:00|9401|9399|9405|9397|9409|9399|9400|9396|312
1628004250000|2021-08-03 15:24:10|9407|9400|9414|9403|9414|9403|9407|9400|230
1628004260000|2021-08-03 15:24:20|9408|9407|9410|9399|9410|9407|9408|9399|1246
1628004270000|2021-08-03 15:24:30|||||||||300
1628004280000|2021-08-03 15:24:40|9408|9396|9408|9400|9408|9400|9408|9396|0
1628004300000|2021-08-03 15:25:00|9409|9401|9418|9408|9418|9412|9408|9400|1101
1628004310000|2021-08-03 15:25:10|9417|9410|9417|9409|9417|9410|9417|9409|300
1628004320000|2021-08-03 15:25:20|9419||9417||9419||9417||100
1628004330000|2021-08-03 15:25:30|9413|9406|9413|9404|9413|9406|9413|9404|628
1628004340000|2021-08-03 15:25:40|9412|9400|9405|9400|9412|9400|9405|9391|100
1628004350000|2021-08-03 15:25:50|9404|9395|9399|9390|9404|9395|9399|9390|800
1628004360000|2021-08-03 15:26:00|9398|9392|9401|9392|9403|9393|9398|9392|400
1628004370000|2021-08-03 15:26:10|9410|9398|9411|9400|9411|9404|9408|9398|100
1628004380000|2021-08-03 15:26:20|9410|9403|9410|9403|9414|9403|9406|9403|0
1628004390000|2021-08-03 15:26:30|9414|9410|9409|9400|9417|9410|9409|9400|1096
1628004400000|2021-08-03 15:26:40|9412|9401|9412|9401|9412|9401|9412|9401|0
1628004410000|2021-08-03 15:26:50|9417|9403|9416|9405|9420|9416|9416|9403|9070
1628004420000|2021-08-03 15:27:00|9415|9407|9420|9413|9420|9417|9415|9407|1430
1628004430000|2021-08-03 15:27:10|9424|9417|9425|9419|9425|9419|9424|9417|100
1628004440000|2021-08-03 15:27:20|9424|9417|9407|9400|9424|9417|9407|9400|10386
1628004450000|2021-08-03 15:27:30|9410|9401|9412|9403|9416|9404|9410|9400|400
1628004460000|2021-08-03 15:27:40|9416|9405|9409|9398|9416|9410|9403|9393|9645
1628004470000|2021-08-03 15:27:50|9407|9395|9406|9396|9407|9400|9406|9395|225
1628004480000|2021-08-03 15:28:00|9402||9402||9402||9402||0
1628004490000|2021-08-03 15:28:10|9406|9400|9406|9395|9407|9401|9402|9395|1412
1628004500000|2021-08-03 15:28:20|9404|9393|9396|9388|9404|9394|9394|9382|9106
1628004510000|2021-08-03 15:28:30||9389||9389||9389||9389|3988
1628004520000|2021-08-03 15:28:40|9395|9390|9386|9375|9395|9390|9380|9370|9068
1628004530000|2021-08-03 15:28:50||9376||9376||9376||9376|100
1628004540000|2021-08-03 15:29:00|9390|9378|9395|9386|9395|9386|9390|9378|5800
1628004550000|2021-08-03 15:29:10|9396|9390|9399|9391|9401|9391|9396|9390|300
1628004560000|2021-08-03 15:29:20|9394||9399||9399||9394||250
1628004570000|2021-08-03 15:29:30|9400|9392|9403|9397|9403|9399|9400|9392|1153
1628004580000|2021-08-03 15:29:40|9407|9399|9411|9404|9411|9404|9407|9399|100
1628004590000|2021-08-03 15:29:50|9415|9405|9419|9412|9419|9412|9415|9405|2300
1628004600000|2021-08-03 15:30:00|9418|9410|9419|9407|9419|9410|9411|9394|1870
1628004610000|2021-08-03 15:30:10|9422|9410|9424|9417|9425|9417|9421|9410|1330
1628004620000|2021-08-03 15:30:20|9425|9413|9425|9413|9425|9413|9419|9413|300
1628004630000|2021-08-03 15:30:30|9424|9410|9418|9406|9424|9410|9418|9406|450
1628004640000|2021-08-03 15:30:40|9417|9413|9417|9406|9418|9413|9416|9406|0
1628004650000|2021-08-03 15:30:50||9410||9406||9410||9406|0
1628004660000|2021-08-03 15:31:00|9420||9421||9421||9420||0
1628004670000|2021-08-03 15:31:10|9420|9407|9416|9408|9420|9408|9416|9406|300
1628004680000|2021-08-03 15:31:20|9419|9410|9428|9419|9430|9421|9419|9410|2401
1628004690000|2021-08-03 15:31:30|9430|9420|9426|9420|9430|9423|9426|9420|806
1628004700000|2021-08-03 15:31:40|9424|9419|9424|9418|9426|9419|9423|9418|1100
1628004710000|2021-08-03 15:31:50|9423|9413|9424|9414|9425|9414|9422|9413|400
1628004720000|2021-08-03 15:32:00||9415||9417||9417||9415|0
1628004730000|2021-08-03 15:32:10|9425|9418|9429|9424|9429|9424|9425|9418|3002
1628004740000|2021-08-03 15:32:20|9428|9425|9429|9425|9429|9425|9428|9422|1774
1628004750000|2021-08-03 15:32:30|||||||||1151
1628004760000|2021-08-03 15:32:40|9427|9421|9427|9421|9429|9425|9422|9421|5569
1628004770000|2021-08-03 15:32:50|9428|9416|9425|9418|9428|9418|9425|9416|1500
1628004780000|2021-08-03 15:33:00|9429|9422|9433|9425|9434|9429|9427|9422|2605
1628004790000|2021-08-03 15:33:10|9434|9429|9439|9429|9439|9432|9434|9425|1900
1628004800000|2021-08-03 15:33:20|9443|9434|9443|9438|9445|9438|9437|9429|1016
1628004810000|2021-08-03 15:33:30|9445|9439|9443|9438|9445|9439|9440|9438|900
1628004820000|2021-08-03 15:33:40|9447|9440|9449|9443|9449|9443|9447|9440|329
1628004830000|2021-08-03 15:33:50|9446|9442|9443|9432|9446|9442|9443|9432|800
1628004840000|2021-08-03 15:34:00|9442||9442||9443||9442||0
1628004850000|2021-08-03 15:34:10|9441|9431|9439|9430|9441|9431|9436|9426|1896
1628004860000|2021-08-03 15:34:20||9426||9426||9426||9426|0
1628004870000|2021-08-03 15:34:30|9442|9430|9443|9435|9443|9435|9442|9430|0
1628004880000|2021-08-03 15:34:40|9446|9439|9450|9439|9450|9439|9445|9439|1005
1628004890000|2021-08-03 15:34:50||9440||9440||9440||9440|925
1628004900000|2021-08-03 15:35:00|9445|9439|9446|9435|9450|9439|9440|9434|1203
1628004910000|2021-08-03 15:35:10|9447|9440|9450|9444|9450|9444|9447|9440|350
1628004920000|2021-08-03 15:35:20|9446|9440|9449|9435|9450|9440|9444|9433|1250
1628004930000|2021-08-03 15:35:30|9450|9440|9450|9445|9450|9445|9450|9440|435
1628004940000|2021-08-03 15:35:40|9448|9441|9446|9436|9448|9441|9443|9435|100
1628004950000|2021-08-03 15:35:50|9445|9434|9440|9433|9445|9434|9440|9433|100
1628004960000|2021-08-03 15:36:00|9445|9438|9445|9438|9445|9438|9442|9438|550
1628004970000|2021-08-03 15:36:10|||||||||400
1628004980000|2021-08-03 15:36:20|9447|9440|9445|9441|9449|9441|9445|9440|500
1628004990000|2021-08-03 15:36:30|9443|9440|9440|9436|9443|9440|9440|9434|792
1628005000000|2021-08-03 15:36:40|9445|9434|9445|9439|9445|9439|9445|9434|532
1628005010000|2021-08-03 15:36:50|||||||||600
1628005020000|2021-08-03 15:37:00|9449|9441|9458|9445|9458|9445|9447|9439|1855
1628005030000|2021-08-03 15:37:10|9456|9446|9456|9451|9456|9451|9456|9446|0
1628005040000|2021-08-03 15:37:20|9458|9452|9456|9451|9459|9455|9455|9451|350
1628005050000|2021-08-03 15:37:30|9457|9454|9454|9449|9457|9454|9452|9449|1340
1628005060000|2021-08-03 15:37:40|9455|9452|9459|9452|9459|9452|9455|9452|1100
1628005070000|2021-08-03 15:37:50|9460|9455|9461|9455|9461|9458|9460|9455|200
1628005080000|2021-08-03 15:38:00|9463|9458|9469|9458|9469|9458|9463|9458|218
1628005090000|2021-08-03 15:38:10|||||||||100
1628005100000|2021-08-03 15:38:20|9471||9471||9471||9471||0
1628005110000|2021-08-03 15:38:30|9473|9465|9479|9465|9480|9468|9468|9465|602
1628005120000|2021-08-03 15:38:40|9477|9467|9478|9470|9479|9470|9477|9467|1100
1628005130000|2021-08-03 15:38:50|9477|9467|9479|9467|9479|9467|9473|9467|2165
1628005140000|2021-08-03 15:39:00|9478|9469|9480|9469|9480|9469|9478|9469|250
1628005150000|2021-08-03 15:39:10|9479|9470|9479|9469|9479|9470|9479|9469|270
1628005160000|2021-08-03 15:39:20|9480|9470|9480|9471|9480|9471|9479|9469|100
1628005170000|2021-08-03 15:39:30|9483|9474|9486|9477|9486|9477|9483|9474|1809
1628005180000|2021-08-03 15:39:40|9480|9478|9486|9479|9486|9480|9480|9478|1165
1628005190000|2021-08-03 15:39:50|9485|9478|9478|9470|9485|9478|9477|9469|2095
1628005200000|2021-08-03 15:40:00|9482|9475|9486|9475|9486|9475|9477|9475|567
1628005210000|2021-08-03 15:40:10|9485||9485||9485||9485||0
1628005220000|2021-08-03 15:40:20|9486||9484||9486||9484||200
1628005230000|2021-08-03 15:40:30|9486|9480|9484|9474|9488|9482|9480|9474|1000
1628005240000|2021-08-03 15:40:40|9485|9477|9484|9476|9485|9477|9481|9476|100
1628005250000|2021-08-03 15:40:50|9481|9474|9480|9474|9481|9474|9477|9474|794
1628005260000|2021-08-03 15:41:00||9472||9472||9472||9472|700
1628005270000|2021-08-03 15:41:10|9479|9474|9488|9477|9488|9477|9479|9474|1507
1628005280000|2021-08-03 15:41:20|9487|9478|9475|9459|9487|9478|9473|9459|400
1628005290000|2021-08-03 15:41:30|9472||9471||9472||9471||0
1628005300000|2021-08-03 15:41:40|9470|9453|9465|9452|9470|9455|9465|9451|2669
1628005310000|2021-08-03 15:41:50|9464|9453|9463|9455|9465|9461|9462|9451|1200
1628005320000|2021-08-03 15:42:00|9462|9451|9462|9451|9462|9453|9462|9451|2245
1628005330000|2021-08-03 15:42:10||9453||9453||9453||9453|1000
1628005340000|2021-08-03 15:42:20|9465|9456|9465|9453|9465|9457|9465|9452|1278
1628005350000|2021-08-03 15:42:30|9464|9452|9463|9452|9464|9452|9463|9452|1400
1628005360000|2021-08-03 15:42:40||9453||9452||9453||9452|100
1628005370000|2021-08-03 15:42:50|9460|9453|9475|9461|9475|9464|9460|9453|3379
1628005380000|2021-08-03 15:43:00|9470|9457|9468|9460|9470|9460|9465|9457|617
1628005390000|2021-08-03 15:43:10|9464|9457|9464|9457|9464|9457|9464|9457|5200
1628005400000|2021-08-03 15:43:20|9463|9456|9461|9452|9463|9456|9461|9452|1700
1628005420000|2021-08-03 15:43:40|9456|9450|9462|9455|9464|9456|9456|9450|800
1628005430000|2021-08-03 15:43:50|9464|9452|9473|9462|9473|9462|9464|9451|1417
1628005440000|2021-08-03 15:44:00|9471||9473||9473||9471||0
1628005450000|2021-08-03 15:44:10|9472|9465|9473|9467|9473|9467|9472|9462|200
1628005460000|2021-08-03 15:44:20|9472|9465|9477|9470|9477|9472|9472|9465|800
1628005470000|2021-08-03 15:44:30|9476||9477||9477||9476||500
1628005480000|2021-08-03 15:44:40|9476|9466|9474|9468|9476|9468|9471|9458|830
1628005490000|2021-08-03 15:44:50|9476|9470|9476|9461|9476|9471|9476|9461|200
1628005500000|2021-08-03 15:45:00||9465||9465||9465||9464|170
1628005510000|2021-08-03 15:45:10|9477|9468|9488|9478|9488|9478|9477|9468|3344
1628005520000|2021-08-03 15:45:20|9487||9487||9487||9487||200
1628005530000|2021-08-03 15:45:30|9488|9480|9488|9478|9488|9480|9483|9478|850
1628005540000|2021-08-03 15:45:40|9487|9477|9486|9472|9488|9477|9486|9471|849
1628005550000|2021-08-03 15:45:50|9480|9471|9480|9473|9480|9474|9480|9471|0
1628005560000|2021-08-03 15:46:00|9476|9465|9472|9465|9476|9465|9472|9465|200
1628005570000|2021-08-03 15:46:10|9475|9467|9478|9469|9478|9470|9473|9467|1700
1628005580000|2021-08-03 15:46:20|9480||9479||9480||9479||200
1628005590000|2021-08-03 15:46:30|9480|9470|9480|9475|9480|9475|9480|9469|200
1628005600000|2021-08-03 15:46:40|9477|9470|9474|9465|9480|9471|9474|9465|567
1628005610000|2021-08-03 15:46:50|9473|9459|9476|9466|9476|9466|9473|9459|1113
1628005620000|2021-08-03 15:47:00||9467||9466||9468||9466|100
1628005630000|2021-08-03 15:47:10|9472||9472||9472||9472||0
1628005640000|2021-08-03 15:47:20|9475|9468|9473|9467|9476|9472|9473|9459|3318
1628005650000|2021-08-03 15:47:30|9476|9469|9476|9471|9476|9471|9476|9469|1085
1628005660000|2021-08-03 15:47:40|9478|9467|9478|9473|9480|9473|9478|9467|200
1628005670000|2021-08-03 15:47:50|9480|9478|9486|9477|9487|9478|9478|9471|1356
1628005680000|2021-08-03 15:48:00|9485|9478|9481|9472|9486|9478|9481|9471|400
1628005690000|2021-08-03 15:48:10|9480|9471|9476|9466|9480|9471|9475|9466|320
1628005700000|2021-08-03 15:48:20|9475|9467|9475|9467|9475|9467|9475|9467|100
1628005710000|2021-08-03 15:48:30|9470|9466|9470|9464|9470|9466|9470|9459|600
1628005720000|2021-08-03 15:48:40|9469|9460|9467|9461|9469|9464|9467|9460|2314
1628005730000|2021-08-03 15:48:50|9465|9463|9469|9461|9469|9463|9465|9461|2520
1628005740000|2021-08-03 15:49:00|9466|9460|9464|9452|9466|9460|9461|9451|7504
1628005750000|2021-08-03 15:49:10|||||||||100
1628005760000|2021-08-03 15:49:20|9465|9457|9478|9468|9478|9468|9464|9457|1825
1628005770000|2021-08-03 15:49:30|9477|9464|9477|9464|9477|9464|9472|9464|100
1628005780000|2021-08-03 15:49:40|||||||||105
1628005790000|2021-08-03 15:49:50|9476||9476||9476||9476||0
1628005800000|2021-08-03 15:50:00|9474|9460|9468|9460|9474|9460|9468|9460|0
1628005810000|2021-08-03 15:50:10|9469|9461|9469|9465|9473|9465|9468|9461|4082
1628005820000|2021-08-03 15:50:20|9473||9473||9473||9473||750
1628005830000|2021-08-03 15:50:30|9472||9472||9472||9472||100
1628005840000|2021-08-03 15:50:40|9471||9471||9471||9471||500
1628005850000|2021-08-03 15:50:50|9470|9460|9471|9459|9471|9460|9467|9458|158
1628005860000|2021-08-03 15:51:00|9467||9467||9467||9467||100
1628005870000|2021-08-03 15:51:10|9466|9457|9463|9455|9467|9457|9463|9455|400
1628005880000|2021-08-03 15:51:20|9461|9452|9459|9452|9461|9452|9459|9452|100
1628005890000|2021-08-03 15:51:30|9460|9450|9455|9450|9460|9450|9455|9450|886
1628005900000|2021-08-03 15:51:40|9453|9447|9450|9440|9453|9450|9450|9440|695
1628005910000|2021-08-03 15:51:50|9449|9441|9449|9440|9449|9441|9449|9440|100
1628005920000|2021-08-03 15:52:00|9448|9441|9447|9440|9448|9442|9444|9440|500
1628005930000|2021-08-03 15:52:10|9443|9438|9444|9438|9445|9438|9442|9438|528
1628005940000|2021-08-03 15:52:20|9441|9435|9442|9435|9442|9435|9441|9432|206
1628005950000|2021-08-03 15:52:30|9438|9432|9438|9431|9438|9436|9437|9430|676
1628005960000|2021-08-03 15:52:40|9436||9437||9437||9436||0
1628005970000|2021-08-03 15:52:50|9436||9437||9437||9436||0
1628005980000|2021-08-03 15:53:00|9435|9430|9432|9426|9436|9430|9432|9425|1800
1628006000000|2021-08-03 15:53:20|9431|9427|9431|9426|9431|9427|9431|9426|100
1628006010000|2021-08-03 15:53:30|9428|9425|9429|9423|9431|9430|9426|9420|950
1628006020000|2021-08-03 15:53:40|9428||9428||9428||9428||500
1628006030000|2021-08-03 15:53:50|9427||9427||9427||9427||0
1628006040000|2021-08-03 15:54:00|9428|9427|9427|9423|9429|9427|9427|9423|1040
1628006050000|2021-08-03 15:54:10|9428|9425|9431|9425|9431|9425|9428|9425|360
1628006060000|2021-08-03 15:54:20|9430|9421|9420|9413|9430|9421|9420|9413|609
1628006070000|2021-08-03 15:54:30|9418|9417|9423|9417|9423|9417|9418|9417|200
1628006080000|2021-08-03 15:54:40|9420|9413|9423|9414|9423|9417|9417|9411|2680
1628006090000|2021-08-03 15:54:50|9422|9417|9430|9425|9430|9425|9422|9417|200
1628006100000|2021-08-03 15:55:00|9434|9426|9430|9419|9434|9426|9430|9419|700
1628006110000|2021-08-03 15:55:10|9429|9414|9427|9415|9429|9415|9421|9411|670
1628006120000|2021-08-03 15:55:20|9432|9420|9431|9420|9432|9420|9431|9420|1550
1628006130000|2021-08-03 15:55:30|9430|9421|9430|9421|9430|9421|9430|9421|0
1628006140000|2021-08-03 15:55:40|||||||||600
1628006150000|2021-08-03 15:55:50|9429|9422|9433|9423|9433|9423|9429|9422|1450
1628006160000|2021-08-03 15:56:00|9436|9424|9436|9427|9436|9427|9435|9424|0
1628006170000|2021-08-03 15:56:10|9434|9425|9428|9421|9434|9427|9428|9421|3100
1628006180000|2021-08-03 15:56:20|9425|9420|9428|9420|9428|9421|9425|9420|1372
1628006190000|2021-08-03 15:56:30|9433|9424|9429|9420|9433|9424|9425|9420|5976
1628006200000|2021-08-03 15:56:40|9430|9422|9436|9426|9436|9426|9430|9422|2375
1628006210000|2021-08-03 15:56:50|9429|9422|9423|9415|9429|9422|9423|9411|1511
1628006220000|2021-08-03 15:57:00|9421|9411|9420|9413|9421|9413|9420|9411|300
1628006240000|2021-08-03 15:57:20|||||||||100
1628006250000|2021-08-03 15:57:30||9414||9414||9414||9414|100
1628006260000|2021-08-03 15:57:40|||||||||106
1628006270000|2021-08-03 15:57:50|||||||||280
1628006290000|2021-08-03 15:58:10|9417|9416|9428|9423|9428|9423|9417|9414|6075
1628006300000|2021-08-03 15:58:20|9430|9426|9436|9428|9436|9428|9430|9426|947
1628006310000|2021-08-03 15:58:30|||||||||460
1628006320000|2021-08-03 15:58:40|||||||||300
1628006330000|2021-08-03 15:58:50||9429||9430||9430||9429|400
1628006340000|2021-08-03 15:59:00||9433||9430||9433||9430|800
1628006350000|2021-08-03 15:59:10||9431||9430||9431||9430|0
1628006360000|2021-08-03 15:59:20|9442|9432|9441|9433|9442|9433|9440|9432|700
1628006370000|2021-08-03 15:59:30|9445||9445||9445||9443||0
1628006380000|2021-08-03 15:59:40|9441|9437|9445|9437|9445|9437|9441|9437|212
1628006390000|2021-08-03 15:59:50|9450|9441|9450|9441|9450|9441|9450|9441|3600
1628006400000|2021-08-03 16:00:00|9448|9432|9446|9433|9448|9439|9442|9432|1465
1628006410000|2021-08-03 16:00:10|9443||9443||9443||9442||800
1628006420000|2021-08-03 16:00:20|9442||9442||9442||9441||0
1628006430000|2021-08-03 16:00:30|||||||||300
1628006440000|2021-08-03 16:00:40|9443||9442||9444||9442||0
1628006450000|2021-08-03 16:00:50|||||||||1000
1628006460000|2021-08-03 16:01:00|9441|9434|9450|9441|9450|9442|9441|9434|3685
1628006470000|2021-08-03 16:01:10|9449|9442|9450|9442|9450|9442|9449|9442|800
1628006480000|2021-08-03 16:01:20|9449|9443|9449|9443|9449|9443|9449|9443|100
1628006490000|2021-08-03 16:01:30|||||||||1002
1628006500000|2021-08-03 16:01:40|9450|9445|9455|9450|9455|9450|9450|9444|1405
1628006510000|2021-08-03 16:01:50|9452|9448|9455|9448|9455|9449|9452|9445|1970
1628006520000|2021-08-03 16:02:00|9454||9455||9455||9454||2025
1628006540000|2021-08-03 16:02:20|||||||||100
1628006550000|2021-08-03 16:02:30|9458|9451|9454|9447|9460|9454|9453|9447|1904
1628006560000|2021-08-03 16:02:40|9455|9450|9455|9450|9455|9450|9454|9450|261
1628006570000|2021-08-03 16:02:50|9454|9448|9454|9447|9454|9448|9452|9447|1150
1628006580000|2021-08-03 16:03:00|||||||||200
1628006590000|2021-08-03 16:03:10|9455|9448|9463|9456|9463|9456|9455|9448|500
1628006600000|2021-08-03 16:03:20|||||||||200
1628006610000|2021-08-03 16:03:30||9457||9457||9457||9457|1257
1628006620000|2021-08-03 16:03:40|||||||||200
1628006630000|2021-08-03 16:03:50|||||||||404
1628006640000|2021-08-03 16:04:00|9462|9455|9463|9459|9463|9459|9458|9451|2598
1628006650000|2021-08-03 16:04:10|9464||9464||9464||9464||200
1628006660000|2021-08-03 16:04:20||9454||9457||9457||9454|400
1628006670000|2021-08-03 16:04:30|9467|9455|9469|9457|9470|9463|9461|9454|3683
1628006680000|2021-08-03 16:04:40|9465||9469||9469||9465||200
1628006690000|2021-08-03 16:04:50|9465||9466||9466||9465||0
1628006700000|2021-08-03 16:05:00|9465||9465||9465||9465||100
1628006710000|2021-08-03 16:05:10|9464|9458|9463|9453|9464|9458|9463|9453|1893
1628006720000|2021-08-03 16:05:20|9462|9450|9460|9450|9462|9450|9460|9450|0
1628006730000|2021-08-03 16:05:30|9459|9452|9459|9450|9459|9452|9459|9450|0
1628006740000|2021-08-03 16:05:40|9460|9452|9463|9458|9463|9458|9460|9452|455
1628006750000|2021-08-03 16:05:50||9456||9457||9457||9456|100
1628006760000|2021-08-03 16:06:00|||||||||451
1628006770000|2021-08-03 16:06:10|||||||||300
1628006780000|2021-08-03 16:06:20|9467|9460|9467|9460|9467|9460|9467|9460|368
1628006790000|2021-08-03 16:06:30|9469|9463|9471|9464|9471|9464|9469|9462|100
1628006800000|2021-08-03 16:06:40|9473||9473||9473||9473||575
1628006810000|2021-08-03 16:06:50||9465||9465||9465||9465|600
1628006820000|2021-08-03 16:07:00|9472||9472||9472||9472||100
1628006840000|2021-08-03 16:07:20|||||||||325
1628006850000|2021-08-03 16:07:30||9466||9470||9470||9466|4152
1628006860000|2021-08-03 16:07:40|9473|9471|9478|9472|9478|9472|9473|9471|200
1628006870000|2021-08-03 16:07:50|9477|9473|9478|9475|9478|9475|9477|9473|200
1628006880000|2021-08-03 16:08:00|9479|9476|9487|9481|9487|9481|9479|9476|8242
1628006890000|2021-08-03 16:08:10|9484|9480|9481|9474|9484|9480|9480|9474|5711
1628006900000|2021-08-03 16:08:20|9479|9472|9481|9475|9482|9475|9479|9472|1400
1628006910000|2021-08-03 16:08:30|9480|9472|9479|9470|9480|9472|9479|9470|1200
1628006920000|2021-08-03 16:08:40||9471||9471||9471||9471|130
1628006940000|2021-08-03 16:09:00|||||||||100
1628006950000|2021-08-03 16:09:10|9478|9470|9470|9462|9479|9470|9470|9460|1145
1628006960000|2021-08-03 16:09:20|9465|9460|9467|9456|9469|9460|9465|9456|469
1628006970000|2021-08-03 16:09:30|9466|9458|9465|9458|9466|9458|9465|9458|0
1628006980000|2021-08-03 16:09:40|||||||||1000
1628006990000|2021-08-03 16:09:50|||||||||450
1628007000000|2021-08-03 16:10:00|9463|9457|9465|9459|9465|9459|9460|9456|850
1628007020000|2021-08-03 16:10:20|||||||||525
1628007030000|2021-08-03 16:10:30|||||||||110
1628007040000|2021-08-03 16:10:40||9460||9460||9460||9460|0
1628007050000|2021-08-03 16:10:50|9464|9459|9461|9454|9465|9459|9461|9454|850
1628007080000|2021-08-03 16:11:20|9460||9460||9460||9460||100
1628007090000|2021-08-03 16:11:30|||||||||100
1628007100000|2021-08-03 16:11:40|9461|9457|9468|9463|9468|9463|9461|9454|1053
1628007110000|2021-08-03 16:11:50|9465|9462|9465|9458|9465|9462|9465|9458|633
1628007120000|2021-08-03 16:12:00|9464|9454|9461|9454|9464|9454|9460|9454|200
1628007130000|2021-08-03 16:12:10||9455||9455||9455||9455|100
1628007140000|2021-08-03 16:12:20|9464|9458|9463|9456|9464|9458|9463|9456|534
1628007150000|2021-08-03 16:12:30||9457||9457||9457||9457|0
1628007160000|2021-08-03 16:12:40||9455||9455||9455||9455|0
1628007170000|2021-08-03 16:12:50|9462|9454|9460|9455|9462|9455|9460|9454|0
1628007180000|2021-08-03 16:13:00|9457||9458||9460||9457||700
1628007190000|2021-08-03 16:13:10|||||||||565
1628007200000|2021-08-03 16:13:20|||||||||200
1628007210000|2021-08-03 16:13:30|9459|9456|9463|9457|9463|9457|9459|9455|672
1628007220000|2021-08-03 16:13:40||9456||9460||9460||9456|0
1628007230000|2021-08-03 16:13:50|||||||||570
1628007240000|2021-08-03 16:14:00|9466|9461|9474|9467|9474|9467|9466|9461|1200
1628007250000|2021-08-03 16:14:10|9473||9476||9476||9473||0
1628007260000|2021-08-03 16:14:20|9473|9463|9471|9463|9473|9463|9469|9463|400
1628007270000|2021-08-03 16:14:30|||||||||250
1628007280000|2021-08-03 16:14:40|9473|9464|9472|9464|9473|9464|9472|9464|200
1628007290000|2021-08-03 16:14:50|9471|9467|9471|9464|9474|9467|9469|9464|422
1628007310000|2021-08-03 16:15:10|9469|9463|9469|9460|9471|9463|9467|9460|1500
1628007320000|2021-08-03 16:15:20|9471|9461|9480|9474|9480|9474|9471|9461|401
1628007330000|2021-08-03 16:15:30|9481|9473|9477|9473|9481|9473|9475|9473|799
1628007340000|2021-08-03 16:15:40|9479|9475|9481|9475|9481|9475|9479|9475|100
1628007350000|2021-08-03 16:15:50||9476||9476||9476||9476|0
1628007360000|2021-08-03 16:16:00|9480|9475|9477|9471|9481|9475|9477|9471|500
1628007370000|2021-08-03 16:16:10|9474|9468|9477|9466|9477|9468|9474|9466|380
1628007380000|2021-08-03 16:16:20|||||||||100
1628007390000|2021-08-03 16:16:30|||||||||174
1628007400000|2021-08-03 16:16:40|9474|9471|9472|9461|9474|9471|9470|9461|300
1628007410000|2021-08-03 16:16:50|9473|9464|9470|9461|9473|9471|9470|9461|790
1628007420000|2021-08-03 16:17:00|9469|9463|9468|9460|9469|9463|9468|9460|647
1628007430000|2021-08-03 16:17:10|||||||||200
1628007440000|2021-08-03 16:17:20|||||||||112
1628007450000|2021-08-03 16:17:30||9465||9465||9465||9465|600
1628007470000|2021-08-03 16:17:50|9469||9468||9469||9468||200
1628007480000|2021-08-03 16:18:00|9467|9463|9466|9463|9467|9463|9466|9463|964
1628007490000|2021-08-03 16:18:10|9468||9468||9468||9468||100
1628007500000|2021-08-03 16:18:20|||||||||858
1628007510000|2021-08-03 16:18:30|9467|9460|9462|9455|9467|9460|9462|9455|425
1628007520000|2021-08-03 16:18:40||9456||9456||9456||9456|0
1628007530000|2021-08-03 16:18:50|9460|9455|9460|9455|9460|9455|9460|9455|0
1628007540000|2021-08-03 16:19:00|||||||||100
1628007550000|2021-08-03 16:19:10|9461|9459|9464|9457|9464|9462|9461|9457|2020
1628007560000|2021-08-03 16:19:20|9463||9463||9463||9463||0
1628007580000|2021-08-03 16:19:40|9462|9454|9462|9454|9462|9454|9461|9454|300
1628007590000|2021-08-03 16:19:50|9461|9451|9452|9448|9461|9451|9449|9441|14219
1628007600000|2021-08-03 16:20:00|9451|9446|9451|9446|9451|9446|9451|9446|100
1628007610000|2021-08-03 16:20:10|9450||9450||9450||9450||100
1628007620000|2021-08-03 16:20:20|||||||||100
1628007630000|2021-08-03 16:20:30|9451|9448|9451|9448|9451|9448|9451|9448|355
1628007640000|2021-08-03 16:20:40|9452|9450|9453|9450|9453|9450|9452|9448|2600
1628007650000|2021-08-03 16:20:50|9454|9451|9447|9440|9455|9451|9447|9440|1900
1628007660000|2021-08-03 16:21:00|9448|9442|9448|9442|9448|9442|9447|9442|0
1628007670000|2021-08-03 16:21:10|9447||9447||9448||9447||101
1628007680000|2021-08-03 16:21:20|9446|9444|9445|9441|9446|9444|9445|9441|120
1628007690000|2021-08-03 16:21:30|9444|9440|9444|9439|9444|9440|9442|9434|1000
1628007700000|2021-08-03 16:21:40|9443|9435|9443|9439|9443|9439|9443|9435|600
1628007710000|2021-08-03 16:21:50|9444|9441|9447|9441|9448|9441|9444|9441|1486
1628007720000|2021-08-03 16:22:00|9446|9439|9446|9439|9447|9441|9443|9439|660
1628007730000|2021-08-03 16:22:10|9445||9446||9447||9445||0
1628007750000|2021-08-03 16:22:30|9445|9440|9445|9440|9445|9440|9445|9440|0
1628007760000|2021-08-03 16:22:40|||||||||100
1628007770000|2021-08-03 16:22:50|9444||9444||9444||9444||0
1628007790000|2021-08-03 16:23:10|9440|9439|9443|9435|9444|9439|9440|9433|1325
1628007800000|2021-08-03 16:23:20|9444|9436|9454|9445|9454|9445|9444|9436|4900
1628007810000|2021-08-03 16:23:30|9453||9455||9455||9450||200
1628007820000|2021-08-03 16:23:40||9450||9450||9450||9449|0
1628007830000|2021-08-03 16:23:50|9454||9457||9457||9454||0
1628007840000|2021-08-03 16:24:00|9454|9449|9449|9440|9454|9449|9449|9440|684
1628007850000|2021-08-03 16:24:10|9448|9435|9443|9437|9448|9440|9443|9435|100
1628007870000|2021-08-03 16:24:30|||||||||157
1628007880000|2021-08-03 16:24:40|9442||9442||9442||9442||300
1628007890000|2021-08-03 16:24:50|9440||9440||9440||9440||0
1628007900000|2021-08-03 16:25:00|9442|9438|9445|9440|9447|9442|9442|9437|1300
1628007910000|2021-08-03 16:25:10|9447|9443|9449|9442|9450|9443|9447|9440|200
1628007920000|2021-08-03 16:25:20|9450|9443|9450|9443|9450|9443|9450|9443|0
1628007930000|2021-08-03 16:25:30|||||||||2025
1628007940000|2021-08-03 16:25:40|9448|9446|9450|9445|9450|9446|9448|9443|351
1628007950000|2021-08-03 16:25:50|9454|9447|9454|9449|9454|9449|9454|9447|200
1628007960000|2021-08-03 16:26:00|9456|9450|9463|9455|9463|9455|9456|9450|1013
1628007970000|2021-08-03 16:26:10|9462|9456|9468|9456|9468|9459|9462|9456|200
1628007980000|2021-08-03 16:26:20|9467|9457|9466|9457|9467|9457|9466|9457|0
1628007990000|2021-08-03 16:26:30|9462|9459|9466|9459|9466|9459|9462|9459|322
1628008000000|2021-08-03 16:26:40||9461||9461||9461||9461|0
1628008010000|2021-08-03 16:26:50|9462|9460|9466|9460|9466|9461|9462|9460|729
1628008030000|2021-08-03 16:27:10||9462||9460||9463||9460|600
1628008040000|2021-08-03 16:27:20|9467|9461|9470|9465|9470|9465|9467|9461|200
1628008050000|2021-08-03 16:27:30|9469|9464|9469|9463|9469|9464|9469|9463|500
1628008060000|2021-08-03 16:27:40||9461||9462||9462||9461|103
1628008070000|2021-08-03 16:27:50|9467|9464|9469|9464|9469|9464|9467|9464|200
1628008080000|2021-08-03 16:28:00|9468|9461|9468|9462|9468|9462|9466|9461|300
1628008090000|2021-08-03 16:28:10|9467|9461|9465|9461|9467|9462|9465|9461|0
1628008120000|2021-08-03 16:28:40|9468|9462|9468|9462|9468|9462|9468|9462|2609
1628008130000|2021-08-03 16:28:50||9465||9464||9465||9463|500
1628008140000|2021-08-03 16:29:00|9467|9465|9466|9461|9467|9465|9466|9461|700
1628008150000|2021-08-03 16:29:10|9465|9460|9462|9454|9465|9460|9461|9454|2226
1628008160000|2021-08-03 16:29:20|9460|9452|9460|9452|9460|9454|9460|9452|0
1628008170000|2021-08-03 16:29:30||9454||9452||9454||9452|0
1628008180000|2021-08-03 16:29:40||9450||9450||9452||9450|2000
1628008190000|2021-08-03 16:29:50|||||||||100
1628008200000|2021-08-03 16:30:00|9457||9456||9457||9456||100
1628008210000|2021-08-03 16:30:10|9455|9449|9445|9440|9455|9449|9445|9440|4001
1628008220000|2021-08-03 16:30:20|9444|9437|9443|9434|9444|9437|9443|9433|0
1628008240000|2021-08-03 16:30:40|9440|9435|9443|9439|9443|9439|9440|9435|1242
1628008250000|2021-08-03 16:30:50|9444||9444||9445||9444||300
1628008260000|2021-08-03 16:31:00|||||||||516
1628008270000|2021-08-03 16:31:10|9443|9436|9441|9436|9443|9436|9441|9436|1081
1628008280000|2021-08-03 16:31:20|9440|9434|9438|9433|9440|9434|9438|9433|378
1628008290000|2021-08-03 16:31:30|9441|9434|9441|9434|9441|9434|9441|9433|100
1628008300000|2021-08-03 16:31:40|9440|9435|9440|9435|9440|9435|9440|9435|0
1628008320000|2021-08-03 16:32:00|9439|9433|9436|9430|9439|9433|9436|9430|824
1628008330000|2021-08-03 16:32:10|9434|9426|9431|9426|9434|9426|9431|9426|1001
1628008340000|2021-08-03 16:32:20|9430|9425|9428|9425|9430|9425|9428|9425|1026
1628008350000|2021-08-03 16:32:30|9427|9424|9428|9423|9428|9424|9425|9420|1833
1628008360000|2021-08-03 16:32:40|9430|9426|9439|9433|9439|9433|9428|9424|1643
1628008370000|2021-08-03 16:32:50|||||||||500
1628008380000|2021-08-03 16:33:00|9438||9438||9438||9434||200
1628008390000|2021-08-03 16:33:10|9437|9431|9436|9429|9437|9431|9436|9429|995
1628008400000|2021-08-03 16:33:20|9437||9436||9437||9436||0
1628008410000|2021-08-03 16:33:30|||||||||100
1628008430000|2021-08-03 16:33:50|9433|9428|9433|9424|9433|9428|9431|9423|472
1628008440000|2021-08-03 16:34:00||9426||9426||9426||9426|0
1628008450000|2021-08-03 16:34:10|||||||||100
1628008460000|2021-08-03 16:34:20|9435|9427|9438|9433|9438|9433|9435|9427|500
1628008470000|2021-08-03 16:34:30|9437|9429|9435|9427|9438|9429|9435|9427|400
1628008480000|2021-08-03 16:34:40|||||||||300
1628008490000|2021-08-03 16:34:50||9428||9428||9428||9428|0
1628008500000|2021-08-03 16:35:00|9433|9425|9433|9425|9435|9425|9431|9425|200
1628008510000|2021-08-03 16:35:10|9435||9431||9435||9431||500
1628008520000|2021-08-03 16:35:20|9429|9421|9431|9422|9431|9422|9427|9421|413
1628008530000|2021-08-03 16:35:30|9429||9429||9429||9429||1160
1628008540000|2021-08-03 16:35:40|9431||9430||9431||9429||819
1628008550000|2021-08-03 16:35:50||9425||9425||9425||9425|1030
1628008560000|2021-08-03 16:36:00|9431|9427|9431|9425|9431|9427|9431|9425|1400
1628008570000|2021-08-03 16:36:10|9432||9432||9432||9432||600
1628008580000|2021-08-03 16:36:20|9433|9426|9436|9426|9436|9431|9433|9426|368
1628008590000|2021-08-03 16:36:30|9438|9427|9438|9433|9438|9433|9438|9427|300
1628008600000|2021-08-03 16:36:40|9442||9444||9444||9442||100
1628008610000|2021-08-03 16:36:50|9443|9434|9444|9434|9444|9434|9441|9434|0
1628008620000|2021-08-03 16:37:00||9437||9438||9438||9437|300
1628008630000|2021-08-03 16:37:10|9440|9437|9436|9428|9440|9437|9436|9428|414
1628008640000|2021-08-03 16:37:20|9435|9426|9435|9427|9435|9427|9435|9426|100
1628008660000|2021-08-03 16:37:40|||||||||350
1628008680000|2021-08-03 16:38:00|9431|9426|9429|9420|9431|9426|9429|9420|613
1628008690000|2021-08-03 16:38:10|9425||9425||9425||9425||0
1628008710000|2021-08-03 16:38:30|||||||||500
1628008720000|2021-08-03 16:38:40|9427||9426||9427||9426||193
1628008730000|2021-08-03 16:38:50|9425|9416|9419|9412|9425|9416|9419|9411|892
1628008740000|2021-08-03 16:39:00|9423|9411|9421|9414|9424|9416|9421|9411|1300
1628008750000|2021-08-03 16:39:10|9422|9417|9427|9417|9427|9422|9422|9414|215
1628008760000|2021-08-03 16:39:20|9423|9418|9427|9418|9427|9418|9423|9418|0
1628008770000|2021-08-03 16:39:30|9425|9419|9427|9419|9427|9419|9425|9419|1000
1628008780000|2021-08-03 16:39:40|9425|9416|9420|9414|9425|9416|9420|9414|600
1628008790000|2021-08-03 16:39:50|9423|9419|9426|9419|9426|9419|9422|9419|500
1628008800000|2021-08-03 16:40:00|9427|9420|9421|9415|9427|9420|9421|9415|0
1628008810000|2021-08-03 16:40:10|9426|9414|9423|9417|9426|9417|9423|9414|400
1628008830000|2021-08-03 16:40:30|9425||9426||9426||9425||1200
1628008850000|2021-08-03 16:40:50|||||||||857
1628008860000|2021-08-03 16:41:00|9425||9425||9426||9425||702
1628008870000|2021-08-03 16:41:10|9426||9425||9426||9425||200
1628008880000|2021-08-03 16:41:20|||||||||100
1628008900000|2021-08-03 16:41:40|9424|9416|9424|9415|9424|9416|9424|9415|320
1628008920000|2021-08-03 16:42:00||9420||9415||9420||9415|450
1628008940000|2021-08-03 16:42:20|||||||||250
1628008950000|2021-08-03 16:42:30||9416||9416||9416||9416|100
1628008960000|2021-08-03 16:42:40||9417||9417||9417||9417|505
1628008970000|2021-08-03 16:42:50|9423|9416|9424|9416|9424|9416|9423|9416|100
1628008980000|2021-08-03 16:43:00|9422||9420||9422||9420||1125
1628008990000|2021-08-03 16:43:10|9419|9415|9420|9414|9420|9415|9418|9411|1408
1628009000000|2021-08-03 16:43:20||9413||9411||9414||9411|500
1628009010000|2021-08-03 16:43:30|9417||9417||9420||9416||500
1628009020000|2021-08-03 16:43:40|9416||9416||9416||9416||100
1628009030000|2021-08-03 16:43:50|9415||9415||9415||9415||0
1628009040000|2021-08-03 16:44:00|9414|9410|9410|9403|9414|9410|9410|9401|3154
1628009050000|2021-08-03 16:44:10|||||||||300
1628009060000|2021-08-03 16:44:20|||||||||300
1628009070000|2021-08-03 16:44:30|||||||||608
1628009080000|2021-08-03 16:44:40|9412|9406|9410|9404|9415|9407|9409|9403|2250
1628009090000|2021-08-03 16:44:50|9409|9403|9408|9403|9410|9404|9408|9403|0
1628009100000|2021-08-03 16:45:00|9407|9404|9407|9403|9408|9404|9407|9403|400
1628009110000|2021-08-03 16:45:10|9406|9402|9405|9401|9407|9402|9405|9401|100
1628009120000|2021-08-03 16:45:20|9404|9400|9400|9390|9404|9400|9396|9390|3776
1628009130000|2021-08-03 16:45:30|9399|9392|9401|9392|9404|9393|9398|9390|1000
1628009140000|2021-08-03 16:45:40|9404|9390|9403|9395|9404|9395|9403|9390|0
1628009150000|2021-08-03 16:45:50|||||||||265
1628009160000|2021-08-03 16:46:00|9405||9403||9405||9403||1285
1628009170000|2021-08-03 16:46:10|9405|9396|9408|9399|9408|9399|9404|9396|419
1628009180000|2021-08-03 16:46:20|9407|9396|9406|9396|9407|9396|9406|9396|200
1628009190000|2021-08-03 16:46:30|||||||||100
1628009200000|2021-08-03 16:46:40|9404||9404||9404||9404||350
1628009210000|2021-08-03 16:46:50|9406|9397|9409|9398|9409|9399|9406|9395|975
1628009220000|2021-08-03 16:47:00|||||||||1501
1628009230000|2021-08-03 16:47:10||9401||9401||9401||9401|1800
1628009240000|2021-08-03 16:47:20|||||||||500
1628009250000|2021-08-03 16:47:30|9408|9402|9409|9404|9409|9404|9408|9402|350
1628009260000|2021-08-03 16:47:40|9412|9405|9412|9406|9412|9406|9412|9405|1503
1628009270000|2021-08-03 16:47:50||9407||9407||9407||9407|400
1628009280000|2021-08-03 16:48:00|9410|9406|9408|9399|9410|9406|9407|9398|2000
1628009290000|2021-08-03 16:48:10|9407||9407||9407||9407||0
1628009300000|2021-08-03 16:48:20||9406||9398||9406||9398|400
1628009310000|2021-08-03 16:48:30|9406|9404|9406|9399|9406|9404|9406|9398|100
1628009320000|2021-08-03 16:48:40|||||||||656
1628009340000|2021-08-03 16:49:00|9403|9396|9402|9395|9403|9398|9402|9395|200
1628009350000|2021-08-03 16:49:10|9401||9402||9402||9401||650
1628009360000|2021-08-03 16:49:20|9401||9401||9401||9401||885
1628009370000|2021-08-03 16:49:30|9402||9404||9404||9401||100
1628009380000|2021-08-03 16:49:40|9403||9402||9403||9400||0
1628009390000|2021-08-03 16:49:50|||||||||110
1628009400000|2021-08-03 16:50:00|9400|9394|9398|9394|9400|9394|9398|9394|1345
1628009410000|2021-08-03 16:50:10|9400|9395|9395|9388|9401|9395|9395|9388|1920
1628009430000|2021-08-03 16:50:30||9389||9389||9389||9389|0
1628009440000|2021-08-03 16:50:40||9390||9390||9390||9390|400
1628009450000|2021-08-03 16:50:50|9398|9395|9396|9390|9400|9395|9396|9390|1800
1628009460000|2021-08-03 16:51:00|9398|9392|9394|9388|9398|9392|9394|9388|630
1628009470000|2021-08-03 16:51:10|9398|9389|9400|9392|9403|9399|9398|9389|2600
1628009480000|2021-08-03 16:51:20|9399||9399||9399||9399||300
1628009490000|2021-08-03 16:51:30||9393||9393||9393||9393|147
1628009500000|2021-08-03 16:51:40|9400|9396|9404|9396|9404|9396|9400|9396|300
1628009510000|2021-08-03 16:51:50|9402|9399|9403|9399|9404|9400|9402|9399|374
1628009520000|2021-08-03 16:52:00|9401|9396|9399|9393|9401|9396|9398|9393|900
1628009530000|2021-08-03 16:52:10|9396|9391|9397|9393|9397|9393|9396|9391|297
1628009540000|2021-08-03 16:52:20|9400|9394|9396|9391|9400|9394|9395|9391|1900
1628009550000|2021-08-03 16:52:30|9395|9390|9394|9388|9395|9390|9394|9388|800
1628009570000|2021-08-03 16:52:50|9393|9387|9395|9387|9395|9393|9393|9386|700
1628009580000|2021-08-03 16:53:00|9397|9390|9398|9392|9398|9392|9397|9390|600
1628009590000|2021-08-03 16:53:10|9396|9390|9398|9394|9398|9394|9396|9390|1250
1628009600000|2021-08-03 16:53:20|9400|9396|9403|9399|9403|9399|9400|9396|1700
1628009610000|2021-08-03 16:53:30|9402|9396|9402|9398|9402|9398|9400|9396|700
1628009620000|2021-08-03 16:53:40||9396||9396||9396||9396|200
1628009630000|2021-08-03 16:53:50|9406|9400|9406|9400|9406|9400|9406|9400|200
1628009640000|2021-08-03 16:54:00|9405|9396|9402|9396|9405|9396|9401|9396|934
1628009650000|2021-08-03 16:54:10|9399|9394|9399|9393|9399|9394|9399|9390|100
1628009660000|2021-08-03 16:54:20|9402|9395|9402|9396|9402|9396|9399|9395|400
1628009670000|2021-08-03 16:54:30|9403|9399|9410|9405|9410|9405|9403|9399|600
1628009680000|2021-08-03 16:54:40|9408|9400|9409|9402|9412|9404|9406|9400|4662
1628009690000|2021-08-03 16:54:50|9411|9400|9411|9404|9411|9404|9411|9400|0
1628009700000|2021-08-03 16:55:00|9412|9406|9415|9410|9415|9410|9412|9404|600
1628009710000|2021-08-03 16:55:10||9411||9410||9411||9410|713
1628009720000|2021-08-03 16:55:20|9418||9417||9419||9417||1369
1628009730000|2021-08-03 16:55:30|9418|9411|9418|9411|9418|9411|9418|9411|1100
1628009740000|2021-08-03 16:55:40|9421|9412|9422|9415|9422|9415|9421|9412|0
1628009750000|2021-08-03 16:55:50|||||||||200
1628009760000|2021-08-03 16:56:00|||||||||300
1628009770000|2021-08-03 16:56:10|9419|9414|9422|9412|9422|9414|9419|9412|2294
1628009780000|2021-08-03 16:56:20|9420||9420||9420||9420||229
1628009790000|2021-08-03 16:56:30|||||||||100
1628009800000|2021-08-03 16:56:40|9416|9411|9417|9411|9417|9411|9416|9411|973
1628009810000|2021-08-03 16:56:50|9416|9407|9413|9406|9416|9407|9413|9406|233
1628009830000|2021-08-03 16:57:10|9408|9404|9410|9404|9413|9404|9408|9404|910
1628009840000|2021-08-03 16:57:20|9407|9403|9410|9400|9410|9403|9407|9400|600
1628009850000|2021-08-03 16:57:30|9407||9407||9407||9407||0
1628009860000|2021-08-03 16:57:40|9410||9410||9410||9407||300
1628009870000|2021-08-03 16:57:50|||||||||350
1628009880000|2021-08-03 16:58:00||9404||9404||9404||9404|115
1628009890000|2021-08-03 16:58:10||9405||9405||9405||9405|200
1628009900000|2021-08-03 16:58:20|9411|9407|9416|9408|9416|9408|9410|9405|1000
1628009910000|2021-08-03 16:58:30|9412|9403|9410|9403|9416|9403|9410|9401|982
1628009920000|2021-08-03 16:58:40||9405||9402||9405||9402|325
1628009930000|2021-08-03 16:58:50|9411|9401|9416|9407|9416|9407|9411|9401|0
1628009940000|2021-08-03 16:59:00|9413|9403|9409|9402|9413|9403|9409|9401|300
1628009950000|2021-08-03 16:59:10|9413|9403|9413|9402|9413|9403|9413|9402|200
1628009960000|2021-08-03 16:59:20|9412|9403|9412|9403|9412|9403|9412|9403|0
1628009970000|2021-08-03 16:59:30|9413|9408|9416|9410|9416|9410|9413|9408|600
1628009980000|2021-08-03 16:59:40|||||||||100
1628009990000|2021-08-03 16:59:50|9414|9409|9411|9403|9414|9409|9411|9403|200
1628010000000|2021-08-03 17:00:00|9408|9400|9407|9400|9408|9400|9402|9396|1108
1628010010000|2021-08-03 17:00:10|9404|9399|9402|9396|9407|9399|9402|9396|400
1628010020000|2021-08-03 17:00:20|9399|9395|9400|9395|9402|9395|9399|9395|958
1628010030000|2021-08-03 17:00:30|9398|9396|9396|9391|9401|9397|9395|9390|1200
1628010040000|2021-08-03 17:00:40||9390||9391||9391||9390|0
1628010060000|2021-08-03 17:01:00|9401|9390|9397|9390|9401|9394|9396|9390|1200
1628010080000|2021-08-03 17:01:20|9400|9393|9400|9394|9400|9396|9397|9390|500
1628010090000|2021-08-03 17:01:30|||||||||160
1628010100000|2021-08-03 17:01:40||9391||9391||9391||9391|0
1628010110000|2021-08-03 17:01:50|9396|9390|9395|9386|9396|9390|9393|9386|635
1628010120000|2021-08-03 17:02:00|9391|9387|9391|9382|9391|9387|9387|9382|599
1628010130000|2021-08-03 17:02:10|9390||9390||9390||9390||0
1628010140000|2021-08-03 17:02:20|9387||9387||9387||9387||100
1628010150000|2021-08-03 17:02:30|9391|9384|9391|9384|9391|9384|9391|9384|1700
1628010160000|2021-08-03 17:02:40|9390|9385|9389|9384|9391|9385|9389|9384|2100
1628010170000|2021-08-03 17:02:50|9390|9385|9390|9385|9390|9385|9390|9385|700
1628010180000|2021-08-03 17:03:00|9388|9383|9389|9383|9389|9383|9388|9383|3084
1628010190000|2021-08-03 17:03:10|9388|9384|9386|9383|9388|9384|9386|9383|477
1628010200000|2021-08-03 17:03:20|9385|9382|9386|9382|9386|9382|9384|9382|680
1628010210000|2021-08-03 17:03:30|9383|9380|9383|9378|9386|9381|9382|9378|2258
1628010230000|2021-08-03 17:03:50|||||||||1156
1628010240000|2021-08-03 17:04:00|9386|9380|9386|9382|9386|9382|9383|9380|960
1628010250000|2021-08-03 17:04:10|9384|9378|9383|9378|9384|9379|9383|9378|1286
1628010260000|2021-08-03 17:04:20|9387|9380|9387|9380|9387|9380|9387|9380|450
1628010270000|2021-08-03 17:04:30|9389|9381|9387|9381|9389|9383|9387|9381|545
1628010280000|2021-08-03 17:04:40|9386||9386||9386||9386||205
1628010290000|2021-08-03 17:04:50|9385|9380|9383|9378|9385|9380|9383|9378|1900
1628010300000|2021-08-03 17:05:00|9386||9384||9386||9383||1118
1628010310000|2021-08-03 17:05:10||9380||9380||9380||9380|300
1628010320000|2021-08-03 17:05:20|||||||||200
1628010330000|2021-08-03 17:05:30|9381|9378|9380|9373|9381|9378|9377|9370|4585
1628010340000|2021-08-03 17:05:40|9379||9379||9379||9379||200
1628010350000|2021-08-03 17:05:50|9381|9376|9383|9376|9383|9378|9381|9376|1991
1628010360000|2021-08-03 17:06:00|||||||||1080
1628010370000|2021-08-03 17:06:10|||||||||300
1628010380000|2021-08-03 17:06:20|9381|9377|9384|9378|9384|9378|9379|9377|300
1628010390000|2021-08-03 17:06:30|||||||||200
1628010400000|2021-08-03 17:06:40||9380||9380||9380||9380|100
1628010410000|2021-08-03 17:06:50|9383|9378|9381|9376|9384|9378|9380|9376|2320
1628010420000|2021-08-03 17:07:00||9378||9378||9378||9378|620
1628010430000|2021-08-03 17:07:10|9382|9379|9383|9380|9383|9380|9382|9378|700
1628010440000|2021-08-03 17:07:20|9384||9384||9384||9384||1300
1628010450000|2021-08-03 17:07:30|9383|9379|9383|9379|9384|9379|9381|9379|3241
1628010460000|2021-08-03 17:07:40|9384|9380|9386|9382|9386|9382|9384|9380|2550
1628010470000|2021-08-03 17:07:50|9385|9383|9385|9378|9385|9383|9385|9378|1700
1628010480000|2021-08-03 17:08:00|9386|9379|9383|9378|9386|9379|9383|9378|0
1628010490000|2021-08-03 17:08:10|9382||9383||9383||9382||600
1628010500000|2021-08-03 17:08:20|||||||||329
1628010510000|2021-08-03 17:08:30|||||||||1374
1628010520000|2021-08-03 17:08:40|||||||||122
1628010530000|2021-08-03 17:08:50|9384|9380|9387|9381|9387|9381|9382|9376|2380
1628010540000|2021-08-03 17:09:00|9389|9384|9387|9379|9394|9389|9387|9378|5049
1628010550000|2021-08-03 17:09:10|9385||9384||9385||9384||100
1628010560000|2021-08-03 17:09:20|9381|9377|9384|9378|9384|9378|9381|9375|6700
1628010570000|2021-08-03 17:09:30|9383|9376|9383|9376|9383|9378|9383|9376|250
1628010580000|2021-08-03 17:09:40|9382|9378|9380|9376|9383|9379|9380|9376|1510
1628010590000|2021-08-03 17:09:50|9379|9378|9388|9382|9388|9382|9378|9376|3433
1628010600000|2021-08-03 17:10:00||9381||9381||9381||9381|1510
1628010610000|2021-08-03 17:10:10|9387|9380|9384|9378|9388|9380|9384|9378|1404
1628010620000|2021-08-03 17:10:20|9383|9376|9384|9376|9384|9376|9383|9376|400
1628010630000|2021-08-03 17:10:30|9383|9375|9382|9373|9384|9375|9378|9373|1350
1628010640000|2021-08-03 17:10:40|9381|9372|9378|9371|9381|9372|9375|9370|2996
1628010650000|2021-08-03 17:10:50||9372||9371||9372||9371|1000
1628010660000|2021-08-03 17:11:00|9376|9370|9374|9367|9376|9372|9371|9366|2523
1628010670000|2021-08-03 17:11:10|9373|9365|9371|9365|9373|9365|9371|9365|1625
1628010680000|2021-08-03 17:11:20|9370|9367|9368|9365|9371|9367|9368|9365|200
1628010690000|2021-08-03 17:11:30|9366|9364|9361|9357|9368|9364|9361|9357|7388
1628010700000|2021-08-03 17:11:40|9364|9359|9366|9361|9367|9361|9364|9359|1000
1628010710000|2021-08-03 17:11:50|9369|9364|9369|9363|9369|9364|9366|9359|1700
1628010720000|2021-08-03 17:12:00|9368||9368||9368||9368||1200
1628010730000|2021-08-03 17:12:10|||||||||2300
1628010740000|2021-08-03 17:12:20|9372|9364|9371|9366|9374|9369|9371|9364|2900
1628010750000|2021-08-03 17:12:30|9372|9368|9372|9367|9373|9368|9369|9366|724
1628010760000|2021-08-03 17:12:40|9370|9368|9372|9368|9372|9368|9370|9368|2300
1628010770000|2021-08-03 17:12:50|9378|9370|9378|9371|9378|9372|9375|9370|925
1628010780000|2021-08-03 17:13:00|9374|9372|9378|9371|9378|9372|9374|9371|100
1628010790000|2021-08-03 17:13:10|||||||||1261
1628010800000|2021-08-03 17:13:20|9379|9374|9379|9374|9379|9374|9379|9374|0
1628010810000|2021-08-03 17:13:30|9377|9375|9369|9365|9377|9375|9368|9365|2177
1628010820000|2021-08-03 17:13:40|9367|9363|9367|9365|9367|9365|9366|9363|300
1628010830000|2021-08-03 17:13:50||9363||9363||9363||9363|265
1628010840000|2021-08-03 17:14:00|9366|9360|9365|9362|9367|9362|9365|9360|4017
1628010850000|2021-08-03 17:14:10|9366|9363|9369|9366|9370|9366|9366|9363|735
1628010860000|2021-08-03 17:14:20|9370|9363|9369|9363|9370|9364|9369|9363|700
1628010870000|2021-08-03 17:14:30|9368||9368||9368||9368||0
1628010880000|2021-08-03 17:14:40|9369|9365|9369|9363|9369|9366|9367|9363|1703
1628010890000|2021-08-03 17:14:50|9368||9369||9369||9367||200
1628010900000|2021-08-03 17:15:00|9371|9367|9374|9367|9374|9370|9371|9367|1642
1628010910000|2021-08-03 17:15:10|9377|9368|9373|9367|9377|9369|9373|9367|3100
1628010920000|2021-08-03 17:15:20|||||||||100
1628010930000|2021-08-03 17:15:30|9375|9370|9375|9370|9375|9370|9375|9370|100
1628010950000|2021-08-03 17:15:50|9378|9371|9376|9371|9378|9371|9376|9371|400
1628010960000|2021-08-03 17:16:00|9379|9372|9377|9372|9379|9372|9375|9372|0
1628010970000|2021-08-03 17:16:10|9375|9371|9379|9370|9379|9371|9373|9370|670
1628010980000|2021-08-03 17:16:20|9378|9368|9372|9368|9378|9368|9372|9368|1200
1628010990000|2021-08-03 17:16:30|9376|9370|9376|9371|9376|9371|9376|9370|900
1628011000000|2021-08-03 17:16:40||9373||9373||9373||9373|0
1628011010000|2021-08-03 17:16:50||9372||9372||9372||9372|501
1628011020000|2021-08-03 17:17:00|9373|9370|9373|9369|9373|9370|9372|9368|481
1628011030000|2021-08-03 17:17:10|9371|9368|9371|9366|9371|9369|9369|9362|260
1628011040000|2021-08-03 17:17:20|9374|9367|9374|9368|9374|9368|9374|9367|1350
1628011050000|2021-08-03 17:17:30||9369||9370||9371||9369|1161
1628011060000|2021-08-03 17:17:40|9372|9369|9372|9368|9372|9369|9370|9366|2438
1628011070000|2021-08-03 17:17:50|9375|9369|9379|9373|9379|9373|9374|9369|500
1628011080000|2021-08-03 17:18:00|9378|9372|9375|9370|9378|9372|9375|9366|2020
1628011090000|2021-08-03 17:18:10|9377|9371|9373|9370|9377|9371|9373|9370|1168
1628011100000|2021-08-03 17:18:20|9375|9372|9380|9372|9382|9378|9375|9372|1900
1628011110000|2021-08-03 17:18:30|9377|9370|9379|9371|9380|9371|9377|9370|100
1628011120000|2021-08-03 17:18:40|9380|9375|9380|9375|9380|9375|9380|9375|100
1628011140000|2021-08-03 17:19:00|9378|9372|9378|9372|9378|9372|9376|9372|1101
1628011150000|2021-08-03 17:19:10|9376|9371|9377|9371|9377|9371|9373|9365|924
1628011160000|2021-08-03 17:19:20||9372||9371||9372||9371|100
1628011170000|2021-08-03 17:19:30|9378|9372|9380|9375|9380|9375|9378|9372|836
1628011180000|2021-08-03 17:19:40|9379|9378|9379|9375|9379|9378|9379|9375|2873
1628011190000|2021-08-03 17:19:50|9377|9372|9372|9366|9377|9372|9368|9362|400
1628011200000|2021-08-03 17:20:00|||||||||1586
1628011210000|2021-08-03 17:20:10||9367||9367||9367||9367|130
1628011220000|2021-08-03 17:20:20|9373|9369|9374|9367|9374|9370|9373|9367|412
1628011230000|2021-08-03 17:20:30|||||||||200
1628011240000|2021-08-03 17:20:40|9373|9368|9374|9368|9374|9368|9373|9368|462
1628011250000|2021-08-03 17:20:50||9369||9369||9369||9369|0
1628011260000|2021-08-03 17:21:00|9375||9374||9375||9374||1300
1628011270000|2021-08-03 17:21:10|9373|9367|9368|9364|9373|9367|9368|9364|761
1628011280000|2021-08-03 17:21:20|9367|9361|9366|9360|9367|9361|9365|9360|3053
1628011290000|2021-08-03 17:21:30|9364||9366||9366||9364||2660
1628011300000|2021-08-03 17:21:40|||||||||2140
1628011310000|2021-08-03 17:21:50|||||||||258
1628011320000|2021-08-03 17:22:00|9365|9361|9364|9360|9369|9364|9364|9360|1550
1628011330000|2021-08-03 17:22:10|9362|9358|9354|9351|9362|9358|9353|9350|9577
1628011340000|2021-08-03 17:22:20|9353|9350|9355|9350|9355|9351|9351|9349|6665
1628011350000|2021-08-03 17:22:30||9353||9349||9353||9349|2360
1628011360000|2021-08-03 17:22:40|||||||||485
1628011370000|2021-08-03 17:22:50|9354|9350|9354|9350|9354|9350|9352|9350|415
1628011380000|2021-08-03 17:23:00|9352|9349|9353|9350|9353|9350|9349|9344|3699
1628011390000|2021-08-03 17:23:10|9355|9347|9354|9347|9357|9352|9354|9347|3500
1628011400000|2021-08-03 17:23:20|9357|9350|9356|9350|9357|9351|9356|9347|400
1628011410000|2021-08-03 17:23:30|9355|9347|9351|9346|9355|9347|9351|9346|1001
1628011420000|2021-08-03 17:23:40|9350|9350|9350|9345|9350|9350|9350|9342|3765
1628011430000|2021-08-03 17:23:50|9351|9343|9356|9348|9356|9350|9351|9342|500
1628011440000|2021-08-03 17:24:00|9357|9350|9357|9352|9357|9354|9355|9350|1100
1628011450000|2021-08-03 17:24:10|9355|9350|9353|9350|9357|9350|9353|9350|865
1628011460000|2021-08-03 17:24:20|9352|9346|9351|9346|9352|9347|9350|9346|908
1628011470000|2021-08-03 17:24:30|9353|9347|9351|9347|9356|9351|9351|9346|850
1628011480000|2021-08-03 17:24:40|9350|9346|9353|9349|9353|9349|9350|9346|1200
1628011490000|2021-08-03 17:24:50|9356|9350|9350|9343|9356|9351|9350|9343|1600
1628011500000|2021-08-03 17:25:00|9348|9341|9346|9340|9348|9341|9346|9340|200
1628011510000|2021-08-03 17:25:10|9345|9339|9345|9340|9345|9340|9341|9339|4272
1628011520000|2021-08-03 17:25:20||9339||9341||9341||9339|200
1628011530000|2021-08-03 17:25:30|||||||||500
1628011540000|2021-08-03 17:25:40|||||||||285
1628011550000|2021-08-03 17:25:50|9346|9345|9349|9345|9349|9345|9346|9345|538
1628011560000|2021-08-03 17:26:00|9347|9344|9346|9342|9348|9344|9346|9342|610
1628011570000|2021-08-03 17:26:10|9348|9344|9349|9346|9349|9346|9346|9344|1100
1628011580000|2021-08-03 17:26:20||9345||9345||9345||9344|130
1628011590000|2021-08-03 17:26:30|9346|9344|9349|9345|9349|9345|9346|9344|0
1628011600000|2021-08-03 17:26:40|9350|9346|9350|9346|9350|9346|9350|9345|507
1628011610000|2021-08-03 17:26:50|9354|9347|9354|9349|9354|9351|9349|9346|3045
1628011620000|2021-08-03 17:27:00|9353||9353||9353||9353||200
1628011630000|2021-08-03 17:27:10|9354|9350|9354|9350|9354|9350|9354|9350|0
1628011640000|2021-08-03 17:27:20|9355|9352|9353|9350|9355|9353|9352|9350|1800
1628011650000|2021-08-03 17:27:30|9354|9351|9356|9351|9356|9352|9354|9351|985
1628011660000|2021-08-03 17:27:40||9352||9352||9352||9352|100
1628011670000|2021-08-03 17:27:50|9355|9354|9353|9351|9358|9354|9353|9351|1500
1628011680000|2021-08-03 17:28:00|9352|9350|9355|9353|9355|9353|9352|9350|986
1628011690000|2021-08-03 17:28:10|9356||9358||9358||9355||480
1628011700000|2021-08-03 17:28:20|9356|9352|9356|9352|9356|9352|9356|9352|700
1628011710000|2021-08-03 17:28:30|||||||||184
1628011720000|2021-08-03 17:28:40|9358|9351|9350|9345|9358|9351|9350|9345|2421
1628011730000|2021-08-03 17:28:50|9349|9346|9349|9346|9349|9346|9349|9346|300
1628011740000|2021-08-03 17:29:00|9354|9347|9347|9342|9354|9348|9347|9342|3900
1628011750000|2021-08-03 17:29:10|9348|9345|9347|9341|9351|9347|9344|9341|3001
1628011760000|2021-08-03 17:29:20||9343||9343||9344||9343|760
1628011770000|2021-08-03 17:29:30|9349|9346|9349|9343|9350|9346|9349|9343|1590
1628011780000|2021-08-03 17:29:40|9347|9344|9345|9341|9347|9344|9345|9341|600
1628011800000|2021-08-03 17:30:00|9347|9343|9349|9343|9349|9345|9347|9342|1585
1628011810000|2021-08-03 17:30:10|9350|9344|9350|9347|9350|9347|9350|9343|500
1628011830000|2021-08-03 17:30:30|9352|9348|9352|9346|9355|9351|9351|9346|1900
1628011840000|2021-08-03 17:30:40|9353|9347|9352|9347|9353|9347|9352|9346|2525
1628011850000|2021-08-03 17:30:50|9351|9346|9352|9347|9352|9348|9351|9346|1200
1628011870000|2021-08-03 17:31:10|9351|9350|9351|9347|9351|9350|9351|9347|500
1628011880000|2021-08-03 17:31:20|9348|9346|9351|9347|9351|9348|9348|9346|1000
1628011890000|2021-08-03 17:31:30|9352|9349|9355|9349|9355|9349|9352|9349|575
1628011900000|2021-08-03 17:31:40|9356|9352|9354|9352|9356|9353|9354|9352|798
1628011910000|2021-08-03 17:31:50|9356|9353|9351|9347|9359|9354|9351|9347|1700
1628011920000|2021-08-03 17:32:00|9350||9350||9350||9350||300
1628011930000|2021-08-03 17:32:10|9351|9348|9356|9350|9358|9351|9350|9348|1749
1628011940000|2021-08-03 17:32:20|9358|9347|9360|9355|9361|9357|9354|9347|2950
1628011950000|2021-08-03 17:32:30|9356|9354|9359|9355|9361|9356|9356|9354|3100
1628011960000|2021-08-03 17:32:40|9358|9354|9357|9351|9358|9354|9355|9349|1968
1628011970000|2021-08-03 17:32:50|9356||9355||9356||9355||200
1628011980000|2021-08-03 17:33:00|9357|9353|9359|9355|9359|9355|9357|9353|600
1628011990000|2021-08-03 17:33:10|||||||||1300
1628012000000|2021-08-03 17:33:20|9361|9357|9362|9358|9363|9358|9361|9357|900
1628012010000|2021-08-03 17:33:30|||||||||205
1628012030000|2021-08-03 17:33:50|9360|9354|9360|9353|9360|9354|9360|9352|2080
1628012040000|2021-08-03 17:34:00|9358|9352|9357|9352|9358|9352|9357|9350|0
1628012050000|2021-08-03 17:34:10|9362|9354|9358|9351|9362|9354|9358|9351|600
1628012060000|2021-08-03 17:34:20||9352||9352||9357||9351|726
1628012070000|2021-08-03 17:34:30|9361|9350|9358|9352|9361|9352|9358|9350|100
1628012080000|2021-08-03 17:34:40|9357|9351|9357|9352|9357|9352|9357|9351|2300
1628012090000|2021-08-03 17:34:50|9356|9351|9360|9353|9360|9354|9354|9350|1709
1628012100000|2021-08-03 17:35:00|9358|9351|9358|9351|9358|9351|9358|9350|1440
1628012110000|2021-08-03 17:35:10|9355|9350|9356|9351|9360|9351|9355|9350|100
1628012120000|2021-08-03 17:35:20|9354||9356||9356||9354||1397
1628012130000|2021-08-03 17:35:30|9355|9350|9353|9347|9355|9351|9353|9347|2271
1628012150000|2021-08-03 17:35:50|9352||9351||9352||9351||0
1628012160000|2021-08-03 17:36:00|9350|9348|9350|9347|9350|9348|9350|9347|2832
1628012170000|2021-08-03 17:36:10|9348|9346|9349|9346|9349|9346|9348|9346|258
1628012180000|2021-08-03 17:36:20|9348||9349||9349||9348||400
1628012190000|2021-08-03 17:36:30|||||||||1200
1628012200000|2021-08-03 17:36:40|9350|9348|9352|9348|9352|9348|9347|9348|1950
1628012210000|2021-08-03 17:36:50|9351|9346|9352|9346|9352|9346|9349|9346|100
1628012220000|2021-08-03 17:37:00|9351||9351||9351||9348||1300
1628012230000|2021-08-03 17:37:10|9352|9348|9353|9349|9353|9349|9352|9346|4000
1628012240000|2021-08-03 17:37:20|9355|9350|9355|9348|9355|9351|9354|9347|1608
1628012250000|2021-08-03 17:37:30|9354|9349|9357|9348|9357|9349|9354|9348|0
1628012270000|2021-08-03 17:37:50||9349||9349||9349||9349|0
1628012280000|2021-08-03 17:38:00|9354|9348|9352|9348|9354|9350|9352|9348|200
1628012290000|2021-08-03 17:38:10|9353|9350|9354|9348|9354|9350|9353|9348|400
1628012300000|2021-08-03 17:38:20|9356|9349|9354|9348|9356|9354|9354|9348|1704
1628012310000|2021-08-03 17:38:30|9356|9349|9356|9350|9356|9350|9356|9348|850
1628012320000|2021-08-03 17:38:40||9351||9352||9352||9351|800
1628012330000|2021-08-03 17:38:50|9355|9350|9353|9350|9356|9352|9353|9350|826
1628012340000|2021-08-03 17:39:00|9352|9349|9352|9348|9352|9349|9351|9348|200
1628012350000|2021-08-03 17:39:10|9350|9346|9353|9346|9353|9348|9349|9346|1460
1628012360000|2021-08-03 17:39:20|9350||9350||9350||9350||510
1628012370000|2021-08-03 17:39:30|9348|9345|9349|9347|9349|9347|9347|9343|4776
1628012380000|2021-08-03 17:39:40|9350|9348|9351|9348|9351|9348|9350|9348|600
1628012390000|2021-08-03 17:39:50|9350|9347|9350|9347|9350|9347|9350|9347|0
1628012400000|2021-08-03 17:40:00|9351|9345|9348|9345|9351|9345|9348|9345|1788
1628012410000|2021-08-03 17:40:10|||||||||100
1628012420000|2021-08-03 17:40:20|9349|9346|9350|9346|9350|9346|9349|9345|500
1628012430000|2021-08-03 17:40:30|9352|9347|9355|9350|9355|9350|9350|9346|1202
1628012440000|2021-08-03 17:40:40|9353|9348|9353|9347|9353|9348|9349|9347|2800
1628012450000|2021-08-03 17:40:50|9350||9350||9350||9350||200
1628012470000|2021-08-03 17:41:10|9353|9349|9353|9351|9353|9351|9350|9347|1512
1628012480000|2021-08-03 17:41:20|9351|9349|9351|9347|9353|9349|9351|9347|800
1628012490000|2021-08-03 17:41:30|9353|9348|9356|9352|9356|9353|9353|9347|5947
1628012500000|2021-08-03 17:41:40|||||||||350
1628012510000|2021-08-03 17:41:50|9354|9351|9352|9348|9356|9351|9351|9348|1885
1628012520000|2021-08-03 17:42:00|9351|9347|9351|9347|9352|9348|9350|9347|657
1628012530000|2021-08-03 17:42:10|9352|9348|9350|9347|9352|9348|9350|9347|200
1628012540000|2021-08-03 17:42:20|9352|9348|9356|9352|9356|9352|9352|9348|880
1628012550000|2021-08-03 17:42:30|9359|9354|9357|9354|9359|9356|9356|9350|2651
1628012560000|2021-08-03 17:42:40||9352||9354||9354||9352|100
1628012570000|2021-08-03 17:42:50|9361||9361||9361||9361||100
1628012580000|2021-08-03 17:43:00|9359|9352|9356|9351|9359|9355|9356|9351|947
1628012590000|2021-08-03 17:43:10|9355|9352|9364|9360|9364|9360|9355|9351|2374
1628012600000|2021-08-03 17:43:20||9359||9357||9359||9357|200
1628012610000|2021-08-03 17:43:30|9363|9358|9373|9366|9373|9366|9363|9357|1350
1628012620000|2021-08-03 17:43:40|9372|9367|9374|9367|9374|9367|9372|9367|600
1628012630000|2021-08-03 17:43:50|9372|9366|9371|9363|9372|9366|9371|9362|600
1628012640000|2021-08-03 17:44:00||9366||9366||9367||9366|0
1628012650000|2021-08-03 17:44:10||9363||9363||9366||9363|100
1628012660000|2021-08-03 17:44:20|9369|9365|9371|9368|9371|9368|9369|9365|700
1628012670000|2021-08-03 17:44:30|9373|9369|9373|9368|9373|9370|9372|9368|1560
1628012680000|2021-08-03 17:44:40|9374|9370|9373|9368|9374|9370|9372|9368|1973
1628012690000|2021-08-03 17:44:50|9372||9372||9372||9372||0
1628012700000|2021-08-03 17:45:00|9373|9364|9370|9362|9373|9364|9370|9362|724
1628012710000|2021-08-03 17:45:10|9369|9363|9368|9362|9369|9363|9368|9361|100
1628012720000|2021-08-03 17:45:20||9363||9365||9365||9362|2180
1628012730000|2021-08-03 17:45:30|9372|9366|9373|9367|9373|9367|9372|9365|900
1628012740000|2021-08-03 17:45:40|9372|9366|9375|9368|9375|9368|9372|9366|625
1628012750000|2021-08-03 17:45:50|9377|9370|9380|9375|9380|9375|9376|9370|792
1628012760000|2021-08-03 17:46:00|9379|9376|9381|9375|9385|9379|9379|9375|1462
1628012770000|2021-08-03 17:46:10|9385|9376|9393|9388|9393|9388|9384|9376|5723
1628012780000|2021-08-03 17:46:20|9394|9382|9393|9387|9394|9388|9392|9382|200
1628012790000|2021-08-03 17:46:30|9394|9386|9389|9384|9394|9386|9389|9384|300
1628012800000|2021-08-03 17:46:40|9388|9381|9387|9381|9388|9381|9387|9381|1090
1628012810000|2021-08-03 17:46:50|9384|9378|9383|9378|9384|9378|9383|9378|1825
1628012820000|2021-08-03 17:47:00|9384|9379|9385|9379|9386|9379|9384|9379|0
1628012830000|2021-08-03 17:47:10|9387|9380|9397|9387|9397|9387|9387|9380|2116
1628012840000|2021-08-03 17:47:20|9396|9386|9396|9387|9396|9387|9396|9386|0
1628012850000|2021-08-03 17:47:30|9395|9388|9395|9388|9395|9388|9395|9387|2300
1628012860000|2021-08-03 17:47:40|9392|9389|9394|9389|9394|9389|9392|9388|100
1628012870000|2021-08-03 17:47:50|9395|9390|9393|9389|9397|9392|9393|9389|2512
1628012880000|2021-08-03 17:48:00|9396||9394||9396||9394||0
1628012890000|2021-08-03 17:48:10|9392|9386|9390|9386|9392|9389|9390|9386|500
1628012900000|2021-08-03 17:48:20|9391|9387|9394|9388|9394|9388|9391|9386|500
1628012910000|2021-08-03 17:48:30|9393|9386|9394|9388|9394|9388|9393|9386|350
1628012920000|2021-08-03 17:48:40|9396|9389|9399|9395|9400|9395|9396|9389|2375
1628012930000|2021-08-03 17:48:50|9400|9396|9400|9395|9401|9398|9397|9395|3550
1628012940000|2021-08-03 17:49:00|9399|9392|9397|9392|9399|9394|9394|9392|1521
1628012950000|2021-08-03 17:49:10|9399|9393|9399|9393|9399|9393|9399|9393|624
1628012960000|2021-08-03 17:49:20||9394||9394||9394||9394|200
1628012970000|2021-08-03 17:49:30||9392||9393||9393||9392|3550
1628012980000|2021-08-03 17:49:40||9395||9393||9395||9393|100
1628012990000|2021-08-03 17:49:50|9396||9396||9399||9396||0
1628013000000|2021-08-03 17:50:00|9395|9394|9399|9394|9399|9394|9395|9391|1628
1628013010000|2021-08-03 17:50:10||9393||9393||9393||9393|0
1628013030000|2021-08-03 17:50:30||9394||9394||9395||9393|600
1628013040000|2021-08-03 17:50:40|||||||||410
1628013050000|2021-08-03 17:50:50|9400|9396|9400|9396|9400|9397|9399|9396|2245
1628013060000|2021-08-03 17:51:00|9398|9394|9398|9394|9398|9394|9398|9394|1000
1628013070000|2021-08-03 17:51:10|9396|9393|9393|9387|9396|9393|9390|9384|8851
1628013080000|2021-08-03 17:51:20|9394|9388|9396|9391|9396|9391|9394|9388|100
1628013090000|2021-08-03 17:51:30|9397|9392|9397|9392|9397|9392|9397|9392|200
1628013100000|2021-08-03 17:51:40|9400|9393|9403|9397|9403|9397|9399|9393|700
1628013110000|2021-08-03 17:51:50|9400|9398|9408|9402|9408|9402|9400|9398|1100
1628013120000|2021-08-03 17:52:00|9410|9403|9407|9403|9410|9403|9407|9403|1200
1628013130000|2021-08-03 17:52:10|9405|9404|9405|9400|9408|9404|9405|9400|3000
1628013140000|2021-08-03 17:52:20|9407|9401|9407|9401|9407|9401|9407|9401|1387
1628013150000|2021-08-03 17:52:30|9409|9403|9404|9401|9409|9405|9404|9401|1850
1628013160000|2021-08-03 17:52:40|9406|9402|9406|9401|9409|9402|9406|9401|825
1628013170000|2021-08-03 17:52:50|9409|9402|9415|9407|9415|9408|9409|9402|3865
1628013180000|2021-08-03 17:53:00|9414||9416||9416||9414||700
1628013190000|2021-08-03 17:53:10|9414|9410|9418|9410|9419|9410|9414|9410|30570
1628013200000|2021-08-03 17:53:20|9416|9411|9416|9411|9416|9411|9416|9411|0
1628013210000|2021-08-03 17:53:30|9417|9415|9422|9419|9422|9419|9417|9415|1361
1628013220000|2021-08-03 17:53:40|9421|9418|9421|9417|9422|9419|9419|9417|2712
1628013230000|2021-08-03 17:53:50|9422|9419|9427|9420|9427|9421|9422|9419|300
1628013240000|2021-08-03 17:54:00||9422||9422||9422||9422|300
1628013250000|2021-08-03 17:54:10|||||||||100
1628013260000|2021-08-03 17:54:20|9425|9418|9422|9414|9425|9418|9420|9413|1100
1628013270000|2021-08-03 17:54:30|||||||||1130
1628013280000|2021-08-03 17:54:40|9421|9418|9422|9415|9422|9418|9420|9414|3215
1628013290000|2021-08-03 17:54:50|9421|9414|9420|9414|9422|9420|9420|9414|580
1628013300000|2021-08-03 17:55:00|9422|9417|9428|9422|9428|9422|9422|9416|5063
1628013310000|2021-08-03 17:55:10|9429|9425|9430|9425|9430|9426|9429|9425|1115
1628013320000|2021-08-03 17:55:20|9431|9427|9429|9425|9437|9429|9429|9425|800
1628013330000|2021-08-03 17:55:30|9427|9421|9428|9420|9428|9421|9426|9420|1423
1628013340000|2021-08-03 17:55:40|9430|9421|9432|9423|9432|9425|9430|9421|400
1628013350000|2021-08-03 17:55:50|9433|9424|9433|9426|9433|9426|9432|9424|0
1628013360000|2021-08-03 17:56:00|9432|9427|9433|9427|9433|9427|9432|9427|0
1628013370000|2021-08-03 17:56:10|9436|9428|9436|9429|9436|9432|9433|9428|1065
1628013380000|2021-08-03 17:56:20|9439|9430|9439|9433|9439|9435|9439|9430|350
1628013390000|2021-08-03 17:56:30|9436|9434|9438|9433|9439|9435|9436|9433|3400
1628013400000|2021-08-03 17:56:40|9436|9432|9434|9426|9436|9432|9433|9425|700
1628013410000|2021-08-03 17:56:50|9432|9427|9434|9427|9434|9429|9431|9423|400
1628013420000|2021-08-03 17:57:00|9436|9431|9442|9435|9447|9441|9436|9431|19103
1628013430000|2021-08-03 17:57:10|9443|9436|9444|9439|9444|9439|9443|9436|300
1628013440000|2021-08-03 17:57:20|9442|9437|9444|9437|9444|9440|9441|9437|6190
1628013450000|2021-08-03 17:57:30|9440|9438|9440|9439|9440|9439|9440|9437|1276
1628013460000|2021-08-03 17:57:40|9443|9440|9444|9439|9445|9442|9443|9439|1330
1628013470000|2021-08-03 17:57:50|9441|9437|9443|9438|9443|9438|9438|9437|3400
1628013480000|2021-08-03 17:58:00|9444|9437|9443|9437|9445|9442|9443|9437|1200
1628013490000|2021-08-03 17:58:10|9445|9438|9446|9441|9446|9441|9445|9438|200
1628013500000|2021-08-03 17:58:20|9443|9437|9443|9438|9444|9438|9443|9437|2654
1628013510000|2021-08-03 17:58:30|9446|9439|9446|9440|9450|9445|9446|9439|3000
1628013520000|2021-08-03 17:58:40|9448||9446||9448||9446||750
1628013530000|2021-08-03 17:58:50|9443|9438|9446|9440|9447|9440|9443|9438|700
1628013540000|2021-08-03 17:59:00|9445|9438|9445|9440|9445|9440|9445|9438|0
1628013550000|2021-08-03 17:59:10|9442|9439|9441|9437|9442|9439|9441|9437|2044
1628013560000|2021-08-03 17:59:20|9440|9438|9439|9437|9441|9438|9439|9437|26750
1628013570000|2021-08-03 17:59:30|9440|9438|9444|9438|9445|9438|9440|9438|7900
1628013580000|2021-08-03 17:59:40|9445|9441|9445|9441|9445|9441|9445|9441|0
1628013590000|2021-08-03 17:59:50|9444|9438|9444|9438|9444|9438|9444|9438|650
1628013600000|2021-08-03 18:00:00|9445|9439|9442|9439|9445|9440|9442|9439|329
1628013610000|2021-08-03 18:00:10|9440|9438|9441|9437|9443|9438|9439|9437|300
1628013620000|2021-08-03 18:00:20|9440||9440||9440||9439||100
1628013630000|2021-08-03 18:00:30|9438|9433|9437|9432|9438|9433|9437|9432|0
1628013660000|2021-08-03 18:01:00|9435|9427|9433|9427|9435|9427|9433|9427|595
1628013670000|2021-08-03 18:01:10|9435|9430|9433|9425|9435|9430|9433|9425|800
1628013680000|2021-08-03 18:01:20|9431|9427|9426|9421|9433|9428|9426|9421|4167
1628013690000|2021-08-03 18:01:30|9424|9418|9417|9409|9424|9418|9417|9409|1428
1628013700000|2021-08-03 18:01:40|9416|9410|9415|9406|9416|9410|9415|9406|300
1628013710000|2021-08-03 18:01:50|9412|9405|9415|9408|9415|9408|9410|9403|890
1628013720000|2021-08-03 18:02:00|9416|9411|9420|9414|9420|9416|9416|9411|2350
1628013730000|2021-08-03 18:02:10||9411||9412||9412||9410|103
1628013740000|2021-08-03 18:02:20|9419|9410|9420|9410|9420|9410|9419|9410|2300
1628013750000|2021-08-03 18:02:30|||||||||600
1628013760000|2021-08-03 18:02:40|9419||9417||9419||9417||0
1628013770000|2021-08-03 18:02:50|9418|9411|9420|9411|9420|9411|9418|9411|100
1628013780000|2021-08-03 18:03:00|9419||9419||9419||9419||1300
1628013790000|2021-08-03 18:03:10|9418|9412|9419|9412|9419|9412|9418|9412|200
1628013800000|2021-08-03 18:03:20|9418|9409|9412|9404|9419|9409|9411|9404|630
1628013810000|2021-08-03 18:03:30|9408|9400|9413|9405|9413|9405|9408|9400|500
1628013820000|2021-08-03 18:03:40|9412|9404|9412|9402|9412|9404|9412|9402|200
1628013830000|2021-08-03 18:03:50|9410||9410||9410||9410||300
1628013840000|2021-08-03 18:04:00|9409|9401|9404|9395|9409|9401|9404|9395|1612
1628013850000|2021-08-03 18:04:10|||||||||750
1628013860000|2021-08-03 18:04:20|9402|9397|9401|9393|9404|9397|9401|9393|225
1628013870000|2021-08-03 18:04:30|9398||9399||9400||9398||100
1628013880000|2021-08-03 18:04:40|9395|9390|9400|9392|9402|9392|9395|9388|1800
1628013890000|2021-08-03 18:04:50|9398|9391|9397|9391|9398|9391|9397|9391|109
1628013910000|2021-08-03 18:05:10|9394|9388|9400|9395|9401|9395|9394|9388|635
1628013920000|2021-08-03 18:05:20|9397||9400||9400||9397||0
1628013930000|2021-08-03 18:05:30|9398|9391|9400|9391|9400|9391|9398|9391|831
1628013940000|2021-08-03 18:05:40|9398|9392|9398|9392|9398|9392|9398|9392|0
1628013950000|2021-08-03 18:05:50|9396|9393|9396|9389|9396|9393|9395|9388|800
1628013960000|2021-08-03 18:06:00|9397|9391|9398|9393|9398|9393|9396|9391|3200
1628013970000|2021-08-03 18:06:10||9392||9392||9392||9392|400
1628013980000|2021-08-03 18:06:20|9399|9397|9402|9397|9402|9398|9399|9393|900
1628013990000|2021-08-03 18:06:30||9395||9395||9395||9395|300
1628014000000|2021-08-03 18:06:40||9397||9397||9397||9397|200
1628014010000|2021-08-03 18:06:50|||||||||750
1628014020000|2021-08-03 18:07:00|9400|9395|9396|9392|9402|9395|9396|9392|1248
1628014030000|2021-08-03 18:07:10|9398|9390|9397|9388|9398|9390|9397|9388|1878
1628014040000|2021-08-03 18:07:20|9396|9389|9389|9383|9396|9391|9389|9383|200
1628014050000|2021-08-03 18:07:30||9384||9384||9384||9384|0
1628014060000|2021-08-03 18:07:40|||||||||250
1628014070000|2021-08-03 18:07:50|9390|9386|9392|9385|9393|9387|9390|9384|2600
1628014080000|2021-08-03 18:08:00||9386||9386||9386||9386|0
1628014090000|2021-08-03 18:08:10|9390|9387|9389|9380|9390|9387|9389|9380|789
1628014100000|2021-08-03 18:08:20|9387|9384|9388|9380|9388|9384|9387|9380|700
1628014110000|2021-08-03 18:08:30|9389|9383|9389|9383|9389|9383|9389|9383|160
1628014120000|2021-08-03 18:08:40|9385|9380|9389|9380|9389|9380|9385|9380|350
1628014130000|2021-08-03 18:08:50|9387||9389||9389||9387||300
1628014140000|2021-08-03 18:09:00||9384||9384||9384||9384|0
1628014150000|2021-08-03 18:09:10|9390|9385|9393|9386|9394|9393|9390|9385|1611
1628014160000|2021-08-03 18:09:20|9392|9387|9393|9387|9393|9387|9392|9387|100
1628014170000|2021-08-03 18:09:30|9390|9386|9394|9389|9394|9389|9390|9386|4700
1628014180000|2021-08-03 18:09:40|9396|9390|9394|9389|9396|9390|9394|9389|241
1628014190000|2021-08-03 18:09:50|9396||9395||9396||9395||0
1628014200000|2021-08-03 18:10:00|9394|9386|9385|9380|9394|9386|9385|9380|2727
1628014210000|2021-08-03 18:10:10|9388|9382|9390|9386|9391|9386|9388|9382|738
1628014220000|2021-08-03 18:10:20|9388|9382|9388|9383|9388|9383|9388|9381|250
1628014230000|2021-08-03 18:10:30|9389|9385|9393|9385|9394|9389|9388|9383|4950
1628014240000|2021-08-03 18:10:40||9387||9385||9387||9385|0
1628014250000|2021-08-03 18:10:50|||||||||500
1628014260000|2021-08-03 18:11:00|9392||9393||9393||9392||0
1628014270000|2021-08-03 18:11:10|9392|9386|9393|9386|9393|9386|9391|9385|380
1628014280000|2021-08-03 18:11:20|9394|9388|9394|9388|9398|9393|9391|9386|1200
1628014290000|2021-08-03 18:11:30||9389||9388||9389||9388|400
1628014300000|2021-08-03 18:11:40||9390||9389||9390||9389|1127
1628014310000|2021-08-03 18:11:50|9393|9390|9399|9390|9399|9392|9392|9389|500
1628014320000|2021-08-03 18:12:00|9393|9385|9394|9388|9394|9390|9393|9385|843
1628014330000|2021-08-03 18:12:10|9392|9387|9389|9385|9392|9387|9389|9385|0
1628014340000|2021-08-03 18:12:20|9391|9387|9388|9382|9391|9387|9387|9382|14195
1628014350000|2021-08-03 18:12:30|9389|9384|9395|9389|9397|9389|9389|9384|1000
1628014360000|2021-08-03 18:12:40|9394|9391|9396|9392|9396|9392|9394|9391|1000
1628014370000|2021-08-03 18:12:50|9395|9391|9399|9391|9401|9396|9392|9385|6671
1628014380000|2021-08-03 18:13:00|9398|9392|9398|9392|9398|9392|9398|9392|100
1628014390000|2021-08-03 18:13:10|9396|9391|9399|9391|9399|9391|9396|9391|0
1628014400000|2021-08-03 18:13:20|9396||9399||9399||9396||0
1628014410000|2021-08-03 18:13:30||9393||9393||9393||9393|0
1628014420000|2021-08-03 18:13:40|||||||||600
1628014430000|2021-08-03 18:13:50|9401|9394|9401|9396|9402|9398|9399|9394|1600
1628014440000|2021-08-03 18:14:00|9398||9398||9398||9398||0
1628014450000|2021-08-03 18:14:10|9401|9394|9396|9394|9401|9394|9396|9394|2100
1628014460000|2021-08-03 18:14:20|9395|9390|9393|9389|9399|9390|9393|9389|500
1628014470000|2021-08-03 18:14:30|9391|9385|9393|9385|9393|9385|9391|9385|400
1628014480000|2021-08-03 18:14:40|9396|9386|9396|9388|9397|9393|9395|9386|4140
1628014490000|2021-08-03 18:14:50|9394|9389|9395|9390|9396|9390|9394|9389|0
1628014500000|2021-08-03 18:15:00|9396|9391|9395|9392|9396|9392|9393|9391|473
1628014510000|2021-08-03 18:15:10|9396|9393|9394|9389|9396|9393|9392|9387|300
1628014520000|2021-08-03 18:15:20|9398|9392|9398|9392|9398|9393|9398|9389|1000
1628014530000|2021-08-03 18:15:30||9393||9392||9393||9389|0
1628014540000|2021-08-03 18:15:40|9396|9393|9392|9386|9396|9396|9392|9386|1357
1628014550000|2021-08-03 18:15:50||9387||9387||9387||9387|832
1628014560000|2021-08-03 18:16:00|9390|9385|9388|9385|9392|9385|9388|9385|200
1628014570000|2021-08-03 18:16:10|9386|9382|9386|9381|9386|9382|9386|9380|725
1628014580000|2021-08-03 18:16:20|9390|9382|9392|9382|9392|9384|9390|9382|200
1628014590000|2021-08-03 18:16:30|9389|9383|9389|9383|9392|9383|9387|9383|1300
1628014600000|2021-08-03 18:16:40|9392|9385|9392|9385|9392|9385|9392|9385|298
1628014610000|2021-08-03 18:16:50||9386||9386||9386||9386|300
1628014620000|2021-08-03 18:17:00|9390|9387|9395|9388|9395|9389|9390|9386|1800
1628014630000|2021-08-03 18:17:10|9394|9390|9395|9390|9395|9390|9394|9390|0
1628014640000|2021-08-03 18:17:20|9394|9387|9393|9387|9394|9387|9391|9386|805
1628014650000|2021-08-03 18:17:30|9396|9390|9396|9391|9396|9391|9396|9390|200
1628014660000|2021-08-03 18:17:40|||||||||230
1628014670000|2021-08-03 18:17:50|||||||||106
1628014680000|2021-08-03 18:18:00|||||||||1200
1628014700000|2021-08-03 18:18:20|||||||||2058
1628014710000|2021-08-03 18:18:30|9393|9390|9393|9390|9393|9390|9393|9390|887
1628014720000|2021-08-03 18:18:40|9394|9386|9394|9387|9396|9390|9391|9386|200
1628014730000|2021-08-03 18:18:50|9395|9388|9395|9388|9395|9388|9395|9388|400
1628014740000|2021-08-03 18:19:00|9394|9387|9394|9387|9394|9388|9394|9387|500
1628014760000|2021-08-03 18:19:20|9396|9388|9394|9388|9396|9390|9394|9388|490
1628014770000|2021-08-03 18:19:30||9390||9390||9390||9388|25750
1628014780000|2021-08-03 18:19:40|9393|9388|9392|9387|9394|9391|9392|9387|900
1628014790000|2021-08-03 18:19:50|9391||9391||9391||9391||0
1628014800000|2021-08-03 18:20:00|9390|9385|9387|9380|9390|9385|9384|9380|2848
1628014810000|2021-08-03 18:20:10|9386|9381|9386|9380|9386|9381|9386|9380|200
1628014820000|2021-08-03 18:20:20|9387|9381|9391|9383|9392|9385|9387|9381|576
1628014830000|2021-08-03 18:20:30|9389|9385|9391|9385|9391|9385|9389|9385|0
1628014840000|2021-08-03 18:20:40|9390|9382|9389|9382|9390|9384|9389|9382|298
1628014850000|2021-08-03 18:20:50||9384||9384||9384||9384|254
1628014860000|2021-08-03 18:21:00|9385||9386||9389||9385||6552
1628014870000|2021-08-03 18:21:10|9387||9387||9387||9387||1000
1628014880000|2021-08-03 18:21:20|9389|9386|9392|9387|9392|9387|9388|9386|470
1628014890000|2021-08-03 18:21:30|9394|9388|9392|9387|9394|9388|9388|9387|419
1628014900000|2021-08-03 18:21:40|9391|9385|9389|9385|9392|9385|9389|9385|400
1628014910000|2021-08-03 18:21:50|9390||9390||9390||9390||0
1628014920000|2021-08-03 18:22:00|9389|9382|9396|9390|9396|9390|9387|9382|1060
1628014940000|2021-08-03 18:22:20|9394|9391|9397|9394|9397|9394|9394|9391|1117
1628014950000|2021-08-03 18:22:30|9400|9396|9401|9395|9401|9396|9400|9394|1254
1628014960000|2021-08-03 18:22:40|9398|9391|9401|9392|9401|9395|9397|9391|2400
1628014970000|2021-08-03 18:22:50|9400|9396|9400|9396|9400|9396|9400|9396|200
1628014980000|2021-08-03 18:23:00|9401|9398|9406|9399|9406|9401|9401|9398|4549
1628014990000|2021-08-03 18:23:10|9404|9398|9406|9398|9406|9398|9404|9398|100
1628015000000|2021-08-03 18:23:20|9402|9400|9409|9402|9409|9402|9402|9400|230
1628015010000|2021-08-03 18:23:30|9410|9403|9406|9402|9410|9403|9406|9402|4157
1628015020000|2021-08-03 18:23:40|9408||9407||9408||9407||0
1628015030000|2021-08-03 18:23:50|9406|9400|9407|9400|9407|9400|9406|9400|430
1628015040000|2021-08-03 18:24:00|9406|9399|9402|9396|9406|9399|9402|9396|1123
1628015050000|2021-08-03 18:24:10|9403|9397|9403|9398|9403|9398|9403|9397|0
1628015060000|2021-08-03 18:24:20|9406|9400|9406|9398|9406|9400|9406|9398|0
1628015070000|2021-08-03 18:24:30|9404|9401|9402|9394|9404|9401|9402|9394|700
1628015080000|2021-08-03 18:24:40|9400|9393|9400|9393|9400|9395|9399|9390|250
1628015090000|2021-08-03 18:24:50||9396||9396||9396||9396|562
1628015100000|2021-08-03 18:25:00|9401|9400|9402|9396|9405|9400|9401|9396|570
1628015110000|2021-08-03 18:25:10|9401||9401||9401||9401||100
1628015120000|2021-08-03 18:25:20|9399|9393|9396|9391|9401|9393|9396|9391|474
1628015130000|2021-08-03 18:25:30|9398|9395|9395|9391|9401|9396|9395|9391|536
1628015140000|2021-08-03 18:25:40|9392|9390|9392|9385|9395|9390|9392|9385|731
1628015150000|2021-08-03 18:25:50|9389|9382|9392|9385|9393|9385|9389|9382|1100
1628015160000|2021-08-03 18:26:00|9389|9386|9392|9386|9392|9386|9389|9386|710
1628015170000|2021-08-03 18:26:10|9391||9391||9391||9391||0
1628015180000|2021-08-03 18:26:20|9392|9385|9390|9385|9392|9388|9390|9385|2050
1628015190000|2021-08-03 18:26:30|9388|9386|9387|9382|9388|9386|9387|9382|800
1628015210000|2021-08-03 18:26:50|9386|9383|9387|9382|9392|9385|9386|9380|1148
1628015220000|2021-08-03 18:27:00|9388|9381|9387|9380|9389|9382|9387|9380|400
1628015230000|2021-08-03 18:27:10|9388|9382|9387|9381|9389|9386|9387|9380|1106
1628015240000|2021-08-03 18:27:20|9386|9383|9388|9384|9388|9385|9386|9381|400
1628015250000|2021-08-03 18:27:30|9389|9385|9389|9385|9389|9386|9389|9385|1148
1628015260000|2021-08-03 18:27:40||9387||9387||9387||9387|1000
1628015270000|2021-08-03 18:27:50|9390|9388|9395|9391|9395|9391|9390|9388|1156
1628015280000|2021-08-03 18:28:00|9397|9393|9397|9393|9397|9394|9397|9393|200
1628015290000|2021-08-03 18:28:10|9401|9395|9398|9393|9401|9395|9397|9393|200
1628015300000|2021-08-03 18:28:20|||||||||158
1628015310000|2021-08-03 18:28:30||9394||9394||9394||9394|480
1628015320000|2021-08-03 18:28:40|9400|9395|9401|9397|9401|9399|9400|9395|558
1628015330000|2021-08-03 18:28:50|||||||||330
1628015340000|2021-08-03 18:29:00|9403|9399|9401|9397|9404|9399|9401|9397|800
1628015350000|2021-08-03 18:29:10||9400||9397||9400||9397|208
1628015360000|2021-08-03 18:29:20|9402|9399|9402|9397|9404|9399|9402|9397|300
1628015370000|2021-08-03 18:29:30|9404|9399|9404|9397|9407|9402|9403|9397|2015
1628015380000|2021-08-03 18:29:40|9407|9400|9406|9400|9407|9404|9405|9400|200
1628015390000|2021-08-03 18:29:50|9404||9404||9404||9404||200
1628015400000|2021-08-03 18:30:00|9407|9399|9409|9399|9409|9400|9406|9399|200
1628015410000|2021-08-03 18:30:10|9408|9401|9408|9403|9410|9403|9408|9401|0
1628015420000|2021-08-03 18:30:20|9410|9404|9409|9401|9411|9407|9405|9401|900
1628015430000|2021-08-03 18:30:30|9408|9403|9406|9399|9408|9403|9406|9398|867
1628015440000|2021-08-03 18:30:40|9405|9400|9405|9400|9405|9400|9405|9400|0
1628015460000|2021-08-03 18:31:00|||||||||100
1628015470000|2021-08-03 18:31:10|9404||9404||9404||9404||0
1628015480000|2021-08-03 18:31:20|9405|9403|9404|9399|9405|9403|9402|9398|3270
1628015490000|2021-08-03 18:31:30|9402|9398|9405|9398|9405|9398|9400|9397|700
1628015500000|2021-08-03 18:31:40|9406|9400|9409|9401|9409|9403|9405|9400|850
1628015510000|2021-08-03 18:31:50|9405|9400|9405|9400|9405|9400|9405|9400|705
1628015520000|2021-08-03 18:32:00|9406|9403|9407|9404|9410|9407|9406|9402|1791
1628015530000|2021-08-03 18:32:10|9409|9405|9408|9405|9409|9406|9407|9405|664
1628015540000|2021-08-03 18:32:20|9409|9406|9411|9406|9411|9406|9409|9406|400
1628015550000|2021-08-03 18:32:30|9409||9409||9409||9409||0
1628015560000|2021-08-03 18:32:40|9408|9405|9405|9402|9408|9405|9405|9402|775
1628015570000|2021-08-03 18:32:50|9406||9405||9408||9404||100
1628015580000|2021-08-03 18:33:00|9406|9403|9408|9402|9408|9403|9406|9402|0
1628015590000|2021-08-03 18:33:10|9409|9405|9408|9405|9411|9407|9408|9405|1000
1628015600000|2021-08-03 18:33:20|9409||9411||9411||9408||328
1628015610000|2021-08-03 18:33:30|9408|9406|9411|9406|9411|9406|9408|9406|0
1628015620000|2021-08-03 18:33:40|9412|9408|9410|9408|9412|9410|9410|9408|600
1628015630000|2021-08-03 18:33:50|9409|9407|9411|9407|9411|9407|9409|9407|400
1628015640000|2021-08-03 18:34:00|9410||9410||9410||9410||1000
1628015650000|2021-08-03 18:34:10|9409|9403|9408|9402|9410|9405|9408|9402|400
1628015660000|2021-08-03 18:34:20|9409|9403|9409|9405|9411|9407|9409|9403|300
1628015670000|2021-08-03 18:34:30|9407|9402|9409|9404|9409|9405|9406|9402|0
1628015680000|2021-08-03 18:34:40|9407|9405|9409|9404|9409|9405|9407|9404|300
1628015690000|2021-08-03 18:34:50|9410|9405|9419|9414|9419|9414|9410|9404|1018
1628015700000|2021-08-03 18:35:00|9417|9416|9418|9412|9418|9416|9413|9408|700
1628015710000|2021-08-03 18:35:10|9416|9411|9416|9411|9416|9411|9416|9410|500
1628015720000|2021-08-03 18:35:20|9413|9410|9413|9407|9414|9410|9410|9407|2400
1628015730000|2021-08-03 18:35:30|9417|9410|9416|9411|9417|9411|9416|9410|0
1628015740000|2021-08-03 18:35:40|9420|9412|9420|9415|9420|9416|9418|9412|247
1628015750000|2021-08-03 18:35:50|9418|9410|9418|9412|9418|9412|9415|9410|400
1628015760000|2021-08-03 18:36:00|9419|9413|9419|9413|9419|9413|9419|9413|795
1628015770000|2021-08-03 18:36:10|9420|9415|9419|9416|9420|9419|9419|9415|500
1628015780000|2021-08-03 18:36:20|9420|9418|9420|9416|9420|9418|9420|9416|250
1628015790000|2021-08-03 18:36:30|9421|9418|9426|9421|9426|9421|9421|9416|5378
1628015800000|2021-08-03 18:36:40|9425||9425||9425||9425||100
1628015810000|2021-08-03 18:36:50|9426|9423|9426|9423|9428|9423|9426|9423|0
1628015820000|2021-08-03 18:37:00|9428|9419|9427|9420|9428|9420|9424|9419|2200
1628015830000|2021-08-03 18:37:10|9426|9423|9428|9426|9428|9426|9426|9423|503
1628015840000|2021-08-03 18:37:20|9429|9427|9433|9428|9433|9430|9429|9426|1716
1628015850000|2021-08-03 18:37:30|9432|9430|9432|9428|9433|9430|9432|9428|400
1628015860000|2021-08-03 18:37:40||9430||9428||9430||9428|450
1628015870000|2021-08-03 18:37:50|9433|9430|9433|9429|9433|9430|9433|9428|460
1628015880000|2021-08-03 18:38:00|9430|9428|9427|9423|9433|9428|9425|9423|6095
1628015890000|2021-08-03 18:38:10|9428|9424|9428|9423|9432|9424|9428|9423|414
1628015900000|2021-08-03 18:38:20|9430|9425|9430|9425|9430|9425|9430|9425|300
1628015910000|2021-08-03 18:38:30|9431||9430||9431||9430||200
1628015920000|2021-08-03 18:38:40|9431|9426|9433|9428|9435|9432|9431|9426|2734
1628015930000|2021-08-03 18:38:50|9435|9429|9435|9431|9435|9431|9435|9428|1195
1628015940000|2021-08-03 18:39:00|9433|9428|9432|9428|9435|9430|9432|9428|729
1628015950000|2021-08-03 18:39:10|9431|9430|9433|9428|9433|9430|9431|9428|100
1628015960000|2021-08-03 18:39:20|9432|9429|9430|9428|9432|9429|9430|9428|200
1628015970000|2021-08-03 18:39:30|9433|9425|9431|9425|9433|9426|9427|9421|200
1628015980000|2021-08-03 18:39:40||9427||9427||9427||9427|0
1628015990000|2021-08-03 18:39:50|9433|9428|9433|9429|9435|9429|9433|9428|0
1628016000000|2021-08-03 18:40:00|9435|9431|9437|9433|9439|9433|9435|9431|400
1628016010000|2021-08-03 18:40:10|9434|9429|9433|9429|9435|9431|9433|9429|100
1628016020000|2021-08-03 18:40:20|||||||||200
1628016030000|2021-08-03 18:40:30|9432|9430|9432|9426|9433|9431|9430|9426|800
1628016040000|2021-08-03 18:40:40|9431|9430|9432|9429|9432|9430|9429|9422|1200
1628016050000|2021-08-03 18:40:50|9434|9430|9435|9429|9435|9430|9434|9429|300
1628016060000|2021-08-03 18:41:00|9436|9431|9437|9432|9437|9432|9436|9431|0
1628016070000|2021-08-03 18:41:10|9435|9431|9434|9429|9435|9431|9434|9429|1840
1628016080000|2021-08-03 18:41:20|9436|9430|9437|9431|9437|9434|9435|9430|1150
1628016090000|2021-08-03 18:41:30||9432||9432||9432||9431|800
1628016100000|2021-08-03 18:41:40|9434|9431|9437|9432|9437|9432|9434|9430|1136
1628016110000|2021-08-03 18:41:50|9436|9430|9437|9432|9437|9432|9436|9430|1541
1628016120000|2021-08-03 18:42:00|9435|9430|9433|9428|9435|9430|9433|9428|1050
1628016130000|2021-08-03 18:42:10|9434|9429|9435|9430|9435|9430|9434|9429|100
1628016140000|2021-08-03 18:42:20||9432||9432||9432||9432|500
1628016150000|2021-08-03 18:42:30|9433|9433|9442|9436|9442|9436|9433|9432|3300
1628016160000|2021-08-03 18:42:40|9441||9442||9442||9441||100
1628016170000|2021-08-03 18:42:50||9437||9437||9437||9437|400
1628016180000|2021-08-03 18:43:00|9441||9441||9441||9441||0
1628016190000|2021-08-03 18:43:10|9440|9432|9438|9434|9441|9436|9438|9432|501
1628016200000|2021-08-03 18:43:20|9440|9435|9439|9432|9440|9435|9439|9432|250
1628016210000|2021-08-03 18:43:30||9435||9435||9435||9433|724
1628016220000|2021-08-03 18:43:40|9438|9433|9436|9430|9439|9433|9436|9430|212
1628016230000|2021-08-03 18:43:50|9434|9431|9436|9431|9436|9434|9434|9430|1162
1628016240000|2021-08-03 18:44:00|9435|9433|9435|9431|9436|9433|9435|9431|400
1628016250000|2021-08-03 18:44:10|9436|9433|9438|9432|9439|9436|9436|9431|700
1628016260000|2021-08-03 18:44:20|9439|9433|9438|9434|9439|9434|9438|9433|0
1628016270000|2021-08-03 18:44:30|9439|9435|9441|9435|9441|9437|9439|9435|700
1628016280000|2021-08-03 18:44:40|9439|9431|9437|9430|9439|9435|9437|9430|1200
1628016290000|2021-08-03 18:44:50|9438|9433|9439|9433|9439|9433|9438|9433|917
1628016300000|2021-08-03 18:45:00|9438||9439||9439||9438||1208
1628016310000|2021-08-03 18:45:10||9434||9434||9434||9434|1200
1628016330000|2021-08-03 18:45:30|9437|9433|9439|9433|9439|9433|9437|9433|1300
1628016340000|2021-08-03 18:45:40|9437|9430|9442|9435|9445|9443|9435|9430|2730
1628016350000|2021-08-03 18:45:50|9444|9436|9440|9435|9444|9440|9440|9435|1348
1628016360000|2021-08-03 18:46:00|9442|9436|9444|9436|9444|9438|9442|9436|0
1628016370000|2021-08-03 18:46:10|9442|9435|9443|9436|9444|9439|9442|9435|804
1628016380000|2021-08-03 18:46:20|9442|9437|9442|9436|9442|9437|9442|9436|750
1628016390000|2021-08-03 18:46:30||9437||9436||9437||9436|2100
1628016400000|2021-08-03 18:46:40|9443|9439|9444|9438|9444|9439|9441|9436|1826
1628016410000|2021-08-03 18:46:50|9442||9442||9444||9442||200
1628016420000|2021-08-03 18:47:00|9443|9436|9440|9432|9443|9436|9438|9431|850
1628016430000|2021-08-03 18:47:10|9438|9430|9433|9430|9438|9430|9433|9430|910
1628016440000|2021-08-03 18:47:20|9432|9428|9429|9422|9433|9428|9429|9421|2439
1628016450000|2021-08-03 18:47:30|9428|9421|9428|9421|9429|9422|9428|9421|1527
1628016460000|2021-08-03 18:47:40|9429|9422|9429|9422|9429|9422|9429|9422|776
1628016470000|2021-08-03 18:47:50|9425|9420|9419|9412|9425|9420|9419|9412|1524
1628016480000|2021-08-03 18:48:00|9415|9411|9413|9407|9417|9411|9409|9400|5950
1628016490000|2021-08-03 18:48:10||9406||9406||9407||9406|200
1628016500000|2021-08-03 18:48:20||9407||9407||9407||9407|0
1628016510000|2021-08-03 18:48:30|||||||||300
1628016520000|2021-08-03 18:48:40|||||||||100
1628016530000|2021-08-03 18:48:50|9416|9408|9417|9413|9417|9413|9416|9408|1434
1628016540000|2021-08-03 18:49:00|9420|9414|9420|9414|9420|9414|9420|9414|400
1628016550000|2021-08-03 18:49:10|9419||9420||9420||9419||0
1628016560000|2021-08-03 18:49:20|9419|9412|9416|9408|9419|9412|9415|9408|600
1628016570000|2021-08-03 18:49:30||9412||9410||9412||9410|2075
1628016580000|2021-08-03 18:49:40|||||||||500
1628016590000|2021-08-03 18:49:50|9415||9415||9415||9415||111
1628016610000|2021-08-03 18:50:10|9413|9407|9411|9404|9413|9407|9411|9404|700
1628016620000|2021-08-03 18:50:20|9410||9408||9410||9408||200
1628016630000|2021-08-03 18:50:30|9413|9405|9411|9405|9413|9408|9411|9405|2042
1628016640000|2021-08-03 18:50:40||9406||9405||9409||9405|1100
1628016650000|2021-08-03 18:50:50|||||||||100
1628016660000|2021-08-03 18:51:00|9413|9408|9413|9408|9413|9408|9411|9408|900
1628016670000|2021-08-03 18:51:10|9415|9410|9415|9410|9415|9410|9415|9410|0
1628016680000|2021-08-03 18:51:20|9413|9409|9410|9408|9415|9409|9410|9408|680
1628016690000|2021-08-03 18:51:30|9408|9405|9405|9401|9409|9405|9405|9400|1400
1628016700000|2021-08-03 18:51:40|||||||||300
1628016720000|2021-08-03 18:52:00|9406|9403|9406|9403|9406|9403|9406|9402|300
1628016730000|2021-08-03 18:52:10|9408|9404|9409|9405|9410|9406|9408|9404|513
1628016740000|2021-08-03 18:52:20|9410||9410||9410||9409||0
1628016750000|2021-08-03 18:52:30|9409||9409||9409||9409||100
1628016760000|2021-08-03 18:52:40|9408|9401|9402|9396|9408|9401|9400|9396|2611
1628016770000|2021-08-03 18:52:50|9401|9397|9401|9396|9401|9397|9401|9396|0
1628016780000|2021-08-03 18:53:00|9399|9398|9397|9388|9400|9398|9397|9388|1100
1628016790000|2021-08-03 18:53:10||9390||9390||9390||9388|980
1628016800000|2021-08-03 18:53:20||9393||9393||9393||9393|1400
1628016810000|2021-08-03 18:53:30|9399||9397||9399||9397||300
1628016820000|2021-08-03 18:53:40|9398|9395|9398|9393|9398|9395|9398|9393|2950
1628016830000|2021-08-03 18:53:50||9394||9394||9394||9394|0
1628016840000|2021-08-03 18:54:00|9399|9395|9402|9397|9402|9397|9399|9395|400
1628016850000|2021-08-03 18:54:10|9400|9398|9400|9393|9400|9398|9399|9393|2240
1628016860000|2021-08-03 18:54:20||9394||9394||9395||9393|0
1628016870000|2021-08-03 18:54:30|9402|9397|9402|9396|9402|9397|9400|9394|297
1628016890000|2021-08-03 18:54:50|9400|9398|9402|9397|9402|9399|9400|9397|400
1628016900000|2021-08-03 18:55:00|9405|9399|9402|9399|9406|9400|9402|9397|900
1628016910000|2021-08-03 18:55:10|9404|9400|9405|9397|9405|9401|9402|9396|1108
1628016920000|2021-08-03 18:55:20|9403|9400|9401|9396|9403|9400|9400|9396|900
1628016930000|2021-08-03 18:55:30|9405|9397|9402|9398|9405|9398|9402|9396|680
1628016940000|2021-08-03 18:55:40|9403|9400|9406|9400|9406|9400|9403|9400|347
1628016950000|2021-08-03 18:55:50||9401||9404||9404||9401|840
1628016960000|2021-08-03 18:56:00||9401||9402||9402||9401|374
1628016970000|2021-08-03 18:56:10|||||||||440
1628016990000|2021-08-03 18:56:30|||||||||175
1628017000000|2021-08-03 18:56:40|9404|9401|9405|9401|9406|9402|9404|9401|222
1628017010000|2021-08-03 18:56:50|9404|9402|9407|9404|9409|9405|9404|9401|4345
1628017020000|2021-08-03 18:57:00|9408|9405|9410|9405|9410|9405|9408|9404|373
1628017030000|2021-08-03 18:57:10|||||||||100
1628017040000|2021-08-03 18:57:20|9406|9406|9411|9406|9411|9407|9406|9406|519
1628017070000|2021-08-03 18:57:50|||||||||670
1628017080000|2021-08-03 18:58:00|9412|9407|9415|9411|9415|9411|9412|9407|662
1628017090000|2021-08-03 18:58:10|9414|9412|9416|9412|9419|9415|9414|9412|728
1628017100000|2021-08-03 18:58:20|9414|9411|9415|9410|9416|9411|9412|9408|1420
1628017120000|2021-08-03 18:58:40|9413||9414||9414||9413||250
1628017140000|2021-08-03 18:59:00|9413|9409|9413|9409|9413|9409|9412|9409|300
1628017150000|2021-08-03 18:59:10|9414|9410|9414|9410|9415|9411|9414|9409|600
1628017160000|2021-08-03 18:59:20|9412|9409|9411|9406|9412|9409|9411|9406|200
1628017170000|2021-08-03 18:59:30||9407||9406||9407||9406|0
1628017180000|2021-08-03 18:59:40|9410|9402|9408|9403|9410|9405|9407|9402|1115
1628017190000|2021-08-03 18:59:50|9406|9402|9400|9397|9406|9402|9400|9397|5871
1628017200000|2021-08-03 19:00:00|9401||9401||9401||9400||100
1628017210000|2021-08-03 19:00:10|9402|9398|9409|9403|9409|9403|9402|9398|700
1628017220000|2021-08-03 19:00:20|9408||9408||9408||9408||0
1628017230000|2021-08-03 19:00:30|9409|9404|9409|9405|9409|9405|9409|9404|388
1628017240000|2021-08-03 19:00:40||9406||9407||9408||9406|200
1628017250000|2021-08-03 19:00:50|9408|9403|9407|9403|9409|9405|9407|9403|300
1628017260000|2021-08-03 19:01:00|9405|9405|9408|9403|9411|9406|9405|9403|2118
1628017270000|2021-08-03 19:01:10|9407|9405|9406|9400|9407|9405|9405|9400|800
1628017280000|2021-08-03 19:01:20|9405||9405||9406||9405||0
1628017300000|2021-08-03 19:01:40|9404|9397|9402|9396|9404|9397|9402|9396|511
1628017310000|2021-08-03 19:01:50|9401|9397|9398|9392|9402|9400|9398|9391|2767
1628017320000|2021-08-03 19:02:00|9396|9389|9398|9393|9398|9394|9395|9389|700
1628017330000|2021-08-03 19:02:10|9395|9389|9397|9391|9397|9391|9391|9387|530
1628017340000|2021-08-03 19:02:20|9396||9396||9397||9396||118
1628017350000|2021-08-03 19:02:30|9395|9392|9396|9392|9396|9392|9394|9392|300
1628017360000|2021-08-03 19:02:40||9391||9391||9391||9391|2400
1628017370000|2021-08-03 19:02:50||9392||9392||9394||9392|0
1628017380000|2021-08-03 19:03:00|9395|9391|9388|9382|9395|9391|9387|9382|1343
1628017390000|2021-08-03 19:03:10|9390|9383|9390|9385|9390|9385|9388|9382|100
1628017400000|2021-08-03 19:03:20|9389|9388|9390|9386|9390|9388|9389|9385|100
1628017410000|2021-08-03 19:03:30||9387||9386||9387||9386|300
1628017420000|2021-08-03 19:03:40|9394|9387|9389|9382|9394|9390|9389|9382|2488
1628017430000|2021-08-03 19:03:50||9383||9383||9383||9383|100
1628017440000|2021-08-03 19:04:00|9388|9382|9388|9383|9388|9386|9388|9382|500
1628017450000|2021-08-03 19:04:10|||||||||310
1628017460000|2021-08-03 19:04:20|9391|9380|9391|9386|9391|9388|9391|9380|597
1628017470000|2021-08-03 19:04:30|9388|9387|9391|9385|9391|9387|9388|9383|1215
1628017480000|2021-08-03 19:04:40|9394|9383|9393|9387|9394|9389|9393|9383|400
1628017500000|2021-08-03 19:05:00|9390|9384|9390|9384|9390|9384|9390|9383|1950
1628017510000|2021-08-03 19:05:10||9385||9386||9386||9385|100
1628017520000|2021-08-03 19:05:20|9392|9387|9398|9394|9398|9395|9391|9386|2200
1628017530000|2021-08-03 19:05:30|9397|9395|9398|9393|9398|9395|9395|9391|1504
1628017540000|2021-08-03 19:05:40|9400|9394|9400|9395|9401|9396|9400|9394|700
1628017550000|2021-08-03 19:05:50||9396||9396||9396||9396|103
1628017560000|2021-08-03 19:06:00|9401|9397|9403|9400|9403|9401|9401|9397|1340
1628017570000|2021-08-03 19:06:10|9406|9401|9410|9404|9410|9404|9405|9401|500
1628017580000|2021-08-03 19:06:20|9408|9403|9413|9408|9413|9408|9406|9402|1840
1628017590000|2021-08-03 19:06:30|9410|9407|9411|9407|9411|9407|9409|9405|200
1628017600000|2021-08-03 19:06:40|9413|9409|9413|9409|9413|9409|9412|9409|200
1628017610000|2021-08-03 19:06:50|9414|9410|9415|9411|9415|9411|9414|9410|400
1628017620000|2021-08-03 19:07:00|9413|9410|9414|9410|9414|9410|9413|9410|400
1628017630000|2021-08-03 19:07:10||9409||9409||9409||9409|235
1628017640000|2021-08-03 19:07:20|9411|9410|9412|9408|9412|9410|9411|9408|0
1628017650000|2021-08-03 19:07:30|9413|9407|9413|9407|9413|9407|9413|9407|100
1628017660000|2021-08-03 19:07:40|9412|9408|9423|9418|9423|9418|9412|9407|4209
1628017670000|2021-08-03 19:07:50|9424|9420|9424|9421|9424|9421|9424|9420|0
1628017680000|2021-08-03 19:08:00|9425|9423|9428|9423|9428|9423|9425|9423|572
1628017690000|2021-08-03 19:08:10|9426|9421|9427|9422|9427|9422|9425|9421|1100
1628017700000|2021-08-03 19:08:20|9428|9421|9426|9421|9428|9422|9426|9421|100
1628017710000|2021-08-03 19:08:30|9428|9422|9427|9420|9428|9422|9426|9420|600
1628017720000|2021-08-03 19:08:40||9421||9422||9422||9421|100
1628017730000|2021-08-03 19:08:50|9428|9423|9427|9422|9428|9423|9427|9422|100
1628017740000|2021-08-03 19:09:00|9425|9420|9430|9422|9430|9422|9425|9420|200
1628017750000|2021-08-03 19:09:10|9427|9423|9427|9422|9427|9423|9427|9422|510
1628017760000|2021-08-03 19:09:20|9430|9423|9431|9425|9431|9425|9430|9423|327
1628017770000|2021-08-03 19:09:30|9430|9423|9426|9418|9430|9423|9422|9418|920
1628017780000|2021-08-03 19:09:40|||||||||2180
1628017790000|2021-08-03 19:09:50||9421||9421||9421||9421|0
1628017800000|2021-08-03 19:10:00|||||||||100
1628017820000|2021-08-03 19:10:20|9425|9422|9430|9426|9432|9426|9425|9422|800
1628017830000|2021-08-03 19:10:30|9432|9425|9432|9426|9432|9426|9431|9424|0
1628017840000|2021-08-03 19:10:40|9435|9424|9433|9420|9435|9425|9431|9420|300
1628017850000|2021-08-03 19:10:50|9434|9421|9432|9421|9434|9421|9431|9420|0
1628017860000|2021-08-03 19:11:00|9431|9420|9427|9420|9432|9422|9427|9420|0
1628017870000|2021-08-03 19:11:10|9429|9421|9426|9419|9430|9422|9426|9419|2652
1628017880000|2021-08-03 19:11:20|9427|9420|9427|9419|9427|9420|9425|9418|400
1628017890000|2021-08-03 19:11:30|9426|9418|9427|9420|9427|9420|9425|9418|112
1628017900000|2021-08-03 19:11:40|9426|9419|9432|9426|9432|9426|9426|9419|100
1628017910000|2021-08-03 19:11:50|9431|9425|9432|9426|9432|9426|9431|9425|200
1628017920000|2021-08-03 19:12:00|9431|9424|9436|9430|9436|9430|9430|9424|258
1628017930000|2021-08-03 19:12:10|9439|9429|9438|9431|9439|9432|9438|9429|400
1628017940000|2021-08-03 19:12:20|9433|9424|9432|9421|9436|9426|9431|9420|100
1628017950000|2021-08-03 19:12:30|9430|9420|9431|9421|9432|9422|9430|9420|0
1628017960000|2021-08-03 19:12:40|9430|9420|9421|9412|9430|9421|9421|9412|0
1628017970000|2021-08-03 19:12:50|9422|9413|9421|9413|9422|9413|9420|9412|250
1628017980000|2021-08-03 19:13:00|9425|9412|9426|9416|9426|9417|9420|9412|0
1628017990000|2021-08-03 19:13:10|9427|9414|9426|9416|9427|9417|9426|9414|500
1628018010000|2021-08-03 19:13:30|9427|9417|9426|9418|9427|9419|9426|9416|0
1628018020000|2021-08-03 19:13:40|9427|9420|9425|9417|9427|9420|9425|9414|0
1628018030000|2021-08-03 19:13:50|9426|9418|9433|9421|9433|9421|9426|9418|100
1628018040000|2021-08-03 19:14:00|9432|9420|9429|9420|9432|9421|9428|9420|250
1628018050000|2021-08-03 19:14:10|9428|9421|9429|9421|9429|9421|9428|9420|0
1628018060000|2021-08-03 19:14:20|9430|9420|9430|9421|9430|9422|9430|9420|2500
1628018070000|2021-08-03 19:14:30|9429|9422|9430|9420|9430|9422|9429|9418|100
1628018080000|2021-08-03 19:14:40|9429|9419|9429|9421|9432|9421|9429|9419|0
1628018090000|2021-08-03 19:14:50|9428|9420|9428|9420|9429|9421|9428|9420|0
1628018100000|2021-08-03 19:15:00|9429|9421|9432|9422|9433|9427|9429|9421|0
1628018110000|2021-08-03 19:15:10|9429|9421|9431|9422|9433|9423|9428|9421|600
1628018120000|2021-08-03 19:15:20|9430|9421|9428|9416|9431|9422|9427|9415|300
1628018130000|2021-08-03 19:15:30|9427|9415|9431|9420|9431|9422|9427|9415|0
1628018140000|2021-08-03 19:15:40|9430|9419|9430|9420|9431|9421|9430|9419|400
1628018150000|2021-08-03 19:15:50|9425|9417|9430|9420|9430|9420|9425|9414|100
1628018160000|2021-08-03 19:16:00|9427|9419|9425|9414|9428|9420|9425|9414|0
1628018170000|2021-08-03 19:16:10|9426|9415|9426|9417|9426|9417|9425|9414|0
1628018180000|2021-08-03 19:16:20|9425|9416|9426|9418|9426|9418|9425|9416|2106
1628018190000|2021-08-03 19:16:30|9429|9422|9432|9426|9433|9426|9429|9422|400
1628018200000|2021-08-03 19:16:40|9433|9427|9438|9429|9438|9429|9432|9422|600
1628018210000|2021-08-03 19:16:50|9437|9427|9437|9425|9438|9427|9435|9424|0
1628018220000|2021-08-03 19:17:00|9434|9424|9437|9422|9437|9425|9430|9417|264
1628018230000|2021-08-03 19:17:10|9430|9420|9430|9419|9431|9421|9430|9419|0
1628018240000|2021-08-03 19:17:20|9432|9422|9431|9423|9432|9425|9431|9422|225
1628018250000|2021-08-03 19:17:30|9432|9424|9431|9423|9432|9424|9431|9423|0
1628018260000|2021-08-03 19:17:40|9430|9424|9430|9423|9431|9424|9430|9423|0
1628018270000|2021-08-03 19:17:50|9431|9424|9432|9425|9433|9426|9431|9424|0
1628018280000|2021-08-03 19:18:00|9433|9423|9433|9424|9433|9425|9432|9423|180
1628018290000|2021-08-03 19:18:10|9431|9423|9428|9421|9431|9424|9427|9420|890
1628018300000|2021-08-03 19:18:20|9427|9420|9427|9419|9428|9421|9427|9419|0
1628018310000|2021-08-03 19:18:30|9428|9420|9425|9418|9428|9420|9425|9418|250
1628018320000|2021-08-03 19:18:40|9431|9419|9430|9419|9432|9421|9430|9419|119
1628018330000|2021-08-03 19:18:50|9429|9420|9436|9424|9436|9424|9429|9419|0
1628018340000|2021-08-03 19:19:00|9434|9423|9433|9423|9434|9424|9433|9423|0
1628018350000|2021-08-03 19:19:10|9434|9424|9436|9427|9436|9427|9433|9423|803
1628018360000|2021-08-03 19:19:20|9435|9426|9435|9427|9436|9428|9435|9426|0
1628018370000|2021-08-03 19:19:30|9436|9428|9437|9427|9438|9428|9435|9424|100
1628018380000|2021-08-03 19:19:40|9438|9428|9435|9425|9438|9428|9435|9425|0
1628018390000|2021-08-03 19:19:50|9437|9424|9436|9428|9437|9429|9436|9424|0
1628018400000|2021-08-03 19:20:00|9434|9426|9433|9425|9434|9427|9431|9425|0
1628018410000|2021-08-03 19:20:10|9434|9426|9437|9429|9437|9429|9432|9425|0
1628018420000|2021-08-03 19:20:20|9436|9428|9437|9430|9437|9430|9436|9428|3000
1628018430000|2021-08-03 19:20:30|9436|9429|9435|9427|9437|9429|9434|9426|100
1628018440000|2021-08-03 19:20:40|9434|9426|9434|9426|9435|9427|9434|9426|530
1628018450000|2021-08-03 19:20:50|9435|9427|9434|9426|9435|9427|9434|9426|0
1628018460000|2021-08-03 19:21:00|9435|9427|9439|9432|9443|9437|9434|9426|300
1628018470000|2021-08-03 19:21:10|9440|9433|9442|9433|9442|9433|9439|9432|1157
1628018480000|2021-08-03 19:21:20|9441|9432|9441|9432|9442|9433|9441|9432|0
1628018490000|2021-08-03 19:21:30|9442|9434|9446|9436|9446|9438|9442|9434|201
1628018500000|2021-08-03 19:21:40|9445|9435|9445|9436|9446|9437|9443|9435|300
1628018510000|2021-08-03 19:21:50|9446|9437|9446|9439|9446|9439|9445|9437|0
1628018520000|2021-08-03 19:22:00|9444|9437|9444|9436|9445|9437|9444|9436|0
1628018530000|2021-08-03 19:22:10|9445|9437|9444|9436|9445|9437|9444|9436|200
1628018540000|2021-08-03 19:22:20|9445|9437|9447|9441|9447|9441|9445|9436|100
1628018550000|2021-08-03 19:22:30|9446|9440|9450|9444|9450|9444|9446|9440|100
1628018560000|2021-08-03 19:22:40|9449|9443|9450|9444|9452|9446|9449|9443|100
1628018570000|2021-08-03 19:22:50|9449|9443|9455|9448|9455|9448|9449|9443|3350
1628018580000|2021-08-03 19:23:00|9454|9447|9456|9449|9456|9449|9453|9447|0
1628018590000|2021-08-03 19:23:10|9455|9448|9454|9448|9456|9449|9454|9448|500
1628018600000|2021-08-03 19:23:20|9455|9449|9458|9452|9458|9452|9455|9449|518
1628018610000|2021-08-03 19:23:30|9459|9453|9466|9456|9466|9456|9458|9452|1211
1628018620000|2021-08-03 19:23:40|9465|9455|9462|9455|9465|9456|9462|9455|100
1628018630000|2021-08-03 19:23:50|9463|9456|9466|9459|9466|9459|9462|9455|400
1628018640000|2021-08-03 19:24:00|9465|9458|9464|9455|9466|9459|9461|9455|200
1628018650000|2021-08-03 19:24:10|9463|9456|9464|9455|9465|9456|9463|9455|100
1628018660000|2021-08-03 19:24:20|9465|9453|9459|9450|9465|9453|9458|9449|500
1628018670000|2021-08-03 19:24:30|9460|9449|9460|9452|9460|9452|9458|9449|205
1628018680000|2021-08-03 19:24:40|9459|9450|9460|9451|9460|9451|9459|9450|100
1628018690000|2021-08-03 19:24:50|9459|9450|9454|9449|9460|9450|9454|9448|475
1628018700000|2021-08-03 19:25:00|9453|9448|9458|9446|9460|9450|9453|9446|400
1628018710000|2021-08-03 19:25:10|9455|9447|9455|9446|9456|9447|9455|9446|0
1628018720000|2021-08-03 19:25:20|9456|9447|9454|9446|9456|9447|9454|9446|0
1628018730000|2021-08-03 19:25:30|9455|9447|9455|9447|9455|9447|9455|9447|0
1628018740000|2021-08-03 19:25:40|||||||||500
1628018750000|2021-08-03 19:25:50|9459|9455|9459|9455|9459|9455|9459|9455|821
1628018760000|2021-08-03 19:26:00|||||||||300
1628018770000|2021-08-03 19:26:10|9460|9457|9462|9459|9463|9460|9460|9457|843
1628018780000|2021-08-03 19:26:20|9463|9457|9458|9455|9463|9457|9458|9455|536
1628018790000|2021-08-03 19:26:30|9460|9454|9453|9448|9460|9454|9452|9448|1900
1628018810000|2021-08-03 19:26:50|9454|9450|9454|9450|9455|9451|9453|9450|800
1628018820000|2021-08-03 19:27:00|9455|9452|9455|9450|9457|9454|9454|9450|700
1628018830000|2021-08-03 19:27:10|9457|9451|9452|9448|9457|9453|9452|9448|1220
1628018840000|2021-08-03 19:27:20|9451|9450|9454|9448|9455|9450|9451|9448|1340
1628018850000|2021-08-03 19:27:30|9452|9449|9454|9450|9455|9450|9452|9449|800
1628018860000|2021-08-03 19:27:40|9455||9455||9455||9454||100
1628018870000|2021-08-03 19:27:50|9457|9452|9456|9450|9457|9454|9455|9450|1074
1628018880000|2021-08-03 19:28:00|9454|9448|9452|9447|9454|9452|9449|9443|2054
1628018890000|2021-08-03 19:28:10|9453|9446|9453|9449|9453|9449|9453|9446|500
1628018900000|2021-08-03 19:28:20|9452|9447|9452|9447|9452|9447|9452|9447|100
1628018910000|2021-08-03 19:28:30|9451|9446|9449|9443|9451|9446|9447|9443|785
1628018920000|2021-08-03 19:28:40|9445|9444|9447|9443|9448|9444|9445|9441|200
1628018930000|2021-08-03 19:28:50||9441||9441||9441||9441|500
1628018940000|2021-08-03 19:29:00|9449|9443|9449|9444|9449|9444|9449|9443|300
1628018950000|2021-08-03 19:29:10|9448|9445|9449|9444|9449|9445|9448|9444|306
1628018960000|2021-08-03 19:29:20|9450|9446|9449|9444|9451|9448|9449|9444|900
1628018970000|2021-08-03 19:29:30|9451|9445|9451|9445|9451|9445|9451|9445|0
1628018980000|2021-08-03 19:29:40|||||||||1000
1628018990000|2021-08-03 19:29:50|9450||9449||9450||9447||1025
1628019000000|2021-08-03 19:30:00|9447|9443|9448|9443|9449|9444|9446|9441|1319
1628019010000|2021-08-03 19:30:10|9449|9446|9448|9442|9450|9447|9444|9442|3884
1628019020000|2021-08-03 19:30:20|9449|9443|9448|9443|9450|9447|9448|9442|1056
1628019030000|2021-08-03 19:30:30|9446|9444|9446|9442|9446|9444|9446|9442|980
1628019040000|2021-08-03 19:30:40|9448|9444|9447|9443|9448|9446|9447|9443|813
1628019050000|2021-08-03 19:30:50|9448|9444|9450|9444|9450|9445|9447|9443|800
1628019060000|2021-08-03 19:31:00|9448|9443|9448|9445|9450|9445|9446|9443|200
1628019070000|2021-08-03 19:31:10|9450|9446|9451|9448|9451|9448|9450|9446|1571
1628019080000|2021-08-03 19:31:20|9453|9449|9453|9449|9453|9450|9450|9448|1800
1628019090000|2021-08-03 19:31:30|9452|9450|9449|9446|9453|9450|9449|9446|700
1628019100000|2021-08-03 19:31:40||9447||9446||9447||9446|500
1628019110000|2021-08-03 19:31:50|9447|9445|9449|9444|9449|9445|9447|9444|700
1628019120000|2021-08-03 19:32:00|9447|9443|9447|9443|9447|9443|9445|9441|3160
1628019130000|2021-08-03 19:32:10|9445|9442|9442|9437|9445|9442|9440|9437|3791
1628019140000|2021-08-03 19:32:20|9443|9438|9442|9438|9443|9439|9442|9438|800
1628019150000|2021-08-03 19:32:30|9440|9436|9440|9436|9440|9436|9440|9436|650
1628019160000|2021-08-03 19:32:40|9439||9439||9440||9439||1543
1628019170000|2021-08-03 19:32:50|9440|9438|9442|9439|9443|9440|9440|9437|2299
1628019180000|2021-08-03 19:33:00|9440||9442||9442||9440||500
1628019190000|2021-08-03 19:33:10|9441|9438|9438|9434|9441|9438|9438|9433|1620
1628019200000|2021-08-03 19:33:20|||||||||906
1628019210000|2021-08-03 19:33:30|||||||||100
1628019220000|2021-08-03 19:33:40|9440|9435|9439|9435|9443|9437|9439|9435|600
1628019230000|2021-08-03 19:33:50|9437|9436|9436|9430|9437|9436|9433|9429|2072
1628019240000|2021-08-03 19:34:00||9429||9432||9432||9429|300
1628019250000|2021-08-03 19:34:10|9439|9433|9438|9434|9439|9436|9438|9433|504
1628019260000|2021-08-03 19:34:20|9440|9436|9442|9438|9442|9440|9438|9436|5300
1628019270000|2021-08-03 19:34:30|9441|9439|9444|9440|9444|9440|9441|9438|500
1628019280000|2021-08-03 19:34:40|9445|9441|9445|9443|9445|9443|9445|9441|500
1628019290000|2021-08-03 19:34:50|9446||9447||9447||9445||765
1628019300000|2021-08-03 19:35:00|9445|9442|9447|9444|9447|9444|9445|9442|1000
1628019310000|2021-08-03 19:35:10|9448|9445|9448|9445|9449|9446|9446|9444|500
1628019320000|2021-08-03 19:35:20||9444||9445||9446||9444|1100
1628019330000|2021-08-03 19:35:30|9447|9444|9447|9442|9448|9446|9446|9442|1638
1628019340000|2021-08-03 19:35:40|9448|9444|9449|9447|9449|9447|9448|9444|1000
1628019350000|2021-08-03 19:35:50|9450|9449|9446|9443|9450|9449|9444|9441|2607
1628019360000|2021-08-03 19:36:00||9442||9443||9443||9442|1100
1628019370000|2021-08-03 19:36:10|9448|9445|9448|9445|9448|9445|9446|9445|300
1628019380000|2021-08-03 19:36:20|9450|9447|9448|9447|9450|9447|9448|9447|300
1628019390000|2021-08-03 19:36:30|9449|9445|9450|9446|9450|9446|9449|9445|800
1628019400000|2021-08-03 19:36:40|9451|9447|9458|9454|9458|9454|9451|9447|3076
1628019410000|2021-08-03 19:36:50|9456|9452|9459|9456|9460|9456|9455|9452|900
1628019420000|2021-08-03 19:37:00|9460|9457|9461|9457|9462|9459|9460|9456|1286
1628019430000|2021-08-03 19:37:10|9462|9459|9465|9462|9466|9462|9461|9457|800
1628019440000|2021-08-03 19:37:20|9464||9464||9464||9464||100
1628019450000|2021-08-03 19:37:30|9463|9463|9466|9463|9467|9463|9463|9463|1700
1628019460000|2021-08-03 19:37:40||9464||9463||9464||9463|800
1628019470000|2021-08-03 19:37:50|9465|9462|9463|9461|9466|9462|9463|9461|2100
1628019480000|2021-08-03 19:38:00|9462|9460|9463|9460|9463|9461|9461|9460|500
1628019490000|2021-08-03 19:38:10|9462|9462|9459|9456|9463|9462|9459|9456|1000
1628019500000|2021-08-03 19:38:20|9457|9455|9456|9455|9457|9455|9456|9455|1138
1628019510000|2021-08-03 19:38:30|9455|9451|9456|9455|9456|9455|9454|9451|2119
1628019520000|2021-08-03 19:38:40|9455|9454|9454|9450|9455|9454|9454|9448|1048
1628019530000|2021-08-03 19:38:50|9455|9448|9455|9451|9457|9455|9455|9448|3548
1628019540000|2021-08-03 19:39:00|9454|9450|9455|9451|9457|9453|9454|9450|416
1628019550000|2021-08-03 19:39:10|9456|9452|9455|9452|9457|9454|9455|9452|1711
1628019560000|2021-08-03 19:39:20|9457|9453|9457|9454|9457|9454|9457|9452|200
1628019570000|2021-08-03 19:39:30|9456|9453|9456|9452|9456|9453|9456|9452|505
1628019580000|2021-08-03 19:39:40|||||||||100
1628019590000|2021-08-03 19:39:50|9454|9454|9454|9449|9454|9454|9454|9449|2331
1628019600000|2021-08-03 19:40:00|9453|9447|9452|9450|9453|9450|9450|9447|1183
1628019610000|2021-08-03 19:40:10|9451|9449|9449|9446|9452|9449|9449|9446|1519
1628019620000|2021-08-03 19:40:20|9450|9448|9451|9448|9451|9448|9449|9448|0
1628019630000|2021-08-03 19:40:30|9452|9449|9454|9452|9454|9452|9452|9449|1618
1628019640000|2021-08-03 19:40:40|9455|9453|9456|9454|9456|9454|9455|9453|700
1628019650000|2021-08-03 19:40:50|9457|9455|9460|9456|9461|9456|9457|9455|300
1628019660000|2021-08-03 19:41:00|9461|9457|9460|9457|9462|9459|9458|9454|1730
1628019670000|2021-08-03 19:41:10|9461|9456|9462|9461|9462|9461|9461|9456|6800
1628019680000|2021-08-03 19:41:20|9464|9462|9465|9461|9465|9462|9464|9461|475
1628019690000|2021-08-03 19:41:30|9464|9462|9464|9462|9466|9462|9464|9461|400
1628019700000|2021-08-03 19:41:40|9466|9461|9466|9463|9466|9463|9466|9461|897
1628019710000|2021-08-03 19:41:50|9467|9464|9469|9465|9469|9465|9465|9464|400
1628019720000|2021-08-03 19:42:00||9466||9466||9466||9466|440
1628019730000|2021-08-03 19:42:10|9468|9465|9469|9465|9469|9465|9468|9465|1385
1628019740000|2021-08-03 19:42:20|9467||9467||9469||9467||400
1628019750000|2021-08-03 19:42:30|9466|9464|9467|9464|9467|9464|9463|9462|3862
1628019760000|2021-08-03 19:42:40|9465|9463|9465|9462|9465|9463|9465|9462|100
1628019770000|2021-08-03 19:42:50|9466|9463|9468|9462|9468|9463|9466|9462|600
1628019780000|2021-08-03 19:43:00|9467|9463|9466|9462|9467|9464|9465|9462|200
1628019790000|2021-08-03 19:43:10|9465|9463|9466|9464|9466|9464|9465|9463|761
1628019800000|2021-08-03 19:43:20|9467|9465|9468|9465|9468|9465|9467|9465|300
1628019810000|2021-08-03 19:43:30|9469|9466|9470|9468|9470|9468|9469|9466|1228
1628019820000|2021-08-03 19:43:40|9469|9467|9468|9464|9469|9467|9466|9464|2331
1628019830000|2021-08-03 19:43:50|9467|9465|9467|9464|9467|9465|9465|9464|331
1628019840000|2021-08-03 19:44:00|9466|9462|9467|9465|9467|9465|9465|9462|1799
1628019850000|2021-08-03 19:44:10|9469|9466|9470|9468|9470|9468|9467|9466|2700
1628019860000|2021-08-03 19:44:20|9469|9469|9472|9470|9472|9470|9469|9466|2830
1628019870000|2021-08-03 19:44:30|9473|9471|9471|9469|9473|9471|9470|9469|300
1628019880000|2021-08-03 19:44:40|9470|9466|9468|9465|9470|9466|9467|9463|600
1628019890000|2021-08-03 19:44:50|9470|9466|9471|9467|9472|9468|9470|9466|600
1628019900000|2021-08-03 19:45:00|9470|9468|9471|9468|9473|9470|9470|9468|800
1628019910000|2021-08-03 19:45:10|9472|9469|9471|9468|9474|9471|9470|9468|1700
1628019920000|2021-08-03 19:45:20|9472|9469|9473|9470|9473|9470|9471|9469|403
1628019930000|2021-08-03 19:45:30|9471|9469|9473|9469|9473|9470|9471|9469|2210
1628019940000|2021-08-03 19:45:40|9471|9468|9473|9470|9473|9470|9471|9468|100
1628019950000|2021-08-03 19:45:50|9471||9471||9471||9471||600
1628019960000|2021-08-03 19:46:00|9472|9471|9471|9469|9473|9471|9471|9469|8698
1628019970000|2021-08-03 19:46:10|9472|9470|9471|9470|9473|9470|9471|9470|500
1628019980000|2021-08-03 19:46:20||9469||9469||9469||9469|100
1628019990000|2021-08-03 19:46:30|9470|9468|9471|9469|9471|9469|9470|9467|1800
1628020000000|2021-08-03 19:46:40|9470|9470|9474|9472|9474|9472|9470|9470|800
1628020010000|2021-08-03 19:46:50||9471||9471||9471||9471|227
1628020020000|2021-08-03 19:47:00|9475|9470|9475|9472|9475|9472|9474|9470|200
1628020030000|2021-08-03 19:47:10|9476|9473|9481|9478|9481|9478|9476|9473|1100
1628020040000|2021-08-03 19:47:20|||||||||502
1628020050000|2021-08-03 19:47:30|9480|9479|9481|9479|9481|9479|9480|9479|100
1628020060000|2021-08-03 19:47:40|9482|9480|9490|9486|9490|9486|9482|9480|2080
1628020070000|2021-08-03 19:47:50|9488|9487|9482|9479|9488|9487|9481|9479|1700
1628020080000|2021-08-03 19:48:00|9484|9482|9485|9482|9486|9484|9483|9482|5450
1628020090000|2021-08-03 19:48:10|9484||9485||9485||9484||2622
1628020100000|2021-08-03 19:48:20|9484|9484|9484|9483|9485|9484|9484|9482|500
1628020110000|2021-08-03 19:48:30|9485|9484|9488|9486|9488|9486|9484|9484|6600
1628020120000|2021-08-03 19:48:40|9489|9487|9488|9486|9489|9487|9487|9486|2400
1628020130000|2021-08-03 19:48:50|9489|9485|9490|9487|9490|9487|9487|9485|1300
1628020140000|2021-08-03 19:49:00|9489|9486|9488|9484|9490|9487|9487|9484|1490
1628020150000|2021-08-03 19:49:10|9489|9485|9488|9485|9489|9485|9487|9485|900
1628020160000|2021-08-03 19:49:20|9490|9486|9494|9491|9494|9491|9490|9486|800
1628020170000|2021-08-03 19:49:30|9493|9490|9493|9490|9493|9490|9490|9488|2180
1628020180000|2021-08-03 19:49:40|9491|9488|9488|9484|9491|9488|9487|9483|1534
1628020190000|2021-08-03 19:49:50||9485||9484||9485||9484|1163
1628020200000|2021-08-03 19:50:00|9490|9488|9491|9489|9495|9491|9490|9488|4160
1628020210000|2021-08-03 19:50:10|9489|9488|9484|9480|9491|9488|9482|9480|1700
1628020220000|2021-08-03 19:50:20|9482|9481|9483|9480|9486|9482|9482|9480|1285
1628020230000|2021-08-03 19:50:30|9484|9481|9485|9483|9485|9483|9484|9481|800
1628020240000|2021-08-03 19:50:40|9486|9484|9486|9484|9486|9484|9486|9484|595
1628020250000|2021-08-03 19:50:50|9487|9485|9487|9485|9487|9485|9487|9484|3371
1628020260000|2021-08-03 19:51:00|9488|9486|9486|9485|9488|9486|9486|9485|1619
1628020270000|2021-08-03 19:51:10|9487|9486|9488|9485|9488|9486|9486|9484|1600
1628020280000|2021-08-03 19:51:20|9489|9486|9494|9489|9494|9489|9489|9484|2330
1628020290000|2021-08-03 19:51:30|9493|9490|9493|9490|9493|9491|9493|9490|1155
1628020300000|2021-08-03 19:51:40|9494|9489|9495|9493|9495|9493|9492|9489|1100
1628020310000|2021-08-03 19:51:50|9496|9494|9496|9493|9498|9495|9496|9493|1457
1628020320000|2021-08-03 19:52:00|9497|9494|9493|9490|9497|9495|9493|9490|1800
1628020330000|2021-08-03 19:52:10|9491|9489|9494|9491|9494|9492|9491|9489|1748
1628020340000|2021-08-03 19:52:20|9492|9490|9494|9491|9494|9491|9492|9490|900
1628020350000|2021-08-03 19:52:30|9495|9492|9496|9492|9496|9494|9495|9492|1700
1628020360000|2021-08-03 19:52:40|9495|9493|9496|9493|9496|9494|9495|9493|826
1628020370000|2021-08-03 19:52:50|9495|9492|9494|9492|9496|9493|9494|9492|1800
1628020380000|2021-08-03 19:53:00|9495|9493|9496|9495|9496|9495|9494|9492|2100
1628020390000|2021-08-03 19:53:10|9497|9496|9496|9494|9499|9496|9496|9494|2849
1628020400000|2021-08-03 19:53:20|9495|9493|9495|9492|9498|9493|9493|9491|2500
1628020410000|2021-08-03 19:53:30|9496|9493|9494|9492|9498|9495|9493|9491|6548
1628020420000|2021-08-03 19:53:40|9496|9493|9495|9492|9496|9495|9495|9492|1000
1628020430000|2021-08-03 19:53:50|9494|9493|9498|9495|9499|9497|9494|9493|11050
1628020440000|2021-08-03 19:54:00|9497|9494|9495|9494|9497|9494|9495|9492|3140
1628020450000|2021-08-03 19:54:10|9496|9492|9499|9495|9499|9495|9494|9492|3200
1628020460000|2021-08-03 19:54:20|9498|9494|9496|9494|9498|9495|9496|9493|2183
1628020470000|2021-08-03 19:54:30|9497|9495|9499|9496|9499|9497|9497|9495|5173
1628020480000|2021-08-03 19:54:40|9500|9497|9499|9497|9500|9498|9499|9497|1440
1628020490000|2021-08-03 19:54:50|9502|9498|9505|9503|9505|9503|9500|9498|10761
1628020500000|2021-08-03 19:55:00|9507|9504|9506|9503|9509|9507|9504|9502|4805
1628020510000|2021-08-03 19:55:10|9505|9502|9505|9501|9506|9503|9501|9499|5190
1628020520000|2021-08-03 19:55:20|9504|9500|9497|9493|9505|9500|9495|9493|6916
1628020530000|2021-08-03 19:55:30|9496|9492|9495|9492|9496|9492|9494|9492|1200
1628020540000|2021-08-03 19:55:40|9493|9491|9503|9500|9503|9501|9493|9491|37478
1628020550000|2021-08-03 19:55:50|9504|9502|9503|9501|9509|9505|9503|9501|2302
1628020560000|2021-08-03 19:56:00|9502|9500|9503|9501|9503|9501|9502|9500|2074
1628020570000|2021-08-03 19:56:10|9502|9500|9504|9501|9504|9503|9501|9500|3713
1628020580000|2021-08-03 19:56:20|9503|9502|9502|9500|9504|9502|9502|9500|3016
1628020590000|2021-08-03 19:56:30|9503|9501|9508|9505|9508|9506|9503|9500|20597
1628020600000|2021-08-03 19:56:40|9509|9507|9512|9509|9512|9510|9509|9505|2913
1628020610000|2021-08-03 19:56:50|9513|9511|9514|9510|9514|9512|9511|9509|2700
1628020620000|2021-08-03 19:57:00|9512|9511|9512|9509|9515|9511|9510|9509|5928
1628020630000|2021-08-03 19:57:10|9511|9508|9508|9505|9511|9509|9508|9505|5017
1628020640000|2021-08-03 19:57:20|9506|9504|9506|9504|9508|9505|9506|9503|3554
1628020650000|2021-08-03 19:57:30|9505|9503|9503|9502|9505|9503|9503|9502|4171
1628020660000|2021-08-03 19:57:40|9502|9501|9502|9501|9502|9501|9502|9501|1832
1628020670000|2021-08-03 19:57:50|9503||9503||9503||9503||6064
1628020680000|2021-08-03 19:58:00|9502||9502||9502||9502||3565
1628020690000|2021-08-03 19:58:10|9503|9502|9503|9501|9503|9502|9502|9501|5129
1628020700000|2021-08-03 19:58:20|9502|9500|9504|9503|9504|9503|9502|9500|3935
1628020710000|2021-08-03 19:58:30|9503|9502|9504|9503|9504|9503|9503|9502|3213
1628020720000|2021-08-03 19:58:40|9503|9502|9503|9501|9503|9503|9503|9501|3500
1628020730000|2021-08-03 19:58:50|9504|9502|9510|9507|9510|9507|9504|9502|10433
1628020740000|2021-08-03 19:59:00|9509|9506|9507|9504|9509|9507|9507|9504|5541
1628020750000|2021-08-03 19:59:10|9506|9503|9509|9506|9509|9506|9506|9503|6597
1628020760000|2021-08-03 19:59:20|9507|9505|9509|9508|9510|9508|9506|9505|6729
1628020770000|2021-08-03 19:59:30|9508|9507|9508|9506|9508|9507|9507|9505|7962
1628020780000|2021-08-03 19:59:40|9507|9504|9506|9504|9508|9506|9506|9504|5628
1628020790000|2021-08-03 19:59:50|9507|9505|9508|9505|9510|9507|9507|9505|4944
1628083800000|2021-08-04 13:30:00|9420|9381|9419|9400|9420|9402|9400|9381|52338
1628083810000|2021-08-04 13:30:10|9418|9391|9400|9372|9419|9391|9383|9372|32780
1628083820000|2021-08-04 13:30:20|9398|9373|9380|9361|9399|9373|9375|9360|2632
1628083830000|2021-08-04 13:30:30|9379|9360|9361|9351|9379|9361|9349|9340|11373
1628083840000|2021-08-04 13:30:40|9366|9356|9388|9362|9389|9362|9366|9356|1000
1628083850000|2021-08-04 13:30:50|9387|9363|9387|9365|9387|9365|9387|9363|1500
1628083860000|2021-08-04 13:31:00|9388|9366|9440|9421|9444|9422|9388|9365|5887
1628083870000|2021-08-04 13:31:10|9432|9433|9450|9421|9454|9443|9432|9420|5906
1628083880000|2021-08-04 13:31:20|9454|9423|9459|9426|9468|9450|9454|9423|8553
1628083890000|2021-08-04 13:31:30|9453|9427|9449|9416|9459|9431|9443|9405|3000
1628083900000|2021-08-04 13:31:40|9448|9417|9440|9409|9449|9421|9424|9400|820
1628083910000|2021-08-04 13:31:50|9434|9412|9439|9411|9440|9428|9434|9411|3607
1628083920000|2021-08-04 13:32:00|9428|9412|9427|9400|9428|9412|9415|9395|2600
1628083930000|2021-08-04 13:32:10|9426|9401|9440|9417|9440|9425|9419|9401|2405
1628083940000|2021-08-04 13:32:20|9439|9418|9439|9407|9440|9418|9400|9396|8226
1628083950000|2021-08-04 13:32:30|9440|9423|9439|9423|9440|9423|9439|9423|3400
1628083960000|2021-08-04 13:32:40|9440|9432|9459|9443|9459|9443|9439|9432|4495
1628083970000|2021-08-04 13:32:50|9458|9444|9458|9441|9459|9444|9445|9433|700
1628083980000|2021-08-04 13:33:00|9449|9438|9401|9377|9449|9438|9401|9377|1601
1628083990000|2021-08-04 13:33:10|9404|9370|9445|9416|9446|9432|9404|9370|1638
1628084000000|2021-08-04 13:33:20|9446|9410|9443|9415|9446|9429|9433|9407|300
1628084010000|2021-08-04 13:33:30|9446|9423|9445|9417|9446|9431|9438|9415|800
1628084020000|2021-08-04 13:33:40|9438|9418|9445|9417|9445|9418|9438|9417|0
1628084030000|2021-08-04 13:33:50|9443|9413|9421|9394|9443|9413|9420|9394|1212
1628084040000|2021-08-04 13:34:00|9420|9395|9419|9408|9420|9410|9412|9394|1500
1628084050000|2021-08-04 13:34:10|9421|9413|9450|9417|9450|9417|9419|9413|6649
1628084060000|2021-08-04 13:34:20|9449|9432|9477|9463|9482|9471|9449|9432|5951
1628084070000|2021-08-04 13:34:30|9482|9462|9481|9467|9482|9468|9471|9454|2100
1628084080000|2021-08-04 13:34:40|9482|9468|9470|9455|9488|9478|9470|9455|4467
1628084090000|2021-08-04 13:34:50|9469|9450|9486|9465|9486|9465|9463|9450|8004
1628084100000|2021-08-04 13:35:00|9485|9459|9485|9465|9486|9476|9485|9459|1000
1628084110000|2021-08-04 13:35:10|9484|9474|9497|9483|9510|9500|9484|9465|14643
1628084120000|2021-08-04 13:35:20|9509|9481|9500|9481|9510|9497|9500|9481|800
1628084130000|2021-08-04 13:35:30|9496|9480|9481|9464|9496|9480|9481|9464|200
1628084140000|2021-08-04 13:35:40|9482|9465|9504|9492|9510|9500|9482|9464|2916
1628084150000|2021-08-04 13:35:50|9507|9490|9514|9501|9525|9508|9500|9490|7086
1628084160000|2021-08-04 13:36:00|9511|9490|9525|9506|9525|9511|9506|9490|5201
1628084170000|2021-08-04 13:36:10|9537|9507|9550|9529|9550|9529|9537|9507|6355
1628084180000|2021-08-04 13:36:20|9549|9517|9538|9519|9550|9521|9533|9517|2125
1628084190000|2021-08-04 13:36:30|9536|9510|9535|9508|9536|9518|9519|9493|2790
1628084200000|2021-08-04 13:36:40|9534|9509|9562|9544|9562|9544|9534|9509|7608
1628084210000|2021-08-04 13:36:50|9566|9537|9559|9523|9568|9543|9548|9520|1600
1628084220000|2021-08-04 13:37:00|9556|9524|9550|9532|9557|9532|9550|9524|620
1628084230000|2021-08-04 13:37:10|9549|9524|9525|9508|9549|9524|9524|9496|1858
1628084240000|2021-08-04 13:37:20|9531|9509|9530|9508|9531|9525|9528|9508|3543
1628084250000|2021-08-04 13:37:30|9525|9509|9525|9509|9525|9509|9525|9509|650
1628084260000|2021-08-04 13:37:40|9524|9508|9516|9500|9525|9509|9516|9500|4050
1628084270000|2021-08-04 13:37:50|9512|9497|9497|9479|9514|9500|9496|9469|3650
1628084280000|2021-08-04 13:38:00|9496|9460|9490|9459|9496|9473|9489|9459|100
1628084290000|2021-08-04 13:38:10|9489|9460|9467|9446|9489|9460|9460|9429|600
1628084300000|2021-08-04 13:38:20|9465|9447|9480|9459|9480|9459|9462|9447|2496
1628084310000|2021-08-04 13:38:30|9479|9453|9462|9440|9479|9453|9460|9438|1150
1628084320000|2021-08-04 13:38:40|9461|9438|9450|9430|9461|9442|9450|9430|1400
1628084330000|2021-08-04 13:38:50|9447|9413|9438|9413|9447|9426|9438|9411|4800
1628084340000|2021-08-04 13:39:00|9437|9425|9450|9426|9450|9439|9437|9413|2142
1628084350000|2021-08-04 13:39:10|9449|9425|9480|9460|9480|9461|9449|9425|1111
1628084360000|2021-08-04 13:39:20|9489|9461|9462|9444|9490|9469|9462|9438|2050
1628084370000|2021-08-04 13:39:30|9472|9446|9472|9451|9472|9451|9466|9439|500
1628084380000|2021-08-04 13:39:40|9470|9455|9458|9441|9470|9461|9452|9438|850
1628084390000|2021-08-04 13:39:50|9456|9442|9462|9441|9470|9456|9453|9441|1715
1628084400000|2021-08-04 13:40:00|9459|9438|9447|9430|9461|9441|9440|9430|1450
1628084410000|2021-08-04 13:40:10|9456|9434|9460|9445|9461|9450|9450|9434|7060
1628084420000|2021-08-04 13:40:20|9453|9449|9468|9448|9470|9458|9452|9435|2046
1628084430000|2021-08-04 13:40:30|9466|9446|9468|9444|9470|9450|9461|9444|800
1628084440000|2021-08-04 13:40:40|9467|9445|9463|9445|9467|9445|9463|9445|0
1628084450000|2021-08-04 13:40:50|||||||||726
1628084460000|2021-08-04 13:41:00|9461|9446|9452|9431|9461|9447|9451|9430|600
1628084470000|2021-08-04 13:41:10|9451|9432|9452|9430|9452|9434|9443|9428|1405
1628084480000|2021-08-04 13:41:20|9446|9428|9442|9428|9455|9429|9431|9411|1090
1628084490000|2021-08-04 13:41:30|9439|9422|9437|9418|9439|9422|9431|9411|600
1628084500000|2021-08-04 13:41:40|9436|9422|9436|9422|9436|9422|9436|9422|300
1628084510000|2021-08-04 13:41:50|9435|9420|9419|9406|9436|9422|9416|9401|13339
1628084520000|2021-08-04 13:42:00|9425|9409|9428|9415|9436|9418|9425|9409|400
1628084530000|2021-08-04 13:42:10|9425|9406|9432|9411|9438|9416|9421|9400|2401
1628084540000|2021-08-04 13:42:20|9431|9409|9422|9405|9431|9409|9421|9401|200
1628084550000|2021-08-04 13:42:30|9423|9410|9419|9402|9423|9410|9408|9391|3427
1628084560000|2021-08-04 13:42:40|9420|9400|9412|9390|9422|9410|9410|9390|7084
1628084570000|2021-08-04 13:42:50|9413|9400|9405|9385|9413|9400|9405|9385|400
1628084580000|2021-08-04 13:43:00|9400|9380|9419|9406|9419|9406|9400|9380|2100
1628084590000|2021-08-04 13:43:10|9418|9402|9409|9390|9418|9406|9409|9390|300
1628084600000|2021-08-04 13:43:20|9410|9395|9418|9400|9419|9401|9409|9390|700
1628084610000|2021-08-04 13:43:30|9413|9407|9413|9405|9418|9407|9411|9400|1150
1628084620000|2021-08-04 13:43:40|9419|9406|9410|9394|9419|9407|9410|9393|1000
1628084630000|2021-08-04 13:43:50|9411|9395|9410|9395|9411|9395|9410|9393|1100
1628084640000|2021-08-04 13:44:00|9413|9400|9411|9395|9414|9405|9407|9395|1287
1628084650000|2021-08-04 13:44:10|9410|9393|9404|9390|9410|9399|9400|9390|850
1628084660000|2021-08-04 13:44:20|9408|9393|9407|9394|9408|9394|9400|9390|410
1628084670000|2021-08-04 13:44:30|9406|9393|9393|9380|9406|9393|9393|9380|1902
1628084680000|2021-08-04 13:44:40|9392|9377|9392|9381|9392|9381|9383|9374|565
1628084690000|2021-08-04 13:44:50||9375||9375||9375||9375|350
1628084700000|2021-08-04 13:45:00|9393|9376|9401|9381|9409|9391|9392|9376|1270
1628084710000|2021-08-04 13:45:10|9400|9384|9392|9370|9400|9384|9391|9370|650
1628084720000|2021-08-04 13:45:20|9395|9376|9396|9385|9396|9388|9395|9376|300
1628084730000|2021-08-04 13:45:30|9393|9384|9393|9380|9396|9386|9391|9370|4828
1628084740000|2021-08-04 13:45:40|9390|9375|9391|9376|9391|9380|9387|9375|100
1628084750000|2021-08-04 13:45:50|9390|9375|9380|9366|9390|9377|9375|9366|3250
1628084760000|2021-08-04 13:46:00|9381|9365|9383|9366|9383|9367|9381|9362|400
1628084770000|2021-08-04 13:46:10|9384|9367|9381|9370|9396|9381|9381|9367|4337
1628084780000|2021-08-04 13:46:20|9385|9377|9389|9378|9391|9378|9385|9366|1083
1628084790000|2021-08-04 13:46:30|9384|9377|9379|9365|9387|9377|9379|9365|3700
1628084800000|2021-08-04 13:46:40|9377|9375|9379|9370|9379|9375|9377|9370|1100
1628084810000|2021-08-04 13:46:50|9375|9365|9374|9360|9377|9365|9368|9360|2378
1628084820000|2021-08-04 13:47:00|9377|9361|9361|9350|9378|9363|9357|9343|5337
1628084830000|2021-08-04 13:47:10|9359|9343|9355|9343|9362|9349|9355|9343|1100
1628084840000|2021-08-04 13:47:20|9363|9345|9361|9347|9363|9353|9355|9345|800
1628084850000|2021-08-04 13:47:30|9363|9348|9360|9350|9363|9350|9355|9343|2736
1628084860000|2021-08-04 13:47:40|9359|9351|9365|9357|9372|9357|9359|9351|1240
1628084870000|2021-08-04 13:47:50|9360|9351|9359|9353|9360|9353|9355|9350|950
1628084880000|2021-08-04 13:48:00|9360|9356|9377|9366|9377|9366|9360|9356|2419
1628084890000|2021-08-04 13:48:10||9367||9360||9367||9359|1000
1628084900000|2021-08-04 13:48:20|9378|9366|9386|9377|9386|9377|9378|9360|1321
1628084910000|2021-08-04 13:48:30|9389|9378|9391|9377|9392|9382|9386|9374|1525
1628084920000|2021-08-04 13:48:40|9392|9378|9390|9374|9392|9383|9390|9374|1231
1628084930000|2021-08-04 13:48:50|9392||9386||9392||9386||1100
1628084940000|2021-08-04 13:49:00|9384|9370|9378|9370|9384|9370|9374|9362|2956
1628084950000|2021-08-04 13:49:10|9377|9365|9381|9370|9381|9373|9375|9362|1558
1628084960000|2021-08-04 13:49:20|9380|9371|9388|9374|9389|9377|9376|9365|2900
1628084970000|2021-08-04 13:49:30|9385|9373|9385|9372|9385|9373|9380|9366|100
1628084980000|2021-08-04 13:49:40|9384|9373|9383|9372|9384|9374|9383|9372|550
1628084990000|2021-08-04 13:49:50|9381|9370|9379|9372|9381|9372|9378|9370|2600
1628085000000|2021-08-04 13:50:00|9374|9370|9368|9362|9377|9370|9368|9362|1835
1628085010000|2021-08-04 13:50:10|9365|9355|9377|9370|9377|9370|9365|9355|2212
1628085020000|2021-08-04 13:50:20|9373|9364|9392|9379|9392|9379|9373|9364|1800
1628085030000|2021-08-04 13:50:30|9393|9383|9409|9396|9409|9396|9393|9383|828
1628085040000|2021-08-04 13:50:40|9408|9389|9394|9388|9408|9390|9394|9380|1900
1628085050000|2021-08-04 13:50:50|9391|9381|9377|9365|9391|9382|9376|9365|1200
1628085060000|2021-08-04 13:51:00|9385|9371|9385|9373|9392|9375|9385|9371|529
1628085070000|2021-08-04 13:51:10|9392|9376|9397|9381|9399|9384|9385|9370|1698
1628085080000|2021-08-04 13:51:20|9398|9382|9397|9382|9398|9385|9397|9378|1250
1628085090000|2021-08-04 13:51:30|9395|9374|9392|9379|9395|9380|9385|9370|600
1628085100000|2021-08-04 13:51:40|9389|9377|9392|9375|9392|9377|9387|9371|200
1628085110000|2021-08-04 13:51:50|9384|9370|9385|9372|9385|9372|9381|9365|1700
1628085120000|2021-08-04 13:52:00|9383|9371|9382|9371|9385|9371|9373|9371|1500
1628085130000|2021-08-04 13:52:10|9380|9365|9368|9358|9380|9368|9365|9352|2930
1628085140000|2021-08-04 13:52:20|9364|9363|9378|9362|9382|9374|9364|9356|1558
1628085150000|2021-08-04 13:52:30|9375|9356|9382|9362|9382|9371|9370|9356|990
1628085160000|2021-08-04 13:52:40|9379|9370|9377|9363|9379|9370|9374|9356|400
1628085170000|2021-08-04 13:52:50|9376|9362|9370|9351|9376|9362|9370|9351|634
1628085180000|2021-08-04 13:53:00|9369|9352|9361|9354|9369|9361|9361|9352|893
1628085190000|2021-08-04 13:53:10|9366|9353|9370|9358|9370|9366|9364|9353|1500
1628085200000|2021-08-04 13:53:20|9369|9359|9360|9345|9369|9359|9357|9340|8893
1628085210000|2021-08-04 13:53:30|9361|9350|9366|9357|9375|9367|9361|9350|2781
1628085220000|2021-08-04 13:53:40|9369|9358|9375|9359|9375|9366|9369|9358|914
1628085230000|2021-08-04 13:53:50|9372|9357|9368|9359|9374|9359|9365|9357|900
1628085240000|2021-08-04 13:54:00|9372|9360|9366|9359|9372|9360|9366|9359|1100
1628085250000|2021-08-04 13:54:10|9367|9360|9373|9356|9375|9364|9365|9356|3269
1628085260000|2021-08-04 13:54:20|9372|9360|9373|9360|9373|9361|9372|9360|500
1628085270000|2021-08-04 13:54:30|9372|9356|9364|9351|9372|9356|9363|9350|647
1628085280000|2021-08-04 13:54:40|9363|9350|9363|9350|9363|9352|9363|9350|3200
1628085290000|2021-08-04 13:54:50|9362|9353|9362|9350|9363|9353|9358|9348|1551
1628085300000|2021-08-04 13:55:00|9363|9351|9353|9340|9363|9351|9353|9340|3200
1628085310000|2021-08-04 13:55:10|9352|9338|9339|9330|9352|9338|9339|9330|5873
1628085320000|2021-08-04 13:55:20|9337|9334|9350|9341|9350|9341|9337|9330|3210
1628085330000|2021-08-04 13:55:30|9353|9343|9353|9340|9353|9346|9353|9340|600
1628085340000|2021-08-04 13:55:40|9352|9341|9362|9350|9362|9350|9352|9341|2125
1628085350000|2021-08-04 13:55:50|9359|9351|9360|9344|9360|9351|9356|9340|830
1628085360000|2021-08-04 13:56:00|9359|9345|9355|9344|9359|9345|9355|9340|400
1628085370000|2021-08-04 13:56:10|9356|9343|9353|9340|9356|9344|9350|9340|600
1628085380000|2021-08-04 13:56:20|9354|9342|9362|9350|9362|9353|9354|9342|1000
1628085390000|2021-08-04 13:56:30|9360|9349|9367|9354|9367|9355|9358|9345|200
1628085400000|2021-08-04 13:56:40||9358||9354||9358||9354|530
1628085410000|2021-08-04 13:56:50|9363|9341|9358|9345|9363|9347|9358|9341|1200
1628085420000|2021-08-04 13:57:00|9356|9344|9351|9343|9356|9350|9349|9341|1100
1628085430000|2021-08-04 13:57:10|9343|9342|9335|9325|9346|9342|9335|9323|3181
1628085440000|2021-08-04 13:57:20||9326||9325||9326||9325|500
1628085450000|2021-08-04 13:57:30|9332|9330|9335|9329|9340|9332|9328|9323|3754
1628085460000|2021-08-04 13:57:40|9338|9332|9338|9330|9338|9332|9335|9329|1328
1628085470000|2021-08-04 13:57:50|||||||||100
1628085480000|2021-08-04 13:58:00|9336|9329|9333|9324|9336|9329|9331|9324|3289
1628085490000|2021-08-04 13:58:10|9330|9323|9327|9320|9330|9324|9326|9320|100
1628085500000|2021-08-04 13:58:20|9324|9319|9329|9319|9329|9322|9323|9315|3703
1628085510000|2021-08-04 13:58:30|9333|9320|9340|9334|9344|9334|9333|9320|3761
1628085520000|2021-08-04 13:58:40|9336|9336|9339|9328|9340|9336|9336|9327|1251
1628085530000|2021-08-04 13:58:50|9338|9327|9327|9318|9340|9327|9326|9318|3400
1628085540000|2021-08-04 13:59:00|9330|9319|9330|9313|9330|9320|9320|9313|4796
1628085550000|2021-08-04 13:59:10|9329|9315|9329|9319|9329|9320|9324|9315|497
1628085560000|2021-08-04 13:59:20|9330|9320|9338|9320|9342|9334|9330|9319|3618
1628085570000|2021-08-04 13:59:30|9340|9322|9340|9330|9340|9330|9340|9322|800
1628085580000|2021-08-04 13:59:40||9328||9328||9329||9328|1200
1628085590000|2021-08-04 13:59:50|9338|9325|9339|9330|9339|9330|9335|9325|595
1628085600000|2021-08-04 14:00:00|||||||||100
1628085610000|2021-08-04 14:00:10|9338|9332|9348|9340|9348|9342|9338|9330|2791
1628085620000|2021-08-04 14:00:20|9346|9337|9338|9330|9346|9339|9334|9325|2200
1628085630000|2021-08-04 14:00:30|9339|9331|9341|9322|9341|9331|9335|9322|300
1628085640000|2021-08-04 14:00:40|9338|9320|9330|9313|9338|9320|9320|9312|1650
1628085650000|2021-08-04 14:00:50||9314||9314||9325||9314|500
1628085660000|2021-08-04 14:01:00|9332|9313|9332|9321|9332|9321|9332|9313|0
1628085670000|2021-08-04 14:01:10|9335|9326|9335|9328|9335|9331|9330|9326|4500
1628085680000|2021-08-04 14:01:20|9336|9332|9346|9337|9346|9337|9336|9332|890
1628085690000|2021-08-04 14:01:30|9345|9339|9347|9336|9352|9346|9342|9332|2784
1628085700000|2021-08-04 14:01:40|9348|9332|9336|9323|9348|9332|9336|9323|400
1628085710000|2021-08-04 14:01:50|9337|9322|9334|9322|9337|9330|9329|9322|2400
1628085720000|2021-08-04 14:02:00|9335|9324|9335|9322|9335|9327|9330|9322|598
1628085730000|2021-08-04 14:02:10|9334|9328|9340|9328|9340|9331|9334|9328|2286
1628085740000|2021-08-04 14:02:20|9337|9329|9337|9329|9337|9332|9337|9328|600
1628085750000|2021-08-04 14:02:30|9339|9328|9328|9314|9339|9328|9325|9314|1660
1628085760000|2021-08-04 14:02:40|9327|9317|9324|9312|9328|9317|9320|9312|880
1628085770000|2021-08-04 14:02:50|9317|9313|9323|9308|9323|9313|9311|9305|1263
1628085780000|2021-08-04 14:03:00|9321|9309|9304|9296|9321|9314|9303|9293|18626
1628085790000|2021-08-04 14:03:10|9300|9295|9303|9294|9304|9301|9293|9290|6054
1628085800000|2021-08-04 14:03:20|9304|9297|9304|9298|9304|9298|9304|9297|7100
1628085810000|2021-08-04 14:03:30|9300|9299|9302|9292|9304|9299|9299|9292|5752
1628085820000|2021-08-04 14:03:40|9304|9294|9303|9294|9304|9294|9303|9294|400
1628085830000|2021-08-04 14:03:50|9304|9295|9304|9295|9304|9295|9304|9295|1200
1628085840000|2021-08-04 14:04:00|9303|9294|9274|9264|9303|9294|9272|9261|22562
1628085850000|2021-08-04 14:04:10|9270|9261|9256|9236|9270|9262|9248|9236|19474
1628085860000|2021-08-04 14:04:20|9255|9241|9260|9252|9260|9252|9249|9241|5175
1628085870000|2021-08-04 14:04:30|9266|9255|9274|9263|9274|9264|9260|9253|2612
1628085880000|2021-08-04 14:04:40|9284|9264|9269|9260|9284|9272|9269|9260|2037
1628085890000|2021-08-04 14:04:50|9270|9262|9277|9265|9278|9269|9270|9260|2200
1628085900000|2021-08-04 14:05:00|9272|9267|9270|9253|9285|9275|9263|9253|4085
1628085910000|2021-08-04 14:05:10|9269|9256|9252|9240|9270|9260|9252|9240|3897
1628085920000|2021-08-04 14:05:20|9247|9241|9246|9234|9261|9246|9244|9230|7291
1628085930000|2021-08-04 14:05:30|9253|9237|9260|9248|9260|9248|9250|9237|1569
1628085940000|2021-08-04 14:05:40|9255|9250|9255|9241|9255|9250|9248|9240|2123
1628085950000|2021-08-04 14:05:50|9250|9240|9248|9231|9250|9240|9245|9230|635
1628085960000|2021-08-04 14:06:00|9247|9236|9266|9249|9268|9249|9247|9231|3623
1628085970000|2021-08-04 14:06:10|9265|9250|9254|9241|9267|9251|9248|9238|3582
1628085980000|2021-08-04 14:06:20|9253|9240|9260|9246|9260|9250|9252|9240|2095
1628085990000|2021-08-04 14:06:30|9267|9250|9272|9259|9272|9262|9260|9250|2811
1628086000000|2021-08-04 14:06:40|9265|9256|9253|9242|9265|9256|9245|9235|1553
1628086010000|2021-08-04 14:06:50|9255|9241|9255|9243|9255|9245|9255|9241|3000
1628086020000|2021-08-04 14:07:00|9261|9245|9261|9256|9268|9256|9260|9245|2469
1628086030000|2021-08-04 14:07:10|9268|9259|9267|9256|9268|9259|9267|9256|3565
1628086040000|2021-08-04 14:07:20|9268|9257|9280|9271|9288|9276|9268|9256|4205
1628086050000|2021-08-04 14:07:30|9279|9263|9271|9263|9279|9269|9270|9261|2835
1628086060000|2021-08-04 14:07:40|9278|9269|9267|9255|9278|9269|9258|9247|7942
1628086070000|2021-08-04 14:07:50|9265|9259|9264|9252|9265|9259|9258|9242|3657
1628086080000|2021-08-04 14:08:00|9265|9254|9275|9260|9275|9266|9264|9253|3487
1628086090000|2021-08-04 14:08:10||9261||9260||9266||9260|1570
1628086100000|2021-08-04 14:08:20|9270|9267|9275|9253|9275|9267|9270|9252|1696
1628086110000|2021-08-04 14:08:30|9274|9254|9270|9254|9275|9255|9263|9251|996
1628086120000|2021-08-04 14:08:40|9271|9255|9297|9285|9297|9285|9270|9255|1828
1628086130000|2021-08-04 14:08:50|9293||9293||9293||9293||2000
1628086140000|2021-08-04 14:09:00|9297|9278|9295|9279|9297|9285|9295|9275|1708
1628086150000|2021-08-04 14:09:10|9293|9275|9290|9276|9294|9278|9285|9265|590
1628086160000|2021-08-04 14:09:20|9289|9277|9296|9278|9296|9278|9289|9277|940
1628086170000|2021-08-04 14:09:30|9295|9277|9296|9280|9296|9281|9290|9277|530
1628086180000|2021-08-04 14:09:40|9293|9282|9286|9277|9293|9285|9286|9277|1450
1628086190000|2021-08-04 14:09:50|9289|9281|9291|9277|9293|9282|9280|9277|1430
1628086200000|2021-08-04 14:10:00|9290|9281|9296|9281|9296|9281|9290|9277|1112
1628086210000|2021-08-04 14:10:10|9297|9282|9297|9292|9297|9292|9296|9281|906
1628086220000|2021-08-04 14:10:20|9305|9296|9297|9287|9305|9296|9294|9286|4726
1628086230000|2021-08-04 14:10:30|9295|9286|9290|9282|9297|9286|9290|9282|1300
1628086240000|2021-08-04 14:10:40|9293|9285|9297|9286|9297|9288|9290|9282|2466
1628086250000|2021-08-04 14:10:50|9296|9282|9289|9277|9296|9286|9285|9277|1272
1628086260000|2021-08-04 14:11:00||9280||9283||9286||9280|3653
1628086270000|2021-08-04 14:11:10|9291|9286|9297|9290|9297|9291|9290|9283|5621
1628086280000|2021-08-04 14:11:20|9298|9294|9314|9299|9317|9306|9298|9294|1805
1628086290000|2021-08-04 14:11:30|9313|9301|9312|9301|9313|9301|9312|9299|1442
1628086300000|2021-08-04 14:11:40|9307|9299|9308|9290|9311|9299|9303|9290|1400
1628086310000|2021-08-04 14:11:50|9311|9291|9313|9300|9313|9300|9311|9290|200
1628086320000|2021-08-04 14:12:00|9312||9311||9312||9311||200
1628086330000|2021-08-04 14:12:10|9313|9305|9322|9307|9322|9307|9313|9305|850
1628086340000|2021-08-04 14:12:20|9323|9311|9324|9311|9326|9312|9323|9311|775
1628086350000|2021-08-04 14:12:30|||||||||1100
1628086360000|2021-08-04 14:12:40|9323|9312|9321|9312|9324|9312|9321|9312|1500
1628086370000|2021-08-04 14:12:50|9324|9315|9327|9320|9327|9320|9324|9315|1300
1628086380000|2021-08-04 14:13:00|9329|9323|9350|9342|9350|9342|9329|9320|1601
1628086390000|2021-08-04 14:13:10|9355|9346|9366|9354|9369|9354|9355|9346|2570
1628086400000|2021-08-04 14:13:20|9360|9353|9359|9350|9360|9353|9359|9350|1000
1628086410000|2021-08-04 14:13:30|9356|9349|9354|9345|9359|9349|9354|9345|1050
1628086420000|2021-08-04 14:13:40|9356||9356||9358||9356||1200
1628086430000|2021-08-04 14:13:50|||||||||2300
1628086440000|2021-08-04 14:14:00|||||||||300
1628086450000|2021-08-04 14:14:10|9355|9342|9351|9339|9355|9344|9350|9338|1200
1628086460000|2021-08-04 14:14:20|9348|9340|9346|9328|9348|9340|9346|9328|100
1628086470000|2021-08-04 14:14:30|9345|9330|9360|9351|9360|9351|9345|9328|3100
1628086480000|2021-08-04 14:14:40|9364||9362||9364||9362||1000
1628086490000|2021-08-04 14:14:50|9364||9363||9364||9362||1600
1628086500000|2021-08-04 14:15:00|9362|9346|9362|9349|9362|9349|9353|9344|1300
1628086510000|2021-08-04 14:15:10|9361|9344|9354|9344|9362|9344|9354|9344|260
1628086520000|2021-08-04 14:15:20|9353|9336|9348|9336|9355|9337|9348|9336|760
1628086530000|2021-08-04 14:15:30|9347|9329|9347|9334|9350|9335|9335|9321|4637
1628086540000|2021-08-04 14:15:40|9345|9332|9341|9332|9351|9334|9339|9332|700
1628086550000|2021-08-04 14:15:50|9343|9327|9333|9320|9343|9327|9333|9319|100
1628086560000|2021-08-04 14:16:00|9330|9318|9326|9315|9333|9321|9326|9315|1200
1628086570000|2021-08-04 14:16:10|9324|9316|9333|9320|9333|9320|9324|9315|2800
1628086580000|2021-08-04 14:16:20|9332|9321|9331|9320|9332|9321|9331|9320|100
1628086590000|2021-08-04 14:16:30|9333|9321|9343|9331|9343|9332|9333|9321|400
1628086600000|2021-08-04 14:16:40|9345|9333|9355|9344|9357|9346|9345|9333|400
1628086610000|2021-08-04 14:16:50|9354|9338|9346|9333|9354|9338|9346|9333|1300
1628086620000|2021-08-04 14:17:00|9345|9335|9339|9322|9348|9336|9339|9322|900
1628086630000|2021-08-04 14:17:10|9338|9324|9338|9322|9338|9324|9338|9322|0
1628086640000|2021-08-04 14:17:20|9336|9323|9336|9327|9336|9327|9335|9323|400
1628086650000|2021-08-04 14:17:30||9326||9326||9326||9326|400
1628086660000|2021-08-04 14:17:40|9337|9327|9339|9331|9339|9332|9337|9327|900
1628086670000|2021-08-04 14:17:50|9353|9332|9350|9340|9354|9340|9350|9331|771
1628086680000|2021-08-04 14:18:00|9354|9345|9355|9345|9356|9346|9354|9345|700
1628086690000|2021-08-04 14:18:10|9354|9349|9358|9351|9364|9353|9354|9349|1700
1628086700000|2021-08-04 14:18:20|9355|9350|9354|9343|9355|9350|9350|9342|1000
1628086710000|2021-08-04 14:18:30|9353|9342|9357|9342|9357|9342|9346|9339|1320
1628086720000|2021-08-04 14:18:40|9356|9339|9347|9335|9356|9343|9345|9335|3900
1628086730000|2021-08-04 14:18:50|9346|9337|9350|9335|9350|9337|9346|9335|799
1628086740000|2021-08-04 14:19:00|9349|9336|9350|9339|9350|9339|9348|9336|100
1628086750000|2021-08-04 14:19:10|9351|9340|9348|9339|9351|9344|9346|9339|2200
1628086760000|2021-08-04 14:19:20|9351|9343|9357|9350|9357|9350|9351|9343|600
1628086770000|2021-08-04 14:19:30|9363|9351|9367|9360|9367|9360|9363|9351|693
1628086780000|2021-08-04 14:19:40|9371|9361|9355|9346|9371|9364|9355|9346|3921
1628086790000|2021-08-04 14:19:50|9353|9345|9342|9333|9353|9346|9342|9333|600
1628086800000|2021-08-04 14:20:00|9346|9335|9351|9339|9351|9344|9346|9335|500
1628086810000|2021-08-04 14:20:10|9348|9335|9351|9341|9351|9341|9347|9335|100
1628086820000|2021-08-04 14:20:20|9346|9340|9351|9341|9351|9341|9346|9336|200
1628086830000|2021-08-04 14:20:30|9350|9336|9350|9341|9351|9341|9345|9336|2400
1628086840000|2021-08-04 14:20:40|9347|9340|9343|9337|9350|9340|9343|9336|2900
1628086850000|2021-08-04 14:20:50|9349|9338|9349|9342|9349|9342|9349|9335|250
1628086860000|2021-08-04 14:21:00|9346|9340|9344|9335|9346|9340|9343|9335|1000
1628086870000|2021-08-04 14:21:10|9340|9333|9333|9326|9340|9333|9333|9326|2597
1628086880000|2021-08-04 14:21:20|9335|9327|9337|9331|9337|9333|9335|9327|450
1628086890000|2021-08-04 14:21:30|9334|9330|9327|9316|9334|9330|9327|9315|1200
1628086900000|2021-08-04 14:21:40|9324|9314|9327|9317|9330|9317|9318|9310|881
1628086910000|2021-08-04 14:21:50|9326|9318|9327|9318|9327|9319|9326|9318|100
1628086920000|2021-08-04 14:22:00||9319||9319||9319||9319|110
1628086930000|2021-08-04 14:22:10|9323|9317|9327|9320|9327|9320|9323|9314|796
1628086940000|2021-08-04 14:22:20|9329|9323|9329|9320|9331|9324|9326|9320|1000
1628086950000|2021-08-04 14:22:30|9331|9321|9323|9315|9331|9323|9323|9315|2600
1628086960000|2021-08-04 14:22:40|9322||9321||9322||9321||300
1628086970000|2021-08-04 14:22:50|9317|9313|9305|9296|9320|9313|9303|9296|4216
1628086980000|2021-08-04 14:23:00|||||||||1400
1628086990000|2021-08-04 14:23:10|9304|9300|9300|9292|9304|9300|9300|9292|1100
1628087000000|2021-08-04 14:23:20|||||||||100
1628087020000|2021-08-04 14:23:40|9304|9296|9306|9298|9310|9299|9304|9296|1300
1628087030000|2021-08-04 14:23:50|9302|9294|9300|9291|9302|9294|9300|9291|2650
1628087040000|2021-08-04 14:24:00|9298|9292|9289|9281|9298|9292|9289|9281|6400
1628087050000|2021-08-04 14:24:10|9286|9280|9297|9284|9297|9289|9286|9280|519
1628087060000|2021-08-04 14:24:20|9296||9293||9296||9293||100
1628087070000|2021-08-04 14:24:30|9292|9285|9297|9292|9297|9292|9292|9285|1423
1628087080000|2021-08-04 14:24:40|9295|9290|9300|9291|9301|9292|9295|9290|1700
1628087090000|2021-08-04 14:24:50|9301|9293|9292|9280|9301|9293|9292|9280|2500
1628087100000|2021-08-04 14:25:00|9293|9283|9293|9285|9293|9285|9293|9283|5200
1628087110000|2021-08-04 14:25:10|9294|9284|9301|9291|9301|9293|9294|9284|700
1628087120000|2021-08-04 14:25:20|9300||9301||9301||9300||0
1628087130000|2021-08-04 14:25:30|9300|9295|9316|9302|9316|9302|9300|9295|917
1628087140000|2021-08-04 14:25:40|9312|9300|9312|9301|9312|9302|9307|9300|728
1628087150000|2021-08-04 14:25:50|9316|9302|9330|9316|9330|9316|9316|9301|500
1628087160000|2021-08-04 14:26:00|9331|9318|9331|9318|9331|9318|9330|9318|0
1628087170000|2021-08-04 14:26:10|9330|9319|9341|9332|9341|9333|9330|9318|1978
1628087180000|2021-08-04 14:26:20|9342|9333|9342|9333|9342|9333|9342|9333|200
1628087190000|2021-08-04 14:26:30|9343|9338|9348|9334|9349|9341|9338|9332|6084
1628087200000|2021-08-04 14:26:40|9346|9340|9348|9340|9348|9340|9344|9340|100
1628087210000|2021-08-04 14:26:50|9349|9341|9350|9345|9350|9346|9349|9340|1325
1628087220000|2021-08-04 14:27:00|9349|9344|9335|9328|9349|9347|9335|9328|5109
1628087230000|2021-08-04 14:27:10|9332|9324|9330|9324|9332|9324|9330|9324|500
1628087250000|2021-08-04 14:27:30|9329||9329||9329||9329||100
1628087260000|2021-08-04 14:27:40|9326|9321|9322|9312|9329|9321|9321|9309|1900
1628087270000|2021-08-04 14:27:50|9321|9306|9330|9320|9331|9320|9319|9306|1466
1628087280000|2021-08-04 14:28:00|9329|9321|9329|9320|9330|9321|9329|9320|600
1628087290000|2021-08-04 14:28:10|9325|9321|9324|9314|9326|9321|9322|9314|1350
1628087300000|2021-08-04 14:28:20|9323|9312|9318|9307|9323|9312|9315|9301|950
1628087310000|2021-08-04 14:28:30|9316|9305|9314|9307|9316|9307|9306|9300|1410
1628087320000|2021-08-04 14:28:40|9313|9303|9312|9301|9313|9304|9312|9301|400
1628087330000|2021-08-04 14:28:50|9313|9304|9320|9308|9320|9308|9313|9304|2011
1628087340000|2021-08-04 14:29:00|9317|9312|9317|9305|9317|9312|9316|9303|1000
1628087350000|2021-08-04 14:29:10|9316|9302|9315|9310|9316|9310|9315|9302|0
1628087360000|2021-08-04 14:29:20|9311|9307|9315|9304|9315|9307|9311|9302|700
1628087370000|2021-08-04 14:29:30|9314|9302|9315|9301|9315|9305|9305|9300|800
1628087380000|2021-08-04 14:29:40|9314|9302|9314|9303|9314|9304|9314|9302|5000
1628087390000|2021-08-04 14:29:50|||||||||500
1628087400000|2021-08-04 14:30:00|9311|9300|9287|9279|9311|9300|9283|9275|24386
1628087410000|2021-08-04 14:30:10|9284|9282|9287|9274|9287|9282|9278|9273|6220
1628087420000|2021-08-04 14:30:20|9281|9276|9276|9264|9287|9276|9276|9264|6272
1628087430000|2021-08-04 14:30:30||9266||9267||9267||9264|300
1628087440000|2021-08-04 14:30:40|9271|9264|9266|9256|9273|9264|9266|9256|2005
1628087450000|2021-08-04 14:30:50|9259|9254|9264|9253|9264|9254|9252|9243|6090
1628087460000|2021-08-04 14:31:00|9263|9255|9261|9253|9263|9255|9259|9253|250
1628087470000|2021-08-04 14:31:10|9257|9250|9250|9242|9260|9250|9250|9242|6627
1628087480000|2021-08-04 14:31:20|9247|9243|9245|9233|9247|9244|9237|9231|5949
1628087490000|2021-08-04 14:31:30|9243|9232|9238|9229|9243|9235|9235|9228|5543
1628087500000|2021-08-04 14:31:40|9243|9230|9238|9230|9250|9235|9238|9230|1702
1628087510000|2021-08-04 14:31:50|9234|9225|9235|9225|9237|9227|9226|9225|2338
1628087520000|2021-08-04 14:32:00|9234|9224|9228|9221|9234|9225|9225|9220|4505
1628087530000|2021-08-04 14:32:10|9226|9223|9227|9217|9228|9223|9218|9217|1915
1628087540000|2021-08-04 14:32:20|9226|9220|9232|9223|9232|9224|9225|9220|2510
1628087550000|2021-08-04 14:32:30|9237|9228|9249|9241|9249|9241|9237|9228|4145
1628087560000|2021-08-04 14:32:40|9248|9236|9247|9236|9248|9241|9241|9232|1300
1628087570000|2021-08-04 14:32:50|9246|9230|9241|9229|9246|9230|9240|9227|600
1628087580000|2021-08-04 14:33:00|9244|9233|9247|9237|9247|9237|9244|9233|877
1628087590000|2021-08-04 14:33:10|9252|9238|9254|9243|9255|9243|9252|9238|201
1628087600000|2021-08-04 14:33:20|9255|9244|9249|9233|9255|9244|9241|9231|1539
1628087610000|2021-08-04 14:33:30|9248|9236|9248|9232|9248|9236|9241|9229|300
1628087620000|2021-08-04 14:33:40|9246|9240|9240|9229|9246|9240|9240|9229|900
1628087630000|2021-08-04 14:33:50|9243|9230|9240|9231|9243|9231|9240|9230|850
1628087640000|2021-08-04 14:34:00|9235|9230|9235|9226|9238|9230|9231|9222|1386
1628087650000|2021-08-04 14:34:10||9225||9226||9226||9225|919
1628087660000|2021-08-04 14:34:20|9229|9225|9229|9221|9235|9225|9224|9218|1900
1628087670000|2021-08-04 14:34:30|9230|9222|9250|9243|9250|9243|9230|9222|3662
1628087680000|2021-08-04 14:34:40|9257|9246|9265|9252|9270|9257|9257|9246|1571
1628087690000|2021-08-04 14:34:50|9264|9254|9265|9253|9266|9255|9263|9253|1000
1628087700000|2021-08-04 14:35:00|9264|9257|9275|9264|9275|9265|9264|9257|1451
1628087710000|2021-08-04 14:35:10|9280|9267|9283|9273|9283|9273|9280|9267|200
1628087720000|2021-08-04 14:35:20|9282|9272|9274|9259|9282|9272|9273|9259|1706
1628087730000|2021-08-04 14:35:30|9273|9261|9260|9251|9273|9261|9260|9251|6750
1628087740000|2021-08-04 14:35:40|9256|9247|9255|9244|9256|9247|9250|9244|600
1628087750000|2021-08-04 14:35:50|9254|9245|9255|9244|9259|9252|9250|9244|2300
1628087760000|2021-08-04 14:36:00|9253|9246|9254|9241|9255|9250|9244|9236|1911
1628087770000|2021-08-04 14:36:10|9253|9242|9248|9236|9253|9242|9244|9236|400
1628087780000|2021-08-04 14:36:20|9247|9239|9240|9228|9248|9239|9240|9228|300
1628087790000|2021-08-04 14:36:30|9239|9233|9246|9237|9246|9238|9239|9233|816
1628087800000|2021-08-04 14:36:40|9245|9236|9239|9230|9245|9236|9238|9228|300
1628087810000|2021-08-04 14:36:50|9238|9228|9238|9228|9238|9228|9238|9228|200
1628087820000|2021-08-04 14:37:00|9234|9225|9238|9232|9238|9233|9233|9220|4990
1628087830000|2021-08-04 14:37:10|9237|9231|9238|9230|9238|9231|9233|9228|700
1628087840000|2021-08-04 14:37:20|9237|9229|9237|9228|9238|9229|9237|9228|163
1628087850000|2021-08-04 14:37:30|9238|9234|9255|9243|9255|9243|9238|9234|625
1628087860000|2021-08-04 14:37:40|9254|9245|9251|9243|9254|9247|9251|9243|700
1628087870000|2021-08-04 14:37:50|9255|9246|9241|9230|9256|9251|9241|9230|3679
1628087880000|2021-08-04 14:38:00|9240|9235|9245|9232|9246|9236|9240|9230|1500
1628087890000|2021-08-04 14:38:10|9246|9234|9243|9233|9246|9237|9243|9233|200
1628087900000|2021-08-04 14:38:20|9238|9230|9237|9225|9243|9230|9234|9225|1250
1628087910000|2021-08-04 14:38:30|9234|9227|9237|9231|9238|9231|9234|9225|950
1628087920000|2021-08-04 14:38:40|9234|9227|9233|9227|9234|9227|9222|9219|3113
1628087930000|2021-08-04 14:38:50|9234|9228|9238|9228|9240|9228|9233|9228|925
1628087940000|2021-08-04 14:39:00|9237|9227|9230|9223|9237|9228|9228|9223|1650
1628087950000|2021-08-04 14:39:10|9231|9225|9234|9226|9234|9230|9230|9223|713
1628087960000|2021-08-04 14:39:20|9235|9233|9243|9235|9244|9235|9235|9226|1900
1628087970000|2021-08-04 14:39:30|9239|9233|9235|9226|9241|9233|9235|9225|1500
1628087980000|2021-08-04 14:39:40|9232|9222|9235|9221|9235|9222|9231|9221|0
1628087990000|2021-08-04 14:39:50|9234|9226|9234|9221|9234|9231|9233|9221|1500
1628088000000|2021-08-04 14:40:00|9233|9222|9235|9234|9236|9234|9231|9222|7012
1628088010000|2021-08-04 14:40:10|9236|9230|9238|9233|9238|9233|9234|9230|1406
1628088020000|2021-08-04 14:40:20|9239|9230|9241|9234|9241|9234|9236|9230|1893
1628088030000|2021-08-04 14:40:30|9246|9236|9251|9241|9251|9241|9246|9236|1230
1628088040000|2021-08-04 14:40:40|9252|9244|9251|9241|9257|9249|9251|9239|3850
1628088050000|2021-08-04 14:40:50|9250|9239|9246|9232|9250|9239|9241|9230|1880
1628088060000|2021-08-04 14:41:00|9245|9229|9243|9230|9246|9232|9243|9229|200
1628088070000|2021-08-04 14:41:10|9242|9229|9242|9230|9242|9231|9241|9229|1000
1628088080000|2021-08-04 14:41:20|9241|9231|9239|9231|9241|9231|9239|9231|350
1628088090000|2021-08-04 14:41:30|9238|9230|9237|9233|9238|9233|9229|9225|4302
1628088100000|2021-08-04 14:41:40|9238|9234|9244|9234|9244|9234|9238|9234|1950
1628088110000|2021-08-04 14:41:50|||||||||400
1628088120000|2021-08-04 14:42:00|||||||||200
1628088130000|2021-08-04 14:42:10|9240|9235|9243|9235|9243|9235|9240|9234|1800
1628088140000|2021-08-04 14:42:20|9244|9239|9250|9243|9250|9244|9244|9239|1200
1628088150000|2021-08-04 14:42:30|9248|9244|9256|9247|9257|9247|9248|9244|500
1628088160000|2021-08-04 14:42:40|9257|9248|9257|9250|9257|9250|9254|9247|300
1628088170000|2021-08-04 14:42:50|9254|9247|9250|9242|9254|9247|9247|9240|1462
1628088180000|2021-08-04 14:43:00|9246|9240|9246|9240|9246|9240|9246|9240|200
1628088190000|2021-08-04 14:43:10|9243|9233|9249|9243|9249|9243|9242|9230|1101
1628088200000|2021-08-04 14:43:20|9254|9244|9260|9257|9260|9257|9254|9244|700
1628088210000|2021-08-04 14:43:30|9258|9255|9255|9248|9259|9255|9255|9248|700
1628088220000|2021-08-04 14:43:40|9253|9247|9260|9253|9260|9254|9253|9247|1639
1628088230000|2021-08-04 14:43:50|9269|9254|9268|9262|9274|9262|9264|9254|2707
1628088240000|2021-08-04 14:44:00|9266|9263|9266|9256|9266|9263|9264|9256|1460
1628088250000|2021-08-04 14:44:10|9265|9254|9259|9250|9265|9254|9259|9250|1600
1628088260000|2021-08-04 14:44:20|9256|9251|9259|9251|9259|9254|9256|9250|900
1628088270000|2021-08-04 14:44:30|9261|9255|9269|9262|9269|9262|9261|9255|4393
1628088280000|2021-08-04 14:44:40|9266|9259|9264|9255|9268|9259|9262|9255|770
1628088290000|2021-08-04 14:44:50|9263||9262||9263||9262||600
1628088300000|2021-08-04 14:45:00|9260||9260||9260||9260||500
1628088310000|2021-08-04 14:45:10|9258|9250|9268|9262|9269|9262|9258|9250|2191
1628088320000|2021-08-04 14:45:20|9266|9258|9272|9266|9272|9268|9265|9258|2100
1628088330000|2021-08-04 14:45:30|9271|9261|9270|9261|9272|9264|9270|9261|2300
1628088340000|2021-08-04 14:45:40|9272|9262|9272|9261|9272|9266|9272|9261|2100
1628088350000|2021-08-04 14:45:50|9271|9263|9270|9263|9271|9263|9270|9263|200
1628088360000|2021-08-04 14:46:00|9268|9261|9260|9255|9268|9261|9260|9254|2950
1628088370000|2021-08-04 14:46:10|9263|9257|9269|9261|9269|9262|9263|9255|771
1628088380000|2021-08-04 14:46:20|||||||||700
1628088390000|2021-08-04 14:46:30|9274|9265|9269|9261|9281|9272|9268|9260|4732
1628088400000|2021-08-04 14:46:40|9275|9263|9270|9260|9275|9263|9270|9260|0
1628088410000|2021-08-04 14:46:50|9275|9263|9275|9266|9276|9268|9275|9263|405
1628088420000|2021-08-04 14:47:00|9276|9271|9276|9266|9280|9276|9272|9266|3250
1628088430000|2021-08-04 14:47:10|9275|9262|9274|9264|9275|9266|9270|9262|400
1628088440000|2021-08-04 14:47:20||9263||9269||9269||9263|655
1628088450000|2021-08-04 14:47:30|9275|9271|9279|9273|9279|9275|9275|9270|2300
1628088460000|2021-08-04 14:47:40|9278|9272|9279|9272|9279|9276|9276|9270|2200
1628088470000|2021-08-04 14:47:50|9280|9275|9285|9277|9285|9277|9280|9275|1662
1628088480000|2021-08-04 14:48:00|9290|9278|9290|9282|9292|9282|9290|9278|906
1628088490000|2021-08-04 14:48:10|9292||9290||9296||9286||2450
1628088500000|2021-08-04 14:48:20|9294|9286|9296|9290|9296|9290|9294|9286|911
1628088510000|2021-08-04 14:48:30|9293|9289|9291|9283|9296|9290|9290|9283|2054
1628088520000|2021-08-04 14:48:40|9295|9287|9296|9289|9296|9289|9295|9283|1612
1628088530000|2021-08-04 14:48:50|9293|9283|9291|9282|9293|9283|9284|9277|6776
1628088540000|2021-08-04 14:49:00|9296|9283|9296|9289|9296|9289|9296|9283|500
1628088550000|2021-08-04 14:49:10|9293|9284|9289|9280|9293|9284|9289|9280|653
1628088560000|2021-08-04 14:49:20|9288|9274|9279|9274|9288|9278|9279|9274|2164
1628088570000|2021-08-04 14:49:30|9276|9270|9277|9266|9279|9273|9267|9263|10700
1628088580000|2021-08-04 14:49:40|9276|9268|9276|9268|9277|9268|9276|9268|545
1628088590000|2021-08-04 14:49:50|9272|9267|9275|9267|9275|9267|9272|9266|400
1628088600000|2021-08-04 14:50:00|9273|9270|9274|9266|9274|9270|9269|9260|1664
1628088610000|2021-08-04 14:50:10|9275|9268|9282|9275|9286|9276|9275|9268|3027
1628088620000|2021-08-04 14:50:20|9286|9278|9285|9277|9286|9278|9284|9277|1000
1628088630000|2021-08-04 14:50:30|9286|9278|9284|9278|9286|9278|9284|9278|200
1628088640000|2021-08-04 14:50:40|9280|9277|9282|9275|9285|9277|9280|9274|900
1628088650000|2021-08-04 14:50:50|9281||9281||9281||9281||545
1628088660000|2021-08-04 14:51:00|9285|9280|9285|9280|9286|9281|9281|9275|3528
1628088670000|2021-08-04 14:51:10|9286|9281|9282|9275|9286|9282|9282|9275|1906
1628088680000|2021-08-04 14:51:20|9286|9279|9286|9279|9286|9279|9286|9279|1400
1628088690000|2021-08-04 14:51:30|9290|9283|9290|9283|9290|9284|9286|9283|4330
1628088700000|2021-08-04 14:51:40|9289|9286|9283|9275|9290|9286|9283|9275|2602
1628088710000|2021-08-04 14:51:50|9282|9270|9278|9270|9282|9270|9278|9270|300
1628088720000|2021-08-04 14:52:00|9277|9265|9283|9274|9283|9274|9274|9265|900
1628088730000|2021-08-04 14:52:10|9285|9277|9285|9278|9285|9280|9280|9277|3300
1628088740000|2021-08-04 14:52:20|9282|9277|9277|9267|9285|9277|9272|9262|2700
1628088750000|2021-08-04 14:52:30|9276|9266|9275|9262|9276|9266|9275|9262|100
1628088760000|2021-08-04 14:52:40|9276|9263|9270|9260|9276|9265|9269|9260|1459
1628088770000|2021-08-04 14:52:50||9262||9260||9262||9260|0
1628088780000|2021-08-04 14:53:00|9269|9261|9266|9260|9270|9261|9266|9260|1150
1628088790000|2021-08-04 14:53:10|9263|9258|9260|9253|9263|9258|9255|9253|900
1628088800000|2021-08-04 14:53:20|||||||||216
1628088820000|2021-08-04 14:53:40|9261|9258|9250|9243|9267|9259|9250|9243|4665
1628088830000|2021-08-04 14:53:50|9254|9245|9248|9240|9258|9246|9248|9240|1400
1628088840000|2021-08-04 14:54:00|9250|9241|9255|9249|9259|9250|9250|9240|725
1628088850000|2021-08-04 14:54:10||9246||9250||9250||9246|500
1628088860000|2021-08-04 14:54:20|9254|9247|9259|9252|9260|9252|9254|9247|2454
1628088890000|2021-08-04 14:54:50|9256|9245|9258|9247|9259|9248|9255|9245|300
1628088900000|2021-08-04 14:55:00|9259|9248|9249|9240|9259|9249|9249|9240|200
1628088910000|2021-08-04 14:55:10|9251|9237|9241|9236|9251|9237|9241|9236|450
1628088930000|2021-08-04 14:55:30|9239|9234|9241|9234|9241|9234|9239|9234|700
1628088940000|2021-08-04 14:55:40|9244|9238|9249|9241|9249|9243|9244|9238|1400
1628088950000|2021-08-04 14:55:50|9251|9243|9253|9247|9255|9247|9251|9243|225
1628088960000|2021-08-04 14:56:00|9250|9245|9247|9240|9250|9245|9242|9236|3550
1628088970000|2021-08-04 14:56:10|9245|9236|9249|9237|9250|9237|9244|9234|200
1628088980000|2021-08-04 14:56:20|9250|9238|9249|9237|9250|9238|9247|9237|400
1628088990000|2021-08-04 14:56:30|9248|9234|9244|9234|9248|9235|9242|9234|100
1628089000000|2021-08-04 14:56:40|9250|9235|9250|9240|9250|9244|9250|9235|918
1628089010000|2021-08-04 14:56:50|9249|9241|9249|9240|9250|9241|9249|9240|205
1628089020000|2021-08-04 14:57:00|9247|9241|9245|9238|9247|9241|9245|9238|1195
1628089030000|2021-08-04 14:57:10|9243|9235|9238|9230|9243|9235|9235|9230|1000
1628089040000|2021-08-04 14:57:20|9235|9235|9247|9237|9248|9237|9235|9231|1496
1628089050000|2021-08-04 14:57:30|9241|9234|9245|9233|9247|9241|9241|9231|500
1628089060000|2021-08-04 14:57:40|9243|9231|9242|9231|9243|9231|9238|9231|300
1628089070000|2021-08-04 14:57:50|9241|9230|9241|9230|9242|9231|9236|9228|1348
1628089080000|2021-08-04 14:58:00|9240|9229|9240|9231|9240|9231|9234|9228|2180
1628089090000|2021-08-04 14:58:10|9238|9234|9247|9237|9247|9240|9238|9233|1574
1628089100000|2021-08-04 14:58:20|9245|9238|9255|9246|9255|9246|9245|9238|1300
1628089110000|2021-08-04 14:58:30|||||||||400
1628089120000|2021-08-04 14:58:40|9256|9248|9264|9256|9264|9256|9256|9248|900
1628089130000|2021-08-04 14:58:50|9265|9257|9263|9253|9265|9257|9260|9252|2588
1628089140000|2021-08-04 14:59:00|9255|9252|9255|9248|9261|9252|9249|9246|1100
1628089150000|2021-08-04 14:59:10|9253||9255||9255||9252||600
1628089160000|2021-08-04 14:59:20|9254|9246|9252|9242|9254|9246|9249|9241|200
1628089170000|2021-08-04 14:59:30|9248|9239|9248|9240|9248|9242|9248|9237|600
1628089180000|2021-08-04 14:59:40|9251|9243|9251|9245|9255|9247|9251|9243|2128
1628089190000|2021-08-04 14:59:50|9255|9248|9255|9248|9255|9248|9255|9248|480
1628089200000|2021-08-04 15:00:00|9259|9252|9263|9252|9264|9253|9259|9252|1800
1628089210000|2021-08-04 15:00:10|9266|9255|9261|9248|9266|9256|9256|9248|2200
1628089220000|2021-08-04 15:00:20|9260||9255||9260||9255||0
1628089230000|2021-08-04 15:00:30||9246||9246||9247||9246|300
1628089240000|2021-08-04 15:00:40|9252|9243|9249|9240|9252|9243|9249|9240|1843
1628089250000|2021-08-04 15:00:50|9251|9242|9251|9242|9251|9242|9251|9242|100
1628089260000|2021-08-04 15:01:00|9245|9244|9255|9246|9255|9246|9245|9244|1840
1628089280000|2021-08-04 15:01:20|||||||||300
1628089290000|2021-08-04 15:01:30|9260|9247|9261|9252|9261|9255|9255|9247|600
1628089300000|2021-08-04 15:01:40|9265|9251|9252|9246|9265|9257|9252|9246|4749
1628089310000|2021-08-04 15:01:50|9254|9250|9255|9247|9257|9250|9252|9246|200
1628089320000|2021-08-04 15:02:00|9252|9246|9252|9243|9252|9249|9251|9242|900
1628089330000|2021-08-04 15:02:10||9247||9248||9248||9247|325
1628089340000|2021-08-04 15:02:20|9255|9250|9265|9260|9265|9260|9255|9250|1200
1628089350000|2021-08-04 15:02:30|9270|9262|9271|9263|9275|9264|9266|9262|1500
1628089360000|2021-08-04 15:02:40|9268|9260|9268|9260|9268|9260|9266|9260|400
1628089370000|2021-08-04 15:02:50|9269||9269||9269||9269||100
1628089380000|2021-08-04 15:03:00|9271|9262|9282|9274|9282|9274|9271|9262|581
1628089390000|2021-08-04 15:03:10|9285|9277|9282|9277|9285|9280|9282|9275|1881
1628089400000|2021-08-04 15:03:20|9281|9275|9279|9271|9282|9277|9277|9271|3500
1628089410000|2021-08-04 15:03:30||9273||9273||9273||9271|3200
1628089420000|2021-08-04 15:03:40|9275|9275|9279|9272|9279|9275|9275|9271|1700
1628089430000|2021-08-04 15:03:50||9271||9275||9275||9271|100
1628089440000|2021-08-04 15:04:00|9276|9274|9276|9271|9276|9275|9276|9271|400
1628089450000|2021-08-04 15:04:10|9275|9270|9271|9265|9275|9270|9271|9265|1144
1628089460000|2021-08-04 15:04:20|||||||||1200
1628089470000|2021-08-04 15:04:30|9272|9266|9279|9271|9279|9271|9272|9265|948
1628089480000|2021-08-04 15:04:40|9278|9270|9270|9262|9278|9270|9270|9262|1150
1628089490000|2021-08-04 15:04:50|9268|9260|9268|9257|9268|9260|9268|9255|1550
1628089500000|2021-08-04 15:05:00|9267|9258|9266|9257|9267|9258|9264|9257|200
1628089510000|2021-08-04 15:05:10|9271|9259|9273|9263|9273|9263|9271|9259|100
1628089520000|2021-08-04 15:05:20||9264||9264||9264||9264|200
1628089530000|2021-08-04 15:05:30|9274|9267|9272|9262|9276|9275|9272|9262|5741
1628089540000|2021-08-04 15:05:40|9271|9266|9269|9262|9271|9266|9269|9262|0
1628089550000|2021-08-04 15:05:50|9267||9267||9269||9267||100
1628089560000|2021-08-04 15:06:00|9265|9261|9263|9257|9265|9261|9263|9257|800
1628089570000|2021-08-04 15:06:10|9265|9260|9272|9266|9272|9266|9263|9257|1092
1628089580000|2021-08-04 15:06:20|9271|9264|9270|9262|9272|9264|9270|9261|900
1628089590000|2021-08-04 15:06:30|9269|9261|9263|9257|9269|9261|9263|9257|400
1628089600000|2021-08-04 15:06:40||9261||9258||9261||9258|950
1628089610000|2021-08-04 15:06:50|9269|9260|9270|9263|9270|9263|9269|9260|1358
1628089620000|2021-08-04 15:07:00|9272|9267|9272|9263|9272|9267|9269|9263|500
1628089630000|2021-08-04 15:07:10|9269|9267|9272|9266|9272|9267|9269|9263|900
1628089640000|2021-08-04 15:07:20|9277|9269|9278|9271|9280|9272|9276|9269|1163
1628089650000|2021-08-04 15:07:30|9277|9270|9277|9271|9277|9272|9277|9270|100
1628089660000|2021-08-04 15:07:40|9275|9270|9272|9262|9277|9270|9269|9262|2125
1628089670000|2021-08-04 15:07:50||9264||9262||9264||9262|100
1628089680000|2021-08-04 15:08:00||9264||9265||9265||9263|0
1628089690000|2021-08-04 15:08:10|9279|9266|9283|9276|9285|9280|9272|9266|2553
1628089700000|2021-08-04 15:08:20|9282||9282||9282||9282||1100
1628089710000|2021-08-04 15:08:30|9281|9277|9282|9277|9282|9277|9277|9277|3155
1628089720000|2021-08-04 15:08:40|9285|9279|9285|9279|9285|9279|9285|9279|500
1628089730000|2021-08-04 15:08:50|9282||9282||9282||9282||300
1628089740000|2021-08-04 15:09:00|9285|9281|9285|9281|9290|9283|9285|9281|2986
1628089750000|2021-08-04 15:09:10|9286|9279|9287|9282|9287|9282|9282|9279|2524
1628089760000|2021-08-04 15:09:20|9284|9283|9288|9283|9291|9283|9284|9283|1100
1628089770000|2021-08-04 15:09:30|||||||||1780
1628089780000|2021-08-04 15:09:40|9291|9284|9311|9302|9311|9302|9288|9284|6380
1628089790000|2021-08-04 15:09:50|9312|9303|9315|9303|9316|9304|9311|9303|500
1628089800000|2021-08-04 15:10:00|9314|9305|9314|9305|9314|9305|9314|9304|200
1628089810000|2021-08-04 15:10:10|9311|9303|9310|9305|9314|9305|9308|9303|2492
1628089820000|2021-08-04 15:10:20|9308|9301|9299|9293|9308|9301|9299|9293|1240
1628089830000|2021-08-04 15:10:30||9294||9294||9294||9293|979
1628089840000|2021-08-04 15:10:40|||||||||500
1628089850000|2021-08-04 15:10:50|9297|9293|9298|9293|9299|9296|9297|9293|400
1628089860000|2021-08-04 15:11:00|9296|9292|9308|9299|9309|9299|9294|9291|2050
1628089870000|2021-08-04 15:11:10|9307|9300|9303|9299|9307|9300|9303|9299|300
1628089880000|2021-08-04 15:11:20|9301|9296|9298|9290|9301|9296|9298|9290|400
1628089890000|2021-08-04 15:11:30|9295|9293|9298|9293|9298|9293|9295|9293|200
1628089900000|2021-08-04 15:11:40|9297|9292|9291|9286|9297|9292|9291|9286|790
1628089910000|2021-08-04 15:11:50|9289|9283|9288|9280|9291|9283|9286|9280|700
1628089920000|2021-08-04 15:12:00|9291|9281|9291|9284|9291|9288|9291|9281|400
1628089930000|2021-08-04 15:12:10|9290|9285|9286|9277|9290|9285|9285|9277|3100
1628089940000|2021-08-04 15:12:20|9283|9280|9285|9277|9285|9280|9275|9269|2531
1628089950000|2021-08-04 15:12:30|||||||||400
1628089960000|2021-08-04 15:12:40||9280||9277||9280||9277|200
1628089970000|2021-08-04 15:12:50||9278||9281||9281||9278|100
1628089980000|2021-08-04 15:13:00|9284|9280|9280|9277|9285|9281|9280|9277|914
1628089990000|2021-08-04 15:13:10|9285|9278|9285|9277|9285|9279|9285|9277|100
1628090000000|2021-08-04 15:13:20|9284|9275|9281|9274|9284|9275|9281|9274|100
1628090010000|2021-08-04 15:13:30|9278|9270|9281|9275|9281|9275|9278|9270|800
1628090020000|2021-08-04 15:13:40||9276||9276||9276||9276|300
1628090030000|2021-08-04 15:13:50|9285|9278|9285|9279|9285|9281|9281|9278|929
1628090040000|2021-08-04 15:14:00||9280||9279||9280||9279|200
1628090050000|2021-08-04 15:14:10|9290|9280|9288|9283|9290|9283|9288|9280|1200
1628090060000|2021-08-04 15:14:20|9290|9285|9290|9285|9290|9285|9290|9283|1182
1628090080000|2021-08-04 15:14:40|9289|9284|9283|9281|9290|9284|9283|9281|1900
1628090090000|2021-08-04 15:14:50|9288|9282|9288|9284|9290|9285|9288|9281|1701
1628090100000|2021-08-04 15:15:00||9286||9284||9286||9283|200
1628090110000|2021-08-04 15:15:10||9286||9286||9286||9286|400
1628090120000|2021-08-04 15:15:20||9284||9281||9284||9281|400
1628090130000|2021-08-04 15:15:30||9282||9284||9284||9281|400
1628090140000|2021-08-04 15:15:40|9290|9286|9297|9288|9297|9289|9290|9284|1163
1628090150000|2021-08-04 15:15:50||9289||9289||9289||9288|700
1628090160000|2021-08-04 15:16:00|9296||9297||9297||9296||100
1628090170000|2021-08-04 15:16:10|9299|9290|9303|9294|9303|9294|9299|9290|200
1628090180000|2021-08-04 15:16:20|9304|9299|9309|9303|9312|9303|9304|9299|2035
1628090190000|2021-08-04 15:16:30|9307||9307||9307||9307||1400
1628090200000|2021-08-04 15:16:40|9309|9305|9309|9305|9309|9305|9309|9305|1200
1628090210000|2021-08-04 15:16:50|9308|9303|9302|9293|9309|9303|9302|9293|1140
1628090220000|2021-08-04 15:17:00|9307|9292|9310|9303|9310|9304|9307|9292|1937
1628090230000|2021-08-04 15:17:10||9304||9305||9305||9304|200
1628090240000|2021-08-04 15:17:20|9308|9306|9312|9308|9312|9308|9308|9305|2024
1628090250000|2021-08-04 15:17:30|9313|9310|9315|9309|9322|9315|9313|9309|3614
1628090260000|2021-08-04 15:17:40|9314|9311|9315|9309|9315|9311|9312|9309|5845
1628090270000|2021-08-04 15:17:50|9317|9310|9317|9314|9317|9314|9317|9310|1501
1628090280000|2021-08-04 15:18:00|9321|9315|9321|9314|9321|9315|9318|9314|400
1628090290000|2021-08-04 15:18:10|9324|9315|9325|9322|9325|9322|9324|9315|1070
1628090300000|2021-08-04 15:18:20|9330|9324|9324|9318|9333|9324|9323|9314|2050
1628090310000|2021-08-04 15:18:30|9328||9326||9328||9326||650
1628090320000|2021-08-04 15:18:40|9322|9315|9320|9315|9322|9315|9319|9314|1100
1628090330000|2021-08-04 15:18:50|9318|9316|9320|9315|9320|9317|9318|9315|100
1628090340000|2021-08-04 15:19:00|9327|9316|9328|9320|9328|9320|9320|9316|2089
1628090350000|2021-08-04 15:19:10|9330|9321|9333|9327|9333|9327|9330|9321|2498
1628090360000|2021-08-04 15:19:20|||||||||100
1628090370000|2021-08-04 15:19:30|9337|9330|9337|9331|9337|9331|9337|9330|1772
1628090380000|2021-08-04 15:19:40|9338|9334|9335|9331|9338|9335|9335|9331|2050
1628090390000|2021-08-04 15:19:50|9338||9335||9338||9335||800
1628090400000|2021-08-04 15:20:00|9332|9327|9334|9328|9335|9328|9332|9327|900
1628090410000|2021-08-04 15:20:10|9333|9327|9334|9328|9334|9328|9333|9327|0
1628090420000|2021-08-04 15:20:20||9329||9329||9329||9329|100
1628090430000|2021-08-04 15:20:30||9328||9328||9328||9328|100
1628090440000|2021-08-04 15:20:40|9340|9329|9340|9335|9340|9335|9337|9329|1997
1628090450000|2021-08-04 15:20:50|9339||9339||9339||9339||3570
1628090470000|2021-08-04 15:21:10|9337|9330|9331|9323|9339|9330|9330|9321|1800
1628090480000|2021-08-04 15:21:20|9330|9322|9338|9332|9339|9335|9330|9322|2641
1628090490000|2021-08-04 15:21:30|9339|9335|9345|9339|9345|9339|9339|9335|2425
1628090500000|2021-08-04 15:21:40|9344|9337|9342|9333|9344|9337|9342|9332|1400
1628090510000|2021-08-04 15:21:50|9341||9339||9341||9339||200
1628090520000|2021-08-04 15:22:00|9338|9329|9342|9333|9342|9333|9335|9329|1662
1628090530000|2021-08-04 15:22:10|9343|9334|9348|9342|9348|9342|9342|9334|7332
1628090540000|2021-08-04 15:22:20|9346|9343|9353|9347|9353|9350|9346|9342|3634
1628090550000|2021-08-04 15:22:30|9356|9350|9358|9350|9360|9352|9356|9349|600
1628090560000|2021-08-04 15:22:40|9359|9354|9363|9357|9363|9357|9359|9354|1200
1628090570000|2021-08-04 15:22:50|9367|9358|9360|9352|9371|9365|9360|9347|2632
1628090580000|2021-08-04 15:23:00|9361||9360||9361||9360||820
1628090590000|2021-08-04 15:23:10|9359|9353|9359|9353|9359|9353|9359|9353|200
1628090600000|2021-08-04 15:23:20|9364|9356|9343|9339|9364|9356|9343|9337|1400
1628090610000|2021-08-04 15:23:30|9349|9341|9350|9343|9353|9343|9349|9341|1200
1628090620000|2021-08-04 15:23:40|9353|9346|9361|9350|9361|9350|9350|9346|511
1628090630000|2021-08-04 15:23:50|9358|9351|9352|9345|9358|9351|9350|9345|1600
1628090640000|2021-08-04 15:24:00|9351|9348|9358|9348|9358|9348|9350|9348|800
1628090650000|2021-08-04 15:24:10||9351||9351||9351||9351|150
1628090660000|2021-08-04 15:24:20|9356|9345|9354|9345|9356|9345|9354|9345|700
1628090670000|2021-08-04 15:24:30|9353|9347|9353|9345|9353|9347|9343|9336|6066
1628090680000|2021-08-04 15:24:40|9350|9346|9351|9339|9352|9346|9350|9338|400
1628090690000|2021-08-04 15:24:50|9350|9338|9340|9330|9350|9338|9336|9328|710
1628090700000|2021-08-04 15:25:00|9339|9331|9340|9333|9351|9342|9339|9330|3225
1628090710000|2021-08-04 15:25:10|9337|9331|9338|9328|9338|9333|9336|9326|1150
1628090720000|2021-08-04 15:25:20||9331||9332||9332||9331|882
1628090730000|2021-08-04 15:25:30|9337|9333|9338|9331|9338|9334|9337|9331|1000
1628090740000|2021-08-04 15:25:40|9342|9334|9347|9337|9347|9337|9342|9334|1805
1628090750000|2021-08-04 15:25:50|9346|9336|9338|9328|9346|9336|9338|9327|1200
1628090760000|2021-08-04 15:26:00|||||||||700
1628090770000|2021-08-04 15:26:10|9337||9338||9338||9337||100
1628090780000|2021-08-04 15:26:20|9344|9329|9343|9336|9344|9336|9343|9329|784
1628090790000|2021-08-04 15:26:30|||||||||100
1628090800000|2021-08-04 15:26:40|9346|9339|9340|9334|9346|9341|9340|9333|2515
1628090810000|2021-08-04 15:26:50|9344|9335|9344|9340|9344|9340|9340|9335|300
1628090820000|2021-08-04 15:27:00|9343|9335|9333|9326|9343|9335|9333|9326|1378
1628090830000|2021-08-04 15:27:10|9337|9329|9341|9334|9342|9334|9337|9329|2748
1628090840000|2021-08-04 15:27:20|9339|9335|9340|9330|9341|9336|9337|9329|1400
1628090850000|2021-08-04 15:27:30|9339|9331|9334|9326|9339|9331|9334|9326|300
1628090860000|2021-08-04 15:27:40|9333|9320|9333|9326|9333|9326|9333|9320|700
1628090870000|2021-08-04 15:27:50||9325||9327||9327||9325|200
1628090880000|2021-08-04 15:28:00|9334|9326|9343|9335|9343|9335|9334|9326|27255
1628090890000|2021-08-04 15:28:10|9348|9336|9351|9344|9352|9344|9348|9336|400
1628090900000|2021-08-04 15:28:20|||||||||900
1628090910000|2021-08-04 15:28:30|9350|9347|9362|9350|9362|9350|9348|9347|4733
1628090920000|2021-08-04 15:28:40||9351||9351||9351||9351|360
1628090930000|2021-08-04 15:28:50|9361|9350|9356|9348|9361|9350|9351|9346|2967
1628090940000|2021-08-04 15:29:00|9350|9345|9354|9343|9355|9345|9347|9339|2934
1628090950000|2021-08-04 15:29:10|9348|9342|9341|9334|9348|9342|9341|9334|1100
1628090960000|2021-08-04 15:29:20|9339|9337|9344|9337|9345|9339|9339|9334|1100
1628090970000|2021-08-04 15:29:30|9343|9338|9359|9352|9362|9355|9343|9338|5785
1628090980000|2021-08-04 15:29:40|9360|9355|9353|9346|9362|9355|9351|9346|2600
1628090990000|2021-08-04 15:29:50|9350|9337|9355|9343|9355|9343|9345|9337|6950
1628091000000|2021-08-04 15:30:00|9353|9347|9355|9349|9355|9352|9348|9343|5606
1628091010000|2021-08-04 15:30:10|9354|9350|9344|9338|9354|9350|9344|9338|5728
1628091020000|2021-08-04 15:30:20|9343|9335|9339|9333|9346|9336|9337|9328|800
1628091030000|2021-08-04 15:30:30|9344|9336|9340|9330|9344|9337|9340|9330|300
1628091040000|2021-08-04 15:30:40|9339|9331|9338|9333|9340|9335|9338|9330|427
1628091050000|2021-08-04 15:30:50|9342|9335|9342|9337|9342|9337|9338|9333|1211
1628091060000|2021-08-04 15:31:00|9341|9335|9349|9338|9349|9338|9334|9328|2500
1628091070000|2021-08-04 15:31:10|9348|9339|9343|9339|9348|9340|9340|9338|3758
1628091080000|2021-08-04 15:31:20|9345|9341|9345|9340|9345|9341|9345|9339|3453
1628091090000|2021-08-04 15:31:30|||||||||1600
1628091100000|2021-08-04 15:31:40|9348|9343|9353|9349|9353|9349|9348|9343|675
1628091110000|2021-08-04 15:31:50|9351|9351|9354|9351|9358|9353|9351|9349|1338
1628091120000|2021-08-04 15:32:00|9355|9349|9350|9345|9357|9351|9350|9345|1644
1628091130000|2021-08-04 15:32:10|9347|9342|9347|9341|9347|9342|9345|9341|1500
1628091140000|2021-08-04 15:32:20|9343|9340|9346|9341|9348|9341|9338|9334|1219
1628091150000|2021-08-04 15:32:30|9345|9343|9346|9339|9348|9344|9342|9334|1200
1628091160000|2021-08-04 15:32:40|9348|9342|9348|9340|9348|9342|9347|9340|200
1628091170000|2021-08-04 15:32:50|9352|9343|9351|9345|9352|9345|9351|9343|323
1628091180000|2021-08-04 15:33:00|9352|9346|9352|9347|9355|9347|9352|9346|100
1628091190000|2021-08-04 15:33:10|9350|9346|9350|9344|9350|9348|9349|9344|2217
1628091200000|2021-08-04 15:33:20|9347|9345|9346|9340|9347|9345|9346|9339|750
1628091210000|2021-08-04 15:33:30|9343|9339|9344|9338|9344|9339|9343|9337|100
1628091220000|2021-08-04 15:33:40|9345|9339|9350|9343|9350|9343|9345|9339|300
1628091230000|2021-08-04 15:33:50|9353|9344|9356|9347|9356|9347|9353|9344|2033
1628091240000|2021-08-04 15:34:00||9348||9348||9348||9348|500
1628091250000|2021-08-04 15:34:10|9355||9355||9355||9355||0
1628091260000|2021-08-04 15:34:20|9354|9347|9351|9346|9354|9347|9348|9342|600
1628091270000|2021-08-04 15:34:30|||||||||100
1628091280000|2021-08-04 15:34:40|9348|9345|9344|9340|9348|9345|9344|9340|850
1628091290000|2021-08-04 15:34:50|9341|9338|9342|9337|9344|9339|9340|9337|853
1628091300000|2021-08-04 15:35:00|9341|9338|9334|9328|9342|9338|9331|9327|8909
1628091310000|2021-08-04 15:35:10|||||||||300
1628091320000|2021-08-04 15:35:20|9340|9331|9338|9334|9340|9334|9338|9331|1171
1628091330000|2021-08-04 15:35:30|9337|9329|9337|9331|9338|9331|9336|9329|4526
1628091340000|2021-08-04 15:35:40|9336|9330|9332|9325|9336|9330|9332|9325|900
1628091350000|2021-08-04 15:35:50|9329|9320|9322|9316|9329|9320|9322|9314|1200
1628091360000|2021-08-04 15:36:00|9321|9311|9316|9311|9321|9311|9314|9310|700
1628091370000|2021-08-04 15:36:10|9315|9310|9312|9305|9315|9310|9312|9305|1300
1628091380000|2021-08-04 15:36:20|9314|9311|9315|9313|9317|9313|9313|9305|1100
1628091390000|2021-08-04 15:36:30|9314|9310|9311|9305|9314|9310|9311|9305|525
1628091400000|2021-08-04 15:36:40|9312|9306|9311|9305|9312|9306|9311|9305|900
1628091410000|2021-08-04 15:36:50|9308|9303|9319|9309|9321|9313|9308|9303|2527
1628091420000|2021-08-04 15:37:00|9313|9306|9309|9303|9313|9306|9308|9303|400
1628091430000|2021-08-04 15:37:10|9306|9300|9305|9300|9306|9300|9301|9295|2012
1628091440000|2021-08-04 15:37:20|9303|9296|9302|9295|9303|9296|9302|9295|600
1628091450000|2021-08-04 15:37:30||9296||9295||9296||9295|100
1628091460000|2021-08-04 15:37:40|9299|9290|9306|9299|9306|9300|9297|9290|1700
1628091470000|2021-08-04 15:37:50||9300||9300||9300||9299|200
1628091480000|2021-08-04 15:38:00|9305||9305||9305||9305||200
1628091490000|2021-08-04 15:38:10|9306|9302|9312|9304|9312|9304|9306|9302|1267
1628091500000|2021-08-04 15:38:20||9305||9305||9306||9305|300
1628091510000|2021-08-04 15:38:30|9309|9304|9308|9303|9309|9305|9307|9303|1100
1628091520000|2021-08-04 15:38:40|9309|9300|9306|9300|9311|9300|9306|9300|600
1628091530000|2021-08-04 15:38:50|9303|9297|9311|9304|9311|9304|9299|9297|982
1628091540000|2021-08-04 15:39:00|9310|9307|9319|9313|9319|9313|9310|9307|1199
1628091550000|2021-08-04 15:39:10|9324|9314|9325|9316|9325|9316|9324|9314|507
1628091560000|2021-08-04 15:39:20|9324|9315|9323|9313|9324|9315|9319|9313|700
1628091570000|2021-08-04 15:39:30|9319||9323||9323||9319||650
1628091580000|2021-08-04 15:39:40||9314||9315||9315||9314|400
1628091590000|2021-08-04 15:39:50||9316||9319||9319||9315|633
1628091600000|2021-08-04 15:40:00|9324|9321|9333|9322|9334|9323|9324|9321|582
1628091610000|2021-08-04 15:40:10|9327|9321|9323|9317|9328|9321|9320|9317|2423
1628091620000|2021-08-04 15:40:20|9320|9313|9312|9303|9320|9313|9312|9303|700
1628091630000|2021-08-04 15:40:30||9304||9303||9304||9303|1200
1628091640000|2021-08-04 15:40:40||9305||9303||9305||9303|300
1628091650000|2021-08-04 15:40:50|9316|9304|9318|9307|9318|9308|9316|9304|1623
1628091660000|2021-08-04 15:41:00|9317||9316||9317||9316||750
1628091670000|2021-08-04 15:41:10||9311||9311||9311||9311|0
1628091680000|2021-08-04 15:41:20|9313|9304|9312|9305|9314|9309|9310|9304|693
1628091690000|2021-08-04 15:41:30|9311|9304|9310|9304|9311|9304|9310|9304|325
1628091700000|2021-08-04 15:41:40|9307|9303|9306|9300|9310|9303|9305|9300|1700
1628091710000|2021-08-04 15:41:50|9307|9298|9299|9292|9307|9298|9299|9292|4038
1628091720000|2021-08-04 15:42:00|9297|9290|9287|9281|9297|9290|9287|9281|500
1628091730000|2021-08-04 15:42:10|9285|9283|9291|9285|9291|9285|9285|9281|2554
1628091740000|2021-08-04 15:42:20|9296|9288|9296|9288|9296|9289|9296|9288|684
1628091750000|2021-08-04 15:42:30|9295|9285|9292|9285|9295|9285|9291|9285|800
1628091770000|2021-08-04 15:42:50|9295|9288|9296|9289|9296|9289|9295|9288|700
1628091780000|2021-08-04 15:43:00|9293|9290|9290|9281|9293|9290|9290|9281|1500
1628091790000|2021-08-04 15:43:10|9287||9288||9288||9287||600
1628091800000|2021-08-04 15:43:20|9284|9284|9290|9285|9290|9285|9284|9284|400
1628091810000|2021-08-04 15:43:30|9288|9284|9289|9282|9290|9285|9285|9281|3300
1628091820000|2021-08-04 15:43:40||9283||9283||9283||9283|650
1628091830000|2021-08-04 15:43:50|9290|9287|9288|9285|9291|9287|9288|9284|1815
1628091840000|2021-08-04 15:44:00|9286|9284|9281|9277|9290|9285|9281|9275|3625
1628091850000|2021-08-04 15:44:10|9283|9276|9283|9278|9286|9280|9283|9276|878
1628091860000|2021-08-04 15:44:20||9277||9277||9277||9277|508
1628091870000|2021-08-04 15:44:30|9281|9274|9280|9270|9281|9274|9278|9270|500
1628091880000|2021-08-04 15:44:40|9279|9272|9277|9271|9279|9274|9277|9271|400
1628091890000|2021-08-04 15:44:50|9276|9273|9279|9273|9279|9277|9276|9271|1673
1628091900000|2021-08-04 15:45:00|9277|9272|9271|9264|9277|9272|9271|9263|1271
1628091910000|2021-08-04 15:45:10|9272|9261|9279|9271|9279|9271|9272|9261|1350
1628091920000|2021-08-04 15:45:20|9278|9268|9278|9270|9278|9270|9278|9268|754
1628091930000|2021-08-04 15:45:30|9275|9268|9273|9265|9275|9268|9270|9261|400
1628091940000|2021-08-04 15:45:40|||||||||200
1628091950000|2021-08-04 15:45:50||9268||9268||9268||9268|100
1628091960000|2021-08-04 15:46:00|9274|9269|9274|9269|9274|9271|9274|9269|1100
1628091970000|2021-08-04 15:46:10|9281|9272|9275|9269|9281|9273|9275|9269|1846
1628091980000|2021-08-04 15:46:20|9278|9271|9283|9275|9284|9278|9278|9271|11121
1628091990000|2021-08-04 15:46:30|9284||9284||9284||9284||100
1628092000000|2021-08-04 15:46:40|9283|9277|9284|9280|9286|9282|9282|9277|1517
1628092010000|2021-08-04 15:46:50|9286|9281|9297|9287|9297|9287|9286|9281|583
1628092020000|2021-08-04 15:47:00|9296|9286|9289|9281|9296|9286|9289|9281|900
1628092030000|2021-08-04 15:47:10|9290|9282|9290|9282|9292|9282|9290|9281|700
1628092040000|2021-08-04 15:47:20|9292||9289||9292||9289||846
1628092050000|2021-08-04 15:47:30|9288|9281|9286|9280|9288|9281|9284|9280|1300
1628092060000|2021-08-04 15:47:40|9285|9279|9285|9279|9285|9279|9285|9279|430
1628092070000|2021-08-04 15:47:50|9286|9282|9289|9282|9289|9286|9286|9279|1279
1628092080000|2021-08-04 15:48:00|9288|9279|9289|9282|9289|9282|9288|9279|300
1628092090000|2021-08-04 15:48:10|9290|9285|9290|9285|9290|9285|9290|9282|500
1628092100000|2021-08-04 15:48:20|9291|9282|9294|9288|9294|9288|9291|9282|1612
1628092110000|2021-08-04 15:48:30|9295|9290|9293|9285|9296|9290|9292|9285|1400
1628092120000|2021-08-04 15:48:40|9292||9292||9292||9291||0
1628092130000|2021-08-04 15:48:50|9296|9286|9295|9288|9298|9288|9295|9286|400
1628092140000|2021-08-04 15:49:00|9293|9285|9294|9287|9294|9287|9289|9285|600
1628092150000|2021-08-04 15:49:10||9285||9285||9285||9285|100
1628092160000|2021-08-04 15:49:20|9293|9284|9293|9284|9293|9285|9289|9278|200
1628092170000|2021-08-04 15:49:30|9290|9281|9286|9279|9290|9281|9286|9278|600
1628092180000|2021-08-04 15:49:40|9290|9280|9290|9285|9290|9285|9290|9280|164
1628092190000|2021-08-04 15:49:50|9293|9287|9294|9287|9294|9287|9293|9287|200
1628092200000|2021-08-04 15:50:00|9293|9280|9288|9281|9293|9281|9288|9280|801
1628092210000|2021-08-04 15:50:10|9287|9280|9281|9277|9287|9280|9280|9277|600
1628092220000|2021-08-04 15:50:20|9282|9278|9286|9280|9286|9280|9282|9277|1500
1628092230000|2021-08-04 15:50:30|9282|9277|9288|9282|9288|9282|9282|9277|1500
1628092240000|2021-08-04 15:50:40|9290|9284|9288|9284|9290|9284|9288|9284|221
1628092250000|2021-08-04 15:50:50|9293|9286|9294|9286|9294|9286|9293|9286|444
1628092260000|2021-08-04 15:51:00|9299|9288|9291|9286|9299|9289|9291|9286|1001
1628092270000|2021-08-04 15:51:10|9293||9291||9294||9291||400
1628092280000|2021-08-04 15:51:20|9289|9284|9290|9284|9290|9284|9289|9284|700
1628092290000|2021-08-04 15:51:30|9286|9279|9289|9280|9290|9280|9286|9277|776
1628092300000|2021-08-04 15:51:40|9288|9278|9283|9277|9288|9278|9283|9275|400
1628092310000|2021-08-04 15:51:50|9285|9278|9280|9272|9285|9278|9278|9272|4240
1628092320000|2021-08-04 15:52:00|||||||||100
1628092330000|2021-08-04 15:52:10|9279||9279||9279||9278||0
1628092340000|2021-08-04 15:52:20|||||||||1400
1628092360000|2021-08-04 15:52:40|9280|9275|9288|9280|9288|9280|9280|9275|502
1628092370000|2021-08-04 15:52:50|||||||||1500
1628092380000|2021-08-04 15:53:00|9293|9281|9283|9277|9294|9285|9283|9277|1579
1628092390000|2021-08-04 15:53:10|9284|9278|9285|9278|9285|9278|9283|9277|360
1628092400000|2021-08-04 15:53:20||9277||9278||9278||9277|600
1628092410000|2021-08-04 15:53:30|9286|9279|9291|9282|9291|9282|9286|9279|223
1628092420000|2021-08-04 15:53:40|9289|9283|9293|9283|9294|9288|9289|9282|447
1628092430000|2021-08-04 15:53:50|9292|9282|9292|9282|9292|9283|9292|9282|375
1628092440000|2021-08-04 15:54:00|9291|9283|9291|9282|9291|9283|9291|9282|0
1628092450000|2021-08-04 15:54:10|9289|9283|9284|9276|9289|9287|9283|9276|800
1628092460000|2021-08-04 15:54:20|9283||9283||9284||9283||200
1628092470000|2021-08-04 15:54:30||9277||9276||9277||9276|0
1628092480000|2021-08-04 15:54:40|||||||||1350
1628092490000|2021-08-04 15:54:50|9284|9278|9285|9279|9285|9279|9284|9278|2123
1628092500000|2021-08-04 15:55:00|9286|9280|9289|9280|9291|9284|9286|9280|1331
1628092510000|2021-08-04 15:55:10|9286|9279|9286|9279|9286|9279|9283|9279|400
1628092520000|2021-08-04 15:55:20|9288|9280|9289|9282|9289|9283|9287|9280|800
1628092530000|2021-08-04 15:55:30|9288|9286|9304|9298|9304|9298|9288|9286|3139
1628092540000|2021-08-04 15:55:40|9307|9299|9309|9300|9309|9301|9304|9299|700
1628092550000|2021-08-04 15:55:50|9308|9301|9303|9293|9308|9301|9300|9292|2529
1628092560000|2021-08-04 15:56:00|9301|9292|9295|9288|9301|9292|9295|9288|300
1628092570000|2021-08-04 15:56:10|9296|9284|9291|9281|9296|9284|9291|9281|300
1628092580000|2021-08-04 15:56:20|9290|9284|9289|9279|9291|9285|9289|9279|100
1628092590000|2021-08-04 15:56:30|9286|9280|9288|9279|9289|9280|9286|9279|1000
1628092600000|2021-08-04 15:56:40|9284||9284||9288||9284||200
1628092610000|2021-08-04 15:56:50|9282|9274|9281|9272|9283|9280|9281|9272|810
1628092620000|2021-08-04 15:57:00|9283|9278|9291|9277|9291|9278|9281|9276|1000
1628092630000|2021-08-04 15:57:10|9289|9281|9289|9281|9289|9281|9289|9281|600
1628092640000|2021-08-04 15:57:20|9286|9280|9276|9269|9286|9281|9276|9269|1150
1628092650000|2021-08-04 15:57:30|9278|9270|9281|9272|9281|9273|9278|9270|500
1628092660000|2021-08-04 15:57:40|9280|9271|9272|9264|9280|9271|9272|9264|600
1628092670000|2021-08-04 15:57:50||9265||9264||9265||9264|100
1628092680000|2021-08-04 15:58:00||9265||9265||9265||9265|434
1628092690000|2021-08-04 15:58:10|9275|9266|9275|9270|9276|9270|9275|9265|0
1628092700000|2021-08-04 15:58:20||9271||9271||9271||9271|581
1628092710000|2021-08-04 15:58:30|9273|9270|9264|9255|9273|9271|9262|9255|856
1628092720000|2021-08-04 15:58:40||9256||9260||9260||9255|100
1628092730000|2021-08-04 15:58:50|9262|9255|9264|9260|9264|9260|9262|9255|875
1628092740000|2021-08-04 15:59:00||9255||9260||9260||9255|600
1628092750000|2021-08-04 15:59:10|9262|9255|9260|9255|9262|9256|9258|9255|1900
1628092760000|2021-08-04 15:59:20|9258|9253|9258|9253|9258|9253|9258|9253|200
1628092770000|2021-08-04 15:59:30|9256|9250|9250|9245|9258|9250|9250|9244|5298
1628092780000|2021-08-04 15:59:40|9248|9242|9257|9245|9257|9247|9248|9242|1221
1628092790000|2021-08-04 15:59:50|9256|9246|9256|9247|9257|9247|9256|9246|230
1628092800000|2021-08-04 16:00:00|9254||9254||9254||9254||0
1628092810000|2021-08-04 16:00:10|9253|9249|9253|9247|9254|9249|9253|9247|860
1628092820000|2021-08-04 16:00:20|9254|9250|9257|9252|9261|9252|9254|9250|1300
1628092830000|2021-08-04 16:00:30|9255|9250|9257|9252|9257|9252|9254|9247|700
1628092840000|2021-08-04 16:00:40|||||||||1208
1628092850000|2021-08-04 16:00:50||9253||9253||9255||9253|300
1628092860000|2021-08-04 16:01:00|9259|9255|9263|9255|9263|9255|9259|9255|200
1628092870000|2021-08-04 16:01:10|9264|9256|9263|9257|9264|9257|9263|9256|1800
1628092880000|2021-08-04 16:01:20|9262|9256|9260|9255|9263|9256|9260|9253|800
1628092890000|2021-08-04 16:01:30|9259|9251|9257|9248|9259|9255|9252|9247|1300
1628092900000|2021-08-04 16:01:40||9247||9250||9250||9247|0
1628092910000|2021-08-04 16:01:50|9256||9256||9256||9256||1000
1628092920000|2021-08-04 16:02:00|||||||||100
1628092930000|2021-08-04 16:02:10|9257|9253|9264|9257|9264|9257|9257|9253|861
1628092940000|2021-08-04 16:02:20|9268|9260|9267|9262|9268|9262|9266|9260|3081
1628092950000|2021-08-04 16:02:30|9266|9260|9271|9264|9272|9264|9264|9260|1900
1628092960000|2021-08-04 16:02:40|9270|9263|9261|9251|9270|9263|9261|9251|1281
1628092970000|2021-08-04 16:02:50||9255||9255||9255||9251|300
1628092980000|2021-08-04 16:03:00|9267|9258|9267|9257|9268|9258|9267|9257|600
1628092990000|2021-08-04 16:03:10|9266|9258|9267|9258|9267|9258|9266|9258|100
1628093000000|2021-08-04 16:03:20|9262|9260|9266|9258|9267|9260|9262|9255|973
1628093010000|2021-08-04 16:03:30||9260||9260||9260||9260|5500
1628093020000|2021-08-04 16:03:40|9264|9262|9266|9260|9266|9262|9262|9255|1200
1628093030000|2021-08-04 16:03:50|||||||||700
1628093040000|2021-08-04 16:04:00|9263|9257|9263|9257|9265|9257|9263|9255|200
1628093050000|2021-08-04 16:04:10|9261|9255|9253|9247|9263|9255|9253|9247|5300
1628093070000|2021-08-04 16:04:30|9256|9250|9259|9250|9261|9255|9256|9250|1007
1628093080000|2021-08-04 16:04:40|9261|9251|9261|9250|9261|9251|9261|9250|0
1628093090000|2021-08-04 16:04:50|9260|9251|9266|9256|9269|9257|9260|9251|400
1628093100000|2021-08-04 16:05:00|9269||9269||9269||9269||0
1628093110000|2021-08-04 16:05:10|9268||9267||9268||9267||0
1628093120000|2021-08-04 16:05:20|9266|9255|9264|9255|9266|9255|9258|9255|200
1628093130000|2021-08-04 16:05:30|9263|9259|9263|9255|9263|9259|9261|9255|200
1628093140000|2021-08-04 16:05:40|||||||||100
1628093150000|2021-08-04 16:05:50|||||||||750
1628093160000|2021-08-04 16:06:00|9262|9256|9262|9256|9262|9256|9262|9256|100
1628093170000|2021-08-04 16:06:10||9258||9258||9260||9258|200
1628093180000|2021-08-04 16:06:20|9261|9260|9261|9255|9267|9260|9260|9255|1500
1628093190000|2021-08-04 16:06:30|9262||9262||9262||9262||324
1628093200000|2021-08-04 16:06:40|9261|9256|9258|9251|9261|9256|9258|9251|300
1628093210000|2021-08-04 16:06:50|9261|9253|9261|9252|9261|9254|9261|9252|100
1628093220000|2021-08-04 16:07:00|||||||||312
1628093230000|2021-08-04 16:07:10|9260|9256|9255|9250|9260|9256|9253|9250|1820
1628093240000|2021-08-04 16:07:20|9254|9252|9255|9247|9259|9252|9254|9247|1233
1628093250000|2021-08-04 16:07:30|9257|9250|9258|9250|9259|9250|9257|9250|300
1628093260000|2021-08-04 16:07:40|9259|9251|9259|9251|9259|9251|9259|9251|600
1628093270000|2021-08-04 16:07:50|||||||||380
1628093280000|2021-08-04 16:08:00|9258|9254|9258|9254|9258|9254|9258|9254|450
1628093290000|2021-08-04 16:08:10|9259|9256|9263|9255|9263|9256|9259|9255|500
1628093300000|2021-08-04 16:08:20|9262||9262||9262||9262||100
1628093310000|2021-08-04 16:08:30|||||||||300
1628093320000|2021-08-04 16:08:40|9263|9259|9265|9259|9265|9259|9263|9259|512
1628093330000|2021-08-04 16:08:50|9267|9262|9269|9261|9270|9262|9266|9257|3791
1628093340000|2021-08-04 16:09:00|9266|9258|9264|9258|9266|9258|9264|9258|800
1628093350000|2021-08-04 16:09:10|9263|9260|9262|9256|9264|9260|9262|9256|800
1628093360000|2021-08-04 16:09:20|9265|9261|9263|9257|9265|9261|9263|9257|801
1628093370000|2021-08-04 16:09:30|9264|9256|9261|9256|9264|9256|9259|9256|300
1628093380000|2021-08-04 16:09:40|9265|9258|9269|9260|9269|9260|9265|9257|11692
1628093390000|2021-08-04 16:09:50|9268||9267||9268||9267||870
1628093400000|2021-08-04 16:10:00|9266|9256|9264|9257|9266|9260|9263|9256|884
1628093410000|2021-08-04 16:10:10|9265|9258|9266|9258|9266|9258|9265|9258|550
1628093420000|2021-08-04 16:10:20|||||||||142
1628093430000|2021-08-04 16:10:30||9259||9259||9259||9259|100
1628093440000|2021-08-04 16:10:40|9265|9256|9259|9251|9265|9256|9258|9251|900
1628093450000|2021-08-04 16:10:50|9260|9252|9260|9252|9260|9252|9260|9252|100
1628093460000|2021-08-04 16:11:00|9259||9257||9259||9256||847
1628093470000|2021-08-04 16:11:10||9250||9250||9250||9250|142
1628093480000|2021-08-04 16:11:20|9256|9249|9251|9244|9256|9249|9251|9244|800
1628093490000|2021-08-04 16:11:30|9247|9245|9249|9244|9251|9245|9247|9244|676
1628093520000|2021-08-04 16:12:00|9247|9242|9244|9239|9248|9242|9244|9239|1000
1628093530000|2021-08-04 16:12:10|9249|9241|9249|9245|9249|9245|9248|9241|368
1628093540000|2021-08-04 16:12:20|9251|9246|9250|9241|9253|9248|9249|9241|837
1628093550000|2021-08-04 16:12:30||9243||9243||9243||9243|208
1628093560000|2021-08-04 16:12:40|9249|9240|9246|9239|9249|9241|9246|9239|2647
1628093570000|2021-08-04 16:12:50|9245|9238|9241|9235|9245|9238|9240|9234|11353
1628093580000|2021-08-04 16:13:00|9240|9234|9243|9240|9243|9240|9238|9234|3237
1628093590000|2021-08-04 16:13:10|9245|9242|9246|9242|9246|9242|9245|9242|1100
1628093600000|2021-08-04 16:13:20|9248|9240|9247|9240|9249|9244|9247|9240|1400
1628093610000|2021-08-04 16:13:30|9248|9241|9246|9240|9249|9242|9246|9240|200
1628093620000|2021-08-04 16:13:40|9247|9242|9246|9240|9249|9242|9246|9240|1300
1628093630000|2021-08-04 16:13:50|9244|9239|9243|9234|9245|9239|9240|9234|1822
1628093640000|2021-08-04 16:14:00|9245|9235|9245|9238|9245|9238|9245|9234|100
1628093650000|2021-08-04 16:14:10|9243|9240|9244|9238|9244|9240|9243|9238|800
1628093660000|2021-08-04 16:14:20|9243|9240|9245|9240|9245|9240|9242|9238|2188
1628093670000|2021-08-04 16:14:30||9241||9241||9241||9241|300
1628093680000|2021-08-04 16:14:40|9248|9242|9247|9242|9249|9244|9246|9241|1993
1628093690000|2021-08-04 16:14:50|9246|9241|9253|9246|9253|9246|9246|9241|646
1628093700000|2021-08-04 16:15:00|9249|9247|9248|9242|9253|9247|9247|9242|1400
1628093710000|2021-08-04 16:15:10|9246|9241|9253|9246|9253|9246|9246|9241|870
1628093720000|2021-08-04 16:15:20|9252||9253||9253||9252||100
1628093730000|2021-08-04 16:15:30|9252|9247|9253|9247|9253|9247|9252|9247|0
1628093740000|2021-08-04 16:15:40|9259|9249|9255|9247|9259|9253|9252|9244|1000
1628093750000|2021-08-04 16:15:50|9254|9245|9249|9242|9254|9247|9249|9242|400
1628093760000|2021-08-04 16:16:00|9250|9245|9245|9238|9250|9245|9243|9238|333
1628093770000|2021-08-04 16:16:10|9242|9235|9237|9231|9242|9238|9237|9231|4975
1628093780000|2021-08-04 16:16:20|9236|9230|9240|9236|9241|9236|9235|9230|3730
1628093790000|2021-08-04 16:16:30|9239|9235|9239|9235|9239|9235|9239|9235|1100
1628093800000|2021-08-04 16:16:40|9241||9241||9241||9241||0
1628093810000|2021-08-04 16:16:50|9240||9240||9240||9239||0
1628093820000|2021-08-04 16:17:00|9237|9232|9235|9230|9237|9232|9235|9230|1611
1628093830000|2021-08-04 16:17:10|9233|9232|9235|9230|9235|9232|9233|9230|700
1628093840000|2021-08-04 16:17:20|9233|9231|9235|9230|9235|9231|9233|9228|2212
1628093850000|2021-08-04 16:17:30|9231|9229|9233|9228|9234|9229|9230|9228|1030
1628093860000|2021-08-04 16:17:40|9230|9226|9231|9226|9231|9226|9230|9226|2300
1628093870000|2021-08-04 16:17:50|||||||||100
1628093880000|2021-08-04 16:18:00|9230|9225|9228|9222|9230|9225|9225|9221|4051
1628093890000|2021-08-04 16:18:10||9226||9223||9226||9222|3250
1628093900000|2021-08-04 16:18:20|9227|9224|9233|9227|9233|9227|9227|9224|800
1628093910000|2021-08-04 16:18:30|||||||||349
1628093920000|2021-08-04 16:18:40|9234|9228|9239|9232|9239|9232|9234|9228|3282
1628093930000|2021-08-04 16:18:50||9234||9234||9234||9234|1175
1628093940000|2021-08-04 16:19:00|9238|9236|9238|9234|9239|9236|9238|9233|2400
1628093950000|2021-08-04 16:19:10|9236|9236|9236|9231|9236|9236|9235|9231|1301
1628093960000|2021-08-04 16:19:20|9238|9232|9238|9232|9238|9233|9238|9231|100
1628093970000|2021-08-04 16:19:30|9236|9231|9235|9231|9236|9231|9233|9231|100
1628093980000|2021-08-04 16:19:40|9236|9233|9241|9235|9241|9236|9236|9233|1950
1628093990000|2021-08-04 16:19:50|||||||||400
1628094000000|2021-08-04 16:20:00|9240|9237|9246|9240|9246|9240|9240|9237|490
1628094010000|2021-08-04 16:20:10|||||||||760
1628094020000|2021-08-04 16:20:20||9242||9242||9242||9242|242
1628094030000|2021-08-04 16:20:30|9248|9243|9250|9244|9250|9244|9248|9243|100
1628094040000|2021-08-04 16:20:40|9249||9250||9250||9248||705
1628094050000|2021-08-04 16:20:50||9245||9245||9246||9245|300
1628094060000|2021-08-04 16:21:00|9249|9244|9247|9240|9250|9244|9247|9240|5233
1628094070000|2021-08-04 16:21:10|||||||||300
1628094080000|2021-08-04 16:21:20|9250|9243|9241|9236|9250|9243|9238|9234|8299
1628094090000|2021-08-04 16:21:30||9234||9236||9236||9234|250
1628094100000|2021-08-04 16:21:40|9239||9239||9239||9239||200
1628094110000|2021-08-04 16:21:50|9238|9232|9236|9230|9239|9232|9236|9230|2427
1628094120000|2021-08-04 16:22:00|9234|9226|9231|9227|9234|9230|9231|9225|1200
1628094130000|2021-08-04 16:22:10|9230|9225|9230|9222|9230|9225|9228|9222|1900
1628094140000|2021-08-04 16:22:20|9229|9224|9229|9223|9229|9226|9225|9222|3990
1628094150000|2021-08-04 16:22:30|9227|9224|9220|9215|9227|9224|9218|9215|4838
1628094160000|2021-08-04 16:22:40|||||||||900
1628094170000|2021-08-04 16:22:50|9219|9216|9219|9216|9219|9216|9219|9215|500
1628094180000|2021-08-04 16:23:00|9218|9217|9213|9209|9218|9217|9213|9209|1778
1628094190000|2021-08-04 16:23:10|9214|9208|9218|9213|9218|9213|9214|9208|3908
1628094200000|2021-08-04 16:23:20|9215|9209|9215|9208|9218|9209|9215|9208|3996
1628094210000|2021-08-04 16:23:30|9214|9209|9215|9210|9218|9211|9214|9209|1800
1628094220000|2021-08-04 16:23:40||9211||9210||9211||9210|800
1628094230000|2021-08-04 16:23:50|9218|9211|9215|9211|9218|9211|9215|9211|1200
1628094240000|2021-08-04 16:24:00|9214|9210|9214|9210|9218|9210|9214|9210|963
1628094250000|2021-08-04 16:24:10|9218|9213|9215|9213|9218|9213|9215|9213|300
1628094260000|2021-08-04 16:24:20|9214|9210|9215|9211|9215|9211|9214|9210|306
1628094270000|2021-08-04 16:24:30|9213|9212|9208|9206|9215|9213|9208|9206|7460
1628094280000|2021-08-04 16:24:40|9209|9207|9207|9203|9209|9207|9205|9203|3827
1628094290000|2021-08-04 16:24:50|9206|9204|9213|9207|9213|9207|9206|9203|2701
1628094300000|2021-08-04 16:25:00||9208||9208||9208||9208|300
1628094310000|2021-08-04 16:25:10|9211|9207|9213|9207|9213|9210|9209|9203|5400
1628094320000|2021-08-04 16:25:20|9210|9205|9210|9205|9210|9205|9208|9205|400
1628094330000|2021-08-04 16:25:30|||||||||470
1628094340000|2021-08-04 16:25:40|9212||9212||9212||9210||671
1628094350000|2021-08-04 16:25:50|9210||9210||9210||9210||200
1628094360000|2021-08-04 16:26:00|9211|9206|9212|9210|9212|9210|9211|9206|1098
1628094370000|2021-08-04 16:26:10|9213|9208|9217|9213|9217|9213|9213|9208|4838
1628094380000|2021-08-04 16:26:20|||||||||253
1628094390000|2021-08-04 16:26:30|9218|9216|9220|9217|9222|9217|9211|9205|14500
1628094400000|2021-08-04 16:26:40|9219|9216|9217|9210|9219|9216|9215|9207|1912
1628094410000|2021-08-04 16:26:50|9216||9220||9220||9216||200
1628094420000|2021-08-04 16:27:00|9217|9212|9216|9212|9217|9212|9216|9212|978
1628094430000|2021-08-04 16:27:10|9215|9210|9215|9210|9216|9210|9215|9210|1100
1628094440000|2021-08-04 16:27:20|9216|9211|9210|9207|9216|9211|9210|9207|800
1628094450000|2021-08-04 16:27:30|9209|9205|9209|9203|9210|9207|9207|9203|7212
1628094460000|2021-08-04 16:27:40|9208|9204|9208|9204|9209|9204|9208|9203|300
1628094470000|2021-08-04 16:27:50|9206|9203|9198|9192|9206|9203|9198|9192|19137
1628094480000|2021-08-04 16:28:00|9196|9195|9197|9192|9197|9196|9196|9192|851
1628094490000|2021-08-04 16:28:10||9193||9193||9195||9193|300
1628094500000|2021-08-04 16:28:20|9198|9195|9200|9197|9203|9199|9198|9195|1919
1628094510000|2021-08-04 16:28:30|9199|9194|9199|9197|9200|9197|9198|9194|500
1628094520000|2021-08-04 16:28:40|9200|9198|9207|9202|9207|9202|9200|9198|1674
1628094530000|2021-08-04 16:28:50|9205|9201|9207|9202|9207|9202|9204|9199|100
1628094540000|2021-08-04 16:29:00|9211|9203|9209|9203|9212|9207|9209|9203|1600
1628094550000|2021-08-04 16:29:10|9208|9204|9209|9202|9209|9206|9205|9200|400
1628094560000|2021-08-04 16:29:20|9212|9205|9214|9210|9214|9211|9212|9205|1300
1628094570000|2021-08-04 16:29:30|9213|9211|9212|9204|9213|9211|9209|9204|1503
1628094580000|2021-08-04 16:29:40|9211||9210||9212||9210||0
1628094590000|2021-08-04 16:29:50||9203||9202||9203||9202|210
1628094600000|2021-08-04 16:30:00|9209|9204|9205|9200|9209|9206|9204|9200|2321
1628094610000|2021-08-04 16:30:10|9206|9202|9207|9201|9207|9202|9206|9201|239
1628094620000|2021-08-04 16:30:20|9208|9202|9207|9204|9208|9204|9207|9202|1100
1628094630000|2021-08-04 16:30:30|9206|9202|9203|9201|9206|9202|9203|9200|800
1628094640000|2021-08-04 16:30:40|9204||9203||9206||9203||1100
1628094650000|2021-08-04 16:30:50|9204|9202|9207|9201|9212|9207|9203|9201|2960
1628094660000|2021-08-04 16:31:00|9208|9202|9211|9206|9212|9206|9206|9202|2111
1628094670000|2021-08-04 16:31:10|9212|9209|9208|9202|9214|9210|9208|9202|1691
1628094680000|2021-08-04 16:31:20|9211|9203|9211|9205|9213|9207|9209|9203|400
1628094690000|2021-08-04 16:31:30|||||||||1369
1628094700000|2021-08-04 16:31:40|9210||9210||9210||9210||1200
1628094710000|2021-08-04 16:31:50|||||||||100
1628094720000|2021-08-04 16:32:00|9207|9204|9206|9201|9207|9204|9206|9201|4971
1628094730000|2021-08-04 16:32:10|9210|9202|9208|9204|9210|9205|9208|9202|510
1628094740000|2021-08-04 16:32:20|9206|9203|9206|9201|9208|9204|9205|9201|500
1628094750000|2021-08-04 16:32:30|9207|9202|9207|9201|9208|9202|9207|9201|0
1628094760000|2021-08-04 16:32:40|9206|9203|9206|9203|9206|9203|9206|9203|3003
1628094770000|2021-08-04 16:32:50|9205|9202|9203|9201|9207|9203|9203|9201|2486
1628094780000|2021-08-04 16:33:00|9204|9202|9206|9203|9206|9203|9204|9201|838
1628094790000|2021-08-04 16:33:10|||||||||1205
1628094800000|2021-08-04 16:33:20|9205|9201|9203|9197|9205|9201|9199|9197|3734
1628094810000|2021-08-04 16:33:30|9202|9195|9201|9195|9202|9195|9199|9195|3300
1628094820000|2021-08-04 16:33:40|9200|9192|9194|9191|9200|9192|9194|9190|2100
1628094830000|2021-08-04 16:33:50|9193|9190|9193|9189|9194|9190|9190|9189|4202
1628094840000|2021-08-04 16:34:00|9191|9190|9189|9186|9193|9190|9189|9186|4293
1628094850000|2021-08-04 16:34:10|9188|9185|9187|9183|9189|9186|9186|9183|5346
1628094860000|2021-08-04 16:34:20|9186|9180|9183|9180|9186|9181|9183|9180|1200
1628094870000|2021-08-04 16:34:30|9182|9179|9183|9180|9184|9181|9180|9177|4595
1628094880000|2021-08-04 16:34:40|9184|9181|9186|9182|9187|9183|9184|9180|2800
1628094890000|2021-08-04 16:34:50|||||||||200
1628094900000|2021-08-04 16:35:00|9187|9184|9187|9184|9191|9186|9186|9182|4534
1628094910000|2021-08-04 16:35:10|9186|9185|9184|9183|9186|9185|9184|9183|2200
1628094920000|2021-08-04 16:35:20|9185|9185|9187|9185|9191|9186|9185|9185|1677
1628094930000|2021-08-04 16:35:30|9186|9183|9186|9184|9186|9184|9185|9183|550
1628094940000|2021-08-04 16:35:40|9187|9185|9191|9187|9191|9187|9186|9184|2153
1628094950000|2021-08-04 16:35:50|9190|9186|9191|9187|9191|9188|9190|9186|800
1628094960000|2021-08-04 16:36:00|9190||9191||9191||9189||447
1628094980000|2021-08-04 16:36:20||9188||9188||9188||9188|100
1628094990000|2021-08-04 16:36:30|9190|9189|9190|9187|9190|9189|9189|9187|900
1628095000000|2021-08-04 16:36:40|9191|9188|9191|9188|9191|9189|9191|9188|500
1628095010000|2021-08-04 16:36:50|9192|9190|9193|9190|9194|9191|9192|9190|3400
1628095020000|2021-08-04 16:37:00|||||||||200
1628095030000|2021-08-04 16:37:10|9194|9191|9193|9189|9194|9192|9191|9189|3091
1628095040000|2021-08-04 16:37:20|9194|9190|9206|9199|9206|9199|9193|9190|2130
1628095050000|2021-08-04 16:37:30|9207||9207||9207||9207||200
1628095060000|2021-08-04 16:37:40|9206|9198|9199|9195|9206|9198|9198|9192|3138
1628095070000|2021-08-04 16:37:50|9200|9197|9205|9200|9205|9200|9200|9197|771
1628095080000|2021-08-04 16:38:00|9207||9207||9207||9205||1000
1628095090000|2021-08-04 16:38:10||9203||9203||9206||9203|1646
1628095100000|2021-08-04 16:38:20|||||||||300
1628095110000|2021-08-04 16:38:30|||||||||200
1628095120000|2021-08-04 16:38:40|9205|9200|9202|9195|9205|9200|9202|9195|1600
1628095130000|2021-08-04 16:38:50|9206|9197|9205|9200|9207|9201|9205|9197|1310
1628095140000|2021-08-04 16:39:00|9207|9201|9207|9201|9207|9201|9207|9201|500
1628095150000|2021-08-04 16:39:10|||||||||100
1628095160000|2021-08-04 16:39:20||9202||9202||9202||9202|896
1628095170000|2021-08-04 16:39:30|9206|9204|9206|9202|9207|9204|9205|9202|3300
1628095180000|2021-08-04 16:39:40|9204|9201|9203|9201|9204|9201|9203|9201|1644
1628095190000|2021-08-04 16:39:50|9204|9203|9207|9203|9207|9203|9204|9203|956
1628095200000|2021-08-04 16:40:00|9205|9201|9202|9197|9205|9201|9201|9196|6550
1628095210000|2021-08-04 16:40:10|9203|9200|9203|9200|9203|9200|9203|9200|100
1628095220000|2021-08-04 16:40:20|9207|9202|9207|9202|9207|9202|9207|9202|1093
1628095230000|2021-08-04 16:40:30|||||||||300
1628095240000|2021-08-04 16:40:40||9203||9203||9203||9203|1265
1628095250000|2021-08-04 16:40:50||9204||9203||9204||9203|775
1628095260000|2021-08-04 16:41:00|||||||||4500
1628095270000|2021-08-04 16:41:10|9206||9207||9207||9206||300
1628095280000|2021-08-04 16:41:20|9206||9206||9206||9206||1800
1628095290000|2021-08-04 16:41:30|9204|9201|9204|9201|9204|9201|9204|9201|1424
1628095300000|2021-08-04 16:41:40|9206|9202|9206|9201|9206|9202|9206|9201|730
1628095310000|2021-08-04 16:41:50|9204|9197|9197|9193|9204|9200|9196|9193|1987
1628095320000|2021-08-04 16:42:00|9195|9192|9193|9189|9197|9193|9193|9188|1200
1628095330000|2021-08-04 16:42:10|9192|9188|9192|9188|9192|9188|9189|9187|1001
1628095340000|2021-08-04 16:42:20|9190|9187|9192|9187|9192|9187|9190|9187|100
1628095350000|2021-08-04 16:42:30|9190|9185|9194|9192|9197|9192|9188|9185|1468
1628095360000|2021-08-04 16:42:40|9193|9189|9191|9185|9194|9190|9191|9185|800
1628095370000|2021-08-04 16:42:50|9188|9186|9191|9186|9191|9187|9188|9185|800
1628095380000|2021-08-04 16:43:00|9189|9185|9188|9185|9191|9185|9188|9185|300
1628095390000|2021-08-04 16:43:10|9190|9186|9190|9185|9190|9186|9190|9183|1090
1628095400000|2021-08-04 16:43:20|9193|9187|9190|9186|9193|9189|9190|9185|1100
1628095410000|2021-08-04 16:43:30||9187||9187||9187||9187|4270
1628095420000|2021-08-04 16:43:40|||||||||1400
1628095430000|2021-08-04 16:43:50|9188|9186|9187|9183|9190|9186|9187|9182|1900
1628095440000|2021-08-04 16:44:00|9185|9182|9184|9181|9185|9182|9184|9181|400
1628095450000|2021-08-04 16:44:10|9187|9182|9189|9184|9190|9184|9187|9182|3436
1628095460000|2021-08-04 16:44:20|9190|9187|9188|9184|9190|9187|9187|9182|3761
1628095470000|2021-08-04 16:44:30|9186|9182|9185|9182|9186|9182|9184|9181|1021
1628095480000|2021-08-04 16:44:40|9184|9181|9184|9181|9184|9181|9184|9181|0
1628095490000|2021-08-04 16:44:50|||||||||700
1628095500000|2021-08-04 16:45:00|9183|9180|9181|9178|9183|9180|9181|9178|3004
1628095510000|2021-08-04 16:45:10|9182|9179|9185|9181|9185|9184|9182|9179|898
1628095520000|2021-08-04 16:45:20|9187|9180|9186|9183|9187|9184|9186|9180|600
1628095530000|2021-08-04 16:45:30|9185|9184|9182|9177|9185|9184|9182|9177|500
1628095540000|2021-08-04 16:45:40|9183|9178|9177|9173|9183|9178|9176|9173|1900
1628095550000|2021-08-04 16:45:50|9176|9172|9172|9167|9176|9172|9170|9167|1775
1628095560000|2021-08-04 16:46:00|||||||||200
1628095570000|2021-08-04 16:46:10|||||||||200
1628095580000|2021-08-04 16:46:20|9171|9170|9172|9168|9173|9171|9171|9166|1075
1628095590000|2021-08-04 16:46:30|9173|9169|9173|9168|9173|9169|9172|9168|1620
1628095600000|2021-08-04 16:46:40||9169||9170||9170||9169|100
1628095610000|2021-08-04 16:46:50|9172|9169|9171|9167|9172|9169|9169|9166|2600
1628095620000|2021-08-04 16:47:00|9168|9165|9172|9166|9172|9168|9168|9165|1600
1628095630000|2021-08-04 16:47:10|9171|9168|9171|9166|9171|9168|9171|9166|200
1628095640000|2021-08-04 16:47:20|9172|9167|9172|9167|9173|9170|9172|9167|5792
1628095650000|2021-08-04 16:47:30||9168||9167||9168||9167|100
1628095660000|2021-08-04 16:47:40|9171|9168|9171|9168|9171|9168|9171|9168|2887
1628095670000|2021-08-04 16:47:50|9172|9169|9173|9168|9173|9172|9171|9167|1200
1628095680000|2021-08-04 16:48:00|9172||9172||9173||9172||735
1628095690000|2021-08-04 16:48:10|9173|9170|9173|9170|9174|9172|9172|9170|2766
1628095700000|2021-08-04 16:48:20|9174|9172|9180|9177|9184|9178|9173|9172|3486
1628095710000|2021-08-04 16:48:30|9181|9175|9177|9175|9181|9175|9175|9171|5324
1628095720000|2021-08-04 16:48:40|9176|9174|9180|9175|9180|9175|9176|9174|500
1628095730000|2021-08-04 16:48:50|||||||||507
1628095740000|2021-08-04 16:49:00|9185|9178|9185|9180|9186|9180|9183|9178|1300
1628095750000|2021-08-04 16:49:10|9183||9183||9183||9183||500
1628095760000|2021-08-04 16:49:20|9184|9182|9183|9180|9184|9182|9183|9180|2291
1628095780000|2021-08-04 16:49:40|9184|9181|9184|9181|9184|9181|9184|9181|1100
1628095790000|2021-08-04 16:49:50|9185|9182|9190|9185|9190|9185|9185|9182|800
1628095800000|2021-08-04 16:50:00|9189||9189||9189||9189||750
1628095810000|2021-08-04 16:50:10|9188|9186|9187|9183|9189|9188|9187|9182|5986
1628095820000|2021-08-04 16:50:20|9189|9185|9189|9185|9189|9187|9189|9184|2396
1628095830000|2021-08-04 16:50:30|9188|9187|9183|9181|9189|9187|9183|9181|2928
1628095840000|2021-08-04 16:50:40|9186|9182|9188|9182|9188|9182|9186|9182|1776
1628095850000|2021-08-04 16:50:50|9189|9183|9189|9186|9189|9186|9189|9183|850
1628095860000|2021-08-04 16:51:00|9188|9185|9188|9185|9188|9185|9188|9185|300
1628095870000|2021-08-04 16:51:10|9187|9186|9186|9181|9187|9186|9186|9181|611
1628095880000|2021-08-04 16:51:20|9184||9184||9184||9184||350
1628095890000|2021-08-04 16:51:30|9182|9180|9179|9177|9182|9180|9178|9175|2550
1628095900000|2021-08-04 16:51:40|9177|9175|9175|9171|9177|9175|9175|9171|1500
1628095910000|2021-08-04 16:51:50|||||||||100
1628095920000|2021-08-04 16:52:00|9176|9173|9174|9168|9176|9173|9170|9167|8509
1628095930000|2021-08-04 16:52:10|9175|9173|9175|9174|9175|9174|9175|9173|1856
1628095940000|2021-08-04 16:52:20|9176|9175|9177|9175|9177|9175|9176|9175|1591
1628095950000|2021-08-04 16:52:30||9174||9175||9175||9174|500
1628095960000|2021-08-04 16:52:40|9181|9176|9182|9178|9182|9178|9177|9176|1117
1628095970000|2021-08-04 16:52:50|9179|9180|9182|9176|9182|9180|9179|9176|2263
1628095980000|2021-08-04 16:53:00|9183|9177|9185|9178|9186|9178|9180|9177|100
1628095990000|2021-08-04 16:53:10|9183|9179|9184|9179|9184|9179|9182|9179|1946
1628096000000|2021-08-04 16:53:20|9185|9181|9185|9180|9185|9181|9185|9180|1100
1628096010000|2021-08-04 16:53:30|9186|9181|9187|9182|9187|9183|9186|9181|3744
1628096020000|2021-08-04 16:53:40||9185||9185||9185||9185|2752
1628096030000|2021-08-04 16:53:50|9190||9192||9192||9187||1200
1628096040000|2021-08-04 16:54:00|9189||9192||9192||9187||1000
1628096050000|2021-08-04 16:54:10|9189||9189||9189||9189||1400
1628096060000|2021-08-04 16:54:20|9188|9183|9187|9183|9188|9183|9186|9182|2484
1628096070000|2021-08-04 16:54:30|9185|9182|9182|9177|9185|9182|9182|9177|1000
1628096080000|2021-08-04 16:54:40|9181|9175|9180|9175|9181|9175|9179|9175|1608
1628096090000|2021-08-04 16:54:50||9179||9175||9179||9175|1474
1628096100000|2021-08-04 16:55:00|9182|9176|9186|9181|9186|9181|9181|9175|2188
1628096110000|2021-08-04 16:55:10|9185|9183|9186|9181|9186|9184|9185|9181|1773
1628096120000|2021-08-04 16:55:20|||||||||600
1628096130000|2021-08-04 16:55:30|9185|9183|9184|9179|9185|9183|9183|9177|2193
1628096140000|2021-08-04 16:55:40|9186|9181|9186|9180|9186|9181|9186|9180|1200
1628096150000|2021-08-04 16:55:50|9185||9185||9185||9185||660
1628096160000|2021-08-04 16:56:00|9186|9183|9185|9181|9186|9183|9185|9181|1252
1628096170000|2021-08-04 16:56:10|9186|9178|9183|9178|9186|9180|9183|9178|1600
1628096180000|2021-08-04 16:56:20|9182|9179|9182|9178|9182|9179|9182|9178|0
1628096190000|2021-08-04 16:56:30|9183|9180|9189|9182|9189|9184|9183|9180|6500
1628096200000|2021-08-04 16:56:40|9188|9183|9189|9183|9189|9183|9188|9182|1200
1628096210000|2021-08-04 16:56:50|9193||9187||9194||9187||0
1628096220000|2021-08-04 16:57:00|9186|9179|9186|9180|9186|9180|9185|9179|400
1628096230000|2021-08-04 16:57:10|9184|9183|9185|9180|9185|9183|9184|9180|200
1628096240000|2021-08-04 16:57:20|9187|9182|9183|9180|9187|9182|9183|9180|10300
1628096250000|2021-08-04 16:57:30|9187|9181|9187|9182|9187|9182|9186|9181|100
1628096260000|2021-08-04 16:57:40||9183||9183||9183||9183|0
1628096270000|2021-08-04 16:57:50||9185||9183||9185||9183|1695
1628096280000|2021-08-04 16:58:00|9191|9185|9187|9183|9191|9186|9187|9183|2049
1628096290000|2021-08-04 16:58:10|||||||||100
1628096300000|2021-08-04 16:58:20|||||||||1600
1628096310000|2021-08-04 16:58:30|9186|9180|9182|9177|9186|9180|9182|9177|1517
1628096320000|2021-08-04 16:58:40|9183|9178|9183|9178|9183|9178|9183|9177|1500
1628096330000|2021-08-04 16:58:50|9182|9177|9183|9180|9183|9180|9180|9175|400
1628096340000|2021-08-04 16:59:00|9184|9181|9185|9182|9187|9185|9184|9181|3387
1628096350000|2021-08-04 16:59:10|9183|9181|9185|9180|9185|9181|9183|9180|386
1628096360000|2021-08-04 16:59:20||9181||9181||9181||9181|200
1628096370000|2021-08-04 16:59:30|9183|9180|9180|9176|9183|9180|9179|9175|1544
1628096380000|2021-08-04 16:59:40|9179|9178|9178|9176|9179|9178|9178|9175|1200
1628096390000|2021-08-04 16:59:50|9179|9177|9180|9177|9180|9177|9179|9177|300
1628096400000|2021-08-04 17:00:00|9181|9176|9185|9180|9185|9180|9181|9176|528
1628096410000|2021-08-04 17:00:10|||||||||1296
1628096420000|2021-08-04 17:00:20|9181|9181|9185|9182|9185|9182|9181|9181|1900
1628096430000|2021-08-04 17:00:30|9189|9183|9191|9187|9191|9187|9188|9183|394
1628096440000|2021-08-04 17:00:40|9189|9186|9191|9186|9191|9188|9189|9186|200
1628096450000|2021-08-04 17:00:50|9188|9183|9188|9182|9189|9183|9188|9182|680
1628096460000|2021-08-04 17:01:00||9183||9183||9184||9183|100
1628096470000|2021-08-04 17:01:10||9184||9184||9185||9183|100
1628096480000|2021-08-04 17:01:20|9187|9182|9186|9182|9187|9182|9186|9182|0
1628096490000|2021-08-04 17:01:30|9185|9181|9185|9179|9185|9181|9182|9179|1124
1628096500000|2021-08-04 17:01:40|9183|9178|9184|9179|9184|9179|9180|9178|400
1628096510000|2021-08-04 17:01:50|9185|9181|9183|9179|9185|9181|9183|9179|1500
1628096520000|2021-08-04 17:02:00|9182|9178|9181|9176|9182|9178|9179|9176|1296
1628096530000|2021-08-04 17:02:10|9178|9177|9187|9182|9187|9182|9178|9177|360
1628096540000|2021-08-04 17:02:20|9185|9180|9187|9181|9187|9181|9184|9179|500
1628096550000|2021-08-04 17:02:30|9186|9180|9183|9178|9186|9180|9183|9176|500
1628096560000|2021-08-04 17:02:40||9176||9176||9176||9176|0
1628096570000|2021-08-04 17:02:50||9179||9179||9179||9179|505
1628096580000|2021-08-04 17:03:00|||||||||200
1628096600000|2021-08-04 17:03:20|9184|9181|9187|9183|9187|9183|9184|9181|997
1628096610000|2021-08-04 17:03:30|9186||9187||9187||9185||600
1628096630000|2021-08-04 17:03:50|||||||||2700
1628096640000|2021-08-04 17:04:00|9186|9184|9187|9184|9187|9184|9186|9183|904
1628096650000|2021-08-04 17:04:10|9188|9186|9187|9185|9188|9186|9187|9184|4007
1628096660000|2021-08-04 17:04:20|9188|9184|9188|9186|9188|9186|9188|9184|900
1628096670000|2021-08-04 17:04:30|9187|9185|9186|9180|9187|9185|9184|9180|1000
1628096680000|2021-08-04 17:04:40||9181||9180||9181||9180|0
1628096690000|2021-08-04 17:04:50||9181||9182||9182||9181|100
1628096700000|2021-08-04 17:05:00|9184||9184||9184||9184||500
1628096710000|2021-08-04 17:05:10||9183||9182||9183||9182|100
1628096720000|2021-08-04 17:05:20|9185|9183|9185|9184|9185|9184|9185|9183|400
1628096730000|2021-08-04 17:05:30||9182||9183||9183||9182|0
1628096740000|2021-08-04 17:05:40|9186|9182|9186|9183|9186|9184|9186|9182|1300
1628096750000|2021-08-04 17:05:50|9187|9184|9192|9188|9192|9188|9187|9184|1300
1628096760000|2021-08-04 17:06:00|9190|9186|9190|9185|9192|9186|9189|9185|1000
1628096770000|2021-08-04 17:06:10||9187||9187||9187||9187|200
1628096780000|2021-08-04 17:06:20|9192|9188|9196|9190|9196|9191|9192|9188|722
1628096790000|2021-08-04 17:06:30|9195||9193||9195||9193||800
1628096800000|2021-08-04 17:06:40|9194||9193||9194||9193||100
1628096810000|2021-08-04 17:06:50|9194|9191|9198|9193|9198|9193|9193|9191|1400
1628096820000|2021-08-04 17:07:00|9200||9198||9200||9198||425
1628096830000|2021-08-04 17:07:10|9199|9195|9203|9198|9203|9198|9199|9195|1184
1628096840000|2021-08-04 17:07:20|9205|9200|9206|9201|9206|9201|9203|9200|300
1628096850000|2021-08-04 17:07:30|9203|9200|9199|9195|9203|9200|9199|9195|791
1628096860000|2021-08-04 17:07:40|9200||9199||9200||9199||200
1628096870000|2021-08-04 17:07:50|||||||||1500
1628096880000|2021-08-04 17:08:00||9197||9197||9197||9197|1100
1628096890000|2021-08-04 17:08:10|9200|9198|9203|9198|9204|9198|9200|9198|853
1628096900000|2021-08-04 17:08:20|9200|9197|9200|9197|9200|9197|9199|9197|100
1628096910000|2021-08-04 17:08:30|9201|9198|9203|9198|9203|9198|9201|9197|1250
1628096920000|2021-08-04 17:08:40|9201||9203||9203||9201||100
1628096930000|2021-08-04 17:08:50|9204|9200|9203|9198|9204|9200|9201|9197|3195
1628096940000|2021-08-04 17:09:00|9201|9197|9192|9189|9201|9197|9190|9187|3617
1628096950000|2021-08-04 17:09:10|9191|9186|9191|9187|9191|9187|9191|9185|1400
1628096960000|2021-08-04 17:09:20|9192|9188|9199|9191|9199|9191|9192|9188|1597
1628096970000|2021-08-04 17:09:30|9200|9190|9196|9190|9200|9190|9194|9190|2125
1628096980000|2021-08-04 17:09:40||9193||9193||9193||9193|710
1628096990000|2021-08-04 17:09:50|9197|9195|9202|9195|9202|9195|9197|9195|800
1628097000000|2021-08-04 17:10:00|9206|9198|9206|9201|9206|9204|9205|9198|2500
1628097010000|2021-08-04 17:10:10||9205||9202||9205||9201|1999
1628097020000|2021-08-04 17:10:20|9207|9204|9207|9203|9208|9205|9207|9203|1460
1628097030000|2021-08-04 17:10:30|9208|9202|9204|9202|9208|9202|9204|9202|600
1628097040000|2021-08-04 17:10:40|9207|9203|9207|9202|9207|9203|9207|9202|300
1628097050000|2021-08-04 17:10:50|9208||9207||9208||9207||100
1628097060000|2021-08-04 17:11:00|9208|9205|9215|9209|9215|9209|9207|9205|4325
1628097070000|2021-08-04 17:11:10|||||||||500
1628097080000|2021-08-04 17:11:20|9218|9210|9221|9214|9221|9214|9218|9210|600
1628097090000|2021-08-04 17:11:30|9219|9213|9215|9209|9219|9213|9215|9209|1800
1628097100000|2021-08-04 17:11:40|||||||||100
1628097120000|2021-08-04 17:12:00|||||||||300
1628097130000|2021-08-04 17:12:10|9212|9205|9211|9206|9213|9207|9211|9205|460
1628097140000|2021-08-04 17:12:20|||||||||200
1628097150000|2021-08-04 17:12:30|9210||9210||9210||9210||100
1628097160000|2021-08-04 17:12:40|9211|9208|9211|9207|9211|9208|9211|9206|400
1628097170000|2021-08-04 17:12:50|9212|9210|9208|9206|9212|9210|9207|9206|301
1628097180000|2021-08-04 17:13:00|9210||9210||9212||9210||200
1628097190000|2021-08-04 17:13:10|||||||||300
1628097200000|2021-08-04 17:13:20||9208||9208||9208||9208|0
1628097210000|2021-08-04 17:13:30|9211|9209|9212|9209|9212|9209|9211|9209|200
1628097220000|2021-08-04 17:13:40||9208||9208||9208||9208|100
1628097230000|2021-08-04 17:13:50|9211|9210|9211|9208|9212|9210|9211|9208|2237
1628097240000|2021-08-04 17:14:00|9212||9212||9212||9212||967
1628097250000|2021-08-04 17:14:10|||||||||600
1628097260000|2021-08-04 17:14:20|||||||||100
1628097270000|2021-08-04 17:14:30|9210|9205|9210|9205|9212|9205|9209|9205|800
1628097280000|2021-08-04 17:14:40||9207||9207||9207||9207|2000
1628097290000|2021-08-04 17:14:50|9209|9205|9198|9191|9209|9205|9196|9191|7107
1628097300000|2021-08-04 17:15:00|9196|9190|9191|9185|9196|9190|9188|9185|1008
1628097310000|2021-08-04 17:15:10|||||||||1400
1628097320000|2021-08-04 17:15:20||9186||9186||9186||9186|0
1628097330000|2021-08-04 17:15:30|9190|9185|9190|9185|9190|9185|9188|9185|500
1628097340000|2021-08-04 17:15:40|||||||||1300
1628097350000|2021-08-04 17:15:50|9188||9188||9188||9188||400
1628097360000|2021-08-04 17:16:00|9189|9186|9190|9186|9191|9189|9189|9186|1306
1628097370000|2021-08-04 17:16:10|9191|9185|9190|9185|9191|9186|9188|9185|1520
1628097380000|2021-08-04 17:16:20|9189|9184|9190|9184|9190|9184|9187|9184|1500
1628097390000|2021-08-04 17:16:30||9185||9184||9185||9184|520
1628097400000|2021-08-04 17:16:40|9188|9183|9187|9180|9188|9185|9185|9180|2777
1628097420000|2021-08-04 17:17:00||9181||9180||9181||9180|980
1628097430000|2021-08-04 17:17:10|9181|9179|9180|9175|9187|9179|9177|9174|9958
1628097440000|2021-08-04 17:17:20|9179|9177|9180|9175|9180|9177|9179|9175|1750
1628097450000|2021-08-04 17:17:30|9183|9177|9175|9171|9183|9178|9175|9170|2500
1628097460000|2021-08-04 17:17:40||9172||9170||9172||9170|200
1628097470000|2021-08-04 17:17:50|9174|9171|9173|9171|9174|9171|9173|9170|500
1628097480000|2021-08-04 17:18:00|9172|9170|9170|9166|9172|9170|9169|9166|3140
1628097490000|2021-08-04 17:18:10|9171|9168|9176|9172|9176|9172|9171|9168|3931
1628097500000|2021-08-04 17:18:20||9170||9170||9170||9170|200
1628097510000|2021-08-04 17:18:30|9175||9176||9176||9175||200
1628097520000|2021-08-04 17:18:40||9173||9170||9173||9170|230
1628097530000|2021-08-04 17:18:50|||||||||200
1628097540000|2021-08-04 17:19:00|9177|9172|9183|9176|9183|9177|9177|9172|1800
1628097550000|2021-08-04 17:19:10|9182|9177|9179|9175|9183|9177|9177|9172|2224
1628097560000|2021-08-04 17:19:20|9182|9176|9182|9178|9183|9178|9182|9176|0
1628097570000|2021-08-04 17:19:30|9184|9179|9180|9177|9184|9179|9180|9177|200
1628097580000|2021-08-04 17:19:40|9178|9175|9181|9176|9181|9176|9178|9175|700
1628097590000|2021-08-04 17:19:50|||||||||100
1628097600000|2021-08-04 17:20:00|9180|9178|9176|9173|9180|9178|9176|9173|1338
1628097610000|2021-08-04 17:20:10|9175|9170|9176|9170|9176|9172|9174|9169|712
1628097620000|2021-08-04 17:20:20|9177|9169|9177|9174|9177|9174|9175|9169|1564
1628097630000|2021-08-04 17:20:30|9180|9176|9180|9176|9180|9176|9180|9176|1498
1628097640000|2021-08-04 17:20:40|||||||||1200
1628097650000|2021-08-04 17:20:50|9178|9177|9178|9175|9178|9177|9178|9175|3147
1628097660000|2021-08-04 17:21:00|9177|9174|9176|9171|9177|9174|9176|9170|666
1628097670000|2021-08-04 17:21:10|||||||||880
1628097680000|2021-08-04 17:21:20|9174||9174||9174||9174||0
1628097690000|2021-08-04 17:21:30|9172|9168|9170|9163|9172|9168|9168|9162|2650
1628097700000|2021-08-04 17:21:40|9171|9164|9171|9164|9171|9164|9170|9164|300
1628097710000|2021-08-04 17:21:50||9165||9165||9165||9165|0
1628097720000|2021-08-04 17:22:00|9172|9167|9170|9167|9172|9170|9170|9167|1750
1628097730000|2021-08-04 17:22:10|9171|9168|9171|9168|9171|9168|9171|9168|100
1628097740000|2021-08-04 17:22:20||9169||9169||9169||9169|700
1628097750000|2021-08-04 17:22:30||9168||9168||9168||9168|900
1628097770000|2021-08-04 17:22:50|9172|9169|9172|9169|9172|9169|9172|9169|3110
1628097780000|2021-08-04 17:23:00|9171|9168|9168|9165|9171|9168|9168|9165|2055
1628097790000|2021-08-04 17:23:10|||||||||300
1628097800000|2021-08-04 17:23:20|9169|9166|9168|9165|9169|9167|9167|9165|1600
1628097810000|2021-08-04 17:23:30||9167||9167||9167||9167|1202
1628097820000|2021-08-04 17:23:40|9167|9166|9166|9164|9167|9166|9166|9164|1309
1628097830000|2021-08-04 17:23:50||9161||9161||9161||9161|100
1628097840000|2021-08-04 17:24:00|9167|9163|9166|9163|9167|9164|9166|9163|2342
1628097850000|2021-08-04 17:24:10|9165|9161|9165|9161|9165|9161|9165|9161|400
1628097860000|2021-08-04 17:24:20|9166|9162|9166|9162|9166|9162|9166|9162|395
1628097870000|2021-08-04 17:24:30|9167|9163|9168|9164|9168|9165|9166|9163|2600
1628097880000|2021-08-04 17:24:40|9167|9166|9168|9165|9168|9167|9167|9164|1350
1628097890000|2021-08-04 17:24:50|9167|9164|9167|9164|9168|9164|9167|9164|800
1628097900000|2021-08-04 17:25:00|9166|9163|9161|9157|9166|9163|9157|9155|8258
1628097910000|2021-08-04 17:25:10|9162|9158|9165|9159|9165|9159|9162|9157|200
1628097920000|2021-08-04 17:25:20|||||||||1272
1628097930000|2021-08-04 17:25:30||9160||9162||9162||9160|1900
1628097940000|2021-08-04 17:25:40|9163|9159|9163|9159|9163|9159|9163|9159|1604
1628097950000|2021-08-04 17:25:50|9164|9161|9165|9160|9165|9162|9164|9159|200
1628097970000|2021-08-04 17:26:10|9166|9164|9166|9161|9167|9165|9166|9161|1460
1628098000000|2021-08-04 17:26:40|9164|9160|9161|9155|9164|9160|9159|9155|1375
1628098010000|2021-08-04 17:26:50|9160|9156|9160|9155|9160|9156|9160|9155|500
1628098020000|2021-08-04 17:27:00|||||||||200
1628098030000|2021-08-04 17:27:10|9161|9156|9160|9156|9161|9157|9160|9155|300
1628098040000|2021-08-04 17:27:20||9155||9157||9157||9155|1012
1628098050000|2021-08-04 17:27:30|9161|9158|9161|9157|9162|9159|9161|9157|1093
1628098060000|2021-08-04 17:27:40|9159|9155|9158|9153|9160|9155|9157|9151|2675
1628098070000|2021-08-04 17:27:50||9152||9153||9155||9152|200
1628098080000|2021-08-04 17:28:00|9157|9155|9158|9153|9158|9155|9157|9152|200
1628098090000|2021-08-04 17:28:10|9157|9152|9156|9152|9157|9154|9152|9150|2500
1628098100000|2021-08-04 17:28:20||9153||9152||9153||9152|200
1628098110000|2021-08-04 17:28:30|9157|9154|9157|9154|9158|9154|9157|9154|617
1628098120000|2021-08-04 17:28:40|||||||||320
1628098130000|2021-08-04 17:28:50|||||||||900
1628098140000|2021-08-04 17:29:00||9156||9154||9156||9154|1235
1628098150000|2021-08-04 17:29:10|9155|9151|9155|9152|9155|9152|9155|9151|1637
1628098160000|2021-08-04 17:29:20|9154|9151|9146|9141|9155|9151|9143|9138|22484
1628098170000|2021-08-04 17:29:30|9144|9143|9144|9137|9145|9143|9144|9137|100
1628098180000|2021-08-04 17:29:40|9143|9140|9144|9137|9144|9142|9143|9137|4000
1628098190000|2021-08-04 17:29:50|9143|9139|9137|9133|9143|9139|9135|9133|5345
1628098200000|2021-08-04 17:30:00|9136|9135|9139|9135|9143|9138|9136|9133|8342
1628098210000|2021-08-04 17:30:10|9138||9139||9139||9138||1232
1628098220000|2021-08-04 17:30:20|9138||9139||9139||9138||200
1628098230000|2021-08-04 17:30:30|9136|9133|9139|9136|9140|9137|9136|9133|7790
1628098240000|2021-08-04 17:30:40|9140|9137|9143|9139|9143|9139|9140|9137|1324
1628098250000|2021-08-04 17:30:50|9141|9138|9142|9139|9143|9139|9140|9136|7100
1628098260000|2021-08-04 17:31:00|9143|9138|9140|9135|9143|9140|9139|9135|4101
1628098270000|2021-08-04 17:31:10|9139|9133|9137|9133|9139|9133|9136|9133|2900
1628098280000|2021-08-04 17:31:20|9138|9135|9138|9133|9138|9136|9137|9133|2300
1628098290000|2021-08-04 17:31:30|9139|9135|9139|9136|9139|9136|9139|9135|1400
1628098300000|2021-08-04 17:31:40||9135||9135||9135||9135|500
1628098310000|2021-08-04 17:31:50|||||||||400
1628098320000|2021-08-04 17:32:00|9138|9133|9139|9136|9139|9136|9136|9133|2854
1628098330000|2021-08-04 17:32:10|9143|9137|9143|9139|9143|9139|9140|9137|609
1628098340000|2021-08-04 17:32:20|9144|9141|9144|9139|9144|9141|9144|9139|800
1628098350000|2021-08-04 17:32:30|9143||9143||9143||9143||200
1628098360000|2021-08-04 17:32:40|9142|9136|9142|9139|9142|9139|9140|9136|6206
1628098370000|2021-08-04 17:32:50|9143|9141|9142|9139|9144|9142|9142|9139|2648
1628098380000|2021-08-04 17:33:00|9143|9142|9148|9143|9148|9143|9143|9142|701
1628098390000|2021-08-04 17:33:10|9150|9144|9150|9145|9150|9148|9150|9142|400
1628098400000|2021-08-04 17:33:20|9147|9146|9148|9144|9150|9147|9147|9144|900
1628098410000|2021-08-04 17:33:30|9147|9145|9148|9145|9148|9145|9145|9145|3110
1628098420000|2021-08-04 17:33:40||9144||9144||9144||9144|160
1628098430000|2021-08-04 17:33:50|9146|9140|9146|9143|9146|9143|9145|9139|1700
1628098440000|2021-08-04 17:34:00|||||||||100
1628098450000|2021-08-04 17:34:10|9148|9144|9148|9145|9148|9145|9148|9144|900
1628098460000|2021-08-04 17:34:20|9149|9146|9149|9146|9149|9147|9149|9145|2607
1628098470000|2021-08-04 17:34:30|9150|9145|9147|9145|9153|9149|9147|9145|3637
1628098480000|2021-08-04 17:34:40|9150|9146|9150|9148|9150|9148|9150|9146|1538
1628098490000|2021-08-04 17:34:50|9153|9149|9154|9152|9155|9152|9151|9149|6012
1628098500000|2021-08-04 17:35:00|9155||9154||9155||9154||6200
1628098510000|2021-08-04 17:35:10|9153|9150|9146|9143|9153|9150|9145|9143|3526
1628098520000|2021-08-04 17:35:20|9144|9140|9139|9135|9144|9140|9138|9135|6110
1628098530000|2021-08-04 17:35:30|9138|9133|9133|9128|9138|9135|9131|9128|4308
1628098540000|2021-08-04 17:35:40|9134|9129|9133|9129|9135|9130|9133|9129|1050
1628098550000|2021-08-04 17:35:50|9135|9131|9135|9131|9135|9131|9135|9129|844
1628098560000|2021-08-04 17:36:00|9136|9133|9136|9132|9136|9133|9132|9131|2167
1628098570000|2021-08-04 17:36:10|9140|9134|9139|9136|9140|9136|9136|9134|468
1628098580000|2021-08-04 17:36:20|9143|9133|9141|9138|9144|9139|9140|9133|2680
1628098590000|2021-08-04 17:36:30|9144||9144||9144||9144||1456
1628098600000|2021-08-04 17:36:40|9143|9139|9139|9135|9143|9139|9139|9135|2200
1628098610000|2021-08-04 17:36:50||9132||9131||9132||9131|400
1628098620000|2021-08-04 17:37:00|9137|9132|9136|9130|9137|9132|9132|9130|6400
1628098630000|2021-08-04 17:37:10|9135|9131|9135|9130|9136|9131|9133|9130|3000
1628098640000|2021-08-04 17:37:20|9136|9129|9132|9128|9136|9130|9131|9128|2317
1628098660000|2021-08-04 17:37:40|9131|9130|9129|9125|9132|9130|9129|9125|1305
1628098670000|2021-08-04 17:37:50||9126||9126||9126||9126|650
1628098680000|2021-08-04 17:38:00|||||||||995
1628098690000|2021-08-04 17:38:10|9130|9127|9129|9126|9130|9127|9128|9126|2790
1628098700000|2021-08-04 17:38:20|9127|9125|9128|9123|9128|9125|9126|9122|2972
1628098710000|2021-08-04 17:38:30||9125||9125||9125||9125|2086
1628098720000|2021-08-04 17:38:40|9127|9123|9127|9123|9127|9123|9127|9123|100
1628098730000|2021-08-04 17:38:50|9126|9125|9126|9122|9126|9125|9126|9122|200
1628098740000|2021-08-04 17:39:00|9124|9121|9122|9118|9124|9121|9118|9116|5686
1628098750000|2021-08-04 17:39:10|9121|9117|9121|9117|9121|9117|9121|9117|450
1628098760000|2021-08-04 17:39:20|9120|9114|9118|9114|9120|9115|9118|9114|500
1628098770000|2021-08-04 17:39:30|9116|9113|9118|9113|9118|9115|9112|9109|3659
1628098780000|2021-08-04 17:39:40|9117|9115|9117|9114|9117|9115|9117|9114|300
1628098790000|2021-08-04 17:39:50|||||||||1750
1628098800000|2021-08-04 17:40:00|9118|9115|9127|9123|9127|9123|9118|9115|4939
1628098810000|2021-08-04 17:40:10|9125|9119|9131|9123|9133|9126|9124|9118|1707
1628098820000|2021-08-04 17:40:20||9126||9123||9126||9123|1500
1628098830000|2021-08-04 17:40:30|9130|9125|9129|9124|9133|9128|9127|9123|2077
1628098840000|2021-08-04 17:40:40|9127|9123|9128|9123|9128|9125|9125|9123|1300
1628098850000|2021-08-04 17:40:50||9124||9124||9124||9124|500
1628098860000|2021-08-04 17:41:00||9125||9125||9125||9125|1673
1628098870000|2021-08-04 17:41:10|9127|9124|9128|9124|9128|9125|9127|9124|1800
1628098880000|2021-08-04 17:41:20|9127|9126|9128|9125|9128|9126|9126|9124|3145
1628098890000|2021-08-04 17:41:30|9129|9127|9133|9127|9135|9128|9129|9127|823
1628098900000|2021-08-04 17:41:40|||||||||1717
1628098910000|2021-08-04 17:41:50|9136|9128|9135|9130|9136|9131|9135|9128|1400
1628098920000|2021-08-04 17:42:00|9136|9131|9136|9131|9136|9131|9136|9131|425
1628098930000|2021-08-04 17:42:10|9134|9130|9136|9132|9136|9132|9134|9130|400
1628098940000|2021-08-04 17:42:20||9131||9133||9133||9131|200
1628098950000|2021-08-04 17:42:30|9140|9134|9137|9135|9141|9136|9137|9134|2698
1628098960000|2021-08-04 17:42:40|9138|9136|9141|9138|9141|9138|9138|9136|2893
1628098970000|2021-08-04 17:42:50|||||||||4400
1628098980000|2021-08-04 17:43:00|||||||||300
1628098990000|2021-08-04 17:43:10|9140|9135|9144|9140|9147|9140|9139|9135|5723
1628099000000|2021-08-04 17:43:20|9142|9139|9137|9133|9142|9139|9137|9132|1100
1628099010000|2021-08-04 17:43:30|9136|9132|9131|9127|9136|9132|9131|9127|3608
1628099020000|2021-08-04 17:43:40|||||||||400
1628099030000|2021-08-04 17:43:50|9129|9126|9127|9123|9129|9126|9127|9123|2158
1628099040000|2021-08-04 17:44:00|9126|9121|9126|9121|9126|9122|9123|9120|1968
1628099050000|2021-08-04 17:44:10||9120||9121||9121||9120|900
1628099060000|2021-08-04 17:44:20|9127|9124|9130|9126|9131|9126|9126|9120|2800
1628099070000|2021-08-04 17:44:30|9131||9130||9131||9130||100
1628099080000|2021-08-04 17:44:40||9129||9126||9129||9126|2332
1628099090000|2021-08-04 17:44:50|9128|9124|9127|9124|9128|9124|9127|9124|14326
1628099100000|2021-08-04 17:45:00|9128|9125|9128|9124|9128|9126|9125|9123|5057
1628099110000|2021-08-04 17:45:10|9125|9125|9129|9125|9129|9126|9125|9123|2791
1628099130000|2021-08-04 17:45:30|9128|9123|9127|9123|9128|9123|9125|9123|1375
1628099140000|2021-08-04 17:45:40|||||||||470
1628099150000|2021-08-04 17:45:50||9124||9124||9124||9124|250
1628099160000|2021-08-04 17:46:00|9128|9126|9129|9127|9129|9127|9128|9126|2975
1628099170000|2021-08-04 17:46:10|9128|9128|9129|9126|9130|9128|9128|9126|3439
1628099180000|2021-08-04 17:46:20|9128|9124|9122|9119|9128|9124|9122|9119|4181
1628099190000|2021-08-04 17:46:30|9121|9120|9122|9119|9125|9123|9121|9119|3302
1628099200000|2021-08-04 17:46:40|9121|9118|9120|9118|9121|9119|9120|9118|350
1628099210000|2021-08-04 17:46:50|9119|9117|9118|9113|9119|9117|9115|9113|601
1628099220000|2021-08-04 17:47:00||9114||9115||9115||9114|470
1628099230000|2021-08-04 17:47:10|9119|9116|9119|9116|9119|9118|9117|9114|3400
1628099240000|2021-08-04 17:47:20|9116|9114|9116|9114|9118|9114|9116|9114|1723
1628099250000|2021-08-04 17:47:30|9115|9113|9115|9113|9119|9114|9115|9113|4322
1628099260000|2021-08-04 17:47:40|9116|9114|9114|9112|9116|9114|9114|9111|2168
1628099270000|2021-08-04 17:47:50|9115|9113|9113|9111|9115|9113|9113|9111|1200
1628099280000|2021-08-04 17:48:00|9112|9110|9111|9110|9112|9110|9111|9109|5793
1628099290000|2021-08-04 17:48:10|9110|9109|9112|9110|9113|9111|9110|9108|5713
1628099300000|2021-08-04 17:48:20|9111|9108|9114|9111|9114|9111|9111|9108|3249
1628099310000|2021-08-04 17:48:30|9115|9112|9115|9111|9115|9113|9115|9111|1019
1628099320000|2021-08-04 17:48:40||9112||9112||9112||9112|7830
1628099330000|2021-08-04 17:48:50|9113|9110|9114|9112|9114|9113|9113|9110|2040
1628099340000|2021-08-04 17:49:00|9115|9113|9113|9110|9115|9113|9113|9110|2600
1628099350000|2021-08-04 17:49:10|9114|9111|9113|9110|9114|9112|9113|9110|3193
1628099360000|2021-08-04 17:49:20||9111||9112||9112||9110|1000
1628099370000|2021-08-04 17:49:30|9112|9111|9115|9113|9115|9114|9112|9110|10063
1628099380000|2021-08-04 17:49:40|9118|9114|9117|9113|9118|9114|9114|9112|4020
1628099390000|2021-08-04 17:49:50|9116|9112|9115|9112|9116|9115|9115|9112|260
1628099400000|2021-08-04 17:50:00|9114|9111|9109|9106|9114|9111|9109|9106|4031
1628099410000|2021-08-04 17:50:10|9108|9104|9108|9104|9109|9104|9107|9104|710
1628099420000|2021-08-04 17:50:20|9109|9105|9109|9107|9109|9107|9108|9105|1100
1628099430000|2021-08-04 17:50:30|9112|9108|9108|9105|9112|9108|9107|9104|3402
1628099440000|2021-08-04 17:50:40|9109|9108|9112|9108|9114|9108|9109|9108|4851
1628099450000|2021-08-04 17:50:50|9115|9109|9112|9108|9115|9111|9112|9108|2712
1628099460000|2021-08-04 17:51:00|9113|9109|9111|9108|9113|9111|9111|9108|1091
1628099470000|2021-08-04 17:51:10|9113|9107|9107|9103|9113|9107|9107|9103|3250
1628099480000|2021-08-04 17:51:20|9106|9104|9107|9105|9108|9105|9106|9103|2501
1628099490000|2021-08-04 17:51:30|9108|9106|9112|9109|9112|9110|9108|9106|2935
1628099500000|2021-08-04 17:51:40|9111|9110|9108|9103|9111|9110|9108|9103|5814
1628099510000|2021-08-04 17:51:50|9107|9105|9108|9105|9108|9105|9107|9105|900
1628099520000|2021-08-04 17:52:00|9107|9104|9105|9102|9107|9104|9104|9101|6751
1628099530000|2021-08-04 17:52:10|9104|9101|9101|9098|9104|9101|9100|9098|13660
1628099540000|2021-08-04 17:52:20|9102|9099|9102|9098|9104|9100|9102|9098|3300
1628099550000|2021-08-04 17:52:30|9103|9100|9109|9105|9109|9105|9103|9100|5327
1628099560000|2021-08-04 17:52:40|9108|9104|9109|9104|9109|9104|9108|9104|2344
1628099570000|2021-08-04 17:52:50||9105||9106||9106||9105|2533
1628099580000|2021-08-04 17:53:00||9105||9106||9106||9105|961
1628099590000|2021-08-04 17:53:10|9113|9109|9112|9109|9113|9109|9112|9109|3164
1628099600000|2021-08-04 17:53:20|||||||||2520
1628099610000|2021-08-04 17:53:30|9111|9110|9110|9108|9118|9117|9110|9108|9359
1628099620000|2021-08-04 17:53:40|9111|9109|9111|9108|9111|9110|9111|9108|1291
1628099630000|2021-08-04 17:53:50|||||||||300
1628099640000|2021-08-04 17:54:00|9110|9109|9111|9108|9111|9110|9109|9108|6434
1628099650000|2021-08-04 17:54:10|||||||||110
1628099660000|2021-08-04 17:54:20|9112|9110|9114|9110|9114|9111|9112|9108|6310
1628099670000|2021-08-04 17:54:30|9113|9111|9111|9108|9113|9111|9109|9105|3766
1628099680000|2021-08-04 17:54:40|9109|9107|9108|9103|9109|9107|9106|9102|2430
1628099690000|2021-08-04 17:54:50|9107||9107||9107||9106||675
1628099700000|2021-08-04 17:55:00|9106|9105|9107|9103|9107|9105|9105|9103|2978
1628099710000|2021-08-04 17:55:10|9108|9105|9111|9107|9111|9108|9107|9105|3302
1628099720000|2021-08-04 17:55:20|9112|9108|9111|9108|9112|9110|9110|9108|4262
1628099730000|2021-08-04 17:55:30|9110||9111||9111||9109||2940
1628099740000|2021-08-04 17:55:40|9112|9109|9117|9114|9118|9114|9112|9109|6093
1628099750000|2021-08-04 17:55:50|9119|9115|9125|9122|9125|9122|9119|9115|2009
1628099760000|2021-08-04 17:56:00|9126|9123|9128|9125|9130|9127|9126|9123|2761
1628099770000|2021-08-04 17:56:10|9131|9126|9129|9126|9131|9127|9129|9126|1100
1628099790000|2021-08-04 17:56:30|9127|9125|9126|9123|9127|9126|9126|9123|3416
1628099800000|2021-08-04 17:56:40|9125|9122|9122|9120|9125|9122|9122|9120|2050
1628099810000|2021-08-04 17:56:50|9121|9117|9121|9117|9121|9120|9121|9117|2173
1628099820000|2021-08-04 17:57:00|9120||9120||9120||9120||709
1628099830000|2021-08-04 17:57:10|9121|9118|9121|9119|9121|9120|9121|9118|2301
1628099840000|2021-08-04 17:57:20|9122|9120|9121|9119|9122|9120|9121|9119|200
1628099850000|2021-08-04 17:57:30|9122|9120|9122|9120|9123|9122|9121|9119|4520
1628099860000|2021-08-04 17:57:40|||||||||180
1628099870000|2021-08-04 17:57:50|9123|9121|9124|9122|9127|9124|9122|9120|4757
1628099880000|2021-08-04 17:58:00|9125|9123|9124|9123|9125|9123|9124|9122|4253
1628099890000|2021-08-04 17:58:10|9125|9124|9126|9123|9126|9124|9124|9123|3301
1628099900000|2021-08-04 17:58:20|9130|9124|9131|9128|9133|9129|9129|9123|4825
1628099910000|2021-08-04 17:58:30|9132|9129|9135|9132|9136|9132|9132|9129|2262
1628099920000|2021-08-04 17:58:40|||||||||1000
1628099930000|2021-08-04 17:58:50|9138|9133|9138|9135|9141|9136|9137|9133|1938
1628099940000|2021-08-04 17:59:00|9136|9134|9136|9135|9136|9135|9135|9133|4950
1628099950000|2021-08-04 17:59:10|9138|9133|9134|9132|9138|9134|9134|9132|1178
1628099960000|2021-08-04 17:59:20|9135|9133|9138|9134|9138|9134|9135|9132|900
1628099970000|2021-08-04 17:59:30|9136|9132|9136|9132|9136|9132|9136|9132|200
1628099980000|2021-08-04 17:59:40|9135|9130|9135|9132|9135|9132|9135|9130|1725
1628099990000|2021-08-04 17:59:50|9134|9130|9135|9132|9135|9132|9133|9130|3270
1628100000000|2021-08-04 18:00:00|9136|9133|9135|9134|9136|9135|9135|9130|5446
1628100010000|2021-08-04 18:00:10|9136|9135|9137|9135|9137|9135|9136|9134|600
1628100020000|2021-08-04 18:00:20|9138|9136|9143|9140|9143|9140|9138|9135|4494
1628100030000|2021-08-04 18:00:30|9142|9139|9140|9138|9142|9139|9140|9138|1900
1628100040000|2021-08-04 18:00:40|9142|9139|9142|9139|9142|9139|9142|9139|100
1628100050000|2021-08-04 18:00:50|9141|9140|9141|9140|9141|9140|9141|9140|2816
1628100060000|2021-08-04 18:01:00|9143|9141|9153|9150|9153|9151|9143|9140|6664
1628100070000|2021-08-04 18:01:10|9155|9152|9154|9152|9155|9152|9154|9151|2059
1628100080000|2021-08-04 18:01:20|9155||9155||9155||9154||1400
1628100090000|2021-08-04 18:01:30|9154|9151|9153|9150|9155|9151|9153|9150|1900
1628100100000|2021-08-04 18:01:40|9152|9149|9140|9136|9152|9149|9140|9136|5193
1628100110000|2021-08-04 18:01:50|9139|9133|9135|9130|9139|9134|9135|9130|975
1628100120000|2021-08-04 18:02:00|9134|9127|9129|9126|9134|9127|9128|9126|1200
1628100130000|2021-08-04 18:02:10|9130|9127|9132|9126|9138|9130|9129|9126|2993
1628100140000|2021-08-04 18:02:20|9130||9130||9130||9130||300
1628100150000|2021-08-04 18:02:30|||||||||959
1628100160000|2021-08-04 18:02:40|9129|9121|9127|9121|9129|9126|9127|9121|700
1628100170000|2021-08-04 18:02:50|9126|9120|9126|9121|9126|9121|9124|9120|1330
1628100180000|2021-08-04 18:03:00|9125|9123|9125|9122|9125|9124|9125|9122|1605
1628100190000|2021-08-04 18:03:10|9124|9121|9122|9120|9125|9122|9122|9120|1745
1628100200000|2021-08-04 18:03:20|9123|9121|9130|9125|9130|9125|9123|9121|7911
1628100210000|2021-08-04 18:03:30|9128|9124|9128|9123|9130|9124|9126|9123|700
1628100220000|2021-08-04 18:03:40||9124||9124||9126||9123|5400
1628100230000|2021-08-04 18:03:50|||||||||200
1628100240000|2021-08-04 18:04:00|9129|9126|9127|9124|9129|9126|9127|9124|2336
1628100250000|2021-08-04 18:04:10||9125||9126||9126||9125|1768
1628100260000|2021-08-04 18:04:20|9128|9127|9134|9129|9134|9129|9128|9126|1108
1628100270000|2021-08-04 18:04:30|9133|9130|9131|9129|9133|9130|9131|9129|1700
1628100280000|2021-08-04 18:04:40|9132|9128|9129|9126|9132|9128|9129|9126|1000
1628100290000|2021-08-04 18:04:50|||||||||200
1628100300000|2021-08-04 18:05:00|9127|9125|9128|9124|9128|9125|9125|9122|1000
1628100310000|2021-08-04 18:05:10|9129|9126|9129|9126|9129|9126|9129|9126|200
1628100320000|2021-08-04 18:05:20|9130|9127|9134|9127|9134|9129|9130|9126|2288
1628100350000|2021-08-04 18:05:50|9133|9128|9133|9128|9133|9128|9133|9128|0
1628100360000|2021-08-04 18:06:00||9129||9129||9129||9129|200
1628100370000|2021-08-04 18:06:10||9131||9131||9132||9131|2405
1628100380000|2021-08-04 18:06:20|9134|9132|9136|9132|9136|9132|9134|9132|1821
1628100390000|2021-08-04 18:06:30|9135||9135||9135||9135||120
1628100400000|2021-08-04 18:06:40|||||||||300
1628100410000|2021-08-04 18:06:50|9134|9131|9131|9129|9135|9132|9131|9129|3977
1628100420000|2021-08-04 18:07:00|9133|9128|9128|9124|9133|9129|9127|9124|2175
1628100430000|2021-08-04 18:07:10||9125||9125||9126||9125|0
1628100440000|2021-08-04 18:07:20|9129|9126|9130|9127|9131|9128|9129|9126|1534
1628100450000|2021-08-04 18:07:30|9131|9129|9131|9129|9131|9129|9131|9129|500
1628100460000|2021-08-04 18:07:40|||||||||500
1628100470000|2021-08-04 18:07:50|9132|9130|9129|9126|9132|9130|9129|9126|900
1628100480000|2021-08-04 18:08:00|9128|9125|9120|9118|9128|9125|9120|9118|2068
1628100490000|2021-08-04 18:08:10|9118|9116|9117|9115|9120|9116|9117|9112|3044
1628100500000|2021-08-04 18:08:20|9118|9116|9127|9123|9127|9124|9118|9115|5519
1628100510000|2021-08-04 18:08:30|9126|9122|9123|9116|9126|9122|9119|9115|8863
1628100520000|2021-08-04 18:08:40||9117||9117||9117||9116|112
1628100530000|2021-08-04 18:08:50|9124|9116|9125|9122|9126|9125|9124|9116|1429
1628100540000|2021-08-04 18:09:00|9126|9123|9122|9117|9126|9123|9122|9116|3200
1628100550000|2021-08-04 18:09:10|9123|9116|9126|9122|9127|9122|9123|9116|1299
1628100560000|2021-08-04 18:09:20|9128|9123|9127|9122|9128|9123|9126|9122|650
1628100570000|2021-08-04 18:09:30|9126||9127||9127||9126||524
1628100580000|2021-08-04 18:09:40||9123||9123||9125||9123|316
1628100590000|2021-08-04 18:09:50|9128|9124|9128|9126|9128|9126|9127|9123|301
1628100600000|2021-08-04 18:10:00|9127|9124|9127|9123|9127|9124|9127|9123|215
1628100610000|2021-08-04 18:10:10|||||||||316
1628100620000|2021-08-04 18:10:20||9124||9124||9124||9124|1400
1628100630000|2021-08-04 18:10:30|9126|9125|9127|9125|9128|9125|9126|9124|1310
1628100640000|2021-08-04 18:10:40|9128|9124|9126|9122|9128|9125|9123|9122|3327
1628100650000|2021-08-04 18:10:50|||||||||700
1628100660000|2021-08-04 18:11:00|||||||||2900
1628100670000|2021-08-04 18:11:10|9125|9121|9120|9118|9125|9121|9120|9118|1966
1628100680000|2021-08-04 18:11:20|9119|9112|9118|9115|9119|9115|9116|9112|600
1628100690000|2021-08-04 18:11:30|9119|9117|9119|9115|9119|9117|9117|9115|700
1628100700000|2021-08-04 18:11:40|9118||9118||9118||9118||419
1628100710000|2021-08-04 18:11:50|9119|9116|9122|9118|9122|9119|9119|9116|1329
1628100720000|2021-08-04 18:12:00|9124|9120|9127|9122|9127|9122|9124|9120|1042
1628100730000|2021-08-04 18:12:10|9128|9124|9130|9127|9130|9128|9128|9124|2083
1628100740000|2021-08-04 18:12:20|9128|9126|9129|9127|9129|9127|9128|9126|3308
1628100750000|2021-08-04 18:12:30|9130|9128|9129|9127|9130|9128|9129|9127|722
1628100760000|2021-08-04 18:12:40|9128|9128|9124|9120|9129|9128|9123|9120|2104
1628100770000|2021-08-04 18:12:50|9123|9121|9126|9121|9126|9123|9123|9120|700
1628100780000|2021-08-04 18:13:00||9122||9122||9122||9122|0
1628100790000|2021-08-04 18:13:10||9125||9122||9125||9122|1113
1628100800000|2021-08-04 18:13:20||9123||9123||9123||9122|100
1628100810000|2021-08-04 18:13:30|9125|9122|9123|9121|9126|9122|9123|9121|1400
1628100820000|2021-08-04 18:13:40|9125||9125||9125||9125||1100
1628100830000|2021-08-04 18:13:50|||||||||305
1628100840000|2021-08-04 18:14:00|9123|9120|9123|9118|9123|9120|9122|9117|2000
1628100850000|2021-08-04 18:14:10|9121|9117|9123|9117|9123|9117|9121|9117|100
1628100860000|2021-08-04 18:14:20|9122|9118|9122|9118|9122|9118|9122|9118|0
1628100870000|2021-08-04 18:14:30|9121|9117|9118|9115|9121|9117|9118|9115|900
1628100880000|2021-08-04 18:14:40|9119|9116|9120|9116|9120|9117|9119|9116|2384
1628100890000|2021-08-04 18:14:50|9119|9117|9120|9116|9120|9117|9117|9116|951
1628100900000|2021-08-04 18:15:00|9119|9117|9124|9120|9124|9120|9119|9116|1550
1628100910000|2021-08-04 18:15:10|9125|9121|9124|9120|9125|9121|9124|9120|474
1628100920000|2021-08-04 18:15:20|||||||||200
1628100930000|2021-08-04 18:15:30|||||||||930
1628100940000|2021-08-04 18:15:40|9125|9121|9126|9123|9126|9124|9125|9121|2825
1628100950000|2021-08-04 18:15:50|||||||||1310
1628100960000|2021-08-04 18:16:00|9125|9122|9123|9121|9125|9122|9123|9121|1600
1628100970000|2021-08-04 18:16:10|9122|9120|9125|9122|9125|9122|9122|9120|2004
1628100980000|2021-08-04 18:16:20|9124|9123|9125|9123|9125|9124|9124|9123|300
1628100990000|2021-08-04 18:16:30|9124|9122|9123|9121|9124|9122|9123|9121|854
1628101000000|2021-08-04 18:16:40|9125|9122|9122|9120|9125|9122|9122|9120|2161
1628101010000|2021-08-04 18:16:50|9121|9116|9122|9120|9122|9120|9121|9116|205
1628101020000|2021-08-04 18:17:00|9121|9118|9118|9115|9121|9118|9117|9115|700
1628101030000|2021-08-04 18:17:10|9119|9116|9115|9113|9119|9116|9115|9112|1800
1628101040000|2021-08-04 18:17:20|9114|9112|9115|9113|9115|9113|9113|9112|1007
1628101050000|2021-08-04 18:17:30|9116|9114|9117|9113|9117|9116|9116|9113|2100
1628101060000|2021-08-04 18:17:40|9121|9114|9120|9116|9121|9116|9119|9114|200
1628101070000|2021-08-04 18:17:50|9121|9115|9120|9115|9121|9115|9118|9115|550
1628101080000|2021-08-04 18:18:00|9118|9114|9116|9113|9118|9114|9115|9112|4250
1628101090000|2021-08-04 18:18:10|9115|9112|9115|9112|9115|9113|9114|9112|600
1628101100000|2021-08-04 18:18:20||9113||9113||9113||9113|400
1628101110000|2021-08-04 18:18:30|9114|9112|9112|9110|9115|9112|9111|9108|2975
1628101120000|2021-08-04 18:18:40|9114|9111|9113|9108|9114|9111|9111|9108|1892
1628101130000|2021-08-04 18:18:50|9111||9111||9111||9111||2221
1628101140000|2021-08-04 18:19:00|9109||9110||9110||9109||0
1628101150000|2021-08-04 18:19:10|9109|9105|9110|9106|9111|9108|9108|9105|791
1628101160000|2021-08-04 18:19:20|9111|9108|9111|9106|9111|9110|9111|9106|1424
1628101170000|2021-08-04 18:19:30|9109|9108|9111|9108|9111|9108|9109|9108|551
1628101180000|2021-08-04 18:19:40|9110|9107|9109|9105|9110|9107|9106|9105|486
1628101190000|2021-08-04 18:19:50|9110|9107|9110|9107|9110|9109|9110|9107|788
1628101200000|2021-08-04 18:20:00|9109|9106|9106|9102|9109|9106|9106|9102|2872
1628101210000|2021-08-04 18:20:10|9107|9103|9107|9105|9107|9105|9106|9103|500
1628101220000|2021-08-04 18:20:20|9105|9104|9107|9104|9107|9104|9105|9103|648
1628101230000|2021-08-04 18:20:30|9108|9105|9108|9105|9108|9106|9108|9104|600
1628101240000|2021-08-04 18:20:40|||||||||100
1628101250000|2021-08-04 18:20:50|9109|9106|9109|9106|9110|9107|9109|9106|1358
1628101260000|2021-08-04 18:21:00|9107|9105|9107|9104|9109|9105|9107|9104|1302
1628101270000|2021-08-04 18:21:10|||||||||500
1628101280000|2021-08-04 18:21:20|9105|9102|9104|9100|9107|9103|9102|9100|18687
1628101290000|2021-08-04 18:21:30|9103|9102|9105|9103|9106|9104|9103|9100|1400
1628101300000|2021-08-04 18:21:40|9106|9104|9106|9103|9107|9104|9104|9102|3148
1628101310000|2021-08-04 18:21:50|||||||||1650
1628101320000|2021-08-04 18:22:00|9105|9102|9106|9103|9106|9103|9105|9102|902
1628101330000|2021-08-04 18:22:10|9105|9102|9104|9102|9106|9104|9103|9100|8682
1628101340000|2021-08-04 18:22:20|9105|9103|9105|9103|9105|9103|9099|9096|39728
1628101350000|2021-08-04 18:22:30|9104|9102|9105|9102|9106|9104|9104|9102|5343
1628101360000|2021-08-04 18:22:40|9104|9103|9105|9103|9105|9103|9104|9103|300
1628101370000|2021-08-04 18:22:50|||||||||741
1628101380000|2021-08-04 18:23:00|9104|9102|9103|9102|9104|9102|9102|9098|15330
1628101390000|2021-08-04 18:23:10|9102|9099|9105|9102|9105|9103|9102|9099|18913
1628101400000|2021-08-04 18:23:20|9104||9104||9104||9103||2500
1628101410000|2021-08-04 18:23:30|9103|9099|9103|9102|9104|9103|9100|9095|7001
1628101420000|2021-08-04 18:23:40|9104|9103|9103|9102|9105|9103|9102|9098|3531
1628101430000|2021-08-04 18:23:50|9102|9099|9104|9102|9105|9103|9102|9099|3444
1628101440000|2021-08-04 18:24:00|9105|9098|9104|9102|9105|9102|9103|9098|1757
1628101450000|2021-08-04 18:24:10|9105|9103|9104|9102|9109|9105|9104|9102|2657
1628101460000|2021-08-04 18:24:20|9103|9103|9106|9102|9106|9103|9103|9102|600
1628101470000|2021-08-04 18:24:30|||||||||766
1628101480000|2021-08-04 18:24:40|9107|9104|9108|9104|9108|9104|9107|9104|200
1628101490000|2021-08-04 18:24:50|9110|9106|9112|9107|9115|9111|9107|9106|2355
1628101500000|2021-08-04 18:25:00|9110|9106|9110|9106|9113|9109|9110|9106|2030
1628101510000|2021-08-04 18:25:10|9109|9108|9114|9108|9115|9108|9109|9108|900
1628101520000|2021-08-04 18:25:20|9115|9109|9115|9110|9115|9110|9115|9108|0
1628101530000|2021-08-04 18:25:30|9117|9111|9118|9117|9121|9118|9116|9111|1843
1628101540000|2021-08-04 18:25:40|9119|9113|9118|9111|9119|9113|9114|9110|700
1628101550000|2021-08-04 18:25:50|9117|9112|9117|9112|9117|9112|9117|9112|500
1628101560000|2021-08-04 18:26:00|9115||9115||9116||9115||1200
1628101570000|2021-08-04 18:26:10|||||||||904
1628101580000|2021-08-04 18:26:20|9114|9111|9113|9110|9114|9112|9112|9110|700
1628101590000|2021-08-04 18:26:30|9115|9112|9118|9115|9118|9115|9115|9110|2471
1628101610000|2021-08-04 18:26:50|9119|9117|9125|9118|9125|9118|9119|9117|100
1628101620000|2021-08-04 18:27:00|9122|9117|9119|9115|9122|9117|9118|9115|540
1628101630000|2021-08-04 18:27:10|9118|9111|9118|9111|9118|9114|9115|9111|600
1628101650000|2021-08-04 18:27:30|9117||9117||9117||9117||400
1628101660000|2021-08-04 18:27:40|9115||9115||9115||9115||0
1628101670000|2021-08-04 18:27:50|9117|9112|9117|9113|9117|9113|9117|9111|891
1628101680000|2021-08-04 18:28:00|9118|9114|9119|9116|9119|9116|9118|9114|400
1628101690000|2021-08-04 18:28:10|9118|9117|9119|9116|9119|9117|9118|9116|600
1628101700000|2021-08-04 18:28:20|9122|9118|9125|9120|9125|9121|9120|9118|3018
1628101710000|2021-08-04 18:28:30|9122|9118|9122|9118|9122|9118|9121|9118|603
1628101720000|2021-08-04 18:28:40|9123||9122||9123||9122||800
1628101730000|2021-08-04 18:28:50|9121|9119|9120|9118|9121|9119|9120|9116|1400
1628101740000|2021-08-04 18:29:00|9119|9116|9120|9116|9122|9118|9119|9116|500
1628101760000|2021-08-04 18:29:20|9118|9112|9117|9111|9120|9112|9117|9111|768
1628101770000|2021-08-04 18:29:30|9116|9112|9116|9112|9116|9112|9116|9111|0
1628101780000|2021-08-04 18:29:40|9115|9114|9112|9108|9115|9114|9112|9106|1198
1628101790000|2021-08-04 18:29:50|9111|9110|9111|9108|9111|9110|9111|9108|480
1628101800000|2021-08-04 18:30:00|9109|9107|9106|9102|9109|9107|9104|9102|941
1628101810000|2021-08-04 18:30:10|9107|9103|9104|9102|9107|9105|9101|9095|7575
1628101820000|2021-08-04 18:30:20|9103|9103|9111|9106|9112|9106|9103|9103|1400
1628101830000|2021-08-04 18:30:30|9112|9107|9112|9107|9112|9107|9111|9107|0
1628101840000|2021-08-04 18:30:40|9111|9108|9113|9111|9113|9111|9111|9108|300
1628101850000|2021-08-04 18:30:50|9112|9107|9110|9105|9113|9107|9108|9105|6600
1628101860000|2021-08-04 18:31:00|9109|9104|9109|9105|9109|9105|9106|9102|938
1628101870000|2021-08-04 18:31:10|9107|9102|9106|9103|9107|9103|9103|9102|5688
1628101880000|2021-08-04 18:31:20|9105|9102|9104|9102|9105|9102|9104|9102|780
1628101890000|2021-08-04 18:31:30|9103|9100|9105|9103|9105|9104|9103|9098|11965
1628101900000|2021-08-04 18:31:40|9104|9102|9104|9102|9105|9103|9103|9102|5098
1628101910000|2021-08-04 18:31:50|9103|9099|9102|9100|9104|9102|9101|9099|37763
1628101920000|2021-08-04 18:32:00|9101|9099|9089|9085|9101|9099|9089|9083|7564
1628101930000|2021-08-04 18:32:10|9090|9086|9093|9085|9095|9092|9086|9083|7734
1628101940000|2021-08-04 18:32:20|9092|9086|9093|9089|9093|9092|9092|9086|3377
1628101950000|2021-08-04 18:32:30|9091|9086|9091|9088|9093|9088|9090|9086|2704
1628101960000|2021-08-04 18:32:40|9092|9090|9091|9088|9093|9091|9091|9088|5372
1628101970000|2021-08-04 18:32:50|9093|9089|9093|9088|9093|9089|9093|9088|750
1628101980000|2021-08-04 18:33:00||9090||9091||9091||9088|300
1628101990000|2021-08-04 18:33:10|9094|9092|9095|9093|9099|9096|9094|9092|3598
1628102000000|2021-08-04 18:33:20|9096|9094|9094|9090|9097|9094|9093|9090|1200
1628102010000|2021-08-04 18:33:30|9092|9089|9086|9082|9092|9090|9084|9082|13445
1628102020000|2021-08-04 18:33:40|9084|9083|9081|9077|9085|9083|9081|9077|3261
1628102030000|2021-08-04 18:33:50|9082|9079|9083|9080|9084|9083|9081|9077|6700
1628102040000|2021-08-04 18:34:00|9084|9082|9084|9079|9084|9082|9076|9072|5800
1628102050000|2021-08-04 18:34:10|9082|9078|9081|9076|9082|9080|9080|9076|1600
1628102060000|2021-08-04 18:34:20|9080|9077|9079|9076|9080|9077|9079|9076|2450
1628102070000|2021-08-04 18:34:30|9077|9074|9079|9075|9079|9077|9075|9074|5207
1628102080000|2021-08-04 18:34:40|9077|9074|9078|9075|9079|9075|9077|9074|5295
1628102090000|2021-08-04 18:34:50|9081|9077|9084|9081|9084|9081|9081|9077|2327
1628102100000|2021-08-04 18:35:00|9086|9083|9090|9086|9091|9087|9086|9083|2017
1628102110000|2021-08-04 18:35:10|9091|9087|9095|9091|9095|9091|9090|9086|3300
1628102120000|2021-08-04 18:35:20|9092|9090|9095|9090|9095|9090|9092|9090|600
1628102130000|2021-08-04 18:35:30|9091|9089|9089|9085|9091|9089|9087|9085|10441
1628102140000|2021-08-04 18:35:40|9088|9086|9089|9087|9089|9087|9088|9085|2212
1628102150000|2021-08-04 18:35:50|9088|9085|9088|9085|9089|9086|9088|9085|7300
1628102160000|2021-08-04 18:36:00|9087|9087|9088|9086|9088|9087|9087|9085|5435
1628102170000|2021-08-04 18:36:10|||||||||3158
1628102180000|2021-08-04 18:36:20|9087|9085|9086|9081|9087|9085|9085|9081|3766
1628102200000|2021-08-04 18:36:40||9082||9082||9082||9082|400
1628102210000|2021-08-04 18:36:50|||||||||300
1628102220000|2021-08-04 18:37:00||9083||9083||9085||9083|3634
1628102230000|2021-08-04 18:37:10|9087|9085|9091|9087|9091|9087|9087|9084|3850
1628102240000|2021-08-04 18:37:20|9090|9089|9094|9090|9094|9090|9090|9089|2247
1628102250000|2021-08-04 18:37:30|9095|9091|9096|9092|9100|9097|9095|9090|5686
1628102260000|2021-08-04 18:37:40|9094|9090|9092|9090|9095|9090|9091|9090|1200
1628102270000|2021-08-04 18:37:50|9091|9089|9092|9090|9092|9090|9091|9089|4708
1628102280000|2021-08-04 18:38:00||9091||9090||9091||9090|4424
1628102290000|2021-08-04 18:38:10|9093|9091|9096|9094|9096|9094|9092|9091|1000
1628102300000|2021-08-04 18:38:20|9095|9095|9096|9093|9096|9095|9095|9093|3194
1628102310000|2021-08-04 18:38:30||9094||9094||9094||9094|100
1628102320000|2021-08-04 18:38:40|9095|9093|9090|9088|9095|9093|9090|9088|3364
1628102330000|2021-08-04 18:38:50|9089|9085|9089|9085|9089|9085|9089|9085|800
1628102340000|2021-08-04 18:39:00|9090|9086|9090|9087|9090|9087|9090|9086|4055
1628102350000|2021-08-04 18:39:10|9091|9088|9091|9089|9091|9089|9090|9088|2400
1628102360000|2021-08-04 18:39:20||9090||9090||9090||9090|812
1628102370000|2021-08-04 18:39:30||9089||9089||9089||9089|4140
1628102380000|2021-08-04 18:39:40|9092|9090|9091|9090|9095|9090|9091|9090|10551
1628102390000|2021-08-04 18:39:50|9090|9089|9090|9087|9090|9089|9090|9087|1816
1628102400000|2021-08-04 18:40:00||9088||9087||9089||9087|1165
1628102410000|2021-08-04 18:40:10|9089|9083|9087|9085|9089|9086|9087|9083|2475
1628102420000|2021-08-04 18:40:20|9086|9083|9083|9081|9086|9083|9083|9081|1500
1628102430000|2021-08-04 18:40:30|9082|9080|9081|9078|9082|9080|9081|9077|1000
1628102450000|2021-08-04 18:40:50|9080|9080|9080|9078|9080|9080|9079|9078|4600
1628102460000|2021-08-04 18:41:00|9079|9075|9078|9077|9080|9078|9077|9075|4033
1628102470000|2021-08-04 18:41:10||9076||9075||9076||9075|2000
1628102480000|2021-08-04 18:41:20|9077|9076|9076|9072|9078|9076|9075|9072|1302
1628102490000|2021-08-04 18:41:30|9077|9074|9076|9072|9077|9076|9076|9072|3843
1628102500000|2021-08-04 18:41:40|9077|9075|9079|9075|9079|9078|9076|9075|5769
1628102510000|2021-08-04 18:41:50|9077|9074|9077|9074|9078|9076|9076|9072|3709
1628102520000|2021-08-04 18:42:00|||||||||1989
1628102530000|2021-08-04 18:42:10|9078|9075|9079|9076|9080|9078|9077|9074|2700
1628102540000|2021-08-04 18:42:20|9078|9077|9078|9076|9078|9077|9078|9076|800
1628102550000|2021-08-04 18:42:30|9077|9073|9079|9076|9079|9077|9076|9073|1100
1628102560000|2021-08-04 18:42:40|9078|9075|9073|9070|9078|9075|9073|9070|5868
1628102570000|2021-08-04 18:42:50|9074|9071|9074|9071|9074|9071|9074|9071|350
1628102580000|2021-08-04 18:43:00|9075|9073|9076|9072|9076|9073|9075|9072|1941
1628102590000|2021-08-04 18:43:10|9075|9071|9075|9071|9075|9072|9073|9071|1200
1628102600000|2021-08-04 18:43:20|9076|9072|9077|9075|9077|9075|9076|9072|2000
1628102610000|2021-08-04 18:43:30|9076|9074|9075|9072|9076|9074|9075|9072|700
1628102620000|2021-08-04 18:43:40|9074|9071|9074|9071|9074|9072|9074|9070|988
1628102630000|2021-08-04 18:43:50|9075|9073|9076|9074|9076|9074|9075|9073|1600
1628102640000|2021-08-04 18:44:00|9075|9073|9075|9073|9075|9075|9075|9071|800
1628102650000|2021-08-04 18:44:10|9074|9074|9075|9073|9075|9074|9074|9071|1774
1628102660000|2021-08-04 18:44:20|9073|9072|9073|9070|9075|9072|9073|9070|1400
1628102670000|2021-08-04 18:44:30|9074|9071|9075|9073|9075|9074|9074|9070|3963
1628102680000|2021-08-04 18:44:40||9072||9073||9073||9072|1100
1628102690000|2021-08-04 18:44:50||9072||9072||9072||9072|600
1628102700000|2021-08-04 18:45:00||9073||9072||9073||9072|1400
1628102710000|2021-08-04 18:45:10|9076|9073|9075|9072|9076|9074|9075|9072|970
1628102720000|2021-08-04 18:45:20|9073|9071|9072|9070|9073|9071|9072|9070|1745
1628102730000|2021-08-04 18:45:30|9071|9071|9076|9074|9076|9074|9071|9067|7370
1628102740000|2021-08-04 18:45:40|||||||||900
1628102750000|2021-08-04 18:45:50|9075|9072|9072|9070|9075|9072|9070|9069|3800
1628102760000|2021-08-04 18:46:00|9071|9069|9076|9074|9076|9074|9071|9069|4096
1628102770000|2021-08-04 18:46:10|9075|9073|9075|9072|9075|9073|9074|9072|1000
1628102780000|2021-08-04 18:46:20|9076|9073|9076|9073|9077|9075|9076|9073|2790
1628102790000|2021-08-04 18:46:30|||||||||580
1628102800000|2021-08-04 18:46:40|9077|9074|9077|9074|9077|9075|9077|9074|1172
1628102810000|2021-08-04 18:46:50|||||||||1000
1628102820000|2021-08-04 18:47:00|9078|9076|9074|9072|9078|9076|9074|9072|2275
1628102830000|2021-08-04 18:47:10|9075|9074|9076|9075|9076|9075|9075|9072|833
1628102840000|2021-08-04 18:47:20|9075|9072|9076|9073|9076|9074|9075|9072|400
1628102850000|2021-08-04 18:47:30|9077|9075|9076|9073|9077|9076|9075|9073|900
1628102860000|2021-08-04 18:47:40|9075|9072|9075|9072|9075|9072|9074|9072|2512
1628102870000|2021-08-04 18:47:50|9074|9073|9073|9070|9075|9073|9072|9070|650
1628102880000|2021-08-04 18:48:00|9074|9071|9074|9071|9074|9071|9074|9071|650
1628102890000|2021-08-04 18:48:10|9072|9070|9074|9072|9074|9072|9072|9070|500
1628102900000|2021-08-04 18:48:20|9073|9071|9072|9067|9074|9072|9070|9067|4058
1628102910000|2021-08-04 18:48:30|9071|9068|9071|9070|9071|9071|9071|9068|2578
1628102920000|2021-08-04 18:48:40|9072|9067|9073|9070|9073|9070|9072|9067|5920
1628102930000|2021-08-04 18:48:50|9072|9069|9069|9066|9073|9069|9065|9062|17891
1628102940000|2021-08-04 18:49:00||9067||9067||9067||9067|4375
1628102950000|2021-08-04 18:49:10|9070|9068|9073|9069|9073|9070|9070|9068|2275
1628102960000|2021-08-04 18:49:20|9071|9070|9074|9071|9074|9071|9071|9069|2280
1628102970000|2021-08-04 18:49:30|9075|9072|9077|9073|9080|9075|9074|9071|3314
1628102980000|2021-08-04 18:49:40|9076|9071|9073|9071|9076|9072|9073|9071|900
1628102990000|2021-08-04 18:49:50|9074|9072|9076|9073|9077|9073|9073|9071|784
1628103000000|2021-08-04 18:50:00|9077|9074|9083|9078|9083|9078|9077|9074|900
1628103010000|2021-08-04 18:50:10|9081|9079|9083|9078|9084|9081|9081|9077|887
1628103020000|2021-08-04 18:50:20|9084|9080|9084|9082|9084|9082|9084|9079|850
1628103030000|2021-08-04 18:50:30|9085|9083|9085|9082|9085|9083|9084|9082|1100
1628103040000|2021-08-04 18:50:40|9084|9083|9085|9082|9085|9083|9084|9082|1680
1628103050000|2021-08-04 18:50:50|9083|9083|9085|9082|9085|9083|9083|9081|967
1628103060000|2021-08-04 18:51:00|9086|9084|9085|9082|9086|9085|9085|9082|1000
1628103070000|2021-08-04 18:51:10|9084|9081|9089|9087|9089|9087|9083|9079|3867
1628103080000|2021-08-04 18:51:20|9090|9088|9093|9090|9093|9090|9090|9087|1406
1628103090000|2021-08-04 18:51:30|9092|9089|9092|9087|9092|9089|9088|9084|6401
1628103100000|2021-08-04 18:51:40|9091||9091||9091||9091||1100
1628103110000|2021-08-04 18:51:50||9088||9087||9088||9087|250
1628103120000|2021-08-04 18:52:00|||||||||450
1628103130000|2021-08-04 18:52:10|9092|9088|9088|9087|9092|9090|9088|9087|4122
1628103140000|2021-08-04 18:52:20|9089|9085|9088|9086|9089|9087|9088|9085|1186
1628103150000|2021-08-04 18:52:30|9086|9085|9087|9083|9087|9085|9086|9082|1100
1628103160000|2021-08-04 18:52:40|9088|9084|9087|9085|9088|9085|9087|9084|1205
1628103170000|2021-08-04 18:52:50|9085|9084|9085|9083|9085|9085|9085|9081|1170
1628103180000|2021-08-04 18:53:00|9084|9084|9085|9081|9085|9084|9084|9080|900
1628103190000|2021-08-04 18:53:10|9084|9082|9084|9083|9084|9083|9084|9082|500
1628103200000|2021-08-04 18:53:20|9085|9082|9087|9084|9087|9086|9085|9082|3170
1628103210000|2021-08-04 18:53:30|9088|9085|9092|9089|9092|9089|9088|9085|2204
1628103220000|2021-08-04 18:53:40|9090|9088|9088|9086|9090|9089|9088|9085|1553
1628103230000|2021-08-04 18:53:50|9087|9084|9092|9090|9098|9096|9087|9084|25930
1628103240000|2021-08-04 18:54:00|9093|9091|9095|9093|9095|9093|9092|9091|3528
1628103250000|2021-08-04 18:54:10|||||||||400
1628103260000|2021-08-04 18:54:20|9096|9094|9093|9089|9096|9094|9092|9089|2400
1628103270000|2021-08-04 18:54:30||9091||9091||9092||9091|3268
1628103280000|2021-08-04 18:54:40|9092|9089|9092|9090|9092|9091|9091|9089|1000
1628103290000|2021-08-04 18:54:50|9091|9089|9091|9087|9091|9089|9091|9087|1000
1628103300000|2021-08-04 18:55:00|9090||9091||9091||9090||2250
1628103310000|2021-08-04 18:55:10|9090|9084|9087|9086|9090|9086|9086|9083|1696
1628103320000|2021-08-04 18:55:20|9088|9087|9089|9087|9089|9087|9088|9087|1633
1628103330000|2021-08-04 18:55:30|9090|9086|9094|9090|9095|9092|9090|9086|1300
1628103340000|2021-08-04 18:55:40|9092|9089|9092|9089|9092|9090|9091|9086|3791
1628103350000|2021-08-04 18:55:50||9088||9089||9090||9088|657
1628103360000|2021-08-04 18:56:00|9091|9090|9095|9090|9095|9090|9091|9090|2204
1628103370000|2021-08-04 18:56:10|9096|9091|9096|9092|9096|9092|9096|9091|100
1628103380000|2021-08-04 18:56:20||9093||9094||9094||9093|967
1628103390000|2021-08-04 18:56:30||9095||9094||9095||9094|3210
1628103400000|2021-08-04 18:56:40|9095|9093|9092|9088|9095|9093|9091|9088|4675
1628103410000|2021-08-04 18:56:50|9091|9085|9088|9085|9091|9085|9088|9085|1372
1628103420000|2021-08-04 18:57:00|9087|9082|9085|9083|9088|9084|9083|9081|2050
1628103430000|2021-08-04 18:57:10|9086|9084|9086|9081|9086|9084|9086|9081|400
1628103440000|2021-08-04 18:57:20|9085|9082|9085|9082|9085|9082|9085|9082|3678
1628103450000|2021-08-04 18:57:30|9086|9083|9089|9086|9090|9086|9086|9082|1838
1628103460000|2021-08-04 18:57:40|9090|9087|9096|9092|9096|9092|9090|9087|3564
1628103470000|2021-08-04 18:57:50|9097|9095|9100|9098|9100|9098|9097|9095|2714
1628103480000|2021-08-04 18:58:00|9102|9099|9115|9111|9115|9111|9102|9099|6275
1628103490000|2021-08-04 18:58:10|9117|9112|9120|9117|9120|9118|9116|9112|3718
1628103500000|2021-08-04 18:58:20|9119|9116|9121|9119|9123|9121|9118|9116|3100
1628103510000|2021-08-04 18:58:30|9124|9120|9127|9121|9127|9123|9124|9120|3527
1628103520000|2021-08-04 18:58:40|9126||9126||9126||9126||1100
1628103530000|2021-08-04 18:58:50|9125||9125||9125||9125||800
1628103540000|2021-08-04 18:59:00|9123|9119|9108|9102|9123|9119|9107|9100|13556
1628103550000|2021-08-04 18:59:10|9107|9103|9097|9090|9112|9105|9096|9090|11748
1628103560000|2021-08-04 18:59:20|9094|9091|9101|9094|9103|9098|9090|9086|8409
1628103570000|2021-08-04 18:59:30|9100|9091|9096|9089|9100|9092|9092|9088|2945
1628103580000|2021-08-04 18:59:40|9093|9090|9097|9094|9097|9094|9093|9089|1100
1628103590000|2021-08-04 18:59:50|9098|9095|9098|9095|9098|9095|9098|9094|1100
1628103600000|2021-08-04 19:00:00|9097|9094|9095|9092|9097|9094|9095|9092|1100
1628103610000|2021-08-04 19:00:10|9098|9093|9097|9092|9098|9094|9097|9092|1100
1628103620000|2021-08-04 19:00:20|9095|9093|9096|9092|9096|9093|9095|9092|400
1628103630000|2021-08-04 19:00:30|9095|9091|9092|9088|9095|9091|9091|9088|1900
1628103640000|2021-08-04 19:00:40|9090|9086|9089|9086|9090|9086|9089|9086|1800
1628103650000|2021-08-04 19:00:50|9088|9084|9085|9081|9089|9084|9085|9080|2969
1628103660000|2021-08-04 19:01:00|9086|9082|9088|9084|9089|9086|9086|9082|2400
1628103670000|2021-08-04 19:01:10|9087|9083|9090|9087|9090|9088|9086|9082|1643
1628103680000|2021-08-04 19:01:20|9093|9089|9091|9087|9095|9089|9091|9087|2105
1628103690000|2021-08-04 19:01:30|||||||||1200
1628103700000|2021-08-04 19:01:40|||||||||708
1628103710000|2021-08-04 19:01:50|9090|9088|9092|9091|9092|9091|9088|9086|2842
1628103720000|2021-08-04 19:02:00|9090|9088|9091|9086|9091|9088|9090|9086|650
1628103730000|2021-08-04 19:02:10|9090|9084|9086|9082|9090|9084|9086|9082|600
1628103740000|2021-08-04 19:02:20|9085||9085||9085||9085||1100
1628103750000|2021-08-04 19:02:30|9084|9081|9088|9084|9088|9084|9083|9081|1482
1628103760000|2021-08-04 19:02:40|9086|9082|9085|9083|9086|9083|9085|9081|1300
1628103770000|2021-08-04 19:02:50|9086|9084|9087|9084|9087|9085|9086|9084|1800
1628103780000|2021-08-04 19:03:00|9088|9085|9091|9088|9091|9088|9088|9085|900
1628103790000|2021-08-04 19:03:10|9090|9087|9091|9088|9091|9088|9089|9086|1100
1628103800000|2021-08-04 19:03:20|9094|9089|9095|9089|9096|9092|9092|9088|3267
1628103810000|2021-08-04 19:03:30|9093|9088|9093|9089|9094|9089|9093|9088|1747
1628103820000|2021-08-04 19:03:40|9092||9092||9092||9092||484
1628103830000|2021-08-04 19:03:50|9090|9090|9087|9083|9090|9090|9086|9083|2808
1628103840000|2021-08-04 19:04:00|9086|9081|9087|9083|9087|9085|9085|9081|1725
1628103850000|2021-08-04 19:04:10|9088|9084|9086|9083|9088|9084|9086|9083|200
1628103860000|2021-08-04 19:04:20|9085||9086||9086||9085||100
1628103870000|2021-08-04 19:04:30|9087|9084|9090|9086|9093|9089|9087|9084|2995
1628103880000|2021-08-04 19:04:40|9089||9089||9089||9089||850
1628103890000|2021-08-04 19:04:50|9088|9085|9088|9085|9088|9085|9085|9083|1150
1628103900000|2021-08-04 19:05:00|9089|9086|9089|9086|9089|9087|9088|9086|1000
1628103910000|2021-08-04 19:05:10|9090|9088|9091|9088|9091|9088|9090|9088|5262
1628103920000|2021-08-04 19:05:20|9093|9089|9088|9084|9095|9090|9086|9084|3900
1628103930000|2021-08-04 19:05:30|9090|9085|9093|9088|9093|9089|9090|9085|1684
1628103940000|2021-08-04 19:05:40|9091|9087|9090|9087|9091|9088|9090|9087|800
1628103950000|2021-08-04 19:05:50|9089||9089||9089||9089||300
1628103960000|2021-08-04 19:06:00|9090|9088|9088|9086|9090|9088|9087|9085|1909
1628103970000|2021-08-04 19:06:10|9089|9087|9093|9089|9093|9091|9089|9087|2567
1628103980000|2021-08-04 19:06:20|9092|9091|9092|9090|9095|9091|9092|9089|1700
1628103990000|2021-08-04 19:06:30|||||||||900
1628104000000|2021-08-04 19:06:40|9093|9091|9095|9091|9095|9091|9091|9090|1981
1628104010000|2021-08-04 19:06:50|9094|9090|9089|9086|9094|9090|9088|9086|1786
1628104020000|2021-08-04 19:07:00|9090|9088|9095|9091|9095|9091|9089|9088|4649
1628104030000|2021-08-04 19:07:10|9094||9095||9095||9094||400
1628104040000|2021-08-04 19:07:20|9094|9089|9092|9089|9094|9091|9092|9089|700
1628104050000|2021-08-04 19:07:30|9093|9090|9093|9090|9093|9092|9092|9090|1153
1628104060000|2021-08-04 19:07:40|9092|9089|9091|9086|9093|9089|9090|9086|1716
1628104070000|2021-08-04 19:07:50|9090|9087|9087|9085|9091|9087|9087|9085|800
1628104080000|2021-08-04 19:08:00||9084||9085||9086||9084|999
1628104090000|2021-08-04 19:08:10|||||||||200
1628104100000|2021-08-04 19:08:20|9086|9083|9088|9086|9088|9086|9086|9083|3895
1628104110000|2021-08-04 19:08:30|9089|9087|9089|9087|9089|9087|9089|9087|2688
1628104120000|2021-08-04 19:08:40|9088|9085|9088|9085|9088|9085|9088|9085|2085
1628104130000|2021-08-04 19:08:50|9087|9084|9084|9082|9087|9084|9084|9082|1013
1628104140000|2021-08-04 19:09:00|9085|9081|9082|9080|9086|9083|9082|9080|700
1628104150000|2021-08-04 19:09:10|9081|9079|9075|9072|9081|9079|9075|9072|3381
1628104160000|2021-08-04 19:09:20|9076|9073|9079|9077|9079|9077|9075|9072|3049
1628104170000|2021-08-04 19:09:30|9080|9078|9086|9084|9088|9085|9080|9078|6135
1628104180000|2021-08-04 19:09:40|9085||9086||9086||9085||500
1628104190000|2021-08-04 19:09:50|||||||||1000
1628104200000|2021-08-04 19:10:00|9087|9085|9087|9085|9087|9086|9086|9084|1670
1628104210000|2021-08-04 19:10:10|9089|9086|9090|9087|9090|9088|9088|9086|600
1628104220000|2021-08-04 19:10:20|9091|9088|9091|9089|9091|9089|9091|9088|2200
1628104230000|2021-08-04 19:10:30|9090|9088|9090|9087|9090|9088|9089|9087|1300
1628104240000|2021-08-04 19:10:40|9091|9088|9091|9088|9091|9088|9090|9087|1580
1628104250000|2021-08-04 19:10:50|9092|9089|9090|9088|9092|9090|9090|9088|2989
1628104260000|2021-08-04 19:11:00|9089|9087|9086|9083|9089|9087|9086|9082|1680
1628104270000|2021-08-04 19:11:10|9087|9082|9087|9083|9087|9085|9087|9082|1380
1628104280000|2021-08-04 19:11:20||9084||9084||9084||9083|1000
1628104290000|2021-08-04 19:11:30|9086|9083|9083|9080|9086|9083|9083|9080|1121
1628104300000|2021-08-04 19:11:40|9082|9081|9084|9082|9084|9082|9082|9081|2500
1628104310000|2021-08-04 19:11:50|9083|9081|9080|9078|9083|9081|9080|9078|2273
1628104320000|2021-08-04 19:12:00|9078|9076|9084|9080|9084|9081|9078|9076|4801
1628104330000|2021-08-04 19:12:10||9081||9080||9081||9080|200
1628104340000|2021-08-04 19:12:20|9086|9081|9085|9082|9086|9084|9085|9081|2179
1628104350000|2021-08-04 19:12:30|9084|9081|9081|9078|9085|9081|9081|9078|1700
1628104360000|2021-08-04 19:12:40|9082|9079|9081|9080|9082|9080|9081|9079|3426
1628104370000|2021-08-04 19:12:50|9080|9079|9080|9078|9080|9080|9080|9078|1000
1628104380000|2021-08-04 19:13:00|9079|9079|9080|9078|9080|9079|9079|9078|3210
1628104390000|2021-08-04 19:13:10|9081|9079|9083|9079|9083|9080|9081|9079|1085
1628104400000|2021-08-04 19:13:20||9080||9081||9081||9080|1000
1628104410000|2021-08-04 19:13:30|9085|9082|9082|9080|9085|9082|9082|9080|2196
1628104420000|2021-08-04 19:13:40|9081|9079|9079|9076|9081|9079|9079|9076|986
1628104430000|2021-08-04 19:13:50|9078|9077|9077|9075|9078|9077|9077|9075|1669
1628104440000|2021-08-04 19:14:00|9076|9074|9074|9071|9077|9075|9073|9071|5267
1628104450000|2021-08-04 19:14:10|9072|9070|9074|9070|9074|9071|9072|9070|200
1628104460000|2021-08-04 19:14:20|9073|9068|9072|9067|9073|9070|9070|9067|10428
1628104470000|2021-08-04 19:14:30|9070|9066|9070|9066|9070|9069|9068|9065|600
1628104480000|2021-08-04 19:14:40|9071|9068|9071|9068|9071|9069|9070|9068|4933
1628104490000|2021-08-04 19:14:50|9069|9065|9071|9067|9071|9067|9068|9065|3175
1628104500000|2021-08-04 19:15:00|9070|9066|9070|9069|9071|9069|9070|9066|3200
1628104510000|2021-08-04 19:15:10|9071||9071||9071||9071||500
1628104520000|2021-08-04 19:15:20|9070|9068|9067|9065|9070|9068|9067|9065|2397
1628104530000|2021-08-04 19:15:30|9066|9064|9066|9061|9067|9064|9064|9060|1300
1628104540000|2021-08-04 19:15:40|9064|9060|9065|9063|9065|9063|9064|9060|200
1628104550000|2021-08-04 19:15:50|9064|9062|9064|9062|9065|9063|9063|9062|1000
1628104560000|2021-08-04 19:16:00|9063|9061|9064|9061|9064|9061|9063|9061|700
1628104570000|2021-08-04 19:16:10|9063|9060|9062|9060|9063|9062|9062|9060|1900
1628104580000|2021-08-04 19:16:20|9063|9061|9058|9055|9063|9061|9058|9055|6652
1628104590000|2021-08-04 19:16:30|9057|9054|9059|9056|9059|9056|9056|9053|6121
1628104600000|2021-08-04 19:16:40|9058|9055|9058|9056|9059|9056|9056|9054|4170
1628104610000|2021-08-04 19:16:50|9059|9057|9060|9056|9060|9058|9059|9056|3656
1628104620000|2021-08-04 19:17:00|9061|9057|9061|9057|9061|9059|9060|9057|4501
1628104630000|2021-08-04 19:17:10|9060|9059|9064|9062|9064|9062|9060|9059|3800
1628104640000|2021-08-04 19:17:20|9065|9063|9068|9065|9068|9065|9065|9063|2100
1628104650000|2021-08-04 19:17:30|9067|9063|9066|9061|9067|9065|9065|9061|700
1628104660000|2021-08-04 19:17:40|9065||9065||9065||9065||300
1628104670000|2021-08-04 19:17:50|9064|9058|9063|9060|9064|9061|9062|9058|3549
1628104680000|2021-08-04 19:18:00||9061||9061||9061||9061|160
1628104690000|2021-08-04 19:18:10|9062|9060|9061|9058|9062|9060|9061|9058|4000
1628104700000|2021-08-04 19:18:20|9060|9057|9055|9052|9060|9057|9053|9051|5204
1628104710000|2021-08-04 19:18:30|9054|9051|9050|9047|9055|9052|9050|9045|10961
1628104720000|2021-08-04 19:18:40|9049|9045|9047|9045|9049|9046|9047|9044|2544
1628104730000|2021-08-04 19:18:50|9048|9046|9048|9045|9048|9047|9048|9045|2350
1628104740000|2021-08-04 19:19:00|||||||||1150
1628104750000|2021-08-04 19:19:10|9047|9043|9046|9045|9047|9045|9046|9041|3082
1628104760000|2021-08-04 19:19:20|9047|9044|9039|9035|9047|9044|9031|9026|24161
1628104770000|2021-08-04 19:19:30|9040|9037|9044|9041|9044|9042|9040|9037|3056
1628104780000|2021-08-04 19:19:40|9042|9043|9050|9045|9051|9045|9042|9043|2850
1628104790000|2021-08-04 19:19:50|9049|9046|9051|9047|9051|9048|9047|9045|2264
1628104800000|2021-08-04 19:20:00|9049|9046|9047|9043|9049|9046|9045|9041|8207
1628104810000|2021-08-04 19:20:10|9046|9045|9048|9044|9049|9046|9046|9043|3400
1628104820000|2021-08-04 19:20:20|9049|9045|9050|9047|9050|9048|9049|9045|2973
1628104830000|2021-08-04 19:20:30|9052|9049|9049|9044|9054|9049|9046|9043|2850
1628104840000|2021-08-04 19:20:40|||||||||400
1628104850000|2021-08-04 19:20:50|9050|9046|9050|9048|9050|9048|9050|9046|1720
1628104860000|2021-08-04 19:21:00|9049|9047|9054|9050|9054|9050|9049|9047|4900
1628104870000|2021-08-04 19:21:10|9053||9054||9054||9053||12170
1628104880000|2021-08-04 19:21:20|9053|9051|9052|9049|9054|9051|9051|9047|5735
1628104890000|2021-08-04 19:21:30||9048||9049||9049||9048|3100
1628104900000|2021-08-04 19:21:40|9051|9050|9052|9050|9052|9050|9051|9049|4800
1628104910000|2021-08-04 19:21:50|9053|9051|9051|9048|9053|9051|9051|9048|3800
1628104920000|2021-08-04 19:22:00|9050|9046|9045|9040|9050|9048|9043|9040|4697
1628104930000|2021-08-04 19:22:10|||||||||710
1628104940000|2021-08-04 19:22:20|9043|9042|9041|9038|9043|9042|9040|9037|2522
1628104950000|2021-08-04 19:22:30|9042|9037|9036|9032|9042|9037|9034|9032|2100
1628104960000|2021-08-04 19:22:40|9037|9034|9033|9028|9038|9035|9033|9028|8310
1628104970000|2021-08-04 19:22:50|9032|9027|9032|9031|9033|9031|9030|9027|2000
1628104980000|2021-08-04 19:23:00|9034|9032|9038|9033|9038|9034|9032|9032|4102
1628104990000|2021-08-04 19:23:10|9040|9036|9045|9042|9046|9042|9040|9036|1233
1628105000000|2021-08-04 19:23:20|9044|9041|9044|9041|9044|9043|9043|9041|2302
1628105010000|2021-08-04 19:23:30|||||||||1000
1628105020000|2021-08-04 19:23:40|9043|9040|9043|9040|9044|9041|9043|9040|6200
1628105030000|2021-08-04 19:23:50|9042|9042|9043|9041|9043|9042|9042|9041|2457
1628105040000|2021-08-04 19:24:00|9044|9042|9048|9045|9048|9045|9044|9042|4065
1628105050000|2021-08-04 19:24:10|9047|9044|9044|9040|9047|9045|9043|9040|4584
1628105060000|2021-08-04 19:24:20|9042|9039|9037|9034|9042|9039|9037|9033|3311
1628105070000|2021-08-04 19:24:30|9040|9035|9043|9041|9043|9041|9039|9035|9066
1628105080000|2021-08-04 19:24:40|9042|9042|9038|9036|9044|9042|9038|9035|2900
1628105090000|2021-08-04 19:24:50|9037|9033|9039|9036|9039|9036|9037|9033|768
1628105100000|2021-08-04 19:25:00|9038|9035|9034|9029|9038|9035|9034|9029|2634
1628105110000|2021-08-04 19:25:10|9033|9031|9033|9029|9033|9032|9033|9029|800
1628105120000|2021-08-04 19:25:20|9034|9030|9033|9031|9034|9032|9033|9030|4685
1628105130000|2021-08-04 19:25:30|9034|9030|9034|9032|9034|9032|9033|9030|3813
1628105140000|2021-08-04 19:25:40|9035|9033|9036|9032|9039|9035|9034|9032|5083
1628105150000|2021-08-04 19:25:50|9038|9033|9038|9036|9038|9036|9037|9033|1600
1628105160000|2021-08-04 19:26:00|9039|9037|9039|9037|9039|9037|9039|9036|1804
1628105170000|2021-08-04 19:26:10|9040|9038|9049|9044|9049|9044|9040|9038|1772
1628105180000|2021-08-04 19:26:20|9050|9045|9051|9050|9052|9051|9050|9045|6303
1628105190000|2021-08-04 19:26:30|9053|9049|9053|9050|9054|9052|9052|9049|8120
1628105200000|2021-08-04 19:26:40|9054|9051|9059|9055|9059|9056|9054|9051|3571
1628105210000|2021-08-04 19:26:50|9058|9056|9061|9059|9061|9059|9058|9056|695
1628105220000|2021-08-04 19:27:00|9062|9060|9063|9061|9063|9061|9062|9059|4430
1628105230000|2021-08-04 19:27:10|9064|9060|9060|9057|9064|9060|9059|9057|4785
1628105240000|2021-08-04 19:27:20|9059|9055|9059|9058|9060|9058|9058|9055|2766
1628105250000|2021-08-04 19:27:30|9060|9055|9060|9058|9061|9058|9060|9055|1700
1628105260000|2021-08-04 19:27:40|9061|9056|9061|9057|9061|9058|9058|9055|1610
1628105270000|2021-08-04 19:27:50|9060|9055|9060|9056|9060|9056|9057|9055|2890
1628105280000|2021-08-04 19:28:00|9059|9054|9057|9055|9059|9055|9056|9054|2200
1628105290000|2021-08-04 19:28:10|9056|9054|9056|9054|9057|9054|9056|9054|1400
1628105300000|2021-08-04 19:28:20|9055|9050|9055|9051|9056|9053|9053|9050|3195
1628105310000|2021-08-04 19:28:30||9052||9052||9054||9052|2512
1628105320000|2021-08-04 19:28:40||9053||9053||9054||9053|2390
1628105330000|2021-08-04 19:28:50|9054|9054|9057|9055|9058|9056|9054|9053|7695
1628105340000|2021-08-04 19:29:00|9056||9056||9057||9056||4799
1628105350000|2021-08-04 19:29:10|9055|9054|9055|9053|9056|9055|9055|9052|3287
1628105360000|2021-08-04 19:29:20|9056|9052|9061|9057|9061|9057|9056|9052|1400
1628105370000|2021-08-04 19:29:30|9060|9058|9058|9055|9060|9059|9058|9055|3220
1628105380000|2021-08-04 19:29:40|9060|9056|9059|9055|9060|9056|9059|9055|8557
1628105390000|2021-08-04 19:29:50|9060|9057|9061|9060|9061|9060|9059|9057|7075
1628105400000|2021-08-04 19:30:00|9060|9059|9061|9059|9064|9062|9060|9055|6992
1628105410000|2021-08-04 19:30:10|9062|9060|9059|9055|9062|9060|9059|9055|3685
1628105420000|2021-08-04 19:30:20|||||||||1100
1628105430000|2021-08-04 19:30:30|9060|9056|9059|9056|9060|9057|9059|9055|520
1628105440000|2021-08-04 19:30:40|9058|9055|9053|9050|9059|9056|9053|9050|2500
1628105450000|2021-08-04 19:30:50|9054|9051|9051|9048|9054|9052|9051|9047|7158
1628105460000|2021-08-04 19:31:00|9049|9047|9046|9043|9051|9048|9045|9042|4529
1628105470000|2021-08-04 19:31:10|9047|9045|9047|9043|9047|9045|9047|9043|4144
1628105480000|2021-08-04 19:31:20|9046|9044|9046|9043|9046|9044|9045|9043|1200
1628105490000|2021-08-04 19:31:30|9045|9044|9043|9039|9046|9044|9042|9036|4652
1628105500000|2021-08-04 19:31:40|9042|9038|9037|9035|9042|9038|9037|9035|913
1628105510000|2021-08-04 19:31:50|9038|9033|9034|9030|9038|9033|9033|9030|5618
1628105520000|2021-08-04 19:32:00|9037|9031|9035|9032|9037|9034|9035|9031|1712
1628105530000|2021-08-04 19:32:10|9036|9034|9049|9047|9049|9047|9036|9032|19829
1628105540000|2021-08-04 19:32:20|9050|9048|9050|9049|9052|9050|9050|9047|1373
1628105550000|2021-08-04 19:32:30|9052|9050|9051|9048|9052|9051|9050|9048|5308
1628105560000|2021-08-04 19:32:40|9053|9049|9055|9053|9055|9053|9053|9049|3266
1628105570000|2021-08-04 19:32:50|9054|9052|9059|9057|9059|9057|9053|9052|6050
1628105580000|2021-08-04 19:33:00|9060|9058|9064|9062|9064|9062|9060|9058|2297
1628105590000|2021-08-04 19:33:10|9063|9061|9063|9060|9063|9062|9061|9059|1267
1628105600000|2021-08-04 19:33:20|9064|9061|9066|9064|9066|9064|9064|9059|2100
1628105610000|2021-08-04 19:33:30|9067|9065|9071|9066|9073|9071|9067|9065|6956
1628105620000|2021-08-04 19:33:40|9070||9070||9070||9070||400
1628105630000|2021-08-04 19:33:50|9068|9067|9067|9065|9070|9067|9067|9064|5465
1628105640000|2021-08-04 19:34:00|9068||9068||9068||9068||1000
1628105650000|2021-08-04 19:34:10|9070|9067|9075|9071|9075|9071|9070|9067|3666
1628105660000|2021-08-04 19:34:20|9074|9073|9075|9073|9076|9073|9073|9071|1785
1628105670000|2021-08-04 19:34:30|9076|9071|9076|9073|9076|9073|9075|9071|1234
1628105680000|2021-08-04 19:34:40|9077|9074|9079|9075|9079|9076|9077|9074|2400
1628105690000|2021-08-04 19:34:50|9081|9076|9083|9081|9083|9081|9079|9076|3517
1628105700000|2021-08-04 19:35:00|9084|9082|9086|9082|9086|9083|9084|9080|2244
1628105710000|2021-08-04 19:35:10|9087|9084|9088|9085|9088|9085|9085|9083|2919
1628105720000|2021-08-04 19:35:20|9089|9086|9092|9090|9092|9090|9089|9086|7029
1628105730000|2021-08-04 19:35:30|9091|9089|9084|9082|9092|9089|9084|9082|3594
1628105740000|2021-08-04 19:35:40|9083|9081|9078|9074|9083|9081|9078|9074|2122
1628105750000|2021-08-04 19:35:50|9079|9075|9080|9077|9080|9079|9079|9075|2150
1628105760000|2021-08-04 19:36:00||9080||9077||9080||9077|2411
1628105770000|2021-08-04 19:36:10|9081|9078|9081|9080|9081|9080|9080|9078|2201
1628105780000|2021-08-04 19:36:20|9082|9081|9083|9080|9087|9083|9082|9079|2850
1628105790000|2021-08-04 19:36:30|9082|9079|9081|9079|9082|9079|9081|9079|400
1628105800000|2021-08-04 19:36:40|9080|9078|9080|9078|9081|9078|9078|9076|3115
1628105810000|2021-08-04 19:36:50|9079|9077|9080|9078|9080|9078|9077|9075|3916
1628105820000|2021-08-04 19:37:00||9077||9077||9078||9077|100
1628105830000|2021-08-04 19:37:10|9079|9075|9075|9073|9079|9076|9075|9073|900
1628105840000|2021-08-04 19:37:20|9074|9070|9068|9065|9074|9071|9068|9065|2810
1628105850000|2021-08-04 19:37:30|9067|9066|9067|9064|9067|9066|9065|9062|1400
1628105860000|2021-08-04 19:37:40|9066|9065|9068|9067|9068|9067|9066|9064|3469
1628105870000|2021-08-04 19:37:50|9069|9065|9068|9065|9069|9065|9068|9065|1550
1628105880000|2021-08-04 19:38:00|9067|9066|9062|9060|9067|9066|9061|9059|4323
1628105890000|2021-08-04 19:38:10|9061|9059|9060|9059|9062|9060|9060|9057|8877
1628105900000|2021-08-04 19:38:20|9061|9060|9062|9059|9064|9062|9061|9059|3997
1628105910000|2021-08-04 19:38:30|9061|9060|9063|9060|9063|9061|9061|9060|797
1628105920000|2021-08-04 19:38:40|9064|9062|9064|9063|9064|9063|9064|9062|799
1628105930000|2021-08-04 19:38:50|9063|9062|9067|9065|9067|9065|9063|9062|2311
1628105940000|2021-08-04 19:39:00|9068|9066|9067|9066|9068|9067|9067|9064|2938
1628105950000|2021-08-04 19:39:10||9065||9066||9066||9065|1921
1628105960000|2021-08-04 19:39:20|9068|9067|9068|9066|9068|9067|9068|9066|800
1628105970000|2021-08-04 19:39:30|9067|9065|9067|9066|9067|9066|9067|9065|3452
1628105980000|2021-08-04 19:39:40|9068|9065|9076|9073|9076|9073|9068|9065|4094
1628105990000|2021-08-04 19:39:50|||||||||1100
1628106000000|2021-08-04 19:40:00|9074|9074|9078|9076|9078|9076|9074|9074|1500
1628106010000|2021-08-04 19:40:10|9080|9077|9074|9071|9080|9077|9074|9071|3568
1628106020000|2021-08-04 19:40:20|9073|9070|9067|9065|9073|9070|9067|9065|3019
1628106030000|2021-08-04 19:40:30|9066|9063|9065|9062|9066|9064|9064|9061|3932
1628106040000|2021-08-04 19:40:40|9066|9063|9071|9067|9071|9067|9066|9063|4379
1628106050000|2021-08-04 19:40:50|9069|9068|9068|9065|9069|9068|9068|9065|1400
1628106060000|2021-08-04 19:41:00|9069|9066|9068|9065|9072|9068|9068|9065|1250
1628106070000|2021-08-04 19:41:10|9069|9066|9068|9065|9069|9066|9068|9065|1781
1628106080000|2021-08-04 19:41:20|9067|9063|9064|9061|9067|9065|9064|9061|4113
1628106090000|2021-08-04 19:41:30|9065|9062|9066|9064|9066|9064|9065|9061|2615
1628106100000|2021-08-04 19:41:40|9065|9063|9065|9063|9065|9063|9064|9063|2200
1628106110000|2021-08-04 19:41:50|9064|9061|9066|9063|9066|9064|9063|9061|2090
1628106120000|2021-08-04 19:42:00|9065|9062|9063|9062|9065|9063|9063|9062|3400
1628106130000|2021-08-04 19:42:10|9064|9061|9065|9062|9065|9063|9063|9061|5226
1628106140000|2021-08-04 19:42:20|9066|9063|9063|9062|9066|9064|9063|9062|2500
1628106150000|2021-08-04 19:42:30|9062|9061|9060|9057|9062|9061|9059|9056|7804
1628106160000|2021-08-04 19:42:40|9061|9058|9061|9060|9061|9060|9061|9058|5643
1628106170000|2021-08-04 19:42:50|9060|9059|9057|9056|9060|9059|9056|9054|6922
1628106180000|2021-08-04 19:43:00|9058|9057|9058|9057|9058|9057|9057|9055|2455
1628106190000|2021-08-04 19:43:10|9059|9056|9060|9058|9060|9058|9059|9055|2525
1628106200000|2021-08-04 19:43:20|9061|9059|9063|9061|9065|9062|9061|9059|1511
1628106210000|2021-08-04 19:43:30|9064|9062|9064|9063|9064|9063|9064|9062|2845
1628106220000|2021-08-04 19:43:40|9065|9064|9067|9066|9067|9066|9065|9064|11057
1628106230000|2021-08-04 19:43:50|9068|9067|9065|9063|9070|9068|9065|9063|6746
1628106240000|2021-08-04 19:44:00|9064|9060|9063|9061|9064|9063|9063|9060|2075
1628106250000|2021-08-04 19:44:10|9062|9060|9063|9062|9063|9062|9061|9060|3700
1628106260000|2021-08-04 19:44:20|9062|9060|9060|9058|9062|9061|9060|9058|1732
1628106270000|2021-08-04 19:44:30|9059|9055|9059|9056|9060|9058|9059|9055|2108
1628106280000|2021-08-04 19:44:40|9058|9055|9057|9055|9058|9056|9056|9054|4025
1628106290000|2021-08-04 19:44:50|9056|9054|9056|9053|9057|9055|9055|9052|3232
1628106300000|2021-08-04 19:45:00|9057|9054|9061|9055|9062|9057|9057|9054|1341
1628106310000|2021-08-04 19:45:10|9060|9057|9065|9059|9065|9059|9060|9055|555
1628106320000|2021-08-04 19:45:20|9066|9061|9066|9062|9067|9063|9065|9060|1200
1628106330000|2021-08-04 19:45:30|9067|9063|9066|9062|9067|9063|9065|9061|100
1628106340000|2021-08-04 19:45:40|9065|9061|9064|9058|9066|9062|9064|9058|340
1628106350000|2021-08-04 19:45:50|9065|9059|9063|9059|9065|9059|9062|9057|341
1628106360000|2021-08-04 19:46:00|9062|9058|9061|9055|9066|9059|9061|9055|0
1628106370000|2021-08-04 19:46:10|9062|9056|9060|9053|9062|9057|9060|9053|5500
1628106380000|2021-08-04 19:46:20|9061|9054|9060|9055|9061|9056|9059|9053|350
1628106390000|2021-08-04 19:46:30|9061|9056|9061|9056|9061|9056|9059|9054|0
1628106400000|2021-08-04 19:46:40|9059|9055|9058|9053|9060|9056|9058|9053|2740
1628106410000|2021-08-04 19:46:50|9059|9054|9059|9055|9059|9055|9058|9053|100
1628106420000|2021-08-04 19:47:00|9057|9053|9058|9053|9059|9054|9056|9051|300
1628106430000|2021-08-04 19:47:10|9057|9052|9054|9049|9057|9053|9054|9049|200
1628106440000|2021-08-04 19:47:20|9055|9050|9053|9049|9055|9050|9053|9049|300
1628106450000|2021-08-04 19:47:30|9054|9050|9061|9057|9062|9058|9053|9049|830
1628106460000|2021-08-04 19:47:40|9062|9058|9074|9068|9074|9068|9061|9057|1200
1628106470000|2021-08-04 19:47:50|9072|9067|9080|9075|9080|9075|9072|9064|476
1628106480000|2021-08-04 19:48:00|9081|9074|9078|9072|9081|9075|9078|9072|1100
1628106490000|2021-08-04 19:48:10|9082|9075|9080|9072|9082|9076|9078|9071|1100
1628106500000|2021-08-04 19:48:20|9079|9071|9079|9074|9079|9074|9078|9071|269
1628106510000|2021-08-04 19:48:30|9078|9073|9077|9070|9080|9074|9077|9070|390
1628106520000|2021-08-04 19:48:40|9078|9071|9079|9071|9079|9073|9076|9070|937
1628106530000|2021-08-04 19:48:50|9076|9070|9077|9073|9078|9074|9073|9069|1319
1628106540000|2021-08-04 19:49:00|9078|9074|9078|9073|9079|9075|9078|9073|300
1628106550000|2021-08-04 19:49:10|9079|9072|9082|9076|9082|9076|9078|9072|379
1628106560000|2021-08-04 19:49:20|9081|9075|9085|9081|9086|9082|9081|9075|300
1628106570000|2021-08-04 19:49:30|9087|9082|9093|9088|9095|9090|9087|9082|2155
1628106580000|2021-08-04 19:49:40|9094|9089|9094|9089|9095|9090|9093|9088|100
1628106590000|2021-08-04 19:49:50|9095|9090|9105|9098|9106|9100|9094|9089|984
1628106600000|2021-08-04 19:50:00|9107|9102|9102|9095|9114|9102|9102|9095|268
1628106610000|2021-08-04 19:50:10|9103|9096|9103|9099|9103|9099|9102|9095|974
1628106620000|2021-08-04 19:50:20|9102|9098|9103|9099|9103|9099|9102|9095|876
1628106630000|2021-08-04 19:50:30|9102|9098|9103|9098|9103|9099|9102|9098|550
1628106640000|2021-08-04 19:50:40|9104|9099|9103|9099|9104|9100|9103|9099|392
1628106650000|2021-08-04 19:50:50|9104|9100|9101|9096|9104|9100|9101|9096|0
1628106660000|2021-08-04 19:51:00|9102|9097|9102|9098|9103|9099|9101|9095|476
1628106670000|2021-08-04 19:51:10|9103|9096|9102|9096|9103|9097|9102|9096|205
1628106680000|2021-08-04 19:51:20|9103|9097|9100|9092|9103|9098|9100|9092|440
1628106690000|2021-08-04 19:51:30|9099|9091|9096|9089|9099|9092|9094|9089|664
1628106700000|2021-08-04 19:51:40|9098|9090|9090|9084|9098|9092|9090|9081|1055
1628106710000|2021-08-04 19:51:50|9091|9086|9101|9096|9102|9096|9091|9086|500
1628106720000|2021-08-04 19:52:00|9102|9097|9100|9094|9102|9097|9098|9092|1043
1628106730000|2021-08-04 19:52:10|9099|9093|9099|9093|9100|9095|9096|9091|1030
1628106740000|2021-08-04 19:52:20|9097|9091|9097|9092|9098|9093|9097|9091|2164
1628106750000|2021-08-04 19:52:30|9098|9093|9099|9094|9099|9094|9097|9092|100
1628106760000|2021-08-04 19:52:40|9098|9095|9099|9094|9099|9095|9098|9093|280
1628106770000|2021-08-04 19:52:50|9100|9095|9103|9098|9104|9099|9099|9094|1020
1628106780000|2021-08-04 19:53:00|9104|9099|9103|9099|9105|9100|9103|9098|597
1628106790000|2021-08-04 19:53:10|9104|9100|9107|9101|9108|9102|9103|9099|335
1628106800000|2021-08-04 19:53:20|9108|9102|9107|9103|9110|9104|9106|9101|500
1628106810000|2021-08-04 19:53:30|9108|9104|9105|9100|9108|9104|9105|9100|501
1628106820000|2021-08-04 19:53:40|9106|9101|9109|9105|9109|9105|9105|9100|700
1628106830000|2021-08-04 19:53:50|9110|9106|9111|9107|9112|9107|9109|9105|600
1628106840000|2021-08-04 19:54:00|9115|9110|9121|9117|9121|9117|9115|9110|818
1628106850000|2021-08-04 19:54:10|9125|9119|9129|9124|9129|9125|9122|9118|1048
1628106860000|2021-08-04 19:54:20|9126|9121|9126|9119|9127|9121|9124|9118|600
1628106870000|2021-08-04 19:54:30|9127|9123|9125|9119|9127|9123|9123|9118|203
1628106880000|2021-08-04 19:54:40|9123|9118|9125|9120|9126|9121|9123|9118|600
1628106890000|2021-08-04 19:54:50|9124|9119|9121|9116|9124|9119|9120|9115|1245
1628106900000|2021-08-04 19:55:00|9119|9111|9115|9111|9119|9111|9114|9109|1146
1628106910000|2021-08-04 19:55:10|9116|9112|9115|9110|9116|9112|9112|9107|535
1628106920000|2021-08-04 19:55:20|9114|9109|9113|9108|9114|9109|9111|9106|0
1628106930000|2021-08-04 19:55:30|9112|9107|9114|9110|9115|9110|9112|9107|585
1628106940000|2021-08-04 19:55:40|9117|9109|9121|9115|9122|9115|9116|9109|793
1628106950000|2021-08-04 19:55:50|9120|9114|9123|9118|9123|9118|9119|9114|1637
1628106960000|2021-08-04 19:56:00|9119|9117|9120|9115|9120|9117|9118|9112|368
1628106970000|2021-08-04 19:56:10|9121|9116|9154|9147|9154|9147|9120|9116|3105
1628106980000|2021-08-04 19:56:20|9152|9143|9148|9142|9152|9144|9146|9139|900
1628106990000|2021-08-04 19:56:30|9149|9144|9152|9146|9152|9146|9147|9140|1185
1628107000000|2021-08-04 19:56:40|9150|9147|9147|9142|9150|9147|9147|9141|5551
1628107010000|2021-08-04 19:56:50|9150|9140|9148|9144|9150|9144|9146|9140|1525
1628107020000|2021-08-04 19:57:00|9146|9142|9146|9141|9148|9142|9143|9137|2350
1628107030000|2021-08-04 19:57:10|9147|9140|9150|9144|9151|9145|9145|9139|500
1628107040000|2021-08-04 19:57:20|9149|9147|9155|9151|9156|9151|9149|9145|387
1628107050000|2021-08-04 19:57:30|9154|9149|9150|9144|9154|9149|9149|9143|2044
1628107060000|2021-08-04 19:57:40|9149|9143|9147|9142|9149|9144|9147|9142|1645
1628107070000|2021-08-04 19:57:50|9148|9143|9151|9146|9151|9146|9146|9142|715
1628107080000|2021-08-04 19:58:00|9150|9145|9151|9145|9151|9146|9150|9144|751
1628107090000|2021-08-04 19:58:10|9150|9144|9151|9145|9152|9147|9150|9144|300
1628107100000|2021-08-04 19:58:20|9150|9146|9145|9139|9150|9146|9144|9139|1149
1628107110000|2021-08-04 19:58:30|9144|9140|9140|9131|9144|9140|9140|9131|1100
1628107120000|2021-08-04 19:58:40|9137|9130|9133|9128|9137|9130|9133|9127|818
1628107130000|2021-08-04 19:58:50|9134|9124|9129|9125|9134|9127|9129|9123|1405
1628107140000|2021-08-04 19:59:00|9128|9122|9123|9118|9128|9122|9121|9115|0
1628107150000|2021-08-04 19:59:10|9122|9119|9122|9117|9123|9119|9122|9117|2600
1628107160000|2021-08-04 19:59:20|9123|9118|9122|9117|9123|9118|9122|9117|1427
1628107170000|2021-08-04 19:59:30|9123|9118|9121|9117|9123|9119|9121|9117|600
1628107180000|2021-08-04 19:59:40|9122|9119|9121|9114|9123|9119|9120|9113|500
1628107190000|2021-08-04 19:59:50|9122|9115|9110|9097|9122|9118|9110|9094|6680
1628170200000|2021-08-05 13:30:00|9247|9210|9246|9210|9247|9241|9240|9210|4987
1628170210000|2021-08-05 13:30:10|9247|9214|9259|9238|9260|9243|9247|9214|2516
1628170220000|2021-08-05 13:30:20|9258|9233|9255|9210|9260|9250|9224|9210|13677
1628170230000|2021-08-05 13:30:30|9260|9219|9260|9219|9260|9238|9256|9219|400
1628170240000|2021-08-05 13:30:40||9239||9220||9239||9219|450
1628170250000|2021-08-05 13:30:50|9255|9239|9250|9214|9260|9239|9234|9214|5900
1628170260000|2021-08-05 13:31:00|9248|9215|9245|9215|9250|9216|9238|9215|1200
1628170270000|2021-08-05 13:31:10|9243|9222|9244|9225|9248|9225|9243|9222|550
1628170280000|2021-08-05 13:31:20|9248|9244|9329|9275|9330|9307|9248|9225|11467
1628170290000|2021-08-05 13:31:30|9330|9284|9330|9286|9330|9286|9330|9284|1838
1628170300000|2021-08-05 13:31:40|9329|9300|9329|9302|9329|9302|9329|9300|500
1628170310000|2021-08-05 13:31:50|9303|9303|9306|9269|9329|9303|9297|9250|8619
1628170320000|2021-08-05 13:32:00|9285|9270|9306|9270|9306|9270|9285|9270|3325
1628170330000|2021-08-05 13:32:10|9286|9271|9361|9328|9361|9334|9284|9271|12608
1628170340000|2021-08-05 13:32:20|9360|9329|9355|9332|9376|9360|9335|9329|2600
1628170350000|2021-08-05 13:32:30|9332|9331|9376|9338|9376|9359|9332|9300|6883
1628170360000|2021-08-05 13:32:40|9378|9339|9419|9402|9423|9409|9378|9339|38888
1628170370000|2021-08-05 13:32:50|9415|9393|9377|9360|9419|9401|9377|9357|7409
1628170380000|2021-08-05 13:33:00|9371|9357|9342|9308|9371|9357|9325|9301|7035
1628170390000|2021-08-05 13:33:10|9362|9307|9389|9352|9390|9360|9342|9307|13922
1628170400000|2021-08-05 13:33:20|9390|9353|9384|9352|9390|9370|9362|9350|3033
1628170410000|2021-08-05 13:33:30|9365|9353|9370|9353|9381|9365|9361|9352|6440
1628170420000|2021-08-05 13:33:40|9366|9352|9370|9355|9370|9363|9361|9352|5200
1628170430000|2021-08-05 13:33:50|9369|9354|9373|9356|9386|9371|9360|9354|9922
1628170440000|2021-08-05 13:34:00|9369|9354|9333|9317|9369|9354|9333|9317|2116
1628170450000|2021-08-05 13:34:10|9334|9321|9358|9322|9370|9322|9332|9317|1600
1628170460000|2021-08-05 13:34:20|9352|9337|9352|9322|9352|9337|9352|9322|3800
1628170470000|2021-08-05 13:34:30|9348|9323|9352|9340|9352|9340|9323|9322|5000
1628170480000|2021-08-05 13:34:40|9358|9324|9357|9327|9358|9327|9357|9324|867
1628170490000|2021-08-05 13:34:50|9358|9329|9349|9327|9358|9329|9328|9327|3650
1628170500000|2021-08-05 13:35:00|9350|9329|9386|9349|9386|9364|9349|9329|3662
1628170510000|2021-08-05 13:35:10|9385|9351|9383|9351|9385|9351|9383|9351|300
1628170520000|2021-08-05 13:35:20|9382|9344|9378|9360|9383|9366|9352|9344|4960
1628170530000|2021-08-05 13:35:30|9377|9359|9397|9383|9406|9390|9361|9359|7977
1628170540000|2021-08-05 13:35:40|9403|9389|9406|9389|9409|9399|9389|9385|5085
1628170550000|2021-08-05 13:35:50|9391|9390|9402|9390|9406|9390|9391|9386|3600
1628170560000|2021-08-05 13:36:00|9403|9401|9439|9412|9446|9430|9400|9390|14825
1628170570000|2021-08-05 13:36:10|9432|9425|9437|9423|9446|9425|9417|9404|3926
1628170580000|2021-08-05 13:36:20|9436|9436|9427|9408|9460|9451|9427|9408|23424
1628170590000|2021-08-05 13:36:30|9426|9401|9426|9410|9426|9410|9426|9401|3700
1628170600000|2021-08-05 13:36:40|9427|9423|9449|9423|9452|9443|9426|9412|11067
1628170610000|2021-08-05 13:36:50|9447|9433|9425|9410|9448|9433|9425|9410|5792
1628170620000|2021-08-05 13:37:00|9418|9408|9424|9408|9424|9415|9416|9408|7850
1628170630000|2021-08-05 13:37:10|9430|9423|9440|9422|9446|9429|9416|9413|14229
1628170640000|2021-08-05 13:37:20|9445|9429|9446|9437|9452|9441|9445|9427|3714
1628170650000|2021-08-05 13:37:30|9445|9430|9435|9405|9445|9430|9415|9405|2800
1628170660000|2021-08-05 13:37:40|9431|9406|9431|9420|9431|9420|9431|9406|700
1628170670000|2021-08-05 13:37:50|9421|9411|9434|9409|9434|9421|9419|9405|8458
1628170680000|2021-08-05 13:38:00|9430|9410|9434|9410|9434|9410|9430|9410|3187
1628170690000|2021-08-05 13:38:10|9432|9414|9431|9410|9432|9414|9431|9410|5922
1628170700000|2021-08-05 13:38:20|9422|9405|9434|9408|9439|9431|9410|9405|7363
1628170710000|2021-08-05 13:38:30|9430|9407|9379|9360|9430|9408|9379|9360|4700
1628170720000|2021-08-05 13:38:40|9378|9364|9347|9330|9378|9364|9347|9330|15786
1628170730000|2021-08-05 13:38:50|9368|9331|9396|9372|9396|9372|9367|9331|2378
1628170740000|2021-08-05 13:39:00||9373||9378||9378||9373|550
1628170750000|2021-08-05 13:39:10|9394|9379|9389|9370|9394|9380|9379|9363|6100
1628170760000|2021-08-05 13:39:20|9387|9380|9390|9373|9392|9387|9387|9370|12567
1628170770000|2021-08-05 13:39:30|9375|9374|9388|9372|9390|9374|9375|9372|1800
1628170780000|2021-08-05 13:39:40|9390|9373|9366|9350|9390|9375|9365|9350|2111
1628170790000|2021-08-05 13:39:50|9365|9351|9374|9350|9376|9365|9359|9350|4847
1628170800000|2021-08-05 13:40:00|9369|9358|9372|9364|9378|9373|9358|9350|4500
1628170810000|2021-08-05 13:40:10|9369|9366|9372|9356|9378|9371|9364|9356|9501
1628170820000|2021-08-05 13:40:20|9371|9360|9361|9356|9372|9365|9357|9356|3950
1628170830000|2021-08-05 13:40:30|9371|9359|9381|9360|9381|9364|9371|9359|978
1628170840000|2021-08-05 13:40:40|9378|9364|9387|9362|9387|9376|9373|9362|1100
1628170850000|2021-08-05 13:40:50|9392|9363|9407|9373|9407|9396|9392|9363|8952
1628170860000|2021-08-05 13:41:00|9406|9376|9400|9376|9406|9376|9400|9376|1800
1628170870000|2021-08-05 13:41:10|9399||9392||9399||9392||1109
1628170880000|2021-08-05 13:41:20|9391|9377|9391|9377|9391|9377|9391|9377|2045
1628170890000|2021-08-05 13:41:30|9393|9381|9415|9390|9420|9403|9393|9381|9405
1628170900000|2021-08-05 13:41:40|9414|9393|9426|9406|9427|9420|9403|9390|5375
1628170910000|2021-08-05 13:41:50|9427|9408|9442|9431|9442|9431|9427|9406|27401
1628170920000|2021-08-05 13:42:00|9449|9432|9459|9451|9459|9451|9446|9432|20899
1628170930000|2021-08-05 13:42:10|9452|9447|9467|9451|9467|9458|9451|9445|20049
1628170940000|2021-08-05 13:42:20|9466|9453|9460|9447|9466|9454|9451|9447|11401
1628170950000|2021-08-05 13:42:30|9463|9460|9465|9450|9472|9460|9463|9446|1418
1628170960000|2021-08-05 13:42:40|9470|9457|9470|9457|9470|9457|9465|9450|3885
1628170970000|2021-08-05 13:42:50|9471|9458|9488|9469|9488|9474|9471|9458|7506
1628170980000|2021-08-05 13:43:00|9484|9471|9474|9457|9488|9471|9469|9457|12322
1628170990000|2021-08-05 13:43:10|9473|9472|9481|9467|9481|9472|9473|9457|8835
1628171000000|2021-08-05 13:43:20|9480|9464|9472|9452|9480|9464|9467|9452|3257
1628171010000|2021-08-05 13:43:30|9468|9455|9457|9437|9468|9455|9457|9437|5525
1628171020000|2021-08-05 13:43:40|9452|9438|9451|9439|9452|9439|9451|9438|1900
1628171030000|2021-08-05 13:43:50|9458|9450|9451|9439|9458|9451|9451|9439|3466
1628171040000|2021-08-05 13:44:00|9440|9440|9468|9444|9470|9456|9439|9440|18436
1628171050000|2021-08-05 13:44:10|9467|9445|9463|9446|9468|9446|9463|9445|4700
1628171060000|2021-08-05 13:44:20|9461|9445|9457|9445|9465|9455|9451|9444|6949
1628171070000|2021-08-05 13:44:30|9456|9444|9457|9444|9457|9451|9446|9443|24000
1628171080000|2021-08-05 13:44:40|||||||||350
1628171090000|2021-08-05 13:44:50|9456|9443|9450|9439|9456|9444|9444|9438|2512
1628171100000|2021-08-05 13:45:00|9456|9449|9461|9447|9468|9460|9450|9447|9727
1628171110000|2021-08-05 13:45:10|9460|9443|9452|9446|9460|9455|9448|9442|1700
1628171120000|2021-08-05 13:45:20|9451|9444|9466|9450|9468|9450|9444|9429|11169
1628171130000|2021-08-05 13:45:30|9459|9444|9463|9445|9466|9445|9459|9435|2975
1628171140000|2021-08-05 13:45:40|9464|9444|9460|9450|9464|9450|9460|9444|2100
1628171150000|2021-08-05 13:45:50|9459|9454|9486|9463|9486|9474|9459|9450|9740
1628171160000|2021-08-05 13:46:00|9485|9466|9479|9467|9485|9475|9468|9464|4200
1628171170000|2021-08-05 13:46:10|9478|9474|9479|9467|9479|9474|9478|9467|705
1628171180000|2021-08-05 13:46:20|9481|9471|9482|9473|9485|9477|9475|9467|1000
1628171190000|2021-08-05 13:46:30|9485|9475|9492|9482|9495|9490|9484|9474|8305
1628171200000|2021-08-05 13:46:40|9491|9479|9492|9484|9492|9485|9490|9474|2100
1628171210000|2021-08-05 13:46:50|9495|9483|9499|9487|9499|9492|9495|9479|2000
1628171220000|2021-08-05 13:47:00|9500|9490|9480|9476|9502|9498|9480|9472|23586
1628171230000|2021-08-05 13:47:10|9481|9477|9474|9462|9486|9477|9461|9452|3470
1628171240000|2021-08-05 13:47:20|9472|9461|9474|9461|9474|9461|9471|9461|300
1628171250000|2021-08-05 13:47:30|9480|9464|9456|9431|9480|9466|9456|9431|4192
1628171260000|2021-08-05 13:47:40|9455|9432|9443|9432|9455|9432|9440|9432|1525
1628171270000|2021-08-05 13:47:50|9442|9426|9426|9416|9442|9430|9423|9402|9369
1628171280000|2021-08-05 13:48:00|9420|9410|9455|9414|9460|9437|9410|9402|5358
1628171290000|2021-08-05 13:48:10|9446||9446||9446||9446||258
1628171300000|2021-08-05 13:48:20|9458|9413|9416|9401|9458|9422|9416|9401|1300
1628171310000|2021-08-05 13:48:30|9415|9400|9442|9423|9446|9423|9414|9400|3300
1628171320000|2021-08-05 13:48:40|9441|9421|9419|9401|9441|9421|9419|9400|2339
1628171330000|2021-08-05 13:48:50|9417|9400|9402|9385|9418|9403|9401|9375|3290
1628171340000|2021-08-05 13:49:00|9400|9377|9415|9380|9420|9396|9391|9370|4152
1628171350000|2021-08-05 13:49:10|9412|9376|9380|9367|9412|9376|9380|9367|2773
1628171360000|2021-08-05 13:49:20|9385|9373|9383|9369|9385|9379|9383|9367|1875
1628171370000|2021-08-05 13:49:30|9384|9372|9393|9376|9398|9376|9384|9368|700
1628171380000|2021-08-05 13:49:40|9392|9375|9391|9375|9392|9384|9390|9375|900
1628171390000|2021-08-05 13:49:50|9390|9376|9390|9376|9390|9376|9390|9376|400
1628171400000|2021-08-05 13:50:00|9377|9377|9377|9364|9381|9385|9373|9358|5242
1628171410000|2021-08-05 13:50:10|9383|9366|9417|9378|9417|9389|9383|9366|2171
1628171420000|2021-08-05 13:50:20|9415|9379|9417|9382|9421|9396|9397|9379|1250
1628171430000|2021-08-05 13:50:30|9415|9399|9427|9410|9427|9410|9415|9399|867
1628171440000|2021-08-05 13:50:40|9435|9414|9441|9420|9441|9420|9435|9414|400
1628171450000|2021-08-05 13:50:50|9442|9427|9464|9448|9464|9449|9441|9427|7517
1628171460000|2021-08-05 13:51:00|9459|9446|9454|9446|9464|9449|9454|9443|3000
1628171470000|2021-08-05 13:51:10|9453|9445|9464|9450|9464|9450|9448|9444|4660
1628171480000|2021-08-05 13:51:20|9463|9446|9462|9444|9463|9446|9462|9444|6399
1628171490000|2021-08-05 13:51:30|9456|9445|9451|9435|9456|9452|9441|9434|4912
1628171500000|2021-08-05 13:51:40|9458|9457|9480|9451|9480|9458|9458|9450|1945
1628171510000|2021-08-05 13:51:50|9465||9465||9465||9465||1200
1628171520000|2021-08-05 13:52:00|9464|9452|9464|9452|9464|9452|9464|9452|1700
1628171530000|2021-08-05 13:52:10|9470|9463|9480|9466|9488|9473|9470|9463|2241
1628171540000|2021-08-05 13:52:20|9485|9476|9488|9478|9488|9478|9480|9468|709
1628171550000|2021-08-05 13:52:30|9487|9476|9497|9485|9501|9497|9479|9475|17042
1628171560000|2021-08-05 13:52:40|9496|9486|9510|9500|9510|9506|9490|9486|16757
1628171570000|2021-08-05 13:52:50|9511|9501|9515|9505|9515|9506|9511|9501|1750
1628171580000|2021-08-05 13:53:00|9517|9508|9518|9509|9518|9513|9517|9508|5631
1628171590000|2021-08-05 13:53:10|9516|9505|9523|9520|9533|9531|9509|9505|5032
1628171600000|2021-08-05 13:53:20|9533|9525|9530|9511|9533|9526|9516|9509|1800
1628171610000|2021-08-05 13:53:30|9528|9514|9525|9517|9528|9518|9520|9514|1550
1628171620000|2021-08-05 13:53:40|9518|9516|9525|9511|9529|9522|9509|9504|5403
1628171630000|2021-08-05 13:53:50|9523|9505|9498|9491|9525|9505|9493|9484|3400
1628171640000|2021-08-05 13:54:00|9496|9484|9505|9495|9505|9495|9490|9478|5549
1628171650000|2021-08-05 13:54:10|9506|9505|9512|9505|9513|9506|9506|9501|4320
1628171660000|2021-08-05 13:54:20|9505|9504|9515|9508|9522|9508|9505|9502|4400
1628171670000|2021-08-05 13:54:30|9509|9507|9506|9495|9515|9507|9506|9494|900
1628171680000|2021-08-05 13:54:40|9503|9493|9500|9486|9503|9493|9500|9486|600
1628171690000|2021-08-05 13:54:50|9496|9478|9493|9483|9500|9494|9482|9478|3099
1628171700000|2021-08-05 13:55:00|9492||9494||9497||9492||368
1628171710000|2021-08-05 13:55:10|9493|9480|9495|9488|9495|9489|9483|9480|3787
1628171720000|2021-08-05 13:55:20|9490|9487|9494|9484|9495|9487|9490|9480|2249
1628171730000|2021-08-05 13:55:30|9493|9480|9497|9481|9500|9490|9493|9480|971
1628171740000|2021-08-05 13:55:40|9494|9484|9497|9482|9498|9491|9486|9481|2944
1628171750000|2021-08-05 13:55:50|9498|9496|9489|9480|9500|9496|9489|9480|2274
1628171760000|2021-08-05 13:56:00|9488|9478|9500|9488|9500|9491|9480|9477|8967
1628171770000|2021-08-05 13:56:10|9504|9489|9502|9492|9504|9500|9495|9487|4460
1628171780000|2021-08-05 13:56:20|9515|9501|9508|9495|9518|9504|9508|9493|1900
1628171790000|2021-08-05 13:56:30|9497|9492|9479|9466|9508|9492|9464|9458|5718
1628171800000|2021-08-05 13:56:40||9461||9460||9463||9460|250
1628171810000|2021-08-05 13:56:50|9480|9478|9500|9491|9500|9491|9480|9460|1200
1628171820000|2021-08-05 13:57:00|9506|9490|9515|9505|9518|9505|9506|9490|3475
1628171830000|2021-08-05 13:57:10|9516|9501|9512|9502|9516|9505|9506|9501|950
1628171840000|2021-08-05 13:57:20|9516|9503|9515|9504|9516|9511|9511|9503|1800
1628171850000|2021-08-05 13:57:30|9516|9507|9509|9508|9520|9516|9502|9500|12825
1628171860000|2021-08-05 13:57:40|9519|9504|9516|9505|9520|9512|9516|9502|550
1628171870000|2021-08-05 13:57:50|9513|9504|9511|9500|9513|9504|9510|9500|100
1628171880000|2021-08-05 13:58:00|9510|9505|9508|9500|9510|9505|9508|9500|819
1628171890000|2021-08-05 13:58:10|9504|9496|9492|9482|9504|9496|9492|9471|2324
1628171900000|2021-08-05 13:58:20|9489|9487|9500|9490|9500|9492|9489|9482|4154
1628171910000|2021-08-05 13:58:30|9504|9484|9502|9485|9504|9500|9502|9479|5721
1628171920000|2021-08-05 13:58:40|9501|9500|9500|9484|9502|9500|9500|9484|400
1628171930000|2021-08-05 13:58:50|9494|9480|9499|9488|9504|9495|9488|9475|5850
1628171940000|2021-08-05 13:59:00|9488|9485|9472|9462|9488|9485|9463|9458|2048
1628171950000|2021-08-05 13:59:10|9471|9458|9462|9452|9471|9460|9462|9450|1944
1628171960000|2021-08-05 13:59:20|9466|9454|9482|9464|9482|9466|9460|9454|2729
1628171970000|2021-08-05 13:59:30|9481|9462|9461|9453|9482|9462|9461|9452|2357
1628171980000|2021-08-05 13:59:40|9464|9461|9481|9458|9482|9472|9461|9453|4052
1628171990000|2021-08-05 13:59:50|9482|9459|9490|9478|9490|9486|9480|9459|2850
1628172000000|2021-08-05 14:00:00|9496|9484|9508|9497|9508|9505|9490|9480|17754
1628172010000|2021-08-05 14:00:10|9510|9503|9489|9478|9512|9509|9482|9471|5781
1628172020000|2021-08-05 14:00:20|9484|9475|9485|9475|9485|9475|9483|9471|320
1628172030000|2021-08-05 14:00:30|9484|9469|9468|9459|9484|9469|9468|9459|3066
1628172040000|2021-08-05 14:00:40|9467|9454|9463|9454|9467|9454|9463|9454|972
1628172050000|2021-08-05 14:00:50|9462|9455|9468|9454|9468|9460|9461|9454|1170
1628172060000|2021-08-05 14:01:00|9462|9458|9468|9456|9468|9458|9462|9454|2696
1628172070000|2021-08-05 14:01:10|9467|9457|9461|9456|9468|9461|9458|9456|1700
1628172080000|2021-08-05 14:01:20|9463||9465||9465||9463||108
1628172090000|2021-08-05 14:01:30|9460||9460||9460||9460||1058
1628172100000|2021-08-05 14:01:40|9458|9451|9452|9442|9458|9451|9450|9441|1587
1628172110000|2021-08-05 14:01:50|9458|9444|9460|9446|9460|9450|9449|9436|1200
1628172120000|2021-08-05 14:02:00|9458||9457||9458||9455||627
1628172130000|2021-08-05 14:02:10|9455|9440|9492|9470|9492|9470|9449|9440|14857
1628172140000|2021-08-05 14:02:20|9495|9483|9477|9470|9495|9483|9471|9470|2414
1628172150000|2021-08-05 14:02:30|9484|9473|9487|9473|9495|9473|9484|9473|400
1628172160000|2021-08-05 14:02:40|9485||9485||9485||9485||330
1628172170000|2021-08-05 14:02:50|9487|9476|9487|9473|9487|9479|9487|9473|624
1628172180000|2021-08-05 14:03:00|9485|9476|9488|9473|9488|9480|9476|9466|4800
1628172190000|2021-08-05 14:03:10|9483|9478|9495|9484|9500|9484|9480|9458|2656
1628172200000|2021-08-05 14:03:20|9496|9487|9483|9469|9500|9487|9480|9468|6250
1628172210000|2021-08-05 14:03:30|9490|9476|9490|9479|9490|9479|9490|9476|600
1628172220000|2021-08-05 14:03:40|9496|9482|9473|9453|9498|9487|9473|9453|2719
1628172230000|2021-08-05 14:03:50|9481|9451|9481|9454|9481|9454|9481|9451|108
1628172240000|2021-08-05 14:04:00||9455||9455||9455||9455|2300
1628172250000|2021-08-05 14:04:10|9475|9457|9475|9455|9475|9457|9475|9455|100
1628172260000|2021-08-05 14:04:20||9457||9457||9457||9457|309
1628172270000|2021-08-05 14:04:30|9474|9455|9456|9436|9474|9455|9454|9436|300
1628172280000|2021-08-05 14:04:40|9454|9439|9445|9432|9454|9439|9438|9425|1311
1628172290000|2021-08-05 14:04:50|9446|9441|9456|9432|9456|9442|9445|9432|1700
1628172300000|2021-08-05 14:05:00|9452||9456||9456||9452||600
1628172310000|2021-08-05 14:05:10|9453|9433|9443|9425|9455|9439|9430|9425|4855
1628172320000|2021-08-05 14:05:20|9442|9428|9439|9425|9442|9432|9439|9425|3650
1628172330000|2021-08-05 14:05:30|9438|9428|9457|9438|9457|9443|9436|9428|2951
1628172340000|2021-08-05 14:05:40||9439||9439||9439||9439|525
1628172350000|2021-08-05 14:05:50|9458|9448|9472|9459|9472|9459|9458|9448|879
1628172360000|2021-08-05 14:06:00|9475|9460|9479|9460|9479|9470|9475|9460|3100
1628172370000|2021-08-05 14:06:10||9465||9466||9466||9465|700
1628172380000|2021-08-05 14:06:20|9476|9465|9469|9460|9476|9465|9469|9460|300
1628172390000|2021-08-05 14:06:30|9475|9461|9478|9461|9478|9470|9471|9461|1700
1628172400000|2021-08-05 14:06:40|9484|9469|9490|9477|9491|9477|9484|9469|1250
1628172410000|2021-08-05 14:06:50|9487|9478|9484|9477|9487|9478|9484|9477|700
1628172420000|2021-08-05 14:07:00|9487|9480|9491|9480|9491|9482|9484|9477|200
1628172430000|2021-08-05 14:07:10|9492|9483|9507|9496|9509|9496|9492|9483|5835
1628172440000|2021-08-05 14:07:20|9504|9495|9501|9481|9504|9496|9501|9480|700
1628172450000|2021-08-05 14:07:30|||||||||170
1628172460000|2021-08-05 14:07:40|9500|9482|9500|9486|9500|9486|9500|9482|100
1628172470000|2021-08-05 14:07:50|||||||||600
1628172480000|2021-08-05 14:08:00|9497|9481|9493|9481|9497|9481|9493|9481|1567
1628172490000|2021-08-05 14:08:10|||||||||270
1628172500000|2021-08-05 14:08:20|9492|9475|9486|9472|9492|9475|9480|9472|2267
1628172510000|2021-08-05 14:08:30|9490|9475|9496|9475|9496|9487|9490|9475|6027
1628172520000|2021-08-05 14:08:40|||||||||3192
1628172530000|2021-08-05 14:08:50|9483|9473|9483|9460|9483|9475|9483|9453|2359
1628172540000|2021-08-05 14:09:00|9491|9470|9495|9483|9496|9483|9491|9464|8902
1628172550000|2021-08-05 14:09:10|9485|9470|9492|9474|9492|9485|9485|9470|1369
1628172560000|2021-08-05 14:09:20|9483|9469|9474|9453|9483|9469|9474|9452|300
1628172570000|2021-08-05 14:09:30|9469|9454|9469|9454|9469|9454|9469|9454|200
1628172590000|2021-08-05 14:09:50|9474|9457|9475|9458|9475|9462|9466|9457|1000
1628172600000|2021-08-05 14:10:00|9471|9457|9459|9442|9471|9457|9448|9430|6539
1628172620000|2021-08-05 14:10:20|9458||9458||9458||9458||1300
1628172630000|2021-08-05 14:10:30|||||||||620
1628172640000|2021-08-05 14:10:40|9457|9446|9457|9442|9457|9446|9457|9442|500
1628172650000|2021-08-05 14:10:50|9459|9445|9460|9446|9460|9449|9459|9445|810
1628172660000|2021-08-05 14:11:00|9458|9450|9459|9442|9459|9450|9452|9442|1100
1628172670000|2021-08-05 14:11:10|9455|9441|9454|9445|9455|9445|9448|9430|3970
1628172680000|2021-08-05 14:11:20|9457|9442|9453|9442|9457|9442|9453|9442|772
1628172690000|2021-08-05 14:11:30|9443|9441|9449|9436|9449|9441|9443|9430|1200
1628172700000|2021-08-05 14:11:40|9446|9437|9449|9437|9449|9437|9445|9435|400
1628172710000|2021-08-05 14:11:50|9455|9440|9459|9440|9459|9440|9455|9437|1010
1628172720000|2021-08-05 14:12:00||9441||9440||9441||9440|1100
1628172730000|2021-08-05 14:12:10|9458||9458||9458||9458||4200
1628172740000|2021-08-05 14:12:20|9457|9445|9489|9470|9489|9470|9457|9443|1654
1628172750000|2021-08-05 14:12:30|9487|9479|9486|9470|9487|9480|9486|9470|2131
1628172760000|2021-08-05 14:12:40||9471||9471||9471||9471|410
1628172770000|2021-08-05 14:12:50|||||||||200
1628172780000|2021-08-05 14:13:00||9473||9473||9473||9473|200
1628172790000|2021-08-05 14:13:10||9474||9474||9474||9474|0
1628172800000|2021-08-05 14:13:20|9490|9477|9490|9477|9490|9477|9490|9477|500
1628172810000|2021-08-05 14:13:30|9491|9480|9490|9482|9491|9483|9490|9477|1100
1628172820000|2021-08-05 14:13:40|9489|9481|9486|9477|9490|9481|9486|9477|1013
1628172830000|2021-08-05 14:13:50|9481|9471|9481|9470|9481|9471|9481|9470|100
1628172840000|2021-08-05 14:14:00|9480|9473|9502|9489|9502|9495|9480|9470|15021
1628172850000|2021-08-05 14:14:10|9501|9494|9501|9489|9501|9494|9501|9489|408
1628172860000|2021-08-05 14:14:20|9500|9481|9493|9481|9500|9489|9493|9481|1101
1628172870000|2021-08-05 14:14:30|9492|9482|9492|9481|9492|9482|9492|9481|400
1628172880000|2021-08-05 14:14:40|9490|9479|9484|9474|9490|9479|9484|9474|1447
1628172890000|2021-08-05 14:14:50|9488|9475|9492|9482|9492|9482|9484|9475|3609
1628172900000|2021-08-05 14:15:00|9494|9485|9501|9492|9510|9506|9494|9485|4327
1628172910000|2021-08-05 14:15:10|9500|9475|9498|9476|9500|9480|9498|9475|500
1628172920000|2021-08-05 14:15:20|9495|9486|9492|9476|9495|9486|9492|9476|300
1628172930000|2021-08-05 14:15:30|9490|9477|9490|9477|9490|9477|9490|9477|355
1628172940000|2021-08-05 14:15:40|9488|9478|9488|9478|9488|9478|9488|9478|200
1628172950000|2021-08-05 14:15:50|9494|9480|9489|9478|9499|9483|9488|9478|845
1628172960000|2021-08-05 14:16:00|9487|9477|9504|9490|9504|9491|9484|9477|4223
1628172970000|2021-08-05 14:16:10|9498||9496||9498||9496||1666
1628172980000|2021-08-05 14:16:20|9493|9489|9490|9478|9493|9489|9490|9477|1516
1628172990000|2021-08-05 14:16:30|9496|9481|9492|9481|9496|9481|9492|9481|1405
1628173000000|2021-08-05 14:16:40|9495|9484|9495|9489|9500|9492|9489|9481|7308
1628173010000|2021-08-05 14:16:50||9490||9489||9490||9489|878
1628173020000|2021-08-05 14:17:00|9499|9490|9506|9498|9506|9498|9499|9490|3523
1628173030000|2021-08-05 14:17:10|9500|9502|9517|9510|9519|9513|9500|9501|7114
1628173040000|2021-08-05 14:17:20|9519|9507|9513|9503|9519|9510|9510|9503|2671
1628173050000|2021-08-05 14:17:30|9515|9508|9515|9506|9515|9508|9515|9506|491
1628173060000|2021-08-05 14:17:40|9519|9508|9520|9509|9520|9509|9519|9508|510
1628173070000|2021-08-05 14:17:50|9519|9510|9523|9513|9525|9518|9519|9510|5247
1628173080000|2021-08-05 14:18:00|9518|9515|9520|9510|9523|9515|9518|9505|3618
1628173090000|2021-08-05 14:18:10|9517||9516||9517||9516||1575
1628173100000|2021-08-05 14:18:20|9511|9509|9523|9510|9523|9510|9511|9505|900
1628173110000|2021-08-05 14:18:30||9511||9511||9511||9511|100
1628173120000|2021-08-05 14:18:40|9520|9514|9523|9511|9523|9514|9518|9511|500
1628173130000|2021-08-05 14:18:50|9525|9514|9530|9523|9530|9523|9525|9514|3533
1628173140000|2021-08-05 14:19:00|9529|9526|9536|9532|9544|9539|9529|9523|5979
1628173150000|2021-08-05 14:19:10|9534|9527|9530|9520|9534|9527|9530|9520|1049
1628173160000|2021-08-05 14:19:20|9531|9519|9523|9511|9536|9520|9523|9511|1855
1628173170000|2021-08-05 14:19:30|9526|9517|9527|9519|9527|9519|9526|9517|3724
1628173180000|2021-08-05 14:19:40|9533|9520|9533|9520|9533|9523|9533|9520|0
1628173190000|2021-08-05 14:19:50|9535|9527|9526|9519|9536|9530|9526|9519|1300
1628173200000|2021-08-05 14:20:00|9527|9522|9535|9523|9536|9529|9527|9522|2405
1628173210000|2021-08-05 14:20:10|9532|9526|9536|9523|9536|9526|9532|9523|1300
1628173220000|2021-08-05 14:20:20|9540|9526|9540|9528|9540|9533|9540|9526|5013
1628173230000|2021-08-05 14:20:30||9529||9529||9529||9528|2076
1628173240000|2021-08-05 14:20:40|9544|9530|9544|9530|9545|9530|9540|9530|2300
1628173250000|2021-08-05 14:20:50|9543||9542||9543||9542||550
1628173260000|2021-08-05 14:21:00|9541|9529|9557|9549|9558|9553|9537|9529|26885
1628173270000|2021-08-05 14:21:10|9552|9548|9557|9549|9557|9549|9552|9548|2285
1628173280000|2021-08-05 14:21:20|9558|9553|9558|9550|9558|9553|9558|9549|3099
1628173290000|2021-08-05 14:21:30|9557|9553|9577|9568|9580|9573|9557|9553|15966
1628173300000|2021-08-05 14:21:40|9580|9570|9579|9570|9580|9573|9577|9570|5450
1628173310000|2021-08-05 14:21:50|9580|9571|9582|9571|9588|9571|9580|9571|1402
1628173320000|2021-08-05 14:22:00|9587|9576|9589|9580|9590|9580|9586|9576|3783
1628173330000|2021-08-05 14:22:10|9590|9584|9594|9586|9594|9591|9590|9583|7084
1628173340000|2021-08-05 14:22:20|9590|9588|9600|9593|9600|9596|9590|9588|7378
1628173350000|2021-08-05 14:22:30|9601|9595|9613|9600|9614|9602|9601|9595|8821
1628173360000|2021-08-05 14:22:40|9609|9598|9612|9607|9613|9607|9600|9598|5907
1628173370000|2021-08-05 14:22:50|9613|9600|9614|9607|9621|9612|9613|9600|5329
1628173380000|2021-08-05 14:23:00|9615|9608|9619|9607|9620|9613|9615|9607|5779
1628173390000|2021-08-05 14:23:10|9611|9605|9610|9599|9619|9608|9610|9599|3900
1628173400000|2021-08-05 14:23:20|9611|9598|9598|9586|9611|9598|9594|9584|4099
1628173410000|2021-08-05 14:23:30|9591|9584|9591|9576|9591|9584|9587|9575|1900
1628173420000|2021-08-05 14:23:40|9590|9578|9586|9560|9590|9578|9583|9560|740
1628173430000|2021-08-05 14:23:50|9570|9561|9570|9559|9570|9561|9570|9557|1900
1628173440000|2021-08-05 14:24:00|9585|9568|9585|9571|9585|9571|9585|9568|839
1628173450000|2021-08-05 14:24:10|9584|9574|9585|9576|9585|9579|9583|9574|2251
1628173460000|2021-08-05 14:24:20|9590|9580|9593|9585|9593|9585|9590|9576|700
1628173470000|2021-08-05 14:24:30|9596|9589|9596|9590|9600|9590|9596|9588|448
1628173480000|2021-08-05 14:24:40|9600|9591|9595|9585|9600|9594|9591|9585|3420
1628173490000|2021-08-05 14:24:50|9588|9583|9588|9575|9588|9583|9585|9575|2344
1628173500000|2021-08-05 14:25:00||9580||9580||9580||9580|200
1628173510000|2021-08-05 14:25:10|9593|9575|9592|9582|9595|9587|9589|9575|2920
1628173520000|2021-08-05 14:25:20|9585|9587|9600|9591|9600|9591|9585|9586|3508
1628173530000|2021-08-05 14:25:30|9597|9590|9600|9593|9600|9594|9597|9586|1400
1628173540000|2021-08-05 14:25:40|9601|9598|9608|9598|9609|9598|9601|9598|7802
1628173550000|2021-08-05 14:25:50|9600|9596|9593|9586|9600|9597|9593|9586|3121
1628173560000|2021-08-05 14:26:00|9598|9591|9615|9608|9615|9610|9598|9590|7701
1628173570000|2021-08-05 14:26:10|9612|9607|9615|9606|9615|9608|9612|9606|1400
1628173580000|2021-08-05 14:26:20|9610|9607|9615|9606|9616|9613|9610|9606|3646
1628173590000|2021-08-05 14:26:30|9614|9605|9618|9615|9620|9615|9608|9605|4006
1628173600000|2021-08-05 14:26:40|9617|9608|9620|9612|9620|9612|9617|9608|946
1628173610000|2021-08-05 14:26:50|9618||9618||9618||9618||500
1628173620000|2021-08-05 14:27:00|9620|9613|9630|9620|9630|9623|9620|9613|5749
1628173630000|2021-08-05 14:27:10|9625|9618|9625|9613|9625|9618|9620|9613|5900
1628173640000|2021-08-05 14:27:20|9619|9611|9617|9613|9619|9613|9615|9607|1700
1628173650000|2021-08-05 14:27:30|9616|9607|9617|9607|9617|9607|9616|9607|600
1628173660000|2021-08-05 14:27:40|9616|9609|9625|9607|9625|9613|9616|9607|960
1628173670000|2021-08-05 14:27:50|9617|9610|9625|9617|9625|9619|9616|9607|2338
1628173680000|2021-08-05 14:28:00||9616||9616||9616||9616|1500
1628173690000|2021-08-05 14:28:10|9623|9619|9632|9625|9632|9628|9623|9616|1800
1628173700000|2021-08-05 14:28:20|9631|9624|9631|9621|9631|9624|9625|9620|1734
1628173710000|2021-08-05 14:28:30|9625||9630||9631||9625||1176
1628173720000|2021-08-05 14:28:40|9627|9623|9621|9615|9627|9623|9619|9611|3895
1628173730000|2021-08-05 14:28:50|9618|9600|9611|9603|9623|9616|9602|9594|7008
1628173740000|2021-08-05 14:29:00|9616|9604|9616|9604|9625|9616|9605|9602|26121
1628173750000|2021-08-05 14:29:10|9625|9605|9616|9605|9625|9617|9616|9605|400
1628173760000|2021-08-05 14:29:20|9614|9604|9603|9590|9614|9604|9603|9588|747
1628173770000|2021-08-05 14:29:30|9604|9595|9608|9602|9614|9603|9604|9589|1000
1628173780000|2021-08-05 14:29:40|9610|9605|9610|9602|9610|9606|9609|9602|1154
1628173790000|2021-08-05 14:29:50|9606|9606|9606|9597|9606|9606|9606|9592|998
1628173800000|2021-08-05 14:30:00|9610|9596|9615|9605|9615|9605|9609|9596|911
1628173810000|2021-08-05 14:30:10|9616|9607|9625|9618|9625|9618|9616|9607|666
1628173820000|2021-08-05 14:30:20|9630|9621|9632|9625|9632|9630|9626|9619|2903
1628173830000|2021-08-05 14:30:30|9631|9620|9637|9620|9640|9633|9631|9620|7191
1628173840000|2021-08-05 14:30:40|9630|9621|9625|9618|9630|9621|9625|9618|450
1628173850000|2021-08-05 14:30:50|9621|9617|9620|9603|9621|9617|9611|9600|3901
1628173860000|2021-08-05 14:31:00||9606||9606||9606||9606|300
1628173870000|2021-08-05 14:31:10|9625|9612|9633|9618|9633|9627|9621|9612|3008
1628173880000|2021-08-05 14:31:20|9630|9620|9628|9620|9630|9620|9628|9620|900
1628173890000|2021-08-05 14:31:30|9624|9618|9623|9618|9624|9618|9623|9618|2048
1628173900000|2021-08-05 14:31:40|9619|9620|9610|9605|9619|9620|9610|9605|1583
1628173910000|2021-08-05 14:31:50|9613|9606|9628|9617|9628|9618|9613|9605|1700
1628173920000|2021-08-05 14:32:00|9629|9618|9635|9625|9635|9627|9629|9618|1380
1628173930000|2021-08-05 14:32:10||9626||9626||9626||9626|850
1628173940000|2021-08-05 14:32:20|9634|9627|9633|9621|9635|9627|9633|9617|2600
1628173950000|2021-08-05 14:32:30|9635|9630|9634|9621|9638|9631|9630|9621|3748
1628173960000|2021-08-05 14:32:40|9636|9627|9633|9627|9636|9627|9632|9621|200
1628173970000|2021-08-05 14:32:50|9640|9630|9644|9635|9644|9642|9640|9630|4800
1628173980000|2021-08-05 14:33:00|9643||9642||9643||9642||1000
1628173990000|2021-08-05 14:33:10|9644|9640|9648|9640|9648|9643|9644|9640|868
1628174000000|2021-08-05 14:33:20|9644|9641|9647|9644|9647|9644|9644|9640|1455
1628174010000|2021-08-05 14:33:30|9645|9640|9649|9640|9650|9645|9645|9640|2550
1628174020000|2021-08-05 14:33:40|9647|9643|9648|9640|9648|9643|9647|9640|300
1628174030000|2021-08-05 14:33:50|9647|9639|9648|9639|9648|9639|9642|9635|4142
1628174040000|2021-08-05 14:34:00|9650|9640|9651|9647|9653|9649|9650|9640|3050
1628174050000|2021-08-05 14:34:10|9653|9642|9661|9656|9661|9656|9649|9642|3965
1628174060000|2021-08-05 14:34:20|9657|9654|9665|9656|9665|9663|9657|9654|3020
1628174070000|2021-08-05 14:34:30|9666|9660|9663|9659|9668|9660|9660|9656|2323
1628174080000|2021-08-05 14:34:40|9665|9658|9671|9662|9672|9664|9664|9658|3239
1628174090000|2021-08-05 14:34:50|9667|9665|9679|9671|9679|9671|9667|9662|2800
1628174100000|2021-08-05 14:35:00|9677|9666|9674|9666|9678|9666|9672|9665|2385
1628174110000|2021-08-05 14:35:10|9676|9669|9692|9687|9694|9689|9676|9669|5385
1628174120000|2021-08-05 14:35:20|9693|9688|9703|9695|9704|9698|9692|9687|16840
1628174130000|2021-08-05 14:35:30|9702|9697|9705|9696|9710|9698|9695|9692|8342
1628174140000|2021-08-05 14:35:40|9703|9697|9702|9697|9705|9701|9697|9696|3506
1628174150000|2021-08-05 14:35:50|9697|9695|9705|9697|9705|9697|9697|9695|2350
1628174160000|2021-08-05 14:36:00|9712|9700|9732|9723|9740|9727|9699|9697|20245
1628174170000|2021-08-05 14:36:10|9737|9721|9730|9722|9748|9732|9723|9718|20201
1628174180000|2021-08-05 14:36:20|9727|9723|9736|9731|9745|9737|9723|9717|5394
1628174190000|2021-08-05 14:36:30|9737|9727|9728|9720|9738|9727|9728|9720|5176
1628174200000|2021-08-05 14:36:40|9724|9719|9720|9708|9724|9719|9720|9702|4720
1628174210000|2021-08-05 14:36:50|9717|9711|9712|9708|9717|9714|9712|9708|5474
1628174220000|2021-08-05 14:37:00|9710|9703|9735|9721|9735|9721|9703|9700|5962
1628174230000|2021-08-05 14:37:10|9728|9720|9724|9711|9735|9720|9723|9699|2142
1628174240000|2021-08-05 14:37:20|9729|9713|9727|9711|9730|9719|9727|9711|5730
1628174250000|2021-08-05 14:37:30|9725|9713|9725|9713|9727|9714|9717|9713|4499
1628174260000|2021-08-05 14:37:40|||||||||500
1628174270000|2021-08-05 14:37:50|9717|9716|9730|9719|9730|9719|9717|9716|3293
1628174280000|2021-08-05 14:38:00|9735|9723|9733|9724|9735|9727|9730|9719|5059
1628174290000|2021-08-05 14:38:10|9730|9726|9730|9719|9730|9726|9728|9719|800
1628174300000|2021-08-05 14:38:20|9729|9718|9712|9705|9729|9718|9711|9700|5185
1628174310000|2021-08-05 14:38:30|9709|9700|9709|9700|9715|9711|9707|9700|6921
1628174320000|2021-08-05 14:38:40|9703|9698|9702|9696|9703|9698|9699|9694|7510
1628174330000|2021-08-05 14:38:50|9699|9694|9705|9694|9705|9702|9699|9694|3256
1628174340000|2021-08-05 14:39:00|9700|9690|9700|9688|9700|9690|9692|9685|3514
1628174350000|2021-08-05 14:39:10|9696|9691|9700|9689|9700|9692|9696|9688|400
1628174360000|2021-08-05 14:39:20|9697|9694|9703|9694|9704|9696|9697|9694|4792
1628174370000|2021-08-05 14:39:30|9704|9700|9706|9695|9706|9705|9703|9695|4361
1628174380000|2021-08-05 14:39:40|9700|9697|9706|9698|9706|9699|9700|9697|1228
1628174390000|2021-08-05 14:39:50|9705|9699|9697|9691|9706|9700|9697|9691|2700
1628174400000|2021-08-05 14:40:00|9694|9688|9708|9698|9708|9698|9694|9688|8921
1628174410000|2021-08-05 14:40:10|9704|9697|9700|9695|9704|9699|9700|9695|200
1628174420000|2021-08-05 14:40:20|9703|9694|9695|9688|9703|9694|9695|9688|2300
1628174430000|2021-08-05 14:40:30|9699|9690|9698|9691|9699|9693|9698|9689|2824
1628174440000|2021-08-05 14:40:40|9694|9688|9704|9698|9704|9698|9694|9688|5500
1628174450000|2021-08-05 14:40:50|9703|9700|9711|9701|9711|9704|9703|9694|2218
1628174460000|2021-08-05 14:41:00|9715|9707|9725|9713|9725|9713|9715|9706|3240
1628174470000|2021-08-05 14:41:10|9724|9711|9714|9707|9724|9711|9714|9707|5172
1628174480000|2021-08-05 14:41:20|9715|9708|9715|9703|9715|9708|9709|9703|2500
1628174490000|2021-08-05 14:41:30|9719|9709|9736|9725|9738|9728|9719|9709|23392
1628174500000|2021-08-05 14:41:40|9734|9723|9731|9722|9737|9729|9730|9721|4118
1628174510000|2021-08-05 14:41:50|9736|9726|9734|9722|9736|9726|9733|9722|1400
1628174520000|2021-08-05 14:42:00|9733|9721|9731|9715|9733|9723|9720|9711|5900
1628174530000|2021-08-05 14:42:10|9728|9720|9731|9724|9731|9724|9728|9720|1100
1628174540000|2021-08-05 14:42:20|9730|9720|9728|9714|9731|9727|9719|9711|7280
1628174550000|2021-08-05 14:42:30|9729||9722||9729||9721||800
1628174560000|2021-08-05 14:42:40|9724|9718|9719|9710|9724|9718|9719|9709|1600
1628174570000|2021-08-05 14:42:50|9716|9706|9715|9705|9716|9706|9715|9700|2009
1628174580000|2021-08-05 14:43:00|9710|9700|9703|9690|9715|9706|9703|9690|2806
1628174590000|2021-08-05 14:43:10|9701|9685|9699|9685|9701|9691|9692|9685|2479
1628174600000|2021-08-05 14:43:20|9695|9682|9688|9682|9695|9682|9688|9682|400
1628174610000|2021-08-05 14:43:30|9691|9677|9686|9672|9695|9682|9686|9672|1479
1628174620000|2021-08-05 14:43:40|9694|9673|9694|9673|9694|9675|9693|9673|500
1628174630000|2021-08-05 14:43:50|9690|9675|9674|9666|9690|9675|9673|9666|9255
1628174640000|2021-08-05 14:44:00|9672|9670|9684|9679|9684|9679|9672|9666|5300
1628174650000|2021-08-05 14:44:10|9683|9674|9681|9669|9683|9674|9681|9669|100
1628174660000|2021-08-05 14:44:20|9682|9675|9686|9669|9686|9679|9682|9669|3014
1628174670000|2021-08-05 14:44:30|9685|9679|9680|9666|9685|9679|9680|9666|1660
1628174680000|2021-08-05 14:44:40|9681|9672|9675|9666|9691|9683|9675|9666|1975
1628174690000|2021-08-05 14:44:50|9680|9673|9680|9675|9680|9675|9680|9673|3530
1628174700000|2021-08-05 14:45:00|9683|9673|9686|9673|9694|9682|9683|9673|616
1628174710000|2021-08-05 14:45:10|9683|9671|9672|9664|9683|9671|9670|9664|1966
1628174720000|2021-08-05 14:45:20|9671|9659|9672|9659|9672|9659|9664|9659|1743
1628174730000|2021-08-05 14:45:30||9662||9663||9663||9661|200
1628174740000|2021-08-05 14:45:40|9670|9659|9670|9659|9670|9662|9670|9659|0
1628174750000|2021-08-05 14:45:50||9661||9662||9662||9659|2000
1628174760000|2021-08-05 14:46:00|9673|9666|9670|9662|9673|9668|9668|9661|2860
1628174770000|2021-08-05 14:46:10|9669|9663|9668|9662|9678|9673|9668|9662|7685
1628174780000|2021-08-05 14:46:20|9666|9661|9664|9656|9666|9662|9661|9656|2764
1628174790000|2021-08-05 14:46:30|9663|9653|9659|9651|9663|9653|9654|9646|6689
1628174800000|2021-08-05 14:46:40|9660|9652|9663|9657|9664|9658|9660|9652|407
1628174810000|2021-08-05 14:46:50|9664|9658|9664|9657|9670|9665|9664|9657|4200
1628174820000|2021-08-05 14:47:00|9663|9658|9664|9658|9664|9658|9663|9658|300
1628174830000|2021-08-05 14:47:10|9669|9659|9670|9663|9670|9663|9669|9659|300
1628174840000|2021-08-05 14:47:20|9668|9659|9663|9656|9668|9659|9663|9656|400
1628174850000|2021-08-05 14:47:30||9657||9657||9657||9657|800
1628174860000|2021-08-05 14:47:40||9660||9659||9660||9659|1310
1628174870000|2021-08-05 14:47:50|9665|9661|9674|9668|9676|9672|9665|9661|4624
1628174880000|2021-08-05 14:48:00|9671|9667|9661|9653|9675|9667|9658|9653|8290
1628174890000|2021-08-05 14:48:10|9660|9659|9661|9653|9661|9659|9660|9653|6154
1628174900000|2021-08-05 14:48:20||9655||9655||9655||9655|700
1628174910000|2021-08-05 14:48:30||9653||9655||9655||9653|800
1628174920000|2021-08-05 14:48:40|9658|9653|9681|9672|9681|9672|9658|9653|9372
1628174930000|2021-08-05 14:48:50|9684|9678|9693|9686|9695|9686|9683|9678|1950
1628174940000|2021-08-05 14:49:00|9691|9685|9681|9678|9691|9685|9681|9678|2200
1628174950000|2021-08-05 14:49:10|9682|9679|9703|9696|9708|9696|9682|9679|6803
1628174960000|2021-08-05 14:49:20|9701|9691|9693|9681|9703|9691|9693|9681|2266
1628174970000|2021-08-05 14:49:30|9694|9687|9698|9691|9700|9691|9693|9687|1310
1628174980000|2021-08-05 14:49:40|9700|9683|9707|9693|9707|9693|9700|9683|424
1628174990000|2021-08-05 14:49:50|9709|9694|9708|9700|9709|9703|9703|9693|4161
1628175000000|2021-08-05 14:50:00|9704|9699|9704|9697|9704|9699|9701|9693|912
1628175010000|2021-08-05 14:50:10|9700|9693|9700|9693|9700|9693|9700|9693|200
1628175020000|2021-08-05 14:50:20|9704|9696|9705|9693|9705|9700|9704|9693|1246
1628175030000|2021-08-05 14:50:30|9708|9697|9711|9703|9712|9706|9708|9693|1113
1628175040000|2021-08-05 14:50:40|9712||9711||9712||9711||700
1628175050000|2021-08-05 14:50:50|9713|9706|9707|9703|9713|9709|9705|9703|2783
1628175060000|2021-08-05 14:51:00|9704|9698|9693|9690|9707|9698|9693|9688|3524
1628175070000|2021-08-05 14:51:10|9692|9688|9708|9696|9708|9700|9692|9688|3525
1628175080000|2021-08-05 14:51:20|9707|9700|9710|9703|9715|9707|9705|9696|2500
1628175090000|2021-08-05 14:51:30|9715|9704|9715|9707|9715|9707|9715|9704|2050
1628175100000|2021-08-05 14:51:40|9719|9709|9727|9722|9731|9728|9719|9707|2771
1628175110000|2021-08-05 14:51:50|9726|9721|9723|9714|9726|9721|9722|9714|2144
1628175120000|2021-08-05 14:52:00|9720|9717|9722|9714|9726|9717|9720|9714|1050
1628175130000|2021-08-05 14:52:10|9726|9718|9727|9714|9737|9723|9722|9714|4000
1628175140000|2021-08-05 14:52:20|9724|9717|9724|9717|9727|9720|9724|9717|3650
1628175150000|2021-08-05 14:52:30|9725|9720|9743|9731|9743|9736|9724|9720|1934
1628175160000|2021-08-05 14:52:40|9744|9734|9761|9740|9761|9759|9743|9734|16941
1628175170000|2021-08-05 14:52:50|9754|9736|9760|9752|9763|9752|9753|9736|4941
1628175180000|2021-08-05 14:53:00|9763|9756|9780|9773|9780|9773|9763|9756|6152
1628175190000|2021-08-05 14:53:10|9781|9775|9794|9779|9795|9783|9780|9775|18163
1628175200000|2021-08-05 14:53:20|9792|9785|9793|9785|9795|9789|9791|9785|1146
1628175210000|2021-08-05 14:53:30|9795|9789|9793|9785|9799|9793|9787|9785|7416
1628175220000|2021-08-05 14:53:40|9791|9784|9799|9789|9799|9795|9787|9779|7224
1628175230000|2021-08-05 14:53:50|9800|9792|9814|9806|9814|9806|9798|9792|8172
1628175240000|2021-08-05 14:54:00|9819|9802|9819|9813|9819|9813|9798|9794|17776
1628175250000|2021-08-05 14:54:10|9818|9810|9809|9802|9819|9813|9799|9794|10416
1628175260000|2021-08-05 14:54:20|9814|9806|9828|9811|9828|9811|9814|9806|3945
1628175270000|2021-08-05 14:54:30|9826|9818|9825|9806|9826|9818|9815|9806|7372
1628175280000|2021-08-05 14:54:40|9824|9808|9822|9808|9824|9808|9822|9808|5010
1628175290000|2021-08-05 14:54:50|9823|9814|9827|9810|9828|9814|9808|9800|6162
1628175300000|2021-08-05 14:55:00|9824|9805|9820|9800|9824|9805|9814|9799|7600
1628175310000|2021-08-05 14:55:10|9819|9799|9804|9795|9819|9803|9800|9789|10111
1628175320000|2021-08-05 14:55:20|9803|9799|9808|9795|9814|9801|9799|9792|4514
1628175330000|2021-08-05 14:55:30|9805|9790|9790|9775|9805|9792|9790|9775|2100
1628175340000|2021-08-05 14:55:40|9782|9776|9790|9775|9790|9777|9782|9775|350
1628175350000|2021-08-05 14:55:50|9785|9771|9780|9766|9785|9771|9770|9762|1957
1628175360000|2021-08-05 14:56:00|9777|9771|9777|9766|9777|9773|9773|9766|3580
1628175370000|2021-08-05 14:56:10|9773|9762|9760|9752|9777|9762|9760|9752|3160
1628175380000|2021-08-05 14:56:20|9759|9751|9749|9738|9759|9751|9749|9725|1659
1628175390000|2021-08-05 14:56:30|||||||||450
1628175400000|2021-08-05 14:56:40|9746|9739|9749|9738|9749|9743|9744|9738|1926
1628175410000|2021-08-05 14:56:50|9746|9727|9743|9731|9746|9731|9738|9727|4391
1628175420000|2021-08-05 14:57:00|9746|9737|9753|9741|9755|9749|9746|9737|8992
1628175430000|2021-08-05 14:57:10|9754||9753||9754||9753||6697
1628175440000|2021-08-05 14:57:20|9754|9745|9777|9747|9780|9777|9754|9745|7597
1628175450000|2021-08-05 14:57:30||9748||9748||9748||9748|0
1628175460000|2021-08-05 14:57:40|9769|9754|9766|9754|9769|9754|9766|9754|700
1628175470000|2021-08-05 14:57:50|||||||||200
1628175480000|2021-08-05 14:58:00|9763|9750|9766|9758|9766|9758|9759|9750|5269
1628175490000|2021-08-05 14:58:10|9772|9762|9787|9772|9788|9772|9772|9762|8325
1628175500000|2021-08-05 14:58:20|9780|9769|9778|9769|9780|9769|9773|9769|3535
1628175510000|2021-08-05 14:58:30|9775||9775||9775||9775||500
1628175520000|2021-08-05 14:58:40|||||||||250
1628175530000|2021-08-05 14:58:50|9773|9768|9770|9765|9775|9769|9769|9764|1604
1628175540000|2021-08-05 14:59:00|9774|9767|9788|9777|9788|9777|9774|9767|2014
1628175550000|2021-08-05 14:59:10|9787|9775|9786|9775|9787|9777|9782|9775|5519
1628175560000|2021-08-05 14:59:20|9787|9769|9771|9754|9787|9769|9766|9754|3736
1628175570000|2021-08-05 14:59:30|9767|9755|9768|9755|9771|9755|9767|9755|2992
1628175580000|2021-08-05 14:59:40|||||||||200
1628175590000|2021-08-05 14:59:50|9771|9760|9780|9764|9780|9765|9771|9760|1500
1628175600000|2021-08-05 15:00:00|9782|9768|9787|9771|9788|9778|9782|9767|500
1628175610000|2021-08-05 15:00:10||9772||9772||9772||9772|400
1628175620000|2021-08-05 15:00:20|||||||||700
1628175630000|2021-08-05 15:00:30|9783|9762|9770|9761|9783|9762|9770|9756|6439
1628175640000|2021-08-05 15:00:40|9766|9762|9766|9755|9766|9763|9766|9755|1980
1628175650000|2021-08-05 15:00:50|9764|9759|9759|9750|9764|9759|9759|9750|1744
1628175660000|2021-08-05 15:01:00|9757|9744|9752|9741|9757|9744|9752|9741|1043
1628175670000|2021-08-05 15:01:10|9748|9743|9768|9752|9768|9752|9748|9739|2300
1628175680000|2021-08-05 15:01:20|||||||||250
1628175690000|2021-08-05 15:01:30||9753||9753||9753||9753|100
1628175700000|2021-08-05 15:01:40|9767|9751|9753|9743|9767|9751|9747|9739|1298
1628175710000|2021-08-05 15:01:50|9760|9746|9776|9761|9777|9761|9760|9746|3968
1628175720000|2021-08-05 15:02:00|9777|9762|9776|9763|9777|9763|9776|9762|600
1628175730000|2021-08-05 15:02:10|||||||||2600
1628175740000|2021-08-05 15:02:20|||||||||875
1628175760000|2021-08-05 15:02:40|9771||9771||9771||9771||0
1628175780000|2021-08-05 15:03:00|9768|9767|9797|9774|9797|9784|9768|9763|12359
1628175790000|2021-08-05 15:03:10|9796|9775|9796|9777|9796|9777|9796|9775|6084
1628175800000|2021-08-05 15:03:20|9795|9776|9794|9776|9795|9776|9794|9776|1300
1628175810000|2021-08-05 15:03:30|9792|9777|9781|9770|9792|9777|9777|9765|1557
1628175820000|2021-08-05 15:03:40|9776|9769|9776|9761|9780|9769|9775|9758|440
1628175830000|2021-08-05 15:03:50|9775|9765|9787|9766|9788|9767|9775|9765|1291
1628175840000|2021-08-05 15:04:00||9768||9766||9768||9765|1275
1628175850000|2021-08-05 15:04:10|9786|9770|9778|9766|9786|9770|9778|9766|1760
1628175860000|2021-08-05 15:04:20|9769|9768|9783|9769|9783|9772|9767|9766|7670
1628175870000|2021-08-05 15:04:30|9788|9772|9794|9775|9796|9775|9788|9769|2500
1628175880000|2021-08-05 15:04:40|||||||||305
1628175890000|2021-08-05 15:04:50|9793||9793||9793||9793||1412
1628175900000|2021-08-05 15:05:00||9776||9776||9776||9776|200
1628175910000|2021-08-05 15:05:10|9792|9783|9784|9776|9792|9783|9784|9776|900
1628175920000|2021-08-05 15:05:20|9779|9775|9784|9772|9784|9775|9779|9771|1100
1628175930000|2021-08-05 15:05:30|||||||||202
1628175940000|2021-08-05 15:05:40|9790|9778|9790|9772|9790|9778|9784|9772|802
1628175950000|2021-08-05 15:05:50|||||||||200
1628175960000|2021-08-05 15:06:00|9785|9773|9782|9779|9785|9779|9781|9773|2000
1628175970000|2021-08-05 15:06:10|9785|9773|9785|9769|9785|9774|9785|9769|1900
1628175980000|2021-08-05 15:06:20|9780|9770|9785|9772|9785|9776|9780|9769|1114
1628175990000|2021-08-05 15:06:30|9784||9784||9784||9784||200
1628176000000|2021-08-05 15:06:40||9773||9773||9773||9773|100
1628176010000|2021-08-05 15:06:50|9781|9772|9792|9779|9792|9779|9779|9772|4526
1628176020000|2021-08-05 15:07:00|||||||||2200
1628176030000|2021-08-05 15:07:10|9787|9773|9791|9779|9792|9779|9780|9773|3466
1628176040000|2021-08-05 15:07:20|9789||9789||9789||9789||503
1628176050000|2021-08-05 15:07:30|9783|9773|9782|9773|9783|9773|9782|9773|700
1628176060000|2021-08-05 15:07:40|9778|9772|9772|9761|9779|9772|9772|9761|3511
1628176070000|2021-08-05 15:07:50|9765|9760|9768|9761|9772|9763|9761|9760|2732
1628176080000|2021-08-05 15:08:00|9779|9764|9773|9763|9782|9769|9773|9761|1330
1628176090000|2021-08-05 15:08:10||9761||9760||9761||9760|1100
1628176100000|2021-08-05 15:08:20|9769|9761|9769|9754|9769|9761|9769|9754|900
1628176110000|2021-08-05 15:08:30|9768||9768||9769||9768||729
1628176120000|2021-08-05 15:08:40|||||||||100
1628176130000|2021-08-05 15:08:50|9767|9751|9761|9755|9767|9755|9758|9750|777
1628176140000|2021-08-05 15:09:00|9762|9757|9767|9760|9767|9760|9762|9757|1351
1628176150000|2021-08-05 15:09:10|9769|9763|9779|9764|9780|9770|9769|9763|2075
1628176160000|2021-08-05 15:09:20|||||||||800
1628176170000|2021-08-05 15:09:30|9778||9778||9778||9778||700
1628176180000|2021-08-05 15:09:40|9777||9777||9777||9777||100
1628176190000|2021-08-05 15:09:50|9774|9763|9749|9738|9774|9763|9748|9737|4657
1628176210000|2021-08-05 15:10:10|9767|9739|9767|9748|9774|9763|9767|9739|2300
1628176220000|2021-08-05 15:10:20|9757|9745|9757|9745|9757|9745|9757|9745|300
1628176230000|2021-08-05 15:10:30|9756||9756||9756||9756||600
1628176240000|2021-08-05 15:10:40|9751|9744|9750|9738|9756|9745|9750|9738|700
1628176250000|2021-08-05 15:10:50|9753|9746|9764|9752|9767|9752|9753|9742|5948
1628176260000|2021-08-05 15:11:00|9758|9748|9753|9745|9758|9749|9751|9743|1915
1628176270000|2021-08-05 15:11:10|9752|9747|9752|9745|9752|9747|9748|9745|2965
1628176280000|2021-08-05 15:11:20|9751|9746|9751|9746|9751|9746|9751|9746|0
1628176290000|2021-08-05 15:11:30|9752|9748|9765|9760|9765|9760|9751|9748|8800
1628176300000|2021-08-05 15:11:40|9760|9759|9770|9763|9770|9763|9760|9759|4200
1628176310000|2021-08-05 15:11:50|9778|9765|9778|9769|9778|9769|9778|9765|1393
1628176320000|2021-08-05 15:12:00|9774|9768|9770|9763|9778|9771|9770|9763|2523
1628176330000|2021-08-05 15:12:10|9769|9760|9763|9758|9769|9760|9763|9758|851
1628176340000|2021-08-05 15:12:20|9762|9756|9761|9756|9762|9760|9761|9756|2120
1628176350000|2021-08-05 15:12:30|9764|9759|9770|9760|9770|9760|9764|9757|700
1628176360000|2021-08-05 15:12:40|||||||||900
1628176370000|2021-08-05 15:12:50|9772|9762|9778|9764|9778|9765|9772|9762|906
1628176380000|2021-08-05 15:13:00|9779|9767|9789|9779|9795|9785|9779|9767|3496
1628176390000|2021-08-05 15:13:10|||||||||500
1628176400000|2021-08-05 15:13:20|9787|9778|9786|9779|9787|9779|9786|9778|1406
1628176410000|2021-08-05 15:13:30|9789|9780|9794|9786|9794|9786|9789|9780|650
1628176420000|2021-08-05 15:13:40|9795|9790|9794|9779|9800|9793|9790|9779|5300
1628176430000|2021-08-05 15:13:50|9790||9788||9790||9788||500
1628176440000|2021-08-05 15:14:00|9780|9780|9788|9780|9788|9780|9780|9780|1147
1628176450000|2021-08-05 15:14:10|9790|9784|9793|9783|9796|9788|9789|9783|2790
1628176460000|2021-08-05 15:14:20|9790|9785|9800|9787|9800|9787|9790|9785|1000
1628176470000|2021-08-05 15:14:30|9798|9785|9790|9783|9798|9785|9790|9783|2787
1628176490000|2021-08-05 15:14:50|9793|9786|9793|9787|9794|9787|9793|9786|3592
1628176500000|2021-08-05 15:15:00|9799|9788|9798|9783|9799|9790|9790|9783|700
1628176510000|2021-08-05 15:15:10|9790|9786|9796|9785|9796|9786|9790|9783|2400
1628176520000|2021-08-05 15:15:20|9795|9787|9795|9787|9795|9787|9795|9787|600
1628176530000|2021-08-05 15:15:30||9786||9786||9786||9786|836
1628176540000|2021-08-05 15:15:40|9790|9783|9790|9783|9790|9783|9788|9783|2500
1628176550000|2021-08-05 15:15:50|9792|9787|9796|9785|9796|9789|9792|9783|4650
1628176560000|2021-08-05 15:16:00|9795|9792|9797|9785|9800|9792|9795|9785|738
1628176570000|2021-08-05 15:16:10|9790|9787|9797|9787|9797|9787|9790|9787|2100
1628176580000|2021-08-05 15:16:20|9795|9791|9800|9792|9800|9792|9795|9791|525
1628176590000|2021-08-05 15:16:30|9801|9794|9803|9795|9807|9801|9801|9794|20315
1628176600000|2021-08-05 15:16:40|9801|9799|9803|9799|9803|9799|9801|9795|699
1628176610000|2021-08-05 15:16:50|9802|9801|9802|9797|9803|9801|9800|9796|3500
1628176620000|2021-08-05 15:17:00|9805|9799|9806|9798|9806|9799|9805|9797|1750
1628176630000|2021-08-05 15:17:10|9807|9802|9809|9802|9809|9804|9806|9802|2300
1628176640000|2021-08-05 15:17:20|9810|9809|9820|9810|9820|9816|9810|9802|7089
1628176650000|2021-08-05 15:17:30|9825|9817|9853|9836|9853|9846|9825|9812|16121
1628176660000|2021-08-05 15:17:40|9855|9841|9866|9856|9875|9861|9853|9841|6261
1628176670000|2021-08-05 15:17:50|9865||9861||9865||9860||4900
1628176680000|2021-08-05 15:18:00|9863|9859|9870|9856|9870|9865|9863|9856|4482
1628176690000|2021-08-05 15:18:10|9868|9855|9862|9855|9868|9856|9857|9855|1959
1628176700000|2021-08-05 15:18:20|9865|9859|9882|9870|9886|9876|9865|9855|5233
1628176710000|2021-08-05 15:18:30|9881|9865|9852|9847|9882|9865|9847|9830|6312
1628176720000|2021-08-05 15:18:40||9842||9843||9847||9830|1969
1628176730000|2021-08-05 15:18:50|9851|9840|9844|9834|9851|9840|9843|9830|1450
1628176740000|2021-08-05 15:19:00|9845|9836|9856|9846|9856|9847|9845|9836|2900
1628176750000|2021-08-05 15:19:10|9853|9847|9851|9843|9853|9851|9851|9843|1100
1628176760000|2021-08-05 15:19:20|9853|9846|9854|9845|9855|9846|9853|9843|200
1628176770000|2021-08-05 15:19:30|9855|9850|9850|9840|9856|9852|9846|9840|6188
1628176780000|2021-08-05 15:19:40|9845|9837|9844|9831|9845|9837|9841|9831|3492
1628176790000|2021-08-05 15:19:50|9845|9834|9855|9848|9855|9848|9845|9834|14534
1628176800000|2021-08-05 15:20:00|9856|9850|9875|9864|9875|9864|9854|9850|7575
1628176810000|2021-08-05 15:20:10|9873|9869|9869|9855|9875|9873|9869|9855|2600
1628176820000|2021-08-05 15:20:20||9860||9860||9860||9860|200
1628176830000|2021-08-05 15:20:30|9868|9864|9869|9864|9869|9864|9868|9864|1900
1628176840000|2021-08-05 15:20:40|9865|9860|9860|9851|9869|9860|9860|9851|3196
1628176850000|2021-08-05 15:20:50|9858|9854|9863|9851|9866|9858|9858|9851|3225
1628176860000|2021-08-05 15:21:00|9866|9845|9854|9847|9866|9847|9854|9845|5373
1628176870000|2021-08-05 15:21:10|9849|9842|9849|9841|9849|9844|9844|9838|4609
1628176880000|2021-08-05 15:21:20|9845|9840|9845|9831|9845|9840|9845|9831|350
1628176890000|2021-08-05 15:21:30|9842|9829|9816|9805|9842|9829|9816|9805|6797
1628176900000|2021-08-05 15:21:40|9821|9808|9821|9812|9821|9812|9821|9808|810
1628176910000|2021-08-05 15:21:50||9810||9810||9812||9808|200
1628176920000|2021-08-05 15:22:00|9826|9812|9826|9810|9826|9812|9826|9810|1100
1628176930000|2021-08-05 15:22:10|||||||||773
1628176940000|2021-08-05 15:22:20|9825|9807|9802|9795|9825|9807|9800|9795|2270
1628176950000|2021-08-05 15:22:30||9796||9795||9796||9795|500
1628176960000|2021-08-05 15:22:40|9799|9796|9798|9787|9802|9796|9798|9787|2140
1628176970000|2021-08-05 15:22:50|9797||9797||9797||9797||500
1628176980000|2021-08-05 15:23:00|9798|9792|9807|9796|9807|9798|9798|9791|13940
1628176990000|2021-08-05 15:23:10|9804|9791|9803|9792|9807|9792|9802|9790|0
1628177000000|2021-08-05 15:23:20|9800|9790|9792|9777|9800|9790|9792|9776|2098
1628177010000|2021-08-05 15:23:30|||||||||500
1628177020000|2021-08-05 15:23:40|||||||||300
1628177030000|2021-08-05 15:23:50|||||||||300
1628177040000|2021-08-05 15:24:00|9785|9773|9770|9759|9785|9773|9770|9759|2652
1628177050000|2021-08-05 15:24:10|9768|9760|9774|9765|9774|9765|9768|9760|5985
1628177060000|2021-08-05 15:24:20|9779|9770|9781|9769|9781|9770|9779|9765|700
1628177070000|2021-08-05 15:24:30|9786|9775|9796|9784|9804|9790|9786|9775|2065
1628177080000|2021-08-05 15:24:40||9783||9783||9783||9783|725
1628177090000|2021-08-05 15:24:50|||||||||200
1628177100000|2021-08-05 15:25:00|||||||||300
1628177110000|2021-08-05 15:25:10|9795|9778|9793|9781|9795|9782|9781|9765|7797
1628177120000|2021-08-05 15:25:20|9796|9787|9803|9781|9803|9788|9796|9781|2300
1628177130000|2021-08-05 15:25:30|9804|9785|9803|9786|9813|9801|9803|9785|3000
1628177140000|2021-08-05 15:25:40|9800|9785|9794|9786|9800|9786|9794|9785|400
1628177150000|2021-08-05 15:25:50|9790|9785|9791|9782|9791|9785|9787|9781|4101
1628177160000|2021-08-05 15:26:00|9787|9781|9787|9779|9787|9782|9784|9779|2112
1628177170000|2021-08-05 15:26:10||9780||9780||9780||9780|700
1628177180000|2021-08-05 15:26:20|9785|9782|9792|9782|9792|9786|9784|9776|3665
1628177190000|2021-08-05 15:26:30|||||||||210
1628177210000|2021-08-05 15:26:50|9794|9784|9808|9791|9809|9798|9794|9782|1250
1628177220000|2021-08-05 15:27:00|9807|9794|9807|9794|9807|9794|9802|9791|3300
1628177230000|2021-08-05 15:27:10|9805|9792|9791|9782|9805|9792|9791|9782|4311
1628177240000|2021-08-05 15:27:20|9787|9778|9789|9778|9790|9782|9786|9778|1010
1628177250000|2021-08-05 15:27:30|9788|9787|9796|9788|9796|9788|9788|9787|5762
1628177260000|2021-08-05 15:27:40|||||||||600
1628177270000|2021-08-05 15:27:50|9799|9792|9800|9788|9807|9792|9799|9788|300
1628177280000|2021-08-05 15:28:00|9796|9792|9802|9791|9802|9792|9796|9791|1000
1628177290000|2021-08-05 15:28:10|9801|9788|9801|9788|9801|9790|9801|9788|300
1628177300000|2021-08-05 15:28:20|9802|9791|9803|9793|9805|9793|9795|9791|1448
1628177310000|2021-08-05 15:28:30|9802|9792|9800|9792|9802|9792|9793|9792|1500
1628177320000|2021-08-05 15:28:40|9796|9788|9796|9788|9796|9788|9796|9788|300
1628177330000|2021-08-05 15:28:50|||||||||796
1628177340000|2021-08-05 15:29:00|9792|9789|9810|9803|9810|9803|9790|9789|3462
1628177350000|2021-08-05 15:29:10|9811|9807|9810|9803|9812|9811|9809|9803|1850
1628177360000|2021-08-05 15:29:20|9806|9802|9806|9791|9806|9802|9796|9787|1142
1628177370000|2021-08-05 15:29:30|9803|9785|9803|9782|9803|9796|9803|9782|301
1628177380000|2021-08-05 15:29:40|9800|9791|9803|9798|9803|9798|9800|9791|0
1628177390000|2021-08-05 15:29:50|9801|9792|9801|9792|9801|9798|9801|9792|997
1628177400000|2021-08-05 15:30:00|9798||9798||9798||9798||402
1628177410000|2021-08-05 15:30:10|9801|9795|9810|9799|9810|9799|9798|9795|3100
1628177420000|2021-08-05 15:30:20|9807|9804|9810|9799|9810|9804|9807|9799|450
1628177430000|2021-08-05 15:30:30||9804||9804||9804||9804|0
1628177440000|2021-08-05 15:30:40|9807|9803|9809|9798|9810|9803|9807|9798|1400
1628177450000|2021-08-05 15:30:50|9804|9799|9804|9797|9804|9799|9804|9797|113
1628177460000|2021-08-05 15:31:00||9798||9799||9799||9798|620
1628177470000|2021-08-05 15:31:10|9808|9795|9809|9798|9809|9803|9808|9795|1459
1628177480000|2021-08-05 15:31:20|||||||||750
1628177490000|2021-08-05 15:31:30|9805|9795|9805|9795|9805|9795|9805|9795|200
1628177500000|2021-08-05 15:31:40|9803||9803||9803||9803||400
1628177510000|2021-08-05 15:31:50|||||||||200
1628177520000|2021-08-05 15:32:00|9799|9794|9802|9794|9803|9796|9797|9794|1267
1628177530000|2021-08-05 15:32:10|9805|9798|9812|9803|9815|9808|9805|9798|5701
1628177540000|2021-08-05 15:32:20|9815|9805|9815|9805|9815|9805|9815|9805|1098
1628177550000|2021-08-05 15:32:30|9816|9811|9822|9810|9825|9815|9816|9808|2768
1628177560000|2021-08-05 15:32:40|9819|9808|9818|9805|9819|9808|9816|9805|800
1628177570000|2021-08-05 15:32:50|9817|9808|9817|9810|9817|9810|9816|9808|3500
1628177580000|2021-08-05 15:33:00|9816|9808|9809|9801|9816|9808|9809|9801|5500
1628177590000|2021-08-05 15:33:10|9808|9804|9806|9801|9809|9804|9806|9796|3500
1628177600000|2021-08-05 15:33:20|9804|9796|9804|9795|9804|9800|9804|9795|1387
1628177610000|2021-08-05 15:33:30|9806|9796|9809|9796|9809|9803|9806|9796|1550
1628177620000|2021-08-05 15:33:40|||||||||100
1628177630000|2021-08-05 15:33:50||9800||9802||9802||9800|244
1628177640000|2021-08-05 15:34:00|9813|9805|9822|9812|9822|9816|9813|9805|2500
1628177650000|2021-08-05 15:34:10|9821|9818|9821|9812|9822|9818|9819|9812|3569
1628177660000|2021-08-05 15:34:20|9822|9817|9822|9813|9822|9817|9820|9812|1000
1628177670000|2021-08-05 15:34:30|9823|9819|9824|9816|9825|9820|9823|9814|1194
1628177680000|2021-08-05 15:34:40|||||||||3354
1628177700000|2021-08-05 15:35:00|9823|9818|9824|9817|9825|9821|9820|9814|5130
1628177710000|2021-08-05 15:35:10|9821|9821|9822|9815|9822|9821|9821|9815|1100
1628177720000|2021-08-05 15:35:20||9816||9816||9816||9816|1005
1628177730000|2021-08-05 15:35:30|9823|9819|9827|9825|9829|9826|9822|9819|2790
1628177740000|2021-08-05 15:35:40|9829|9826|9827|9822|9829|9826|9827|9822|500
1628177750000|2021-08-05 15:35:50|9825|9821|9828|9820|9828|9821|9821|9815|2258
1628177760000|2021-08-05 15:36:00|9830|9824|9835|9826|9835|9830|9830|9824|2595
1628177770000|2021-08-05 15:36:10|9834||9834||9834||9834||200
1628177780000|2021-08-05 15:36:20|9833||9830||9833||9830||0
1628177790000|2021-08-05 15:36:30|9827|9824|9826|9820|9827|9825|9826|9820|3628
1628177800000|2021-08-05 15:36:40|9825|9821|9825|9816|9825|9821|9822|9812|5709
1628177810000|2021-08-05 15:36:50||9812||9815||9815||9812|1700
1628177820000|2021-08-05 15:37:00|9823|9820|9821|9815|9823|9821|9821|9815|2170
1628177830000|2021-08-05 15:37:10|9820|9810|9819|9810|9820|9815|9819|9810|752
1628177840000|2021-08-05 15:37:20|9815||9815||9815||9815||250
1628177850000|2021-08-05 15:37:30|9814|9806|9814|9806|9814|9806|9812|9806|1727
1628177860000|2021-08-05 15:37:40|9810|9805|9800|9796|9810|9805|9800|9796|1695
1628177870000|2021-08-05 15:37:50|9798|9794|9798|9791|9798|9794|9795|9790|3258
1628177880000|2021-08-05 15:38:00|9801|9794|9804|9797|9804|9798|9800|9791|1536
1628177890000|2021-08-05 15:38:10|9800|9799|9804|9799|9804|9799|9800|9799|20649
1628177900000|2021-08-05 15:38:20|9801|9797|9801|9791|9801|9797|9800|9791|700
1628177910000|2021-08-05 15:38:30|||||||||114
1628177920000|2021-08-05 15:38:40|9799|9790|9794|9783|9799|9790|9794|9783|1742
1628177930000|2021-08-05 15:38:50|9793||9793||9793||9793||100
1628177940000|2021-08-05 15:39:00|9792|9784|9792|9784|9792|9790|9788|9783|2586
1628177950000|2021-08-05 15:39:10|||||||||200
1628177960000|2021-08-05 15:39:20|9790|9783|9790|9782|9790|9783|9785|9777|2014
1628177970000|2021-08-05 15:39:30|9789||9790||9790||9789||1000
1628177980000|2021-08-05 15:39:40|||||||||200
1628177990000|2021-08-05 15:39:50|||||||||100
1628178000000|2021-08-05 15:40:00|||||||||100
1628178010000|2021-08-05 15:40:10|9786|9780|9785|9775|9786|9780|9780|9770|1730
1628178020000|2021-08-05 15:40:20|9784|9780|9784|9775|9784|9781|9784|9773|950
1628178030000|2021-08-05 15:40:30|9780|9776|9783|9775|9783|9780|9777|9763|1100
1628178040000|2021-08-05 15:40:40|||||||||2290
1628178050000|2021-08-05 15:40:50|9781|9779|9778|9773|9781|9779|9778|9771|1939
1628178060000|2021-08-05 15:41:00|9779|9775|9789|9781|9789|9782|9779|9775|2080
1628178070000|2021-08-05 15:41:10|9788|9780|9782|9774|9788|9780|9778|9773|1227
1628178080000|2021-08-05 15:41:20|9779|9773|9782|9776|9782|9778|9775|9773|1331
1628178090000|2021-08-05 15:41:30|9781|9773|9775|9767|9781|9773|9768|9760|1700
1628178100000|2021-08-05 15:41:40|||||||||500
1628178110000|2021-08-05 15:41:50|9770|9766|9766|9755|9770|9766|9766|9755|1375
1628178120000|2021-08-05 15:42:00|9769|9760|9766|9763|9769|9766|9766|9760|1780
1628178130000|2021-08-05 15:42:10|9768|9765|9764|9758|9768|9765|9764|9758|1350
1628178140000|2021-08-05 15:42:20|9761|9755|9754|9749|9761|9755|9754|9749|1932
1628178150000|2021-08-05 15:42:30|9750|9746|9749|9744|9750|9746|9745|9740|1600
1628178160000|2021-08-05 15:42:40|9751|9745|9765|9754|9765|9754|9751|9742|1700
1628178170000|2021-08-05 15:42:50|9764|9755|9764|9755|9764|9755|9764|9755|100
1628178180000|2021-08-05 15:43:00|9758|9752|9745|9732|9758|9752|9736|9730|4096
1628178190000|2021-08-05 15:43:10|9744|9733|9744|9734|9744|9734|9744|9733|1550
1628178200000|2021-08-05 15:43:20|9743||9740||9743||9740||300
1628178210000|2021-08-05 15:43:30|9739|9733|9738|9729|9739|9735|9730|9727|1100
1628178220000|2021-08-05 15:43:40||9730||9730||9730||9730|1100
1628178230000|2021-08-05 15:43:50||9732||9730||9732||9730|1100
1628178240000|2021-08-05 15:44:00|9739|9731|9748|9745|9748|9745|9739|9731|3600
1628178250000|2021-08-05 15:44:10|9749|9746|9764|9754|9765|9754|9749|9746|5447
1628178260000|2021-08-05 15:44:20|9763|9755|9758|9749|9763|9755|9758|9747|1100
1628178270000|2021-08-05 15:44:30|||||||||201
1628178280000|2021-08-05 15:44:40||9752||9752||9752||9752|100
1628178290000|2021-08-05 15:44:50|9755|9750|9755|9749|9755|9751|9752|9749|1300
1628178300000|2021-08-05 15:45:00|9753|9750|9753|9747|9754|9750|9750|9747|1920
1628178310000|2021-08-05 15:45:10|9752|9748|9755|9748|9755|9751|9752|9748|1132
1628178330000|2021-08-05 15:45:30|9754|9747|9753|9749|9755|9749|9752|9742|1058
1628178340000|2021-08-05 15:45:40|9752|9748|9755|9750|9756|9752|9751|9748|1400
1628178350000|2021-08-05 15:45:50|9758|9754|9763|9755|9763|9756|9758|9750|800
1628178360000|2021-08-05 15:46:00||9754||9754||9754||9754|200
1628178370000|2021-08-05 15:46:10|9762||9763||9763||9762||500
1628178380000|2021-08-05 15:46:20|9764|9755|9771|9765|9771|9765|9764|9755|2137
1628178390000|2021-08-05 15:46:30||9764||9764||9764||9764|300
1628178410000|2021-08-05 15:46:50|9769|9763|9767|9755|9769|9763|9764|9755|500
1628178420000|2021-08-05 15:47:00|9766|9756|9767|9756|9767|9756|9766|9755|2800
1628178430000|2021-08-05 15:47:10|9766|9757|9760|9755|9767|9765|9757|9755|2600
1628178440000|2021-08-05 15:47:20|||||||||2200
1628178450000|2021-08-05 15:47:30|9756|9754|9763|9754|9763|9757|9756|9754|2137
1628178460000|2021-08-05 15:47:40|9767|9755|9773|9766|9773|9767|9767|9755|1200
1628178470000|2021-08-05 15:47:50|9775|9763|9773|9763|9776|9763|9773|9763|200
1628178480000|2021-08-05 15:48:00||9767||9767||9767||9767|0
1628178500000|2021-08-05 15:48:20|9770|9769|9771|9768|9773|9771|9770|9768|2000
1628178510000|2021-08-05 15:48:30|9769|9769|9770|9763|9771|9769|9767|9763|5288
1628178520000|2021-08-05 15:48:40|9771|9758|9795|9776|9797|9788|9767|9757|24132
1628178530000|2021-08-05 15:48:50|9794|9777|9784|9768|9794|9777|9784|9766|2808
1628178540000|2021-08-05 15:49:00|9780|9769|9780|9769|9780|9769|9780|9769|100
1628178550000|2021-08-05 15:49:10|9781|9770|9784|9771|9784|9775|9780|9770|2329
1628178560000|2021-08-05 15:49:20|9780|9775|9784|9771|9784|9775|9780|9771|940
1628178570000|2021-08-05 15:49:30|9781||9781||9781||9781||0
1628178580000|2021-08-05 15:49:40|9780|9772|9780|9770|9780|9772|9776|9770|318
1628178590000|2021-08-05 15:49:50|9779||9779||9779||9779||400
1628178600000|2021-08-05 15:50:00|9771|9769|9772|9760|9779|9769|9771|9760|2855
1628178610000|2021-08-05 15:50:10|9771|9761|9771|9761|9771|9761|9771|9761|800
1628178620000|2021-08-05 15:50:20||9763||9764||9764||9763|1000
1628178630000|2021-08-05 15:50:30|||||||||2900
1628178640000|2021-08-05 15:50:40|9773|9766|9775|9767|9777|9772|9773|9766|3561
1628178650000|2021-08-05 15:50:50|9774|9766|9774|9766|9774|9766|9774|9766|100
1628178660000|2021-08-05 15:51:00|9775|9767|9783|9768|9783|9778|9775|9767|2432
1628178670000|2021-08-05 15:51:10|9774|9770|9783|9769|9783|9774|9774|9769|400
1628178680000|2021-08-05 15:51:20|9779|9770|9779|9770|9779|9771|9779|9770|100
1628178690000|2021-08-05 15:51:30|9783||9783||9783||9783||950
1628178700000|2021-08-05 15:51:40|9788|9775|9787|9782|9790|9782|9787|9775|2400
1628178710000|2021-08-05 15:51:50|9788|9783|9790|9786|9790|9786|9788|9783|2100
1628178720000|2021-08-05 15:52:00|9788|9784|9790|9782|9790|9784|9787|9782|1325
1628178730000|2021-08-05 15:52:10|9788|9786|9790|9782|9790|9788|9788|9782|1882
1628178740000|2021-08-05 15:52:20||9781||9781||9782||9781|1300
1628178750000|2021-08-05 15:52:30|9793|9782|9793|9790|9793|9790|9793|9782|2442
1628178760000|2021-08-05 15:52:40|9790|9789|9799|9793|9799|9793|9790|9789|1788
1628178770000|2021-08-05 15:52:50|9800|9792|9810|9803|9815|9806|9799|9792|15576
1628178780000|2021-08-05 15:53:00|9807|9800|9806|9797|9810|9800|9806|9795|3715
1628178790000|2021-08-05 15:53:10|9805|9804|9805|9797|9805|9804|9805|9797|1093
1628178800000|2021-08-05 15:53:20|||||||||300
1628178810000|2021-08-05 15:53:30|9801|9795|9794|9785|9801|9796|9793|9784|8545
1628178820000|2021-08-05 15:53:40||9786||9786||9786||9786|0
1628178830000|2021-08-05 15:53:50|9795|9790|9801|9786|9801|9795|9794|9786|3150
1628178850000|2021-08-05 15:54:10||9787||9787||9787||9787|455
1628178860000|2021-08-05 15:54:20|9798|9788|9797|9788|9798|9788|9797|9788|1800
1628178870000|2021-08-05 15:54:30|9802|9791|9800|9793|9804|9800|9800|9789|3394
1628178880000|2021-08-05 15:54:40|9804|9796|9805|9796|9805|9797|9800|9793|600
1628178890000|2021-08-05 15:54:50|9807|9800|9798|9793|9807|9801|9798|9793|3360
1628178900000|2021-08-05 15:55:00||9790||9790||9790||9790|0
1628178920000|2021-08-05 15:55:20|||||||||100
1628178930000|2021-08-05 15:55:30|9800|9791|9805|9798|9805|9798|9800|9791|2850
1628178940000|2021-08-05 15:55:40|9801|9796|9803|9801|9803|9801|9799|9791|1400
1628178950000|2021-08-05 15:55:50|9800|9799|9803|9798|9803|9800|9800|9797|700
1628178960000|2021-08-05 15:56:00|9800|9797|9800|9795|9803|9797|9800|9792|246
1628178970000|2021-08-05 15:56:10|||||||||300
1628178980000|2021-08-05 15:56:20|9799|9790|9796|9783|9799|9790|9796|9783|900
1628178990000|2021-08-05 15:56:30|9795|9784|9796|9785|9796|9785|9795|9784|523
1628179000000|2021-08-05 15:56:40|9795|9786|9795|9786|9795|9786|9795|9786|200
1628179010000|2021-08-05 15:56:50|9793|9785|9793|9785|9793|9786|9787|9785|1098
1628179020000|2021-08-05 15:57:00|||||||||700
1628179030000|2021-08-05 15:57:10|||||||||1100
1628179040000|2021-08-05 15:57:20|||||||||200
1628179050000|2021-08-05 15:57:30|9787|9784|9787|9784|9787|9784|9787|9784|500
1628179060000|2021-08-05 15:57:40|9789|9783|9787|9783|9789|9786|9785|9783|2050
1628179070000|2021-08-05 15:57:50||9784||9782||9784||9782|0
1628179080000|2021-08-05 15:58:00|||||||||400
1628179090000|2021-08-05 15:58:10|9788|9786|9793|9787|9793|9787|9788|9786|1598
1628179100000|2021-08-05 15:58:20|9791|9788|9791|9788|9791|9788|9791|9788|510
1628179110000|2021-08-05 15:58:30|9790|9787|9795|9784|9795|9787|9790|9782|732
1628179120000|2021-08-05 15:58:40|9798|9791|9810|9802|9810|9802|9798|9791|3049
1628179130000|2021-08-05 15:58:50|9808|9804|9808|9803|9808|9806|9806|9803|835
1628179140000|2021-08-05 15:59:00|9805|9802|9803|9794|9805|9804|9803|9793|800
1628179150000|2021-08-05 15:59:10|9805|9795|9809|9799|9811|9807|9805|9795|1800
1628179160000|2021-08-05 15:59:20|9806|9802|9807|9799|9809|9803|9806|9799|100
1628179170000|2021-08-05 15:59:30|||||||||100
1628179180000|2021-08-05 15:59:40|9808|9805|9811|9799|9812|9807|9808|9799|1302
1628179190000|2021-08-05 15:59:50|9810|9802|9811|9802|9811|9802|9810|9802|100
1628179210000|2021-08-05 16:00:10|9810||9811||9811||9810||100
1628179220000|2021-08-05 16:00:20|9809|9807|9811|9807|9811|9807|9809|9806|890
1628179230000|2021-08-05 16:00:30|9813|9811|9813|9805|9813|9811|9811|9804|3284
1628179240000|2021-08-05 16:00:40|9810|9804|9819|9811|9819|9816|9810|9804|2707
1628179250000|2021-08-05 16:00:50|9815|9812|9817|9812|9817|9812|9812|9808|2795
1628179260000|2021-08-05 16:01:00|||||||||1053
1628179270000|2021-08-05 16:01:10|9815|9814|9826|9818|9830|9824|9815|9814|5178
1628179280000|2021-08-05 16:01:20|9824|9816|9824|9816|9824|9816|9824|9816|100
1628179290000|2021-08-05 16:01:30|||||||||400
1628179300000|2021-08-05 16:01:40||9817||9817||9820||9817|700
1628179320000|2021-08-05 16:02:00|9822|9816|9818|9813|9822|9816|9817|9811|1641
1628179330000|2021-08-05 16:02:10|9819|9816|9822|9817|9822|9817|9819|9816|300
1628179340000|2021-08-05 16:02:20|9824|9819|9835|9826|9835|9829|9824|9819|4839
1628179350000|2021-08-05 16:02:30|9834|9825|9831|9827|9834|9827|9831|9825|400
1628179360000|2021-08-05 16:02:40||9825||9825||9825||9825|200
1628179370000|2021-08-05 16:02:50|9829||9829||9829||9829||1750
1628179380000|2021-08-05 16:03:00|9828|9821|9827|9821|9828|9821|9827|9816|1318
1628179390000|2021-08-05 16:03:10|||||||||200
1628179400000|2021-08-05 16:03:20|9825|9820|9823|9820|9825|9821|9823|9820|1621
1628179410000|2021-08-05 16:03:30|9824|9822|9850|9833|9853|9842|9824|9822|23813
1628179420000|2021-08-05 16:03:40|9851|9834|9852|9841|9852|9842|9851|9834|2000
1628179430000|2021-08-05 16:03:50|9851|9843|9851|9843|9851|9843|9851|9843|900
1628179440000|2021-08-05 16:04:00|||||||||300
1628179450000|2021-08-05 16:04:10|9847|9841|9843|9830|9847|9841|9843|9827|1164
1628179460000|2021-08-05 16:04:20|9844|9836|9846|9836|9852|9844|9844|9836|1100
1628179470000|2021-08-05 16:04:30||9837||9836||9838||9836|200
1628179480000|2021-08-05 16:04:40|9842|9832|9838|9834|9842|9834|9838|9830|1300
1628179490000|2021-08-05 16:04:50|9836|9830|9834|9828|9836|9830|9834|9824|1700
1628179500000|2021-08-05 16:05:00|9830|9830|9831|9825|9834|9830|9824|9822|1200
1628179510000|2021-08-05 16:05:10|9830|9823|9827|9823|9831|9825|9827|9823|1302
1628179520000|2021-08-05 16:05:20|9825|9824|9829|9825|9829|9825|9825|9823|2552
1628179530000|2021-08-05 16:05:30|9827|9823|9828|9823|9829|9823|9827|9823|1070
1628179540000|2021-08-05 16:05:40|9824|9822|9828|9823|9828|9823|9824|9822|2589
1628179550000|2021-08-05 16:05:50|||||||||101
1628179560000|2021-08-05 16:06:00|9827|9822|9821|9814|9827|9823|9819|9814|2300
1628179570000|2021-08-05 16:06:10|||||||||100
1628179580000|2021-08-05 16:06:20|9820|9811|9818|9811|9820|9812|9814|9811|1698
1628179590000|2021-08-05 16:06:30|9820|9815|9821|9812|9821|9815|9820|9811|6120
1628179600000|2021-08-05 16:06:40|||||||||1200
1628179610000|2021-08-05 16:06:50|9819||9819||9819||9819||208
1628179620000|2021-08-05 16:07:00|9818|9811|9815|9812|9818|9812|9815|9811|2100
1628179630000|2021-08-05 16:07:10|9817|9813|9821|9817|9821|9819|9817|9813|2050
1628179640000|2021-08-05 16:07:20|9819|9815|9819|9816|9821|9817|9819|9815|900
1628179650000|2021-08-05 16:07:30|9821|9820|9828|9819|9828|9821|9821|9818|775
1628179660000|2021-08-05 16:07:40|9825|9822|9825|9818|9825|9822|9825|9818|501
1628179670000|2021-08-05 16:07:50|9824|9813|9823|9811|9824|9815|9821|9811|518
1628179680000|2021-08-05 16:08:00||9815||9815||9818||9815|250
1628179690000|2021-08-05 16:08:10||9811||9815||9816||9811|864
1628179710000|2021-08-05 16:08:30|9822|9811|9819|9815|9822|9815|9818|9811|500
1628179720000|2021-08-05 16:08:40||9811||9811||9811||9811|0
1628179730000|2021-08-05 16:08:50||9812||9812||9812||9811|570
1628179740000|2021-08-05 16:09:00|9817|9811|9817|9811|9817|9811|9817|9811|0
1628179750000|2021-08-05 16:09:10|9813|9809|9806|9799|9813|9809|9806|9799|1644
1628179760000|2021-08-05 16:09:20|9801|9800|9806|9796|9806|9800|9801|9795|2445
1628179770000|2021-08-05 16:09:30|9805|9795|9805|9797|9805|9799|9805|9795|400
1628179780000|2021-08-05 16:09:40|9799|9798|9800|9794|9805|9798|9799|9793|500
1628179790000|2021-08-05 16:09:50|9801|9797|9803|9796|9803|9797|9801|9794|200
1628179800000|2021-08-05 16:10:00||9794||9794||9794||9794|0
1628179810000|2021-08-05 16:10:10|||||||||407
1628179820000|2021-08-05 16:10:20||9800||9797||9800||9797|350
1628179830000|2021-08-05 16:10:30|9800||9800||9803||9800||1200
1628179840000|2021-08-05 16:10:40|||||||||100
1628179850000|2021-08-05 16:10:50|9802|9798|9812|9806|9812|9806|9802|9798|1805
1628179870000|2021-08-05 16:11:10||9807||9807||9807||9807|500
1628179880000|2021-08-05 16:11:20||9808||9808||9808||9808|100
1628179900000|2021-08-05 16:11:40|9809|9807|9809|9804|9809|9807|9809|9804|1798
1628179920000|2021-08-05 16:12:00|9812|9805|9812|9804|9812|9807|9812|9804|1500
1628179930000|2021-08-05 16:12:10|9813|9808|9815|9811|9815|9811|9813|9808|700
1628179940000|2021-08-05 16:12:20|9813|9808|9813|9808|9813|9808|9811|9808|700
1628179970000|2021-08-05 16:12:50|9811|9810|9811|9807|9811|9810|9811|9807|500
1628179980000|2021-08-05 16:13:00|9810|9805|9809|9804|9810|9805|9809|9804|380
1628179990000|2021-08-05 16:13:10|9808|9807|9812|9804|9812|9808|9807|9804|825
1628180000000|2021-08-05 16:13:20|9813|9810|9820|9812|9823|9819|9813|9810|1800
1628180020000|2021-08-05 16:13:40|9823|9814|9822|9813|9823|9815|9822|9813|500
1628180040000|2021-08-05 16:14:00|9821|9814|9820|9814|9825|9823|9814|9811|26031
1628180050000|2021-08-05 16:14:10|9819|9813|9819|9813|9819|9813|9819|9813|952
1628180060000|2021-08-05 16:14:20|9817|9811|9817|9806|9817|9813|9807|9802|3945
1628180070000|2021-08-05 16:14:30|9816|9809|9828|9824|9828|9825|9816|9809|1577
1628180080000|2021-08-05 16:14:40|9830|9821|9825|9822|9830|9826|9825|9821|1209
1628180090000|2021-08-05 16:14:50|9827|9823|9843|9838|9846|9839|9827|9823|13523
1628180100000|2021-08-05 16:15:00|9846|9843|9843|9838|9846|9843|9839|9838|1425
1628180110000|2021-08-05 16:15:10||9837||9837||9837||9837|450
1628180120000|2021-08-05 16:15:20|9840|9836|9837|9831|9840|9837|9834|9831|2153
1628180130000|2021-08-05 16:15:30|9840|9832|9845|9838|9845|9838|9840|9832|500
1628180140000|2021-08-05 16:15:40|9846|9840|9848|9840|9854|9849|9846|9840|14806
1628180150000|2021-08-05 16:15:50||9838||9840||9840||9838|0
1628180160000|2021-08-05 16:16:00||9841||9843||9843||9841|450
1628180170000|2021-08-05 16:16:10|9851|9846|9851|9846|9852|9849|9851|9846|750
1628180180000|2021-08-05 16:16:20|9854|9848|9854|9850|9854|9850|9854|9847|600
1628180190000|2021-08-05 16:16:30|9855|9844|9853|9844|9855|9844|9852|9842|100
1628180200000|2021-08-05 16:16:40|||||||||100
1628180210000|2021-08-05 16:16:50|9849|9843|9847|9843|9849|9843|9846|9843|1300
1628180220000|2021-08-05 16:17:00|9849|9847|9853|9846|9853|9847|9849|9846|2700
1628180230000|2021-08-05 16:17:10|9852|9850|9859|9849|9859|9855|9852|9847|3200
1628180240000|2021-08-05 16:17:20|9856|9848|9849|9843|9856|9848|9847|9843|1100
1628180250000|2021-08-05 16:17:30|9848||9848||9848||9848||0
1628180260000|2021-08-05 16:17:40|||||||||500
1628180270000|2021-08-05 16:17:50|9847|9841|9842|9837|9847|9841|9842|9836|944
1628180290000|2021-08-05 16:18:10|9840|9833|9842|9838|9842|9838|9837|9833|1900
1628180300000|2021-08-05 16:18:20|9841|9834|9841|9835|9841|9835|9841|9834|1219
1628180310000|2021-08-05 16:18:30|9844|9834|9843|9838|9844|9839|9843|9834|700
1628180320000|2021-08-05 16:18:40|9844||9843||9844||9843||0
1628180330000|2021-08-05 16:18:50|9839|9839|9843|9838|9843|9839|9839|9838|1199
1628180340000|2021-08-05 16:19:00|9842|9836|9835|9833|9842|9836|9835|9833|1626
1628180350000|2021-08-05 16:19:10|9833|9832|9838|9833|9838|9835|9833|9830|1702
1628180360000|2021-08-05 16:19:20|||||||||488
1628180370000|2021-08-05 16:19:30|||||||||100
1628180380000|2021-08-05 16:19:40|9837|9832|9834|9830|9837|9832|9834|9830|200
1628180390000|2021-08-05 16:19:50|9832|9828|9834|9828|9836|9833|9831|9828|1400
1628180400000|2021-08-05 16:20:00|||||||||100
1628180410000|2021-08-05 16:20:10|9832|9832|9833|9828|9834|9832|9832|9828|689
1628180420000|2021-08-05 16:20:20|9834|9832|9835|9829|9836|9833|9834|9828|300
1628180430000|2021-08-05 16:20:30|9833|9828|9833|9828|9833|9829|9833|9828|400
1628180440000|2021-08-05 16:20:40|||||||||225
1628180450000|2021-08-05 16:20:50|9832|9829|9843|9836|9843|9839|9832|9829|1873
1628180460000|2021-08-05 16:21:00|9847|9839|9842|9836|9847|9840|9842|9836|1925
1628180480000|2021-08-05 16:21:20|9843|9838|9848|9840|9848|9840|9843|9837|1286
1628180490000|2021-08-05 16:21:30||9842||9840||9842||9840|702
1628180510000|2021-08-05 16:21:50|9846|9842|9852|9843|9852|9848|9846|9842|800
1628180520000|2021-08-05 16:22:00|9850|9840|9842|9836|9850|9840|9842|9836|1126
1628180530000|2021-08-05 16:22:10|9840|9837|9839|9836|9840|9837|9836|9835|700
1628180540000|2021-08-05 16:22:20|9842|9839|9837|9832|9842|9839|9837|9831|900
1628180550000|2021-08-05 16:22:30|9835|9830|9835|9831|9835|9833|9835|9830|300
1628180560000|2021-08-05 16:22:40|9834|9833|9833|9828|9834|9833|9830|9828|500
1628180570000|2021-08-05 16:22:50|9830|9825|9833|9826|9833|9826|9830|9825|400
1628180580000|2021-08-05 16:23:00|9827|9827|9833|9829|9835|9830|9825|9822|3922
1628180590000|2021-08-05 16:23:10|9831|9828|9832|9828|9832|9828|9831|9828|400
1628180600000|2021-08-05 16:23:20|9833|9830|9837|9833|9838|9835|9833|9829|1526
1628180610000|2021-08-05 16:23:30|9834|9831|9833|9828|9834|9831|9832|9828|200
1628180620000|2021-08-05 16:23:40|9830|9829|9830|9828|9830|9829|9830|9828|300
1628180630000|2021-08-05 16:23:50|9831|9829|9834|9830|9834|9831|9831|9829|809
1628180640000|2021-08-05 16:24:00|||||||||500
1628180650000|2021-08-05 16:24:10|9837|9832|9837|9830|9837|9832|9837|9830|700
1628180660000|2021-08-05 16:24:20|9839|9832|9839|9832|9839|9833|9839|9832|400
1628180670000|2021-08-05 16:24:30|9837|9835|9836|9831|9839|9835|9836|9830|600
1628180680000|2021-08-05 16:24:40||9832||9830||9832||9830|1200
1628180700000|2021-08-05 16:25:00|9837|9834|9840|9835|9840|9836|9837|9834|500
1628180710000|2021-08-05 16:25:10|9839|9834|9835|9830|9839|9834|9835|9830|974
1628180720000|2021-08-05 16:25:20|9834||9834||9834||9834||0
1628180730000|2021-08-05 16:25:30|9835|9829|9834|9830|9835|9830|9831|9829|900
1628180740000|2021-08-05 16:25:40|9835|9831|9836|9829|9837|9834|9835|9829|1570
1628180750000|2021-08-05 16:25:50|9832||9836||9836||9832||700
1628180760000|2021-08-05 16:26:00||9830||9829||9830||9829|0
1628180770000|2021-08-05 16:26:10|9840|9833|9839|9835|9840|9835|9839|9833|640
1628180780000|2021-08-05 16:26:20|9840||9839||9840||9839||100
1628180790000|2021-08-05 16:26:30|9838|9834|9835|9829|9838|9834|9835|9829|2326
1628180800000|2021-08-05 16:26:40|9832|9828|9834|9823|9835|9832|9827|9820|4588
1628180810000|2021-08-05 16:26:50|9833|9824|9833|9823|9833|9824|9833|9823|1186
1628180820000|2021-08-05 16:27:00|9832|9820|9830|9820|9832|9820|9830|9820|600
1628180830000|2021-08-05 16:27:10||9821||9821||9821||9821|0
1628180840000|2021-08-05 16:27:20|9827||9827||9827||9827||1600
1628180850000|2021-08-05 16:27:30|9824|9820|9825|9820|9827|9824|9822|9820|2798
1628180860000|2021-08-05 16:27:40|9826|9819|9830|9821|9831|9830|9826|9818|2625
1628180870000|2021-08-05 16:27:50|9825|9825|9829|9821|9830|9825|9825|9821|725
1628180880000|2021-08-05 16:28:00||9823||9823||9823||9823|335
1628180890000|2021-08-05 16:28:10|9826|9821|9828|9821|9829|9821|9826|9821|1401
1628180920000|2021-08-05 16:28:40||9822||9822||9822||9822|0
1628180930000|2021-08-05 16:28:50|||||||||100
1628180940000|2021-08-05 16:29:00|9831|9828|9835|9831|9835|9833|9831|9828|2241
1628180950000|2021-08-05 16:29:10|9836|9832|9842|9833|9845|9839|9836|9831|9189
1628180960000|2021-08-05 16:29:20|9836|9832|9831|9824|9836|9832|9827|9821|3490
1628180970000|2021-08-05 16:29:30|9830|9825|9827|9824|9831|9826|9826|9824|1150
1628180980000|2021-08-05 16:29:40|9826|9823|9826|9821|9826|9823|9823|9821|602
1628180990000|2021-08-05 16:29:50|9824|9818|9825|9818|9825|9821|9822|9818|1099
1628181010000|2021-08-05 16:30:10||9820||9820||9820||9820|0
1628181020000|2021-08-05 16:30:20|9827|9824|9829|9826|9831|9828|9827|9824|1225
1628181030000|2021-08-05 16:30:30|9830|9829|9845|9840|9846|9840|9830|9829|3435
1628181040000|2021-08-05 16:30:40|9844|9836|9845|9837|9850|9844|9843|9830|9489
1628181060000|2021-08-05 16:31:00|9852|9839|9845|9839|9852|9839|9845|9837|400
1628181070000|2021-08-05 16:31:10|||||||||102
1628181080000|2021-08-05 16:31:20||9840||9840||9840||9840|100
1628181090000|2021-08-05 16:31:30|9849|9842|9849|9840|9849|9842|9849|9840|600
1628181100000|2021-08-05 16:31:40|9845|9842|9852|9841|9855|9848|9845|9841|5268
1628181110000|2021-08-05 16:31:50||9845||9847||9847||9843|200
1628181120000|2021-08-05 16:32:00|9855|9849|9857|9850|9857|9855|9855|9849|1058
1628181130000|2021-08-05 16:32:10|9855|9849|9849|9844|9855|9850|9849|9844|2114
1628181140000|2021-08-05 16:32:20|9845|9842|9844|9840|9845|9842|9844|9840|368
1628181150000|2021-08-05 16:32:30|9841|9836|9841|9836|9841|9836|9841|9836|687
1628181160000|2021-08-05 16:32:40|9840|9833|9837|9833|9840|9833|9837|9833|500
1628181170000|2021-08-05 16:32:50|9838|9834|9838|9835|9838|9835|9838|9834|1140
1628181180000|2021-08-05 16:33:00|9839|9838|9850|9839|9851|9839|9839|9838|500
1628181190000|2021-08-05 16:33:10|9851||9851||9851||9850||100
1628181200000|2021-08-05 16:33:20|9848|9838|9834|9832|9848|9838|9834|9830|1600
1628181210000|2021-08-05 16:33:30|9835|9834|9833|9828|9835|9834|9830|9828|3005
1628181220000|2021-08-05 16:33:40|9835|9832|9838|9830|9838|9832|9835|9828|525
1628181230000|2021-08-05 16:33:50|9836||9835||9836||9835||101
1628181240000|2021-08-05 16:34:00|9831|9828|9831|9823|9831|9828|9831|9823|201
1628181250000|2021-08-05 16:34:10|9828|9826|9836|9827|9836|9827|9828|9826|900
1628181260000|2021-08-05 16:34:20||9825||9825||9825||9825|100
1628181270000|2021-08-05 16:34:30||9827||9825||9827||9825|101
1628181280000|2021-08-05 16:34:40|||||||||300
1628181290000|2021-08-05 16:34:50|9833|9827|9833|9825|9833|9827|9833|9825|0
1628181300000|2021-08-05 16:35:00||9827||9825||9827||9825|100
1628181310000|2021-08-05 16:35:10|9834|9829|9836|9829|9836|9829|9834|9826|1100
1628181320000|2021-08-05 16:35:20|9833|9828|9832|9826|9833|9828|9832|9826|497
1628181330000|2021-08-05 16:35:30||9825||9825||9825||9825|0
1628181340000|2021-08-05 16:35:40|9827|9824|9825|9817|9827|9824|9825|9817|725
1628181350000|2021-08-05 16:35:50|9822|9818|9825|9818|9825|9818|9822|9817|552
1628181360000|2021-08-05 16:36:00||9817||9818||9818||9817|500
1628181370000|2021-08-05 16:36:10|9827|9819|9827|9822|9827|9825|9827|9819|1286
1628181380000|2021-08-05 16:36:20|9825||9825||9825||9825||0
1628181390000|2021-08-05 16:36:30|9824|9818|9816|9811|9824|9820|9816|9811|1440
1628181400000|2021-08-05 16:36:40|9814|9806|9814|9807|9814|9807|9814|9804|1499
1628181410000|2021-08-05 16:36:50||9804||9805||9805||9804|200
1628181420000|2021-08-05 16:37:00||9808||9805||9810||9804|300
1628181430000|2021-08-05 16:37:10|9810|9808|9810|9805|9810|9809|9810|9805|215
1628181440000|2021-08-05 16:37:20|9808|9804|9808|9802|9810|9805|9808|9802|800
1628181450000|2021-08-05 16:37:30|9805|9800|9803|9795|9805|9800|9803|9795|700
1628181460000|2021-08-05 16:37:40|9800|9791|9793|9790|9800|9793|9793|9790|750
1628181470000|2021-08-05 16:37:50|9792|9787|9793|9787|9794|9789|9791|9787|2100
1628181480000|2021-08-05 16:38:00|9790|9784|9787|9781|9790|9785|9787|9781|1100
1628181490000|2021-08-05 16:38:10|||||||||100
1628181500000|2021-08-05 16:38:20|9784|9780|9780|9775|9784|9780|9780|9775|500
1628181510000|2021-08-05 16:38:30|9778|9769|9777|9768|9778|9769|9777|9768|1930
1628181520000|2021-08-05 16:38:40|9774|9769|9773|9769|9774|9771|9771|9768|1319
1628181530000|2021-08-05 16:38:50|9772|9764|9767|9761|9772|9764|9767|9761|2000
1628181540000|2021-08-05 16:39:00|||||||||1149
1628181550000|2021-08-05 16:39:10|9766|9762|9768|9765|9770|9767|9766|9762|4800
1628181560000|2021-08-05 16:39:20|9767|9762|9776|9767|9778|9770|9767|9762|962
1628181580000|2021-08-05 16:39:40|||||||||100
1628181590000|2021-08-05 16:39:50|||||||||100
1628181600000|2021-08-05 16:40:00|9770|9769|9774|9769|9776|9769|9770|9769|100
1628181610000|2021-08-05 16:40:10|9772|9767|9772|9767|9772|9767|9772|9767|700
1628181620000|2021-08-05 16:40:20|9774|9771|9782|9773|9785|9773|9772|9770|1000
1628181640000|2021-08-05 16:40:40|9781|9767|9775|9767|9781|9767|9773|9764|400
1628181650000|2021-08-05 16:40:50|||||||||100
1628181660000|2021-08-05 16:41:00|||||||||200
1628181670000|2021-08-05 16:41:10|9771|9763|9771|9770|9773|9770|9769|9762|1421
1628181680000|2021-08-05 16:41:20|9773|9771|9775|9770|9775|9773|9773|9769|655
1628181690000|2021-08-05 16:41:30|9777|9772|9777|9770|9777|9773|9777|9770|850
1628181700000|2021-08-05 16:41:40|9775|9771|9789|9785|9789|9785|9775|9771|4100
1628181710000|2021-08-05 16:41:50||9786||9777||9787||9776|300
1628181720000|2021-08-05 16:42:00|9785||9785||9785||9785||525
1628181740000|2021-08-05 16:42:20|9782|9778|9779|9777|9782|9778|9779|9777|1638
1628181750000|2021-08-05 16:42:30|9778|9776|9782|9776|9782|9778|9777|9772|4020
1628181770000|2021-08-05 16:42:50|9781|9777|9785|9778|9787|9781|9781|9777|1500
1628181780000|2021-08-05 16:43:00|9787|9782|9793|9789|9793|9789|9787|9782|1500
1628181800000|2021-08-05 16:43:20|9791|9788|9787|9778|9791|9788|9787|9778|1667
1628181810000|2021-08-05 16:43:30|||||||||550
1628181820000|2021-08-05 16:43:40|||||||||100
1628181830000|2021-08-05 16:43:50|9786|9779|9777|9773|9786|9783|9777|9772|1627
1628181840000|2021-08-05 16:44:00|9775|9772|9775|9770|9775|9772|9775|9765|400
1628181860000|2021-08-05 16:44:20|9772|9771|9774|9771|9777|9771|9772|9771|2349
1628181870000|2021-08-05 16:44:30|9775|9765|9771|9767|9775|9768|9771|9765|1460
1628181880000|2021-08-05 16:44:40||9764||9764||9764||9764|0
1628181890000|2021-08-05 16:44:50|9769|9761|9769|9761|9769|9761|9769|9761|0
1628181900000|2021-08-05 16:45:00|||||||||100
1628181910000|2021-08-05 16:45:10||9764||9764||9764||9764|0
1628181920000|2021-08-05 16:45:20|9773|9768|9782|9777|9782|9779|9773|9768|1871
1628181930000|2021-08-05 16:45:30|9784|9780|9785|9777|9788|9784|9784|9777|600
1628181940000|2021-08-05 16:45:40|9782||9782||9782||9782||600
1628181950000|2021-08-05 16:45:50|9785||9786||9787||9785||100
1628181960000|2021-08-05 16:46:00|9783|9773|9778|9773|9783|9777|9777|9773|900
1628181970000|2021-08-05 16:46:10|9775|9770|9772|9769|9775|9770|9772|9769|371
1628181980000|2021-08-05 16:46:20|9770||9772||9772||9770||663
1628181990000|2021-08-05 16:46:30|9773|9770|9777|9770|9778|9773|9773|9769|1400
1628182010000|2021-08-05 16:46:50|9778|9771|9779|9774|9779|9774|9778|9771|700
1628182020000|2021-08-05 16:47:00|9778||9778||9778||9778||600
1628182030000|2021-08-05 16:47:10|9780|9776|9782|9778|9782|9778|9780|9776|700
1628182040000|2021-08-05 16:47:20|9783|9780|9785|9780|9785|9780|9783|9780|400
1628182050000|2021-08-05 16:47:30|9782|9778|9775|9769|9782|9778|9772|9769|2908
1628182060000|2021-08-05 16:47:40|||||||||200
1628182070000|2021-08-05 16:47:50|9772|9767|9766|9760|9772|9767|9766|9760|100
1628182080000|2021-08-05 16:48:00|9763|9756|9761|9755|9763|9760|9761|9755|1200
1628182090000|2021-08-05 16:48:10|9763|9758|9761|9755|9763|9760|9761|9755|600
1628182110000|2021-08-05 16:48:30|9758|9756|9761|9758|9761|9758|9758|9755|1962
1628182120000|2021-08-05 16:48:40|9762|9759|9769|9763|9769|9763|9762|9758|1400
1628182130000|2021-08-05 16:48:50|9764|9761|9763|9758|9764|9761|9763|9758|950
1628182140000|2021-08-05 16:49:00|9764|9760|9764|9757|9764|9760|9764|9757|300
1628182150000|2021-08-05 16:49:10|9760|9755|9761|9756|9761|9756|9760|9755|782
1628182160000|2021-08-05 16:49:20|9758|9755|9765|9762|9765|9762|9758|9752|1659
1628182170000|2021-08-05 16:49:30|9767|9763|9762|9754|9767|9763|9762|9754|1654
1628182180000|2021-08-05 16:49:40|9764|9757|9767|9761|9767|9762|9764|9757|839
1628182190000|2021-08-05 16:49:50|9771|9762|9771|9766|9771|9767|9771|9762|0
1628182200000|2021-08-05 16:50:00|9772|9767|9775|9772|9775|9772|9772|9767|500
1628182210000|2021-08-05 16:50:10||9768||9767||9770||9767|655
1628182220000|2021-08-05 16:50:20|9770|9766|9770|9767|9770|9768|9769|9766|600
1628182230000|2021-08-05 16:50:30|9771|9769|9778|9771|9778|9771|9771|9769|1000
1628182240000|2021-08-05 16:50:40|9775|9769|9775|9771|9778|9771|9775|9769|200
1628182250000|2021-08-05 16:50:50|9778|9774|9786|9777|9786|9777|9778|9773|200
1628182260000|2021-08-05 16:51:00|9785|9776|9784|9769|9785|9776|9777|9769|500
1628182270000|2021-08-05 16:51:10|9777|9768|9777|9771|9777|9771|9777|9764|0
1628182280000|2021-08-05 16:51:20|||||||||460
1628182290000|2021-08-05 16:51:30|9780|9774|9782|9773|9782|9774|9780|9773|800
1628182300000|2021-08-05 16:51:40|9781||9781||9781||9781||100
1628182310000|2021-08-05 16:51:50|9782|9777|9782|9777|9782|9777|9782|9777|500
1628182320000|2021-08-05 16:52:00|9780|9773|9781|9777|9781|9777|9780|9773|800
1628182330000|2021-08-05 16:52:10|9776|9775|9773|9766|9779|9776|9773|9766|5381
1628182360000|2021-08-05 16:52:40|9771|9762|9770|9762|9771|9762|9768|9762|100
1628182370000|2021-08-05 16:52:50|9769||9765||9769||9765||200
1628182380000|2021-08-05 16:53:00|9764|9760|9765|9761|9765|9761|9764|9760|500
1628182390000|2021-08-05 16:53:10||9760||9760||9761||9760|100
1628182400000|2021-08-05 16:53:20|9766|9763|9776|9768|9779|9770|9766|9763|1990
1628182420000|2021-08-05 16:53:40|||||||||100
1628182430000|2021-08-05 16:53:50|9781|9772|9776|9768|9782|9775|9776|9768|300
1628182460000|2021-08-05 16:54:20|9780|9772|9784|9775|9784|9775|9780|9772|699
1628182470000|2021-08-05 16:54:30|9783|9776|9783|9775|9783|9776|9783|9775|400
1628182490000|2021-08-05 16:54:50|||||||||800
1628182500000|2021-08-05 16:55:00|9780|9773|9778|9770|9780|9773|9774|9768|4160
1628182510000|2021-08-05 16:55:10|9780|9768|9789|9780|9789|9780|9780|9768|800
1628182520000|2021-08-05 16:55:20|9788||9788||9789||9788||700
1628182530000|2021-08-05 16:55:30|9789|9783|9789|9780|9789|9783|9788|9780|300
1628182540000|2021-08-05 16:55:40||9785||9785||9785||9785|1400
1628182550000|2021-08-05 16:55:50|9786|9780|9778|9775|9786|9780|9778|9774|1869
1628182560000|2021-08-05 16:56:00||9773||9773||9773||9773|100
1628182570000|2021-08-05 16:56:10|9776||9778||9778||9776||453
1628182580000|2021-08-05 16:56:20|9776||9776||9776||9776||0
1628182590000|2021-08-05 16:56:30|9778|9774|9778|9773|9779|9777|9778|9773|1300
1628182600000|2021-08-05 16:56:40|9777||9777||9777||9777||100
1628182610000|2021-08-05 16:56:50|9776|9771|9772|9765|9776|9773|9770|9764|300
1628182630000|2021-08-05 16:57:10|9768|9763|9771|9763|9772|9766|9768|9763|700
1628182640000|2021-08-05 16:57:20|9772|9766|9770|9766|9774|9767|9770|9766|1218
1628182650000|2021-08-05 16:57:30|9773||9773||9773||9773||0
1628182660000|2021-08-05 16:57:40|9768|9763|9768|9760|9768|9763|9768|9760|933
1628182670000|2021-08-05 16:57:50|9767|9763|9764|9760|9767|9765|9764|9760|496
1628182690000|2021-08-05 16:58:10|9762|9761|9757|9752|9763|9761|9757|9752|1236
1628182700000|2021-08-05 16:58:20|9759|9754|9759|9754|9762|9756|9757|9754|1500
1628182710000|2021-08-05 16:58:30|||||||||350
1628182720000|2021-08-05 16:58:40|9762|9755|9762|9757|9762|9757|9762|9754|400
1628182730000|2021-08-05 16:58:50||9756||9757||9757||9756|0
1628182740000|2021-08-05 16:59:00|9766|9760|9765|9760|9766|9760|9765|9760|400
1628182750000|2021-08-05 16:59:10||9762||9762||9762||9760|800
1628182760000|2021-08-05 16:59:20|9766|9764|9769|9765|9770|9765|9766|9762|1600
1628182770000|2021-08-05 16:59:30|9768|9764|9767|9763|9768|9764|9767|9763|200
1628182780000|2021-08-05 16:59:40|9765|9758|9763|9756|9765|9758|9763|9756|200
1628182790000|2021-08-05 16:59:50||9757||9757||9757||9756|200
1628182800000|2021-08-05 17:00:00|9762|9756|9760|9756|9762|9756|9760|9756|678
1628182810000|2021-08-05 17:00:10|9757|9752|9762|9756|9762|9756|9757|9750|600
1628182820000|2021-08-05 17:00:20|9760|9757|9760|9754|9760|9757|9760|9754|900
1628182830000|2021-08-05 17:00:30|9758|9750|9758|9750|9758|9753|9758|9750|1138
1628182840000|2021-08-05 17:00:40|9757|9753|9757|9750|9757|9753|9757|9750|0
1628182850000|2021-08-05 17:00:50||9751||9751||9751||9751|100
1628182860000|2021-08-05 17:01:00|9759|9753|9761|9753|9762|9759|9759|9753|808
1628182880000|2021-08-05 17:01:20|9762|9754|9767|9759|9767|9763|9762|9754|4910
1628182890000|2021-08-05 17:01:30|9763|9761|9767|9761|9767|9761|9763|9761|398
1628182900000|2021-08-05 17:01:40|9766||9765||9766||9765||0
1628182910000|2021-08-05 17:01:50|9766|9760|9764|9759|9766|9760|9764|9759|1300
1628182920000|2021-08-05 17:02:00|9763|9758|9759|9754|9763|9759|9757|9754|1026
1628182930000|2021-08-05 17:02:10|9757|9753|9757|9753|9758|9753|9753|9750|1500
1628182940000|2021-08-05 17:02:20|9756|9752|9756|9751|9756|9752|9756|9751|100
1628182950000|2021-08-05 17:02:30|||||||||100
1628182960000|2021-08-05 17:02:40|9757||9757||9757||9757||513
1628182980000|2021-08-05 17:03:00|9759|9756|9759|9751|9764|9757|9759|9751|1323
1628182990000|2021-08-05 17:03:10|9762|9752|9762|9752|9762|9752|9762|9752|162
1628183000000|2021-08-05 17:03:20||9754||9755||9755||9754|0
1628183010000|2021-08-05 17:03:30|9760|9756|9762|9757|9762|9758|9760|9756|1000
1628183020000|2021-08-05 17:03:40|9760|9756|9762|9756|9762|9756|9760|9756|500
1628183030000|2021-08-05 17:03:50|9761|9755|9760|9753|9761|9756|9759|9751|924
1628183040000|2021-08-05 17:04:00||9752||9753||9753||9752|0
1628183050000|2021-08-05 17:04:10|9757|9752|9754|9750|9760|9752|9751|9750|7866
1628183060000|2021-08-05 17:04:20|9758|9751|9760|9752|9763|9758|9757|9750|800
1628183080000|2021-08-05 17:04:40|9763|9756|9763|9758|9763|9758|9763|9756|490
1628183090000|2021-08-05 17:04:50|9764|9763|9770|9766|9770|9766|9764|9763|1311
1628183100000|2021-08-05 17:05:00|9771||9773||9773||9771||500
1628183110000|2021-08-05 17:05:10|9772|9767|9770|9760|9772|9767|9770|9760|856
1628183120000|2021-08-05 17:05:20|9773|9769|9776|9772|9776|9772|9773|9763|500
1628183130000|2021-08-05 17:05:30|9778|9773|9782|9777|9782|9777|9778|9772|1490
1628183140000|2021-08-05 17:05:40|||||||||500
1628183150000|2021-08-05 17:05:50|9783|9776|9786|9781|9786|9784|9783|9776|500
1628183160000|2021-08-05 17:06:00|9785||9785||9785||9785||100
1628183170000|2021-08-05 17:06:10||9780||9778||9781||9778|2318
1628183180000|2021-08-05 17:06:20|9786|9782|9791|9785|9791|9789|9786|9782|1800
1628183190000|2021-08-05 17:06:30|9794|9789|9793|9785|9794|9789|9793|9785|0
1628183200000|2021-08-05 17:06:40|9791|9787|9789|9785|9791|9787|9789|9785|100
1628183210000|2021-08-05 17:06:50|9793|9787|9799|9792|9799|9792|9793|9786|12575
1628183220000|2021-08-05 17:07:00||9795||9792||9795||9792|200
1628183230000|2021-08-05 17:07:10|9800|9793|9812|9806|9812|9807|9800|9792|3514
1628183240000|2021-08-05 17:07:20|9815|9812|9818|9810|9819|9812|9808|9806|7570
1628183250000|2021-08-05 17:07:30|9814|9806|9812|9806|9814|9806|9812|9806|1200
1628183260000|2021-08-05 17:07:40|9814|9808|9819|9812|9819|9814|9814|9808|1556
1628183270000|2021-08-05 17:07:50|9822|9817|9823|9814|9824|9819|9819|9812|4964
1628183280000|2021-08-05 17:08:00|9824|9815|9834|9825|9834|9825|9824|9815|601
1628183290000|2021-08-05 17:08:10|9832|9822|9826|9822|9832|9825|9825|9822|1100
1628183300000|2021-08-05 17:08:20|9829|9824|9826|9822|9831|9830|9824|9821|11902
1628183310000|2021-08-05 17:08:30|9825|9821|9822|9817|9825|9821|9820|9811|1925
1628183320000|2021-08-05 17:08:40|9819|9813|9816|9810|9819|9814|9816|9810|2800
1628183330000|2021-08-05 17:08:50|9812|9809|9816|9808|9816|9810|9812|9806|1800
1628183340000|2021-08-05 17:09:00|9813|9812|9816|9809|9816|9812|9813|9808|300
1628183350000|2021-08-05 17:09:10|9813|9807|9813|9808|9813|9808|9813|9807|450
1628183360000|2021-08-05 17:09:20|9816|9807|9819|9810|9822|9814|9816|9807|1325
1628183370000|2021-08-05 17:09:30|9821|9814|9820|9813|9821|9816|9816|9810|1675
1628183380000|2021-08-05 17:09:40|9819||9820||9820||9819||0
1628183390000|2021-08-05 17:09:50|||||||||2100
1628183400000|2021-08-05 17:10:00|9822|9818|9825|9817|9826|9818|9822|9814|2100
1628183410000|2021-08-05 17:10:10|||||||||100
1628183420000|2021-08-05 17:10:20|9824|9816|9819|9813|9824|9816|9819|9813|1301
1628183430000|2021-08-05 17:10:30|9815|9812|9815|9808|9815|9812|9814|9808|2439
1628183440000|2021-08-05 17:10:40|9812|9806|9807|9800|9812|9806|9807|9800|1558
1628183450000|2021-08-05 17:10:50|||||||||1100
1628183460000|2021-08-05 17:11:00|9805|9799|9800|9793|9807|9800|9797|9792|2958
1628183470000|2021-08-05 17:11:10|||||||||170
1628183490000|2021-08-05 17:11:30|9797|9792|9791|9785|9797|9792|9791|9785|1567
1628183500000|2021-08-05 17:11:40|9790|9786|9792|9787|9793|9791|9790|9786|5038
1628183510000|2021-08-05 17:11:50|9796|9791|9796|9791|9796|9791|9796|9791|600
1628183520000|2021-08-05 17:12:00|9795|9794|9796|9792|9796|9794|9795|9791|500
1628183530000|2021-08-05 17:12:10|9794|9789|9794|9789|9796|9792|9794|9789|453
1628183540000|2021-08-05 17:12:20|9791|9786|9791|9785|9791|9786|9791|9785|1542
1628183550000|2021-08-05 17:12:30|9789|9783|9785|9782|9789|9783|9783|9778|500
1628183560000|2021-08-05 17:12:40|9786|9783|9780|9777|9789|9785|9780|9777|3040
1628183570000|2021-08-05 17:12:50|9779|9779|9780|9774|9780|9779|9776|9774|3500
1628183580000|2021-08-05 17:13:00|||||||||200
1628183590000|2021-08-05 17:13:10|||||||||100
1628183600000|2021-08-05 17:13:20|9777|9771|9777|9769|9777|9771|9771|9763|2148
1628183620000|2021-08-05 17:13:40|9772|9770|9777|9769|9777|9770|9772|9769|300
1628183630000|2021-08-05 17:13:50|9776|9770|9777|9769|9777|9770|9776|9769|300
1628183640000|2021-08-05 17:14:00|9776|9775|9772|9763|9776|9775|9771|9763|2890
1628183650000|2021-08-05 17:14:10|9769|9764|9769|9763|9769|9764|9768|9763|200
1628183660000|2021-08-05 17:14:20|9770|9764|9768|9764|9770|9765|9768|9763|2971
1628183670000|2021-08-05 17:14:30|9772|9768|9775|9768|9775|9771|9772|9768|1613
1628183680000|2021-08-05 17:14:40|9773||9772||9773||9771||1343
1628183690000|2021-08-05 17:14:50|9771||9771||9771||9771||300
1628183700000|2021-08-05 17:15:00|9770|9766|9767|9761|9771|9766|9766|9759|2989
1628183720000|2021-08-05 17:15:20|9762|9760|9764|9759|9764|9760|9762|9759|300
1628183730000|2021-08-05 17:15:30|9765|9761|9769|9766|9770|9768|9765|9761|2000
1628183740000|2021-08-05 17:15:40|9770|9767|9775|9767|9775|9772|9769|9766|3470
1628183750000|2021-08-05 17:15:50|||||||||100
1628183760000|2021-08-05 17:16:00|9772|9768|9768|9761|9775|9768|9768|9761|400
1628183770000|2021-08-05 17:16:10|||||||||100
1628183790000|2021-08-05 17:16:30||9763||9763||9763||9763|150
1628183800000|2021-08-05 17:16:40|||||||||1300
1628183810000|2021-08-05 17:16:50|9769|9766|9771|9765|9771|9766|9769|9765|2300
1628183820000|2021-08-05 17:17:00|9769|9766|9767|9761|9771|9766|9767|9761|961
1628183840000|2021-08-05 17:17:20|9765|9759|9760|9755|9765|9761|9760|9755|1780
1628183850000|2021-08-05 17:17:30||9756||9755||9756||9755|200
1628183860000|2021-08-05 17:17:40|9761|9756|9763|9761|9763|9761|9761|9756|1532
1628183870000|2021-08-05 17:17:50|9764|9762|9767|9764|9767|9764|9763|9761|1400
1628183880000|2021-08-05 17:18:00||9762||9762||9762||9762|500
1628183890000|2021-08-05 17:18:10|9768|9765|9788|9782|9788|9783|9768|9765|2500
1628183900000|2021-08-05 17:18:20|9794||9794||9794||9794||0
1628183910000|2021-08-05 17:18:30|9793|9783|9793|9784|9793|9784|9793|9783|0
1628183920000|2021-08-05 17:18:40||9785||9785||9785||9785|0
1628183930000|2021-08-05 17:18:50||9787||9785||9787||9785|400
1628183940000|2021-08-05 17:19:00|9789|9784|9785|9781|9792|9784|9785|9781|200
1628183950000|2021-08-05 17:19:10|9783|9777|9783|9776|9783|9777|9783|9776|100
1628183960000|2021-08-05 17:19:20|9780|9775|9780|9774|9780|9775|9780|9774|200
1628183980000|2021-08-05 17:19:40|||||||||100
1628183990000|2021-08-05 17:19:50|9777|9769|9774|9767|9777|9770|9772|9766|706
1628184010000|2021-08-05 17:20:10|||||||||100
1628184030000|2021-08-05 17:20:30||9769||9769||9769||9769|0
1628184040000|2021-08-05 17:20:40|9775|9773|9783|9774|9784|9781|9775|9773|2892
1628184050000|2021-08-05 17:20:50|9780||9781||9783||9780||800
1628184060000|2021-08-05 17:21:00||9775||9775||9775||9775|700
1628184070000|2021-08-05 17:21:10|||||||||1700
1628184080000|2021-08-05 17:21:20|9782|9778|9792|9779|9792|9780|9781|9778|1300
1628184090000|2021-08-05 17:21:30|9793|9780|9793|9785|9793|9785|9793|9780|650
1628184100000|2021-08-05 17:21:40|9786|9788|9791|9786|9793|9788|9785|9782|2700
1628184110000|2021-08-05 17:21:50||9785||9782||9785||9782|1000
1628184120000|2021-08-05 17:22:00|9790|9780|9790|9779|9791|9780|9786|9779|0
1628184130000|2021-08-05 17:22:10|9788|9778|9782|9775|9788|9778|9782|9775|1300
1628184150000|2021-08-05 17:22:30|||||||||203
1628184160000|2021-08-05 17:22:40|9779||9779||9779||9779||600
1628184170000|2021-08-05 17:22:50||9776||9775||9776||9775|150
1628184180000|2021-08-05 17:23:00|9778|9776|9778|9771|9778|9776|9776|9770|2185
1628184190000|2021-08-05 17:23:10|9776||9776||9776||9776||254
1628184200000|2021-08-05 17:23:20|9775|9773|9778|9773|9778|9775|9775|9773|2171
1628184210000|2021-08-05 17:23:30|||||||||100
1628184220000|2021-08-05 17:23:40|||||||||100
1628184240000|2021-08-05 17:24:00|9774|9772|9778|9774|9778|9774|9774|9767|1300
1628184250000|2021-08-05 17:24:10|9775|9770|9778|9767|9778|9770|9775|9767|200
1628184260000|2021-08-05 17:24:20|9777||9777||9777||9777||500
1628184270000|2021-08-05 17:24:30|9778|9770|9776|9770|9778|9770|9776|9770|529
1628184280000|2021-08-05 17:24:40|||||||||218
1628184290000|2021-08-05 17:24:50||9769||9770||9770||9769|445
1628184300000|2021-08-05 17:25:00||9769||9769||9769||9769|0
1628184310000|2021-08-05 17:25:10||9770||9769||9770||9769|100
1628184320000|2021-08-05 17:25:20|9778|9774|9782|9777|9782|9777|9778|9774|1200
1628184330000|2021-08-05 17:25:30|9784|9781|9784|9778|9784|9782|9784|9778|500
1628184340000|2021-08-05 17:25:40|9783|9779|9788|9782|9788|9783|9783|9777|1334
1628184350000|2021-08-05 17:25:50|||||||||150
1628184370000|2021-08-05 17:26:10|9787|9785|9786|9782|9787|9785|9786|9782|750
1628184380000|2021-08-05 17:26:20|||||||||200
1628184390000|2021-08-05 17:26:30|9787|9784|9788|9786|9789|9786|9787|9784|500
1628184400000|2021-08-05 17:26:40|9787|9782|9792|9786|9792|9788|9787|9782|800
1628184410000|2021-08-05 17:26:50|9793|9787|9796|9788|9796|9789|9793|9787|3875
1628184430000|2021-08-05 17:27:10|9793|9790|9793|9790|9793|9791|9793|9788|100
1628184440000|2021-08-05 17:27:20|9792|9788|9790|9785|9792|9788|9787|9782|4344
1628184450000|2021-08-05 17:27:30|9791|9784|9792|9787|9792|9790|9791|9784|700
1628184460000|2021-08-05 17:27:40|||||||||300
1628184470000|2021-08-05 17:27:50|9795|9791|9795|9790|9796|9791|9791|9790|1082
1628184480000|2021-08-05 17:28:00|||||||||102
1628184490000|2021-08-05 17:28:10|||||||||100
1628184500000|2021-08-05 17:28:20|9796|9792|9796|9790|9796|9792|9794|9790|700
1628184510000|2021-08-05 17:28:30|9793|9792|9796|9790|9796|9792|9792|9790|1200
1628184520000|2021-08-05 17:28:40|9799|9793|9807|9800|9807|9801|9799|9793|1480
1628184530000|2021-08-05 17:28:50|9813|9801|9813|9805|9813|9806|9813|9801|200
1628184540000|2021-08-05 17:29:00|9811||9811||9811||9811||0
1628184550000|2021-08-05 17:29:10|9809|9806|9811|9801|9811|9806|9807|9801|1722
1628184560000|2021-08-05 17:29:20|9812|9802|9821|9808|9823|9815|9811|9802|10700
1628184570000|2021-08-05 17:29:30|9819||9819||9819||9819||150
1628184580000|2021-08-05 17:29:40|9815|9807|9819|9807|9820|9812|9811|9805|7549
1628184590000|2021-08-05 17:29:50|9817||9817||9817||9817||434
1628184600000|2021-08-05 17:30:00|9812|9806|9812|9806|9812|9807|9812|9806|100
1628184610000|2021-08-05 17:30:10|9809|9804|9809|9801|9809|9804|9809|9801|2076
1628184620000|2021-08-05 17:30:20|9808|9800|9794|9791|9808|9800|9794|9791|6100
1628184630000|2021-08-05 17:30:30|9795|9792|9801|9795|9801|9795|9795|9791|1800
1628184640000|2021-08-05 17:30:40|9800||9800||9800||9800||100
1628184650000|2021-08-05 17:30:50|9801|9796|9807|9803|9807|9803|9801|9796|1000
1628184660000|2021-08-05 17:31:00|9804|9802|9805|9797|9805|9802|9804|9797|800
1628184680000|2021-08-05 17:31:20|9803||9804||9805||9803||300
1628184690000|2021-08-05 17:31:30|9803||9803||9803||9803||0
1628184700000|2021-08-05 17:31:40|||||||||298
1628184710000|2021-08-05 17:31:50|9804|9800|9804|9800|9804|9800|9804|9800|1400
1628184720000|2021-08-05 17:32:00|9805|9802|9805|9800|9807|9805|9805|9800|2188
1628184730000|2021-08-05 17:32:10|9804|9802|9805|9802|9805|9802|9804|9802|800
1628184740000|2021-08-05 17:32:20|9807|9805|9801|9794|9808|9805|9801|9794|2100
1628184750000|2021-08-05 17:32:30|9800|9793|9796|9789|9800|9793|9796|9789|1480
1628184760000|2021-08-05 17:32:40||9788||9788||9788||9788|250
1628184770000|2021-08-05 17:32:50|||||||||100
1628184780000|2021-08-05 17:33:00|9795|9782|9787|9780|9795|9783|9787|9780|0
1628184790000|2021-08-05 17:33:10|9785|9784|9792|9788|9793|9791|9785|9784|3950
1628184800000|2021-08-05 17:33:20|9793|9792|9796|9790|9796|9795|9793|9790|500
1628184810000|2021-08-05 17:33:30|||||||||1903
1628184830000|2021-08-05 17:33:50|9800|9794|9806|9802|9806|9802|9800|9794|1800
1628184840000|2021-08-05 17:34:00|9807|9805|9807|9805|9807|9805|9807|9805|500
1628184850000|2021-08-05 17:34:10|9809|9806|9809|9806|9810|9806|9809|9806|200
1628184860000|2021-08-05 17:34:20|9808|9804|9809|9804|9809|9804|9807|9803|300
1628184870000|2021-08-05 17:34:30|9810|9808|9812|9809|9812|9809|9810|9808|232
1628184880000|2021-08-05 17:34:40|9810||9812||9812||9810||352
1628184890000|2021-08-05 17:34:50|9813|9810|9814|9812|9814|9812|9813|9809|700
1628184900000|2021-08-05 17:35:00|9815|9813|9822|9814|9823|9818|9815|9813|5322
1628184910000|2021-08-05 17:35:10|9821|9817|9818|9815|9821|9817|9817|9814|1200
1628184920000|2021-08-05 17:35:20|9817|9816|9826|9822|9826|9822|9817|9816|2300
1628184930000|2021-08-05 17:35:30|9828|9823|9831|9826|9836|9829|9827|9823|1725
1628184940000|2021-08-05 17:35:40|9830|9822|9828|9822|9830|9826|9827|9822|1583
1628184950000|2021-08-05 17:35:50|9829|9821|9828|9822|9829|9824|9823|9821|1763
1628184960000|2021-08-05 17:36:00|9827|9824|9828|9824|9828|9824|9827|9824|3200
1628184970000|2021-08-05 17:36:10|9830|9826|9827|9824|9833|9832|9827|9822|2000
1628184980000|2021-08-05 17:36:20|9824|9822|9829|9827|9829|9827|9823|9821|2726
1628184990000|2021-08-05 17:36:30|9828|9825|9833|9826|9835|9827|9827|9825|600
1628185000000|2021-08-05 17:36:40|9829|9825|9829|9825|9829|9825|9829|9825|1150
1628185010000|2021-08-05 17:36:50|9826|9824|9827|9825|9828|9826|9825|9822|3601
1628185020000|2021-08-05 17:37:00|9826|9824|9828|9824|9828|9826|9826|9823|300
1628185030000|2021-08-05 17:37:10|9827|9823|9827|9823|9827|9823|9827|9823|0
1628185040000|2021-08-05 17:37:20|9826|9822|9836|9828|9837|9829|9825|9822|7180
1628185050000|2021-08-05 17:37:30|9832|9827|9830|9822|9832|9827|9830|9822|321
1628185060000|2021-08-05 17:37:40|9825||9826||9830||9825||1649
1628185070000|2021-08-05 17:37:50|9827|9824|9826|9822|9827|9824|9826|9822|480
1628185080000|2021-08-05 17:38:00|9825|9825|9826|9822|9826|9825|9825|9822|700
1628185090000|2021-08-05 17:38:10|9824||9826||9826||9824||1199
1628185100000|2021-08-05 17:38:20|9825||9825||9825||9823||650
1628185110000|2021-08-05 17:38:30|9826|9823|9826|9822|9827|9825|9826|9822|2036
1628185120000|2021-08-05 17:38:40|9827|9824|9831|9826|9832|9826|9827|9824|900
1628185130000|2021-08-05 17:38:50|9830||9829||9831||9829||0
1628185140000|2021-08-05 17:39:00|9831|9827|9829|9826|9831|9827|9829|9826|900
1628185150000|2021-08-05 17:39:10|9831|9827|9837|9831|9837|9831|9829|9826|5600
1628185160000|2021-08-05 17:39:20|||||||||219
1628185170000|2021-08-05 17:39:30|9835|9832|9837|9834|9837|9834|9835|9832|600
1628185180000|2021-08-05 17:39:40||9832||9834||9834||9832|0
1628185190000|2021-08-05 17:39:50|9838|9835|9839|9835|9839|9836|9838|9835|1712
1628185200000|2021-08-05 17:40:00|9842|9837|9843|9840|9843|9840|9842|9837|2400
1628185210000|2021-08-05 17:40:10|9845|9841|9846|9843|9848|9843|9845|9841|700
1628185220000|2021-08-05 17:40:20|||||||||200
1628185230000|2021-08-05 17:40:30|||||||||400
1628185240000|2021-08-05 17:40:40|9844|9841|9839|9835|9845|9841|9836|9835|6321
1628185250000|2021-08-05 17:40:50|9838|9836|9837|9832|9839|9837|9837|9832|4225
1628185260000|2021-08-05 17:41:00|9839|9834|9842|9835|9845|9839|9839|9832|3598
1628185270000|2021-08-05 17:41:10|9846|9838|9846|9838|9848|9843|9845|9838|3699
1628185280000|2021-08-05 17:41:20|9845||9844||9846||9844||354
1628185290000|2021-08-05 17:41:30|9845|9841|9846|9838|9846|9843|9844|9838|3462
1628185300000|2021-08-05 17:41:40|||||||||705
1628185310000|2021-08-05 17:41:50|9848|9841|9854|9846|9854|9848|9848|9839|16110
1628185320000|2021-08-05 17:42:00|9852|9841|9848|9841|9852|9841|9848|9841|650
1628185330000|2021-08-05 17:42:10|9845|9842|9848|9839|9848|9842|9842|9839|4299
1628185340000|2021-08-05 17:42:20|9847|9840|9839|9835|9847|9840|9839|9835|6300
1628185350000|2021-08-05 17:42:30|9836|9832|9836|9832|9836|9832|9835|9832|429
1628185360000|2021-08-05 17:42:40|9837|9834|9837|9832|9837|9834|9837|9832|900
1628185370000|2021-08-05 17:42:50|9839|9834|9838|9834|9839|9834|9838|9834|700
1628185380000|2021-08-05 17:43:00|9839|9837|9841|9837|9848|9839|9839|9837|3955
1628185390000|2021-08-05 17:43:10|9839|9836|9836|9827|9839|9836|9835|9827|4000
1628185400000|2021-08-05 17:43:20|9834|9830|9834|9827|9834|9830|9834|9827|200
1628185410000|2021-08-05 17:43:30||9831||9827||9831||9827|200
1628185420000|2021-08-05 17:43:40|9832|9828|9836|9831|9836|9833|9831|9828|3258
1628185430000|2021-08-05 17:43:50|9840|9834|9840|9834|9840|9834|9840|9834|557
1628185440000|2021-08-05 17:44:00|9839||9839||9839||9839||225
1628185450000|2021-08-05 17:44:10|9837|9833|9833|9830|9837|9833|9833|9830|2914
1628185460000|2021-08-05 17:44:20|9832||9833||9833||9832||1500
1628185470000|2021-08-05 17:44:30|9831|9827|9831|9827|9831|9828|9831|9827|100
1628185480000|2021-08-05 17:44:40||9828||9827||9828||9827|600
1628185490000|2021-08-05 17:44:50|9828|9825|9820|9817|9828|9825|9819|9817|2034
1628185500000|2021-08-05 17:45:00|9819|9815|9820|9815|9820|9816|9817|9815|2300
1628185510000|2021-08-05 17:45:10|9818|9816|9820|9816|9820|9816|9818|9815|100
1628185520000|2021-08-05 17:45:20|9821|9817|9818|9816|9822|9819|9818|9816|1550
1628185530000|2021-08-05 17:45:30|9819|9817|9819|9816|9820|9818|9818|9816|3100
1628185540000|2021-08-05 17:45:40|9818||9819||9819||9818||700
1628185550000|2021-08-05 17:45:50|9820|9817|9828|9822|9828|9822|9820|9817|2308
1628185560000|2021-08-05 17:46:00||9823||9823||9823||9823|0
1628185570000|2021-08-05 17:46:10|9831|9825|9836|9829|9836|9829|9831|9825|2000
1628185580000|2021-08-05 17:46:20|9833|9832|9831|9828|9836|9832|9831|9828|1575
1628185590000|2021-08-05 17:46:30|9833|9829|9833|9830|9833|9830|9833|9829|2040
1628185600000|2021-08-05 17:46:40|9834|9831|9833|9831|9836|9833|9833|9830|2100
1628185610000|2021-08-05 17:46:50|9834|9832|9836|9833|9836|9833|9834|9832|400
1628185620000|2021-08-05 17:47:00|9835|9832|9833|9829|9835|9832|9831|9828|1104
1628185630000|2021-08-05 17:47:10|9832|9828|9834|9831|9834|9832|9832|9828|2450
1628185640000|2021-08-05 17:47:20|9836|9832|9844|9838|9846|9838|9836|9832|1160
1628185650000|2021-08-05 17:47:30|9845|9836|9844|9835|9845|9837|9831|9827|12726
1628185660000|2021-08-05 17:47:40|||||||||100
1628185670000|2021-08-05 17:47:50|9840||9840||9840||9840||0
1628185680000|2021-08-05 17:48:00|9838|9834|9836|9830|9838|9834|9834|9829|2544
1628185690000|2021-08-05 17:48:10|9837|9835|9840|9836|9840|9837|9837|9835|1500
1628185700000|2021-08-05 17:48:20|9838|9837|9840|9835|9840|9837|9837|9832|3219
1628185710000|2021-08-05 17:48:30|9837|9830|9840|9831|9840|9834|9836|9830|12660
1628185720000|2021-08-05 17:48:40|9836|9835|9840|9833|9847|9839|9836|9832|3100
1628185730000|2021-08-05 17:48:50|9838||9838||9838||9836||1000
1628185740000|2021-08-05 17:49:00|||||||||700
1628185750000|2021-08-05 17:49:10|9840|9835|9844|9838|9844|9838|9840|9835|8428
1628185760000|2021-08-05 17:49:20|9848|9840|9849|9844|9851|9845|9848|9840|6227
1628185770000|2021-08-05 17:49:30|9850|9846|9851|9844|9851|9849|9849|9844|1000
1628185780000|2021-08-05 17:49:40|9852|9850|9858|9853|9870|9862|9852|9850|9679
1628185790000|2021-08-05 17:49:50|9862|9855|9861|9853|9864|9861|9858|9853|7409
1628185800000|2021-08-05 17:50:00|9860|9848|9849|9848|9860|9848|9849|9843|4800
1628185810000|2021-08-05 17:50:10|9851|9849|9855|9850|9855|9850|9851|9848|3707
1628185820000|2021-08-05 17:50:20||9851||9851||9851||9851|100
1628185830000|2021-08-05 17:50:30|9852||9852||9852||9852||200
1628185840000|2021-08-05 17:50:40|9855|9850|9852|9846|9855|9850|9848|9841|4377
1628185850000|2021-08-05 17:50:50|9849|9842|9849|9841|9849|9842|9849|9841|0
1628185860000|2021-08-05 17:51:00|9846||9845||9846||9845||0
1628185870000|2021-08-05 17:51:10|9842|9840|9842|9839|9845|9842|9840|9836|1687
1628185880000|2021-08-05 17:51:20|9844|9842|9844|9840|9844|9842|9844|9839|828
1628185890000|2021-08-05 17:51:30|||||||||400
1628185900000|2021-08-05 17:51:40|9843|9837|9840|9836|9843|9837|9838|9833|1500
1628185920000|2021-08-05 17:52:00|9839|9834|9836|9832|9839|9834|9836|9830|0
1628185930000|2021-08-05 17:52:10|9833|9830|9832|9827|9833|9830|9831|9826|1185
1628185940000|2021-08-05 17:52:20|9833|9828|9837|9831|9840|9831|9833|9828|900
1628185950000|2021-08-05 17:52:30||9832||9832||9832||9832|2600
1628185960000|2021-08-05 17:52:40|9836|9834|9837|9832|9837|9834|9836|9831|100
1628185970000|2021-08-05 17:52:50|9833|9831|9832|9829|9837|9832|9831|9827|1205
1628185980000|2021-08-05 17:53:00|9831|9827|9828|9823|9831|9827|9828|9823|400
1628185990000|2021-08-05 17:53:10|9829||9829||9829||9829||1600
1628186000000|2021-08-05 17:53:20|9825|9819|9810|9805|9825|9819|9810|9805|2087
1628186010000|2021-08-05 17:53:30|9809|9807|9805|9800|9809|9807|9805|9800|0
1628186020000|2021-08-05 17:53:40|9806|9803|9818|9811|9818|9811|9806|9803|1489
1628186030000|2021-08-05 17:53:50|9817|9810|9817|9810|9817|9811|9812|9809|400
1628186040000|2021-08-05 17:54:00||9813||9813||9813||9813|0
1628186050000|2021-08-05 17:54:10|9814|9810|9814|9810|9817|9812|9814|9810|300
1628186060000|2021-08-05 17:54:20|9813||9815||9815||9813||500
1628186070000|2021-08-05 17:54:30|9812|9809|9815|9806|9815|9809|9812|9805|500
1628186080000|2021-08-05 17:54:40|9813|9805|9815|9805|9815|9808|9813|9805|250
1628186090000|2021-08-05 17:54:50||9806||9806||9806||9806|860
1628186100000|2021-08-05 17:55:00||9805||9807||9807||9805|1000
1628186110000|2021-08-05 17:55:10||9810||9810||9810||9810|396
1628186120000|2021-08-05 17:55:20|9812|9806|9815|9808|9815|9808|9810|9806|600
1628186130000|2021-08-05 17:55:30||9809||9809||9809||9809|200
1628186140000|2021-08-05 17:55:40|||||||||100
1628186150000|2021-08-05 17:55:50|9812|9810|9817|9812|9817|9815|9812|9810|2800
1628186160000|2021-08-05 17:56:00|||||||||485
1628186170000|2021-08-05 17:56:10|9821|9814|9820|9815|9821|9815|9820|9812|200
1628186180000|2021-08-05 17:56:20|9818||9820||9820||9818||300
1628186190000|2021-08-05 17:56:30|||||||||600
1628186200000|2021-08-05 17:56:40|||||||||100
1628186210000|2021-08-05 17:56:50|9817|9814|9817|9813|9817|9814|9817|9813|1639
1628186220000|2021-08-05 17:57:00|9818|9815|9821|9817|9821|9817|9818|9815|2100
1628186230000|2021-08-05 17:57:10|9825|9820|9825|9820|9825|9820|9825|9820|400
1628186240000|2021-08-05 17:57:20|||||||||440
1628186250000|2021-08-05 17:57:30|||||||||900
1628186270000|2021-08-05 17:57:50|9826|9822|9830|9823|9830|9826|9826|9822|1321
1628186280000|2021-08-05 17:58:00|9829|9826|9829|9825|9830|9826|9829|9825|100
1628186290000|2021-08-05 17:58:10|9830|9826|9832|9826|9832|9826|9830|9826|200
1628186300000|2021-08-05 17:58:20|9834|9829|9834|9828|9834|9829|9834|9827|500
1628186320000|2021-08-05 17:58:40|||||||||100
1628186330000|2021-08-05 17:58:50|9832|9829|9834|9831|9834|9831|9832|9829|400
1628186340000|2021-08-05 17:59:00|9833|9828|9834|9828|9834|9831|9831|9828|953
1628186350000|2021-08-05 17:59:10|9831||9831||9831||9831||200
1628186360000|2021-08-05 17:59:20|9829|9827|9827|9823|9829|9827|9826|9823|2830
1628186370000|2021-08-05 17:59:30|9824|9822|9821|9818|9824|9823|9821|9818|400
1628186380000|2021-08-05 17:59:40|9825|9821|9827|9818|9827|9821|9825|9818|400
1628186390000|2021-08-05 17:59:50|9826|9814|9818|9814|9826|9814|9818|9813|200
1628186400000|2021-08-05 18:00:00|9815|9813|9814|9808|9815|9813|9814|9808|500
1628186410000|2021-08-05 18:00:10|9812|9807|9812|9809|9812|9809|9812|9807|100
1628186420000|2021-08-05 18:00:20||9808||9808||9808||9808|407
1628186430000|2021-08-05 18:00:30|||||||||400
1628186440000|2021-08-05 18:00:40|9809|9805|9809|9805|9809|9805|9809|9805|300
1628186450000|2021-08-05 18:00:50|9808|9807|9809|9807|9809|9807|9808|9807|300
1628186460000|2021-08-05 18:01:00|9810|9808|9818|9811|9818|9811|9810|9808|1200
1628186470000|2021-08-05 18:01:10|||||||||100
1628186480000|2021-08-05 18:01:20||9815||9815||9815||9815|350
1628186490000|2021-08-05 18:01:30|9819|9816|9821|9817|9822|9818|9819|9816|600
1628186510000|2021-08-05 18:01:50|9820|9816|9821|9815|9821|9816|9820|9815|0
1628186520000|2021-08-05 18:02:00|9819||9819||9819||9819||100
1628186540000|2021-08-05 18:02:20|9817|9814|9814|9810|9817|9814|9814|9810|3000
1628186550000|2021-08-05 18:02:30|9817|9811|9817|9811|9817|9813|9817|9811|1294
1628186570000|2021-08-05 18:02:50||9812||9812||9812||9812|0
1628186580000|2021-08-05 18:03:00|||||||||806
1628186590000|2021-08-05 18:03:10||9815||9815||9815||9815|0
1628186600000|2021-08-05 18:03:20|9818|9814|9820|9815|9820|9817|9818|9814|3354
1628186610000|2021-08-05 18:03:30||9818||9818||9818||9818|100
1628186620000|2021-08-05 18:03:40|9824|9820|9826|9819|9826|9823|9822|9818|2500
1628186630000|2021-08-05 18:03:50|9825||9825||9825||9825||0
1628186640000|2021-08-05 18:04:00|9824|9818|9824|9818|9824|9818|9824|9818|201
1628186650000|2021-08-05 18:04:10|9823|9819|9822|9818|9823|9819|9820|9818|408
1628186660000|2021-08-05 18:04:20|9821|9819|9822|9818|9823|9820|9819|9818|2528
1628186670000|2021-08-05 18:04:30|9823|9820|9825|9821|9825|9821|9823|9820|500
1628186680000|2021-08-05 18:04:40|9826|9823|9828|9821|9828|9823|9823|9821|700
1628186690000|2021-08-05 18:04:50|9825|9823|9828|9823|9828|9823|9825|9823|2000
1628186700000|2021-08-05 18:05:00|9832|9824|9832|9826|9832|9826|9832|9824|400
1628186710000|2021-08-05 18:05:10|9833|9829|9833|9829|9833|9831|9833|9829|1048
1628186720000|2021-08-05 18:05:20|9831|9828|9833|9828|9833|9828|9831|9828|500
1628186740000|2021-08-05 18:05:40|9832|9826|9829|9826|9832|9828|9828|9826|1146
1628186750000|2021-08-05 18:05:50|9827|9825|9827|9823|9829|9825|9827|9823|647
1628186760000|2021-08-05 18:06:00|9825|9822|9821|9816|9825|9822|9819|9813|300
1628186770000|2021-08-05 18:06:10||9813||9813||9816||9813|0
1628186780000|2021-08-05 18:06:20|9820|9812|9820|9813|9820|9813|9820|9812|1500
1628186800000|2021-08-05 18:06:40|9817|9811|9811|9805|9817|9811|9806|9803|3945
1628186810000|2021-08-05 18:06:50|9813|9803|9813|9808|9813|9810|9812|9803|800
1628186820000|2021-08-05 18:07:00|9811|9803|9809|9803|9811|9803|9809|9803|2478
1628186830000|2021-08-05 18:07:10|||||||||100
1628186840000|2021-08-05 18:07:20|||||||||900
1628186850000|2021-08-05 18:07:30|9808|9800|9805|9803|9808|9803|9805|9800|766
1628186860000|2021-08-05 18:07:40|9806|9804|9814|9808|9814|9808|9806|9804|833
1628186870000|2021-08-05 18:07:50||9809||9808||9809||9808|550
1628186880000|2021-08-05 18:08:00|9811|9804|9814|9803|9814|9804|9811|9803|1000
1628186890000|2021-08-05 18:08:10|9810|9804|9810|9804|9810|9807|9810|9803|200
1628186900000|2021-08-05 18:08:20|9809|9803|9811|9803|9811|9807|9804|9800|1279
1628186910000|2021-08-05 18:08:30|||||||||1300
1628186920000|2021-08-05 18:08:40|||||||||100
1628186940000|2021-08-05 18:09:00|9814|9807|9816|9807|9816|9807|9814|9807|700
1628186950000|2021-08-05 18:09:10||9808||9807||9808||9807|1153
1628186960000|2021-08-05 18:09:20|9813||9814||9814||9813||436
1628186970000|2021-08-05 18:09:30|9809|9803|9806|9800|9809|9803|9806|9800|1851
1628186980000|2021-08-05 18:09:40|9803|9796|9797|9790|9803|9796|9797|9790|2357
1628186990000|2021-08-05 18:09:50|9793|9789|9790|9782|9793|9789|9790|9782|300
1628187000000|2021-08-05 18:10:00|9791|9783|9791|9787|9791|9788|9789|9783|400
1628187010000|2021-08-05 18:10:10|9792|9786|9793|9786|9793|9789|9789|9782|2101
1628187020000|2021-08-05 18:10:20|9792|9782|9788|9783|9792|9784|9784|9782|1005
1628187030000|2021-08-05 18:10:30|9790|9786|9790|9782|9790|9786|9790|9782|200
1628187040000|2021-08-05 18:10:40|9793|9786|9798|9785|9800|9798|9793|9782|10270
1628187050000|2021-08-05 18:10:50|9797||9797||9797||9797||709
1628187060000|2021-08-05 18:11:00|||||||||100
1628187070000|2021-08-05 18:11:10|9796||9796||9796||9796||125
1628187080000|2021-08-05 18:11:20|9794|9787|9794|9788|9796|9788|9790|9787|400
1628187090000|2021-08-05 18:11:30||9789||9789||9789||9789|565
1628187100000|2021-08-05 18:11:40|9795|9792|9800|9792|9800|9793|9795|9789|1101
1628187110000|2021-08-05 18:11:50||9793||9793||9793||9793|500
1628187120000|2021-08-05 18:12:00|||||||||100
1628187130000|2021-08-05 18:12:10|9799||9799||9799||9799||325
1628187150000|2021-08-05 18:12:30|||||||||381
1628187160000|2021-08-05 18:12:40|9800|9796|9806|9800|9806|9800|9800|9796|1300
1628187170000|2021-08-05 18:12:50|9807||9810||9810||9806||1100
1628187180000|2021-08-05 18:13:00||9804||9804||9804||9804|100
1628187190000|2021-08-05 18:13:10|9812|9805|9814|9806|9814|9806|9812|9805|1720
1628187200000|2021-08-05 18:13:20|||||||||900
1628187210000|2021-08-05 18:13:30|9813||9813||9813||9813||0
1628187220000|2021-08-05 18:13:40|9814|9808|9818|9812|9818|9812|9814|9808|500
1628187230000|2021-08-05 18:13:50|9820||9820||9820||9820||383
1628187240000|2021-08-05 18:14:00|9817|9813|9819|9813|9819|9813|9817|9813|700
1628187260000|2021-08-05 18:14:20|9818|9815|9841|9837|9841|9837|9818|9815|13483
1628187270000|2021-08-05 18:14:30|9840|9841|9843|9837|9843|9841|9840|9837|800
1628187280000|2021-08-05 18:14:40||9838||9838||9838||9838|0
1628187290000|2021-08-05 18:14:50|9841|9837|9843|9837|9843|9837|9840|9837|2584
1628187300000|2021-08-05 18:15:00|9841||9841||9841||9841||200
1628187310000|2021-08-05 18:15:10|9838|9836|9841|9837|9841|9837|9838|9835|1570
1628187320000|2021-08-05 18:15:20|9840|9835|9840|9835|9840|9835|9838|9835|611
1628187330000|2021-08-05 18:15:30|||||||||300
1628187340000|2021-08-05 18:15:40|||||||||500
1628187350000|2021-08-05 18:15:50|||||||||200
1628187360000|2021-08-05 18:16:00|9843|9837|9858|9842|9858|9846|9843|9837|5517
1628187370000|2021-08-05 18:16:10|9857|9843|9857|9843|9857|9843|9857|9843|0
1628187380000|2021-08-05 18:16:20|9855||9852||9855||9852||0
1628187390000|2021-08-05 18:16:30||9844||9844||9844||9844|500
1628187400000|2021-08-05 18:16:40|9849|9843|9846|9841|9849|9843|9846|9841|2320
1628187410000|2021-08-05 18:16:50|9850|9843|9855|9841|9855|9852|9850|9841|2143
1628187420000|2021-08-05 18:17:00||9842||9842||9842||9842|0
1628187430000|2021-08-05 18:17:10|9854|9843|9852|9843|9854|9843|9852|9843|300
1628187440000|2021-08-05 18:17:20|9851||9851||9851||9851||0
1628187460000|2021-08-05 18:17:40|||||||||244
1628187470000|2021-08-05 18:17:50||9844||9844||9844||9844|2100
1628187480000|2021-08-05 18:18:00||9843||9844||9844||9843|5100
1628187490000|2021-08-05 18:18:10|9852|9847|9852|9844|9852|9850|9852|9844|1300
1628187510000|2021-08-05 18:18:30|||||||||213
1628187520000|2021-08-05 18:18:40||9847||9844||9847||9844|200
1628187530000|2021-08-05 18:18:50|9851||9851||9851||9851||1600
1628187540000|2021-08-05 18:19:00|9848|9843|9844|9837|9848|9843|9842|9836|2065
1628187550000|2021-08-05 18:19:10|||||||||100
1628187560000|2021-08-05 18:19:20|9841|9836|9841|9837|9842|9839|9840|9836|1118
1628187600000|2021-08-05 18:20:00||9836||9836||9836||9836|100
1628187610000|2021-08-05 18:20:10|9842|9838|9844|9839|9844|9839|9842|9838|1426
1628187620000|2021-08-05 18:20:20|9842|9836|9839|9835|9842|9836|9839|9835|1100
1628187630000|2021-08-05 18:20:30|9838|9833|9838|9829|9838|9833|9838|9829|200
1628187640000|2021-08-05 18:20:40|9834|9825|9834|9824|9834|9825|9831|9824|400
1628187650000|2021-08-05 18:20:50|9830|9819|9830|9819|9830|9827|9830|9819|700
1628187660000|2021-08-05 18:21:00|9829||9829||9829||9829||0
1628187670000|2021-08-05 18:21:10|||||||||100
1628187680000|2021-08-05 18:21:20|9828|9818|9829|9819|9829|9819|9828|9818|200
1628187690000|2021-08-05 18:21:30|9828||9828||9828||9828||100
1628187700000|2021-08-05 18:21:40|9827||9827||9828||9827||0
1628187710000|2021-08-05 18:21:50|||||||||1102
1628187720000|2021-08-05 18:22:00|9824|9818|9818|9810|9824|9818|9818|9810|700
1628187730000|2021-08-05 18:22:10|9819|9813|9822|9811|9824|9817|9819|9810|800
1628187740000|2021-08-05 18:22:20|9821|9815|9821|9811|9821|9815|9821|9811|0
1628187750000|2021-08-05 18:22:30||9815||9815||9815||9815|700
1628187760000|2021-08-05 18:22:40|9820||9821||9821||9818||1000
1628187770000|2021-08-05 18:22:50|9822|9816|9827|9818|9830|9820|9822|9816|1803
1628187780000|2021-08-05 18:23:00|9825|9819|9825|9819|9825|9819|9825|9818|0
1628187800000|2021-08-05 18:23:20|9827|9821|9827|9819|9827|9822|9827|9819|1009
1628187810000|2021-08-05 18:23:30||9818||9818||9818||9818|367
1628187830000|2021-08-05 18:23:50|||||||||200
1628187840000|2021-08-05 18:24:00|9826||9826||9826||9826||693
1628187860000|2021-08-05 18:24:20|9827|9822|9831|9826|9833|9827|9827|9822|2515
1628187870000|2021-08-05 18:24:30|9830||9830||9830||9830||326
1628187880000|2021-08-05 18:24:40|||||||||200
1628187890000|2021-08-05 18:24:50|9831|9829|9834|9829|9834|9829|9831|9829|909
1628187910000|2021-08-05 18:25:10|||||||||600
1628187920000|2021-08-05 18:25:20|9833|9830|9834|9830|9834|9830|9833|9830|0
1628187930000|2021-08-05 18:25:30|9835|9831|9836|9832|9837|9834|9835|9831|813
1628187940000|2021-08-05 18:25:40|9837|9834|9839|9834|9839|9834|9837|9832|300
1628187950000|2021-08-05 18:25:50||9835||9835||9835||9835|100
1628187960000|2021-08-05 18:26:00|9836|9834|9839|9834|9839|9834|9836|9834|100
1628187970000|2021-08-05 18:26:10|9841|9837|9844|9834|9845|9837|9839|9834|1272
1628187980000|2021-08-05 18:26:20|9841|9835|9841|9834|9844|9835|9841|9834|0
1628187990000|2021-08-05 18:26:30|9844|9835|9846|9836|9846|9836|9843|9835|800
1628188000000|2021-08-05 18:26:40|9848|9841|9852|9846|9852|9846|9848|9841|1000
1628188020000|2021-08-05 18:27:00|||||||||100
1628188030000|2021-08-05 18:27:10|||||||||100
1628188040000|2021-08-05 18:27:20|9849|9845|9850|9844|9852|9846|9846|9844|1000
1628188050000|2021-08-05 18:27:30|9848|9840|9848|9838|9848|9840|9848|9838|0
1628188060000|2021-08-05 18:27:40|9843|9833|9848|9838|9848|9838|9843|9832|500
1628188070000|2021-08-05 18:27:50|9847||9847||9848||9847||500
1628188090000|2021-08-05 18:28:10|9846||9846||9846||9846||0
1628188100000|2021-08-05 18:28:20|9847|9840|9851|9840|9852|9846|9847|9838|1412
1628188110000|2021-08-05 18:28:30||9841||9841||9841||9840|100
1628188130000|2021-08-05 18:28:50|9850|9842|9852|9843|9852|9849|9850|9842|424
1628188140000|2021-08-05 18:29:00|9855|9851|9859|9850|9859|9854|9855|9843|412
1628188150000|2021-08-05 18:29:10|9864|9854|9860|9850|9864|9857|9856|9850|700
1628188170000|2021-08-05 18:29:30|9858||9858||9858||9858||0
1628188180000|2021-08-05 18:29:40|9855|9852|9862|9852|9863|9852|9855|9850|950
1628188190000|2021-08-05 18:29:50||9855||9855||9855||9855|100
1628188200000|2021-08-05 18:30:00|9861||9862||9862||9861||688
1628188210000|2021-08-05 18:30:10|9863|9858|9864|9858|9867|9865|9861|9858|1833
1628188220000|2021-08-05 18:30:20|9861||9863||9863||9860||954
1628188230000|2021-08-05 18:30:30|9860|9857|9862|9857|9863|9858|9859|9857|1600
1628188240000|2021-08-05 18:30:40|9860||9860||9860||9860||235
1628188250000|2021-08-05 18:30:50|9859|9856|9859|9855|9859|9857|9857|9855|500
1628188260000|2021-08-05 18:31:00|||||||||305
1628188270000|2021-08-05 18:31:10|||||||||201
1628188280000|2021-08-05 18:31:20||9854||9855||9855||9854|213
1628188290000|2021-08-05 18:31:30||9856||9855||9856||9855|100
1628188300000|2021-08-05 18:31:40|9858|9856|9857|9855|9858|9856|9857|9855|334
1628188310000|2021-08-05 18:31:50|9856|9854|9854|9851|9856|9854|9854|9851|4568
1628188320000|2021-08-05 18:32:00|9855||9856||9856||9855||200
1628188330000|2021-08-05 18:32:10|||||||||317
1628188340000|2021-08-05 18:32:20||9853||9853||9853||9853|0
1628188350000|2021-08-05 18:32:30|9855|9851|9855|9851|9855|9851|9855|9851|300
1628188360000|2021-08-05 18:32:40|9853|9849|9851|9846|9853|9849|9851|9844|427
1628188370000|2021-08-05 18:32:50|||||||||1200
1628188380000|2021-08-05 18:33:00|9849|9843|9846|9839|9849|9843|9846|9839|100
1628188400000|2021-08-05 18:33:20||9841||9839||9841||9839|0
1628188410000|2021-08-05 18:33:30||9840||9842||9842||9840|0
1628188420000|2021-08-05 18:33:40|9848|9843|9854|9848|9854|9849|9848|9843|2110
1628188430000|2021-08-05 18:33:50|9851|9846|9851|9841|9851|9846|9851|9841|300
1628188440000|2021-08-05 18:34:00|9848||9848||9848||9848||0
1628188460000|2021-08-05 18:34:20|9846|9842|9846|9842|9846|9842|9846|9842|0
1628188470000|2021-08-05 18:34:30|9845|9840|9842|9837|9845|9840|9840|9837|813
1628188480000|2021-08-05 18:34:40|9841||9839||9841||9839||250
1628188490000|2021-08-05 18:34:50|9838|9835|9839|9835|9839|9835|9837|9831|1210
1628188500000|2021-08-05 18:35:00|9840|9838|9850|9840|9850|9840|9840|9838|1900
1628188510000|2021-08-05 18:35:10||9842||9846||9846||9842|0
1628188520000|2021-08-05 18:35:20|9851||9853||9853||9851||100
1628188530000|2021-08-05 18:35:30|9851|9842|9853|9840|9853|9842|9848|9839|400
1628188540000|2021-08-05 18:35:40|9852|9841|9851|9840|9853|9844|9848|9840|300
1628188550000|2021-08-05 18:35:50||9842||9840||9842||9840|0
1628188560000|2021-08-05 18:36:00|9850|9842|9850|9840|9850|9842|9849|9840|100
1628188570000|2021-08-05 18:36:10|||||||||100
1628188580000|2021-08-05 18:36:20|9849|9843|9847|9843|9849|9843|9847|9843|200
1628188590000|2021-08-05 18:36:30|9846|9840|9846|9843|9847|9845|9845|9840|1600
1628188600000|2021-08-05 18:36:40|9847|9844|9847|9843|9847|9844|9845|9843|200
1628188610000|2021-08-05 18:36:50|9846||9845||9847||9845||106
1628188620000|2021-08-05 18:37:00|9844|9841|9848|9841|9848|9844|9843|9841|2185
1628188640000|2021-08-05 18:37:20|9849|9842|9854|9848|9854|9848|9849|9842|1670
1628188650000|2021-08-05 18:37:30|||||||||100
1628188660000|2021-08-05 18:37:40|||||||||300
1628188680000|2021-08-05 18:38:00|||||||||100
1628188690000|2021-08-05 18:38:10|9851|9846|9854|9847|9854|9847|9851|9846|300
1628188700000|2021-08-05 18:38:20|9853|9848|9854|9852|9854|9852|9853|9848|1000
1628188710000|2021-08-05 18:38:30|9855|9853|9855|9847|9856|9853|9854|9847|1400
1628188720000|2021-08-05 18:38:40||9848||9848||9848||9848|0
1628188730000|2021-08-05 18:38:50||9849||9850||9850||9848|0
1628188740000|2021-08-05 18:39:00|9853|9848|9853|9847|9853|9848|9853|9847|734
1628188750000|2021-08-05 18:39:10|||||||||300
1628188760000|2021-08-05 18:39:20|9852||9852||9852||9852||100
1628188770000|2021-08-05 18:39:30|9851|9846|9853|9846|9853|9851|9848|9840|2695
1628188780000|2021-08-05 18:39:40|9850|9847|9851|9847|9853|9849|9850|9846|600
1628188790000|2021-08-05 18:39:50|9853|9848|9854|9851|9854|9852|9853|9848|1520
1628188800000|2021-08-05 18:40:00|9852|9848|9854|9852|9854|9852|9851|9847|1595
1628188820000|2021-08-05 18:40:20|9855|9854|9857|9855|9857|9855|9855|9854|700
1628188830000|2021-08-05 18:40:30|9859|9856|9868|9862|9868|9862|9859|9856|2199
1628188840000|2021-08-05 18:40:40|9867||9865||9868||9865||2011
1628188850000|2021-08-05 18:40:50|9868|9861|9867|9861|9869|9865|9867|9861|1500
1628188860000|2021-08-05 18:41:00||9863||9863||9863||9863|100
1628188870000|2021-08-05 18:41:10|9865|9864|9864|9861|9865|9864|9864|9861|300
1628188880000|2021-08-05 18:41:20|9863|9862|9863|9858|9863|9862|9862|9858|2375
1628188890000|2021-08-05 18:41:30|||||||||2500
1628188900000|2021-08-05 18:41:40|9862|9856|9856|9852|9862|9857|9856|9851|707
1628188920000|2021-08-05 18:42:00|9853|9850|9857|9855|9857|9855|9853|9850|1500
1628188930000|2021-08-05 18:42:10|9856|9854|9858|9852|9858|9855|9856|9852|1100
1628188940000|2021-08-05 18:42:20|||||||||161
1628188960000|2021-08-05 18:42:40|9854|9853|9858|9853|9858|9853|9854|9853|105
1628188990000|2021-08-05 18:43:10|9856|9852|9856|9852|9856|9852|9856|9852|1350
1628189000000|2021-08-05 18:43:20|||||||||100
1628189030000|2021-08-05 18:43:50|9854|9851|9855|9851|9855|9851|9854|9851|300
1628189040000|2021-08-05 18:44:00|9854||9854||9854||9854||600
1628189050000|2021-08-05 18:44:10|9853|9850|9858|9851|9858|9855|9851|9845|2558
1628189070000|2021-08-05 18:44:30||9852||9852||9852||9852|200
1628189080000|2021-08-05 18:44:40|9859|9855|9862|9853|9862|9857|9859|9853|500
1628189090000|2021-08-05 18:44:50|||||||||400
1628189100000|2021-08-05 18:45:00|9861|9854|9861|9853|9861|9854|9861|9853|400
1628189110000|2021-08-05 18:45:10|9859|9854|9861|9853|9862|9858|9859|9853|900
1628189130000|2021-08-05 18:45:30|||||||||500
1628189140000|2021-08-05 18:45:40|9860|9856|9860|9856|9860|9860|9860|9856|999
1628189160000|2021-08-05 18:46:00|9858|9853|9859|9855|9860|9855|9857|9853|2737
1628189170000|2021-08-05 18:46:10|9860|9854|9860|9855|9860|9857|9860|9854|1546
1628189180000|2021-08-05 18:46:20|9859|9856|9859|9856|9859|9856|9859|9856|1600
1628189190000|2021-08-05 18:46:30|9860|9855|9867|9862|9867|9862|9860|9855|2846
1628189200000|2021-08-05 18:46:40|9870|9864|9869|9862|9870|9864|9869|9862|200
1628189210000|2021-08-05 18:46:50|9868||9868||9868||9868||0
1628189220000|2021-08-05 18:47:00|||||||||500
1628189230000|2021-08-05 18:47:10|9867|9861|9865|9863|9867|9863|9864|9861|727
1628189240000|2021-08-05 18:47:20|9866||9867||9867||9866||100
1628189260000|2021-08-05 18:47:40|9865|9861|9865|9861|9867|9863|9864|9861|600
1628189270000|2021-08-05 18:47:50|9863|9860|9865|9860|9865|9860|9863|9860|600
1628189280000|2021-08-05 18:48:00|||||||||100
1628189290000|2021-08-05 18:48:10|9863|9856|9858|9851|9863|9856|9855|9851|1471
1628189300000|2021-08-05 18:48:20|9855||9858||9858||9855||100
1628189310000|2021-08-05 18:48:30|9855|9852|9855|9847|9855|9853|9851|9845|2600
1628189320000|2021-08-05 18:48:40||9845||9847||9847||9845|0
1628189330000|2021-08-05 18:48:50|9852|9845|9850|9841|9852|9847|9850|9841|800
1628189340000|2021-08-05 18:49:00|9852|9843|9854|9852|9854|9852|9852|9843|1600
1628189350000|2021-08-05 18:49:10|9855|9851|9855|9848|9855|9852|9854|9848|400
1628189360000|2021-08-05 18:49:20|9852|9846|9851|9844|9852|9846|9850|9844|400
1628189370000|2021-08-05 18:49:30|9850||9850||9850||9850||0
1628189380000|2021-08-05 18:49:40|9851|9846|9851|9846|9851|9847|9851|9844|4250
1628189390000|2021-08-05 18:49:50|9848|9844|9848|9840|9851|9844|9847|9840|900
1628189410000|2021-08-05 18:50:10|9843|9839|9843|9837|9848|9839|9843|9835|700
1628189420000|2021-08-05 18:50:20|9840|9836|9839|9834|9840|9836|9838|9834|1000
1628189430000|2021-08-05 18:50:30|9838|9830|9837|9830|9838|9830|9835|9830|300
1628189440000|2021-08-05 18:50:40|9838|9834|9842|9837|9842|9837|9837|9832|1511
1628189460000|2021-08-05 18:51:00|||||||||374
1628189470000|2021-08-05 18:51:10|9843|9839|9846|9841|9847|9844|9843|9838|4221
1628189480000|2021-08-05 18:51:20||9843||9841||9843||9841|551
1628189490000|2021-08-05 18:51:30|9848|9844|9853|9848|9853|9849|9846|9843|1300
1628189500000|2021-08-05 18:51:40|9854|9851|9855|9851|9855|9851|9854|9851|325
1628189510000|2021-08-05 18:51:50|9856|9852|9858|9854|9858|9854|9856|9852|800
1628189520000|2021-08-05 18:52:00|9856|9851|9856|9851|9856|9851|9854|9850|750
1628189540000|2021-08-05 18:52:20|9858|9853|9858|9854|9858|9854|9858|9853|400
1628189550000|2021-08-05 18:52:30|9855|9853|9858|9851|9858|9853|9855|9851|900
1628189560000|2021-08-05 18:52:40|||||||||100
1628189580000|2021-08-05 18:53:00|9856|9854|9864|9857|9864|9857|9856|9851|3800
1628189590000|2021-08-05 18:53:10|9859|9858|9861|9858|9864|9858|9859|9858|410
1628189600000|2021-08-05 18:53:20|9864|9860|9864|9860|9864|9860|9864|9860|100
1628189610000|2021-08-05 18:53:30|9862|9858|9861|9853|9862|9858|9856|9852|13251
1628189620000|2021-08-05 18:53:40|9860|9854|9860|9854|9861|9854|9860|9854|111
1628189630000|2021-08-05 18:53:50|9861|9857|9869|9863|9869|9863|9861|9857|1300
1628189640000|2021-08-05 18:54:00|||||||||100
1628189650000|2021-08-05 18:54:10|||||||||235
1628189660000|2021-08-05 18:54:20|9870|9864|9872|9867|9874|9872|9869|9864|4937
1628189670000|2021-08-05 18:54:30|9871|9866|9868|9863|9871|9866|9868|9863|1392
1628189680000|2021-08-05 18:54:40|9871|9866|9872|9863|9873|9871|9871|9863|800
1628189690000|2021-08-05 18:54:50||9864||9865||9865||9864|0
1628189700000|2021-08-05 18:55:00|9869|9866|9868|9863|9869|9866|9868|9863|200
1628189710000|2021-08-05 18:55:10|9871|9865|9871|9863|9871|9866|9871|9863|1300
1628189720000|2021-08-05 18:55:20|9870|9864|9874|9870|9874|9872|9868|9864|3924
1628189730000|2021-08-05 18:55:30|9875|9873|9876|9870|9877|9875|9875|9870|5675
1628189740000|2021-08-05 18:55:40|9878|9873|9878|9873|9878|9873|9878|9873|3986
1628189750000|2021-08-05 18:55:50|9876|9870|9873|9870|9876|9870|9873|9870|332
1628189760000|2021-08-05 18:56:00|9876|9871|9876|9870|9876|9871|9876|9870|300
1628189770000|2021-08-05 18:56:10|9873|9871|9872|9867|9873|9871|9872|9867|1000
1628189780000|2021-08-05 18:56:20|9871||9871||9871||9871||1500
1628189800000|2021-08-05 18:56:40|9872|9869|9873|9868|9874|9871|9872|9867|900
1628189810000|2021-08-05 18:56:50|9875|9871|9875|9871|9875|9871|9875|9871|900
1628189820000|2021-08-05 18:57:00|9873|9869|9875|9871|9875|9871|9873|9869|500
1628189830000|2021-08-05 18:57:10|9872|9870|9872|9867|9872|9871|9869|9867|1200
1628189850000|2021-08-05 18:57:30|9873|9870|9874|9872|9874|9872|9873|9869|1100
1628189860000|2021-08-05 18:57:40|9873|9869|9876|9869|9876|9874|9873|9869|1900
1628189870000|2021-08-05 18:57:50|9875|9870|9875|9869|9875|9871|9875|9869|0
1628189880000|2021-08-05 18:58:00|9873|9870|9874|9867|9875|9870|9871|9867|600
1628189890000|2021-08-05 18:58:10||9869||9867||9869||9867|0
1628189910000|2021-08-05 18:58:30|||||||||100
1628189920000|2021-08-05 18:58:40|9873|9865|9861|9856|9873|9867|9859|9855|2916
1628189930000|2021-08-05 18:58:50|9862|9857|9865|9863|9865|9863|9862|9857|1006
1628189940000|2021-08-05 18:59:00|9866|9865|9867|9863|9868|9866|9866|9863|1400
1628189950000|2021-08-05 18:59:10|9869|9865|9872|9867|9872|9867|9869|9865|2500
1628189960000|2021-08-05 18:59:20|||||||||100
1628189970000|2021-08-05 18:59:30|9868|9866|9856|9853|9868|9866|9856|9850|1566
1628189980000|2021-08-05 18:59:40||9850||9850||9851||9850|400
1628189990000|2021-08-05 18:59:50|||||||||831
1628190000000|2021-08-05 19:00:00|9861|9853|9861|9853|9861|9853|9861|9850|1000
1628190010000|2021-08-05 19:00:10|9859|9850|9847|9840|9859|9850|9847|9840|900
1628190020000|2021-08-05 19:00:20|9848|9843|9852|9849|9852|9849|9847|9840|1600
1628190030000|2021-08-05 19:00:30|9851|9845|9851|9843|9851|9846|9850|9843|980
1628190040000|2021-08-05 19:00:40|9850||9848||9850||9848||0
1628190050000|2021-08-05 19:00:50|9850|9847|9856|9851|9856|9851|9850|9846|1348
1628190060000|2021-08-05 19:01:00|9854|9849|9856|9849|9856|9853|9854|9846|300
1628190070000|2021-08-05 19:01:10|9852|9848|9850|9846|9852|9848|9850|9846|300
1628190080000|2021-08-05 19:01:20|9848|9844|9850|9842|9850|9844|9848|9842|471
1628190090000|2021-08-05 19:01:30|||||||||1324
1628190100000|2021-08-05 19:01:40|9848|9846|9848|9842|9848|9846|9848|9842|290
1628190110000|2021-08-05 19:01:50|9845|9840|9844|9836|9845|9840|9843|9836|787
1628190120000|2021-08-05 19:02:00|9845|9837|9849|9844|9849|9844|9845|9836|2948
1628190130000|2021-08-05 19:02:10|9851|9846|9855|9849|9855|9849|9851|9846|700
1628190140000|2021-08-05 19:02:20|9851||9854||9855||9851||1200
1628190150000|2021-08-05 19:02:30|9851|9848|9853|9847|9854|9850|9851|9847|800
1628190160000|2021-08-05 19:02:40|9852||9852||9852||9852||0
1628190170000|2021-08-05 19:02:50|9851|9846|9848|9845|9851|9846|9846|9845|6500
1628190180000|2021-08-05 19:03:00|9850|9844|9850|9844|9850|9848|9850|9844|1046
1628190190000|2021-08-05 19:03:10|9845|9843|9850|9843|9850|9843|9845|9843|611
1628190200000|2021-08-05 19:03:20|||||||||300
1628190220000|2021-08-05 19:03:40||9844||9844||9844||9844|415
1628190230000|2021-08-05 19:03:50|9852|9845|9853|9849|9855|9849|9852|9845|1400
1628190240000|2021-08-05 19:04:00|9855|9851|9858|9856|9858|9856|9855|9851|1800
1628190250000|2021-08-05 19:04:10|9857|9851|9856|9851|9857|9856|9856|9851|300
1628190260000|2021-08-05 19:04:20|9855|9852|9856|9852|9856|9852|9854|9850|500
1628190270000|2021-08-05 19:04:30|9855|9850|9856|9852|9856|9852|9851|9847|1800
1628190290000|2021-08-05 19:04:50|||||||||220
1628190300000|2021-08-05 19:05:00|9857|9853|9858|9854|9858|9855|9857|9853|600
1628190310000|2021-08-05 19:05:10|9859|9856|9858|9856|9860|9857|9858|9856|200
1628190320000|2021-08-05 19:05:20|9857|9854|9860|9855|9860|9855|9857|9854|500
1628190330000|2021-08-05 19:05:30|||||||||100
1628190340000|2021-08-05 19:05:40||9856||9856||9856||9856|400
1628190350000|2021-08-05 19:05:50|9861|9857|9865|9860|9865|9860|9861|9857|700
1628190360000|2021-08-05 19:06:00|9866|9863|9866|9862|9866|9863|9865|9860|200
1628190370000|2021-08-05 19:06:10|9865||9866||9866||9865||0
1628190380000|2021-08-05 19:06:20|9867|9863|9867|9860|9870|9866|9862|9860|3734
1628190390000|2021-08-05 19:06:30||9861||9861||9861||9861|200
1628190400000|2021-08-05 19:06:40|||||||||255
1628190410000|2021-08-05 19:06:50|9865|9865|9866|9862|9866|9865|9865|9862|750
1628190420000|2021-08-05 19:07:00|9865|9863|9866|9863|9866|9863|9862|9861|5258
1628190430000|2021-08-05 19:07:10|9867|9865|9871|9864|9873|9868|9867|9864|1800
1628190440000|2021-08-05 19:07:20|9870|9866|9869|9863|9870|9866|9869|9863|100
1628190450000|2021-08-05 19:07:30|9866|9862|9866|9861|9866|9862|9865|9860|900
1628190460000|2021-08-05 19:07:40|9869|9863|9869|9862|9874|9869|9867|9862|1300
1628190470000|2021-08-05 19:07:50|||||||||100
1628190480000|2021-08-05 19:08:00|||||||||100
1628190490000|2021-08-05 19:08:10|9866|9861|9864|9860|9866|9861|9860|9858|1701
1628190500000|2021-08-05 19:08:20|9862|9858|9863|9860|9863|9861|9862|9858|345
1628190510000|2021-08-05 19:08:30|||||||||2500
1628190520000|2021-08-05 19:08:40|9861|9858|9861|9858|9861|9858|9860|9858|452
1628190530000|2021-08-05 19:08:50|||||||||400
1628190540000|2021-08-05 19:09:00|||||||||100
1628190550000|2021-08-05 19:09:10|9860|9860|9856|9852|9861|9860|9855|9851|2065
1628190560000|2021-08-05 19:09:20|9857|9853|9860|9853|9860|9858|9857|9852|716
1628190570000|2021-08-05 19:09:30|||||||||100
1628190580000|2021-08-05 19:09:40|||||||||102
1628190600000|2021-08-05 19:10:00|9857|9852|9851|9847|9857|9852|9851|9847|1100
1628190610000|2021-08-05 19:10:10|9848|9844|9847|9843|9849|9848|9847|9843|800
1628190620000|2021-08-05 19:10:20|9848|9845|9850|9843|9850|9845|9848|9843|920
1628190630000|2021-08-05 19:10:30|||||||||230
1628190640000|2021-08-05 19:10:40|9849|9846|9850|9848|9850|9848|9847|9846|3430
1628190650000|2021-08-05 19:10:50|9852|9849|9855|9849|9855|9849|9852|9849|100
1628190660000|2021-08-05 19:11:00|||||||||103
1628190670000|2021-08-05 19:11:10|9858|9851|9858|9853|9858|9854|9856|9851|1950
1628190680000|2021-08-05 19:11:20|9860||9860||9860||9860||0
1628190690000|2021-08-05 19:11:30|9861|9855|9861|9855|9862|9859|9858|9854|3254
1628190700000|2021-08-05 19:11:40|||||||||164
1628190720000|2021-08-05 19:12:00|9859||9859||9859||9859||460
1628190730000|2021-08-05 19:12:10|9858|9854|9858|9854|9858|9855|9857|9854|1386
1628190740000|2021-08-05 19:12:20|9857|9855|9858|9854|9858|9855|9857|9854|170
1628190750000|2021-08-05 19:12:30|9857|9855|9857|9854|9858|9855|9856|9854|1000
1628190760000|2021-08-05 19:12:40|9856|9853|9856|9853|9857|9853|9856|9853|639
1628190770000|2021-08-05 19:12:50|9855|9852|9853|9851|9856|9852|9853|9851|1500
1628190780000|2021-08-05 19:13:00|9852|9850|9852|9850|9852|9850|9852|9850|500
1628190790000|2021-08-05 19:13:10|9853|9851|9856|9854|9856|9854|9853|9851|1689
1628190800000|2021-08-05 19:13:20|9855|9853|9855|9852|9855|9853|9855|9852|200
1628190810000|2021-08-05 19:13:30|9854|9850|9853|9850|9855|9851|9853|9850|1100
1628190820000|2021-08-05 19:13:40|9851|9846|9851|9846|9851|9846|9851|9846|562
1628190830000|2021-08-05 19:13:50|9853|9849|9853|9849|9853|9849|9851|9847|200
1628190840000|2021-08-05 19:14:00|9852||9852||9852||9852||644
1628190870000|2021-08-05 19:14:30|9850|9850|9852|9849|9852|9850|9850|9849|600
1628190880000|2021-08-05 19:14:40||9847||9848||9848||9846|450
1628190890000|2021-08-05 19:14:50|||||||||101
1628190900000|2021-08-05 19:15:00|9850|9846|9850|9847|9850|9847|9844|9841|4788
1628190910000|2021-08-05 19:15:10|9851|9849|9853|9850|9853|9850|9851|9849|600
1628190920000|2021-08-05 19:15:20|9854|9851|9855|9853|9855|9853|9854|9851|492
1628190930000|2021-08-05 19:15:30|9856|9854|9858|9856|9858|9856|9856|9854|454
1628190940000|2021-08-05 19:15:40|9860|9855|9858|9855|9860|9855|9858|9855|1803
1628190950000|2021-08-05 19:15:50|9857|9854|9857|9854|9857|9854|9857|9854|100
1628190960000|2021-08-05 19:16:00|9855|9853|9855|9852|9855|9853|9855|9852|403
1628190970000|2021-08-05 19:16:10|9856|9853|9860|9856|9860|9856|9856|9852|1100
1628190980000|2021-08-05 19:16:20|9863|9858|9862|9858|9863|9858|9862|9858|700
1628191000000|2021-08-05 19:16:40|9863|9861|9865|9861|9865|9861|9863|9861|300
1628191010000|2021-08-05 19:16:50|9863|9858|9864|9858|9864|9860|9861|9858|577
1628191020000|2021-08-05 19:17:00|9863|9857|9860|9856|9863|9858|9859|9856|400
1628191030000|2021-08-05 19:17:10||9854||9854||9854||9854|0
1628191040000|2021-08-05 19:17:20|9857|9850|9855|9850|9857|9850|9855|9850|300
1628191080000|2021-08-05 19:18:00|9854|9852|9849|9847|9854|9852|9849|9847|897
1628191090000|2021-08-05 19:18:10|9848|9845|9846|9841|9848|9845|9846|9841|500
1628191100000|2021-08-05 19:18:20|9847|9843|9849|9845|9849|9847|9847|9843|2400
1628191110000|2021-08-05 19:18:30|9848|9842|9849|9842|9849|9842|9848|9842|411
1628191120000|2021-08-05 19:18:40||9843||9843||9843||9843|1015
1628191130000|2021-08-05 19:18:50|||||||||300
1628191140000|2021-08-05 19:19:00|||||||||350
1628191150000|2021-08-05 19:19:10|9847||9847||9847||9847||100
1628191160000|2021-08-05 19:19:20|9846|9844|9833|9828|9846|9844|9830|9826|14820
1628191170000|2021-08-05 19:19:30|9834|9829|9840|9834|9841|9836|9834|9829|1800
1628191180000|2021-08-05 19:19:40||9837||9837||9837||9837|200
1628191190000|2021-08-05 19:19:50|9841|9838|9845|9840|9845|9841|9841|9838|1549
1628191200000|2021-08-05 19:20:00|9848|9843|9847|9842|9848|9843|9845|9842|800
1628191220000|2021-08-05 19:20:20|9844|9840|9843|9837|9844|9840|9839|9837|600
1628191240000|2021-08-05 19:20:40|9842||9841||9842||9841||100
1628191250000|2021-08-05 19:20:50|||||||||200
1628191260000|2021-08-05 19:21:00|9840||9840||9840||9840||450
1628191270000|2021-08-05 19:21:10|9839|9836|9839|9836|9839|9837|9839|9836|800
1628191280000|2021-08-05 19:21:20|9840|9837|9840|9837|9840|9838|9840|9837|1000
1628191290000|2021-08-05 19:21:30|9839||9840||9840||9839||0
1628191300000|2021-08-05 19:21:40|9839|9836|9837|9832|9839|9836|9835|9832|1667
1628191310000|2021-08-05 19:21:50|9835|9833|9837|9834|9837|9834|9835|9832|400
1628191320000|2021-08-05 19:22:00|||||||||1000
1628191330000|2021-08-05 19:22:10|9836|9832|9835|9832|9837|9833|9834|9832|1900
1628191340000|2021-08-05 19:22:20|9833|9831|9832|9830|9833|9831|9832|9830|428
1628191350000|2021-08-05 19:22:30|9833|9831|9836|9830|9836|9835|9833|9830|2600
1628191360000|2021-08-05 19:22:40|9837|9835|9840|9835|9840|9835|9837|9831|0
1628191370000|2021-08-05 19:22:50|9839|9836|9844|9841|9844|9841|9839|9836|1100
1628191380000|2021-08-05 19:23:00|9846|9843|9846|9842|9846|9843|9846|9842|400
1628191390000|2021-08-05 19:23:10||9843||9843||9843||9843|0
1628191410000|2021-08-05 19:23:30|9844|9844|9854|9851|9854|9851|9844|9844|1392
1628191420000|2021-08-05 19:23:40|9853|9852|9857|9854|9857|9854|9853|9852|300
1628191430000|2021-08-05 19:23:50|9859|9855|9859|9855|9859|9855|9859|9855|100
1628191440000|2021-08-05 19:24:00||9856||9856||9856||9856|0
1628191450000|2021-08-05 19:24:10|9860|9857|9863|9861|9864|9861|9860|9857|5067
1628191460000|2021-08-05 19:24:20|9862|9859|9862|9859|9862|9859|9861|9859|906
1628191470000|2021-08-05 19:24:30|9863|9861|9860|9858|9863|9861|9860|9858|900
1628191480000|2021-08-05 19:24:40|9863||9861||9863||9860||227
1628191490000|2021-08-05 19:24:50|9860|9859|9861|9858|9861|9859|9859|9858|1726
1628191500000|2021-08-05 19:25:00|9860|9859|9857|9856|9860|9859|9857|9855|1800
1628191510000|2021-08-05 19:25:10|9858|9857|9860|9857|9860|9857|9858|9857|600
1628191520000|2021-08-05 19:25:20|9859|9855|9858|9855|9860|9855|9858|9855|400
1628191530000|2021-08-05 19:25:30|9859|9854|9857|9853|9860|9854|9857|9851|3004
1628191540000|2021-08-05 19:25:40||9855||9855||9855||9855|100
1628191550000|2021-08-05 19:25:50|9856|9853|9856|9853|9857|9855|9856|9853|600
1628191560000|2021-08-05 19:26:00|9855|9852|9858|9854|9858|9854|9854|9852|2200
1628191570000|2021-08-05 19:26:10|9860|9855|9860|9854|9861|9856|9860|9854|300
1628191580000|2021-08-05 19:26:20|||||||||200
1628191590000|2021-08-05 19:26:30|9858|9853|9854|9851|9858|9853|9852|9851|5062
1628191600000|2021-08-05 19:26:40|||||||||100
1628191610000|2021-08-05 19:26:50|9855|9853|9860|9856|9860|9857|9855|9853|1355
1628191620000|2021-08-05 19:27:00|9856|9854|9860|9854|9860|9854|9856|9854|3000
1628191630000|2021-08-05 19:27:10|9857|9852|9860|9856|9860|9856|9856|9852|1000
1628191640000|2021-08-05 19:27:20|9861|9858|9864|9860|9864|9862|9861|9858|1600
1628191650000|2021-08-05 19:27:30|9862|9861|9862|9860|9864|9861|9862|9860|900
1628191660000|2021-08-05 19:27:40|9863|9861|9862|9861|9863|9861|9862|9860|4204
1628191670000|2021-08-05 19:27:50|9861|9860|9862|9859|9862|9860|9861|9859|5882
1628191680000|2021-08-05 19:28:00||9860||9860||9860||9860|0
1628191690000|2021-08-05 19:28:10|||||||||100
1628191700000|2021-08-05 19:28:20|9863|9861|9867|9865|9869|9865|9863|9861|9750
1628191710000|2021-08-05 19:28:30|9868|9866|9874|9871|9874|9871|9867|9866|2579
1628191720000|2021-08-05 19:28:40|9873|9869|9873|9869|9874|9869|9872|9869|900
1628191730000|2021-08-05 19:28:50|9872|9868|9868|9864|9872|9868|9868|9864|2646
1628191740000|2021-08-05 19:29:00|9866|9862|9866|9860|9867|9862|9865|9860|1038
1628191750000|2021-08-05 19:29:10|9865|9861|9864|9861|9866|9862|9864|9860|2967
1628191760000|2021-08-05 19:29:20|9865|9862|9866|9863|9868|9866|9865|9862|900
1628191770000|2021-08-05 19:29:30|9868|9864|9868|9864|9868|9864|9868|9864|300
1628191780000|2021-08-05 19:29:40||9865||9865||9865||9865|0
1628191790000|2021-08-05 19:29:50|9867|9864|9862|9860|9867|9864|9861|9860|2278
1628191800000|2021-08-05 19:30:00|9861|9858|9861|9859|9861|9859|9860|9857|1453
1628191810000|2021-08-05 19:30:10|9862|9860|9860|9857|9863|9862|9859|9857|1377
1628191820000|2021-08-05 19:30:20|9862|9858|9862|9857|9862|9858|9862|9857|100
1628191830000|2021-08-05 19:30:30|9861|9858|9861|9857|9861|9858|9861|9857|0
1628191840000|2021-08-05 19:30:40|9860|9858|9859|9858|9860|9858|9859|9858|200
1628191850000|2021-08-05 19:30:50|9858|9857|9860|9856|9860|9857|9856|9854|2218
1628191860000|2021-08-05 19:31:00|9858|9857|9856|9853|9858|9857|9856|9853|2700
1628191870000|2021-08-05 19:31:10|9855|9854|9856|9854|9856|9854|9855|9853|300
1628191880000|2021-08-05 19:31:20|9855|9853|9852|9847|9855|9853|9852|9847|1036
1628191890000|2021-08-05 19:31:30||9850||9849||9851||9849|1800
1628191900000|2021-08-05 19:31:40|||||||||600
1628191910000|2021-08-05 19:31:50|9851|9847|9846|9843|9851|9847|9846|9843|800
1628191920000|2021-08-05 19:32:00|9845|9844|9844|9842|9845|9844|9844|9842|1100
1628191930000|2021-08-05 19:32:10|9845|9843|9841|9836|9845|9843|9841|9836|1600
1628191940000|2021-08-05 19:32:20|9840|9838|9837|9835|9840|9838|9837|9835|1100
1628191950000|2021-08-05 19:32:30|9836|9834|9838|9834|9838|9836|9836|9834|1500
1628191960000|2021-08-05 19:32:40|9836|9836|9836|9834|9836|9836|9834|9833|9500
1628191970000|2021-08-05 19:32:50|9837|9835|9836|9834|9838|9836|9835|9834|1774
1628191980000|2021-08-05 19:33:00|9835|9833|9833|9829|9835|9833|9833|9829|700
1628191990000|2021-08-05 19:33:10|9832|9830|9832|9829|9832|9830|9831|9829|300
1628192000000|2021-08-05 19:33:20|9831|9827|9830|9825|9831|9827|9828|9825|500
1628192010000|2021-08-05 19:33:30|9829|9826|9827|9825|9829|9826|9827|9825|1307
1628192020000|2021-08-05 19:33:40|9826|9824|9827|9824|9827|9825|9826|9822|600
1628192030000|2021-08-05 19:33:50|9828|9825|9831|9827|9832|9830|9828|9825|6570
1628192040000|2021-08-05 19:34:00|9832|9828|9834|9830|9834|9831|9832|9828|1000
1628192050000|2021-08-05 19:34:10|9835|9831|9838|9834|9838|9834|9835|9831|3300
1628192060000|2021-08-05 19:34:20|9839|9836|9841|9836|9842|9838|9838|9836|1500
1628192070000|2021-08-05 19:34:30|9842|9839|9842|9836|9842|9839|9841|9836|1111
1628192080000|2021-08-05 19:34:40|||||||||300
1628192090000|2021-08-05 19:34:50|9845|9839|9845|9840|9845|9840|9845|9839|800
1628192100000|2021-08-05 19:35:00|9843|9839|9845|9842|9845|9842|9840|9839|1950
1628192110000|2021-08-05 19:35:10|9848|9843|9849|9846|9849|9846|9848|9843|1379
1628192120000|2021-08-05 19:35:20|9850|9847|9853|9849|9853|9850|9850|9847|900
1628192130000|2021-08-05 19:35:30|||||||||100
1628192140000|2021-08-05 19:35:40|9851|9848|9857|9854|9859|9854|9851|9848|2832
1628192150000|2021-08-05 19:35:50|9859|9855|9859|9855|9859|9855|9857|9854|0
1628192160000|2021-08-05 19:36:00|||||||||100
1628192170000|2021-08-05 19:36:10|9857|9854|9858|9855|9859|9855|9855|9854|2388
1628192180000|2021-08-05 19:36:20|9857||9857||9858||9856||1000
1628192190000|2021-08-05 19:36:30|9855|9854|9854|9852|9855|9854|9853|9852|2602
1628192200000|2021-08-05 19:36:40|||||||||100
1628192210000|2021-08-05 19:36:50|9853|9850|9853|9850|9853|9850|9853|9850|928
1628192220000|2021-08-05 19:37:00|9852|9849|9841|9835|9852|9849|9841|9835|2343
1628192230000|2021-08-05 19:37:10|9839|9834|9831|9829|9839|9834|9831|9828|4580
1628192240000|2021-08-05 19:37:20|9832|9830|9836|9833|9836|9833|9830|9829|2900
1628192250000|2021-08-05 19:37:30|9837|9834|9837|9834|9837|9835|9836|9834|600
1628192260000|2021-08-05 19:37:40|9838|9835|9842|9839|9842|9840|9838|9835|1100
1628192270000|2021-08-05 19:37:50|9844|9840|9848|9845|9848|9845|9844|9840|2015
1628192280000|2021-08-05 19:38:00|9849|9847|9849|9846|9849|9847|9847|9845|1136
1628192290000|2021-08-05 19:38:10|9848|9845|9849|9847|9849|9847|9847|9845|500
1628192300000|2021-08-05 19:38:20|9850|9848|9854|9852|9856|9853|9850|9848|1400
1628192310000|2021-08-05 19:38:30|9856|9853|9860|9856|9865|9862|9856|9853|11288
1628192320000|2021-08-05 19:38:40|9858|9855|9858|9854|9860|9855|9856|9854|1400
1628192330000|2021-08-05 19:38:50|9857|9857|9855|9853|9863|9859|9855|9853|6933
1628192340000|2021-08-05 19:39:00|9854|9854|9857|9853|9861|9856|9854|9853|3199
1628192350000|2021-08-05 19:39:10|9856|9854|9853|9851|9857|9854|9852|9851|1850
1628192360000|2021-08-05 19:39:20|9851|9850|9849|9845|9851|9850|9847|9845|1806
1628192370000|2021-08-05 19:39:30|9848||9848||9848||9848||100
1628192380000|2021-08-05 19:39:40|9849|9846|9846|9844|9849|9848|9846|9844|1300
1628192390000|2021-08-05 19:39:50|||||||||100
1628192400000|2021-08-05 19:40:00|9845|9843|9841|9838|9845|9843|9841|9838|1692
1628192410000|2021-08-05 19:40:10|9840|9836|9841|9838|9841|9838|9839|9835|400
1628192420000|2021-08-05 19:40:20|9840|9837|9843|9840|9843|9840|9840|9836|1362
1628192440000|2021-08-05 19:40:40|9842|9839|9841|9837|9842|9839|9841|9837|800
1628192450000|2021-08-05 19:40:50|9840|9836|9833|9831|9840|9836|9832|9831|2533
1628192460000|2021-08-05 19:41:00|9832|9832|9836|9833|9836|9834|9832|9831|3490
1628192470000|2021-08-05 19:41:10|||||||||100
1628192490000|2021-08-05 19:41:30|9835|9832|9831|9830|9835|9833|9830|9828|5014
1628192500000|2021-08-05 19:41:40|9832|9831|9832|9830|9832|9831|9832|9830|700
1628192510000|2021-08-05 19:41:50|9835|9831|9835|9831|9835|9831|9835|9830|950
1628192520000|2021-08-05 19:42:00|9836|9834|9840|9837|9840|9837|9836|9834|2899
1628192530000|2021-08-05 19:42:10|9841|9838|9842|9840|9843|9840|9841|9837|551
1628192540000|2021-08-05 19:42:20|9843|9841|9841|9838|9843|9841|9841|9838|3454
1628192550000|2021-08-05 19:42:30|9840|9837|9842|9837|9842|9838|9838|9837|3548
1628192560000|2021-08-05 19:42:40|9840|9836|9841|9837|9841|9837|9837|9835|3055
1628192570000|2021-08-05 19:42:50|||||||||500
1628192580000|2021-08-05 19:43:00|9839|9833|9832|9828|9839|9837|9829|9827|11634
1628192590000|2021-08-05 19:43:10|||||||||1458
1628192600000|2021-08-05 19:43:20|9831|9830|9835|9829|9839|9833|9831|9829|2800
1628192610000|2021-08-05 19:43:30|9834|9828|9832|9828|9834|9828|9830|9828|620
1628192620000|2021-08-05 19:43:40|9829|9829|9836|9829|9837|9833|9829|9829|2300
1628192630000|2021-08-05 19:43:50||9830||9830||9830||9830|600
1628192640000|2021-08-05 19:44:00|9837|9832|9841|9840|9845|9842|9837|9832|4506
1628192650000|2021-08-05 19:44:10|9840|9839|9840|9836|9841|9839|9840|9836|1335
1628192660000|2021-08-05 19:44:20|||||||||1200
1628192670000|2021-08-05 19:44:30|9841|9837|9843|9837|9845|9839|9841|9837|1234
1628192680000|2021-08-05 19:44:40||9838||9838||9838||9838|733
1628192690000|2021-08-05 19:44:50|||||||||100
1628192700000|2021-08-05 19:45:00|9844|9836|9842|9835|9845|9837|9840|9834|477
1628192710000|2021-08-05 19:45:10|9841|9834|9841|9835|9842|9836|9838|9834|0
1628192720000|2021-08-05 19:45:20|9840|9834|9840|9834|9841|9835|9840|9834|0
1628192730000|2021-08-05 19:45:30|9841|9835|9840|9834|9841|9835|9840|9834|0
1628192740000|2021-08-05 19:45:40|9841|9835|9835|9829|9841|9835|9834|9828|0
1628192750000|2021-08-05 19:45:50|9834|9832|9842|9837|9842|9837|9834|9832|900
1628192760000|2021-08-05 19:46:00|9843|9838|9842|9837|9843|9838|9842|9837|400
1628192770000|2021-08-05 19:46:10|9843|9838|9840|9834|9843|9838|9839|9833|200
1628192780000|2021-08-05 19:46:20|9839|9833|9840|9834|9841|9835|9838|9833|100
1628192790000|2021-08-05 19:46:30|9839|9835|9839|9834|9839|9835|9839|9834|0
1628192800000|2021-08-05 19:46:40|9840|9835|9845|9838|9845|9838|9839|9834|325
1628192810000|2021-08-05 19:46:50|9844|9837|9844|9837|9845|9838|9844|9837|100
1628192820000|2021-08-05 19:47:00|9845|9836|9844|9837|9845|9838|9844|9835|150
1628192830000|2021-08-05 19:47:10|9845|9838|9845|9839|9845|9839|9844|9837|1100
1628192840000|2021-08-05 19:47:20|9844|9838|9845|9840|9845|9840|9843|9838|0
1628192850000|2021-08-05 19:47:30|9844|9839|9837|9832|9844|9839|9837|9832|797
1628192860000|2021-08-05 19:47:40|9836|9831|9837|9831|9838|9834|9836|9831|0
1628192870000|2021-08-05 19:47:50|9838|9832|9837|9832|9838|9832|9836|9831|126
1628192880000|2021-08-05 19:48:00|9835|9830|9835|9830|9835|9830|9834|9829|400
1628192890000|2021-08-05 19:48:10|9833|9828|9837|9833|9838|9834|9832|9828|1332
1628192900000|2021-08-05 19:48:20|9838|9830|9837|9831|9838|9831|9836|9830|0
1628192910000|2021-08-05 19:48:30|9836|9830|9836|9830|9837|9831|9835|9829|115
1628192920000|2021-08-05 19:48:40|9835|9829|9837|9832|9837|9832|9835|9829|250
1628192930000|2021-08-05 19:48:50|9841|9835|9841|9835|9841|9835|9840|9834|500
1628192940000|2021-08-05 19:49:00|9840|9834|9839|9834|9841|9834|9837|9832|230
1628192950000|2021-08-05 19:49:10|9840|9835|9839|9832|9840|9835|9839|9832|800
1628192960000|2021-08-05 19:49:20|9840|9834|9839|9834|9840|9835|9839|9834|0
1628192970000|2021-08-05 19:49:30|9841|9836|9846|9838|9846|9838|9840|9834|300
1628192980000|2021-08-05 19:49:40|9845|9837|9848|9841|9848|9841|9845|9837|884
1628192990000|2021-08-05 19:49:50|9847|9840|9848|9841|9848|9841|9847|9840|100
1628193000000|2021-08-05 19:50:00|9847|9846|9859|9854|9860|9855|9847|9846|1780
1628193010000|2021-08-05 19:50:10|9857|9850|9857|9844|9858|9851|9852|9844|0
1628193020000|2021-08-05 19:50:20|9850|9841|9851|9842|9851|9842|9850|9841|0
1628193030000|2021-08-05 19:50:30|9850|9841|9848|9842|9851|9842|9848|9841|0
1628193040000|2021-08-05 19:50:40|9850|9843|9850|9846|9852|9847|9848|9843|574
1628193050000|2021-08-05 19:50:50|9852|9848|9851|9847|9852|9848|9850|9846|250
1628193060000|2021-08-05 19:51:00|9854|9849|9858|9850|9858|9850|9853|9848|0
1628193070000|2021-08-05 19:51:10|9857|9849|9854|9849|9857|9850|9854|9848|800
1628193080000|2021-08-05 19:51:20|9853|9848|9852|9848|9854|9849|9852|9846|200
1628193090000|2021-08-05 19:51:30|9851|9847|9852|9847|9852|9848|9850|9846|0
1628193100000|2021-08-05 19:51:40|9851|9846|9854|9849|9854|9849|9851|9846|225
1628193110000|2021-08-05 19:51:50|9853|9846|9858|9853|9859|9853|9851|9846|203
1628193120000|2021-08-05 19:52:00|9859|9854|9854|9848|9859|9854|9853|9848|278
1628193130000|2021-08-05 19:52:10|9855|9849|9856|9849|9859|9850|9852|9847|1240
1628193140000|2021-08-05 19:52:20|9857|9851|9856|9849|9857|9851|9856|9849|0
1628193150000|2021-08-05 19:52:30|9857|9850|9855|9849|9857|9850|9853|9848|0
1628193160000|2021-08-05 19:52:40|9854|9848|9854|9848|9855|9849|9854|9848|564
1628193170000|2021-08-05 19:52:50|9855|9849|9854|9849|9855|9849|9853|9848|444
1628193180000|2021-08-05 19:53:00|9855|9848|9858|9853|9859|9854|9851|9847|100
1628193190000|2021-08-05 19:53:10|9859|9854|9867|9860|9867|9860|9859|9854|0
1628193200000|2021-08-05 19:53:20|9865|9859|9865|9859|9867|9860|9864|9858|500
1628193210000|2021-08-05 19:53:30|9864|9858|9865|9861|9866|9862|9864|9858|200
1628193220000|2021-08-05 19:53:40|9866|9860|9868|9863|9868|9863|9865|9860|500
1628193230000|2021-08-05 19:53:50|9869|9864|9872|9866|9872|9866|9868|9863|204
1628193240000|2021-08-05 19:54:00|9871|9865|9869|9862|9872|9867|9868|9862|650
1628193250000|2021-08-05 19:54:10|9868|9863|9870|9863|9872|9865|9867|9862|0
1628193260000|2021-08-05 19:54:20|9869|9864|9868|9863|9870|9864|9868|9863|300
1628193270000|2021-08-05 19:54:30|9869|9864|9868|9863|9869|9864|9868|9863|100
1628193280000|2021-08-05 19:54:40|9869|9864|9868|9863|9870|9864|9868|9863|0
1628193290000|2021-08-05 19:54:50|9869|9864|9870|9865|9870|9865|9866|9862|300
1628193300000|2021-08-05 19:55:00|9869|9864|9872|9868|9872|9868|9868|9864|0
1628193310000|2021-08-05 19:55:10|9873|9869|9874|9869|9875|9870|9873|9868|1800
1628193320000|2021-08-05 19:55:20|9873|9868|9870|9865|9874|9869|9869|9864|508
1628193330000|2021-08-05 19:55:30|9869|9866|9867|9862|9870|9866|9866|9861|400
1628193340000|2021-08-05 19:55:40|9866|9861|9861|9856|9867|9862|9861|9856|103
1628193350000|2021-08-05 19:55:50|9860|9855|9859|9855|9861|9856|9859|9855|0
1628193360000|2021-08-05 19:56:00|9860|9856|9858|9854|9860|9856|9857|9852|1464
1628193370000|2021-08-05 19:56:10|9857|9853|9854|9847|9857|9853|9853|9846|0
1628193380000|2021-08-05 19:56:20|9853|9846|9855|9847|9855|9847|9852|9846|1187
1628193390000|2021-08-05 19:56:30|9854|9848|9854|9850|9856|9850|9853|9848|1277
1628193400000|2021-08-05 19:56:40|9852|9848|9854|9850|9855|9851|9852|9848|600
1628193410000|2021-08-05 19:56:50|9855|9851|9862|9856|9862|9856|9855|9851|0
1628193420000|2021-08-05 19:57:00|9863|9857|9867|9862|9867|9862|9863|9857|750
1628193430000|2021-08-05 19:57:10|9866|9861|9863|9858|9866|9861|9863|9858|207
1628193440000|2021-08-05 19:57:20|9864|9859|9864|9858|9867|9862|9863|9858|625
1628193450000|2021-08-05 19:57:30|9863|9857|9863|9857|9864|9858|9861|9857|623
1628193460000|2021-08-05 19:57:40|9864|9858|9866|9861|9866|9861|9863|9857|0
1628193470000|2021-08-05 19:57:50|9865|9860|9865|9860|9866|9861|9864|9859|0
1628193480000|2021-08-05 19:58:00|9863|9858|9864|9859|9864|9859|9861|9857|0
1628193490000|2021-08-05 19:58:10|9866|9861|9867|9862|9867|9862|9864|9859|388
1628193500000|2021-08-05 19:58:20|9868|9864|9875|9871|9877|9872|9868|9864|677
1628193510000|2021-08-05 19:58:30|9873|9869|9866|9859|9875|9870|9866|9859|1986
1628193520000|2021-08-05 19:58:40|9867|9860|9867|9860|9867|9860|9866|9859|277
1628193530000|2021-08-05 19:58:50|9866|9859|9864|9859|9867|9860|9864|9859|293
1628193540000|2021-08-05 19:59:00|9865|9860|9865|9860|9866|9861|9863|9859|1476
1628193550000|2021-08-05 19:59:10|9866|9861|9869|9865|9869|9865|9865|9861|505
1628193560000|2021-08-05 19:59:20|9866|9864|9868|9863|9869|9865|9866|9861|197
1628193570000|2021-08-05 19:59:30|9870|9865|9873|9868|9874|9868|9869|9863|301
1628193580000|2021-08-05 19:59:40|9876|9869|9887|9881|9887|9881|9874|9868|940
1628193590000|2021-08-05 19:59:50|9886|9879|9876|9864|9886|9879|9876|9863|1122
1628256600000|2021-08-06 13:30:00|9949|9915|9949|9916|9949|9928|9926|9915|39391
1628256610000|2021-08-06 13:30:10|9948|9917|9949|9925|9949|9925|9948|9917|500
1628256620000|2021-08-06 13:30:20|9948|9926|9971|9959|9975|9959|9947|9926|15167
1628256630000|2021-08-06 13:30:30|9970|9954|9969|9949|9973|9959|9957|9946|5295
1628256640000|2021-08-06 13:30:40|9972|9948|9968|9948|9972|9955|9963|9946|810
1628256650000|2021-08-06 13:30:50|9971|9949|9968|9954|9971|9959|9968|9947|700
1628256660000|2021-08-06 13:31:00|9971|9955|9969|9937|9975|9961|9961|9936|2336
1628256670000|2021-08-06 13:31:10|9968|9938|9969|9933|9969|9938|9967|9933|3000
1628256680000|2021-08-06 13:31:20|9965|9934|9951|9917|9965|9934|9939|9915|2522
1628256690000|2021-08-06 13:31:30|9950|9919|9935|9901|9951|9919|9921|9900|2127
1628256700000|2021-08-06 13:31:40|9934||9935||9935||9934||600
1628256710000|2021-08-06 13:31:50|9934|9907|9932|9897|9935|9907|9909|9890|1925
1628256720000|2021-08-06 13:32:00|9925|9898|9920|9909|9925|9909|9914|9896|1420
1628256730000|2021-08-06 13:32:10|9926|9901|9926|9899|9926|9920|9926|9893|1100
1628256740000|2021-08-06 13:32:20|9932|9893|9919|9873|9932|9893|9899|9872|2679
1628256750000|2021-08-06 13:32:30|9918|9872|9908|9879|9918|9879|9893|9872|2825
1628256760000|2021-08-06 13:32:40|9907|9872|9885|9854|9908|9872|9869|9852|8474
1628256770000|2021-08-06 13:32:50|9886|9856|9903|9857|9920|9872|9884|9856|2050
1628256780000|2021-08-06 13:33:00|9902|9864|9900|9855|9903|9865|9899|9854|200
1628256790000|2021-08-06 13:33:10|9899|9864|9897|9868|9900|9868|9895|9864|1000
1628256800000|2021-08-06 13:33:20|9898|9867|9899|9878|9899|9878|9897|9867|1000
1628256810000|2021-08-06 13:33:30|9894|9875|9891|9870|9894|9875|9880|9860|743
1628256820000|2021-08-06 13:33:40|9890|9862|9890|9862|9890|9868|9890|9860|1300
1628256830000|2021-08-06 13:33:50|9886|9870|9879|9853|9886|9880|9870|9853|2170
1628256840000|2021-08-06 13:34:00|9878|9852|9875|9852|9878|9853|9870|9852|9300
1628256850000|2021-08-06 13:34:10|9876|9853|9900|9865|9900|9867|9876|9853|3068
1628256860000|2021-08-06 13:34:20|9899|9866|9899|9865|9899|9866|9898|9865|2000
1628256870000|2021-08-06 13:34:30|9892|9862|9864|9840|9892|9862|9855|9840|2904
1628256880000|2021-08-06 13:34:40|9854|9835|9839|9825|9864|9837|9839|9825|4500
1628256890000|2021-08-06 13:34:50|9838|9813|9827|9803|9838|9815|9826|9803|1000
1628256900000|2021-08-06 13:35:00|9826|9804|9862|9828|9862|9840|9820|9803|7365
1628256910000|2021-08-06 13:35:10|9860|9836|9855|9825|9876|9836|9847|9825|300
1628256920000|2021-08-06 13:35:20|9854||9849||9854||9849||1185
1628256930000|2021-08-06 13:35:30|9848|9826|9836|9810|9848|9826|9833|9810|4713
1628256940000|2021-08-06 13:35:40|9835||9830||9835||9824||0
1628256950000|2021-08-06 13:35:50|9826|9813|9809|9781|9831|9813|9804|9775|5198
1628256960000|2021-08-06 13:36:00|9808|9782|9812|9796|9812|9797|9803|9781|1930
1628256970000|2021-08-06 13:36:10|9822|9808|9816|9798|9826|9811|9816|9796|800
1628256980000|2021-08-06 13:36:20|9812|9797|9804|9777|9815|9797|9776|9773|12969
1628256990000|2021-08-06 13:36:30|9808|9797|9816|9799|9816|9799|9808|9797|500
1628257000000|2021-08-06 13:36:40|9817|9800|9837|9809|9837|9809|9817|9800|1000
1628257010000|2021-08-06 13:36:50|9845|9810|9846|9811|9847|9813|9837|9810|2900
1628257020000|2021-08-06 13:37:00|9837|9816|9844|9820|9847|9820|9835|9816|200
1628257030000|2021-08-06 13:37:10|9860|9825|9855|9826|9860|9827|9853|9825|1100
1628257040000|2021-08-06 13:37:20|9854|9827|9853|9828|9855|9828|9843|9826|550
1628257050000|2021-08-06 13:37:30|9843||9852||9853||9843||400
1628257060000|2021-08-06 13:37:40|9849|9815|9839|9816|9849|9817|9838|9815|3047
1628257070000|2021-08-06 13:37:50|||||||||400
1628257080000|2021-08-06 13:38:00|9845|9820|9843|9817|9845|9820|9843|9816|1600
1628257090000|2021-08-06 13:38:10|9844|9818|9863|9844|9880|9846|9843|9818|4800
1628257100000|2021-08-06 13:38:20|9880|9845|9874|9849|9888|9849|9863|9845|1200
1628257110000|2021-08-06 13:38:30|9888|9852|9880|9852|9888|9852|9880|9852|100
1628257120000|2021-08-06 13:38:40|9891|9853|9892|9855|9892|9880|9880|9853|602
1628257130000|2021-08-06 13:38:50|9891|9858|9891|9858|9892|9859|9891|9858|500
1628257140000|2021-08-06 13:39:00|9890|9859|9887|9859|9893|9859|9887|9858|600
1628257150000|2021-08-06 13:39:10|9884|9858|9885|9861|9896|9861|9882|9858|400
1628257160000|2021-08-06 13:39:20|9882|9862|9880|9863|9892|9878|9880|9862|3496
1628257170000|2021-08-06 13:39:30|9891|9865|9895|9871|9895|9871|9886|9865|1205
1628257180000|2021-08-06 13:39:40|9894|9872|9923|9900|9924|9900|9893|9872|2701
1628257190000|2021-08-06 13:39:50|9925|9907|9935|9907|9935|9907|9925|9903|5469
1628257200000|2021-08-06 13:40:00|9930|9908|9922|9903|9939|9919|9912|9900|1650
1628257210000|2021-08-06 13:40:10|9920|9906|9927|9903|9928|9906|9912|9903|700
1628257220000|2021-08-06 13:40:20|9925|9905|9925|9900|9925|9906|9911|9900|1750
1628257230000|2021-08-06 13:40:30|9924|9901|9927|9902|9931|9902|9910|9900|3100
1628257240000|2021-08-06 13:40:40|9930|9905|9932|9914|9941|9918|9922|9900|2800
1628257250000|2021-08-06 13:40:50|9934|9918|9932|9923|9941|9923|9932|9918|400
1628257260000|2021-08-06 13:41:00|9936|9925|9948|9931|9952|9934|9936|9925|1800
1628257270000|2021-08-06 13:41:10|9955|9933|9966|9949|9966|9954|9954|9933|3389
1628257280000|2021-08-06 13:41:20|9960|9950|9966|9952|9966|9953|9958|9950|650
1628257290000|2021-08-06 13:41:30|9975|9963|9986|9977|9987|9984|9972|9963|26020
1628257300000|2021-08-06 13:41:40|9985|9978|9998|9990|9999|9990|9985|9977|6201
1628257310000|2021-08-06 13:41:50|10000|9994|10020|10013|10021|10013|10000|9990|32588
1628257320000|2021-08-06 13:42:00|10019|10012|10035|10017|10035|10017|10015|10000|2442
1628257330000|2021-08-06 13:42:10|10030|10019|10037|10030|10043|10030|10030|10019|3100
1628257340000|2021-08-06 13:42:20|10035|10029|10031|10024|10037|10029|10020|10010|4000
1628257350000|2021-08-06 13:42:30|10032|10018|10034|10016|10044|10025|10024|10008|3100
1628257360000|2021-08-06 13:42:40|10035|10017|10020|10010|10035|10019|10020|10008|3100
1628257370000|2021-08-06 13:42:50|10012|10007|10013|9979|10020|10007|10005|9966|3953
1628257380000|2021-08-06 13:43:00|10012|9980|9994|9977|10016|9981|9994|9966|2350
1628257390000|2021-08-06 13:43:10|9990|9978|10008|9991|10008|9991|9980|9972|2945
1628257400000|2021-08-06 13:43:20|10002|9993|10001|9990|10002|10000|10001|9989|1300
1628257410000|2021-08-06 13:43:30|9994|9984|10000|9986|10002|9986|9994|9982|2050
1628257420000|2021-08-06 13:43:40|9999|9988|9998|9988|9999|9988|9998|9988|690
1628257430000|2021-08-06 13:43:50|9995|9982|9990|9975|9995|9987|9986|9975|3430
1628257440000|2021-08-06 13:44:00|9989|9966|9996|9977|9999|9980|9975|9966|2900
1628257450000|2021-08-06 13:44:10|9999|9978|9997|9978|10000|9978|9997|9967|599
1628257460000|2021-08-06 13:44:20|9998|9982|10022|10010|10027|10010|9998|9982|3277
1628257470000|2021-08-06 13:44:30|10030|10015|10029|10015|10033|10015|10029|10015|3660
1628257480000|2021-08-06 13:44:40|10028|10021|10032|10016|10033|10021|10028|10016|400
1628257490000|2021-08-06 13:44:50|10029|10020|10027|10006|10029|10020|10024|9986|2360
1628257500000|2021-08-06 13:45:00|10029|10005|10024|10008|10031|10017|10024|10005|6671
1628257510000|2021-08-06 13:45:10|10029|10009|10042|10025|10042|10031|10029|10009|1400
1628257520000|2021-08-06 13:45:20|10041|10028|10036|10030|10042|10030|10030|10028|4950
1628257530000|2021-08-06 13:45:30|10037|10032|10040|10025|10050|10040|10037|10020|6925
1628257540000|2021-08-06 13:45:40|10050|10032|10042|10027|10050|10033|10042|10025|5944
1628257550000|2021-08-06 13:45:50|10041|10030|10050|10033|10050|10039|10035|10027|3300
1628257560000|2021-08-06 13:46:00|10049|10034|10075|10063|10077|10064|10048|10034|3917
1628257570000|2021-08-06 13:46:10|10077|10057|10082|10070|10082|10076|10077|10057|4888
1628257580000|2021-08-06 13:46:20|10081|10063|10069|10047|10081|10065|10061|10046|1548
1628257590000|2021-08-06 13:46:30|10066|10048|10047|10038|10066|10049|10046|10035|2100
1628257600000|2021-08-06 13:46:40|10045|10033|10043|10025|10046|10033|10042|10022|3131
1628257610000|2021-08-06 13:46:50|10042|10026|10042|10027|10045|10027|10040|10026|1100
1628257620000|2021-08-06 13:47:00|10045|10030|10042|10031|10045|10033|10042|10028|1500
1628257630000|2021-08-06 13:47:10|10045|10034|10042|10028|10060|10043|10042|10028|4050
1628257640000|2021-08-06 13:47:20|10044|10031|10039|10025|10059|10039|10037|10020|2180
1628257650000|2021-08-06 13:47:30|10040|10024|10036|10024|10040|10025|10036|10024|100
1628257660000|2021-08-06 13:47:40|10037|10025|10024|10001|10038|10025|10023|10000|2489
1628257670000|2021-08-06 13:47:50|10025|10000|10017|10005|10025|10005|10001|10000|6185
1628257680000|2021-08-06 13:48:00|10010|10011|10032|10016|10032|10016|10010|10011|1916
1628257690000|2021-08-06 13:48:10|10028|10000|10016|10001|10029|10002|10016|10000|1800
1628257700000|2021-08-06 13:48:20|10015|10000|10002|9975|10016|10000|9999|9975|1850
1628257710000|2021-08-06 13:48:30|9999|9981|9994|9971|10010|9981|9982|9969|5400
1628257720000|2021-08-06 13:48:40|9992|9972|9994|9983|9994|9983|9987|9972|3100
1628257730000|2021-08-06 13:48:50|9993|9972|9989|9973|9993|9973|9988|9972|800
1628257740000|2021-08-06 13:49:00|9994|9972|9992|9980|9999|9983|9990|9972|1150
1628257750000|2021-08-06 13:49:10|||||||||530
1628257760000|2021-08-06 13:49:20|9991|9989|9975|9967|9991|9989|9975|9966|2650
1628257770000|2021-08-06 13:49:30|9977|9968|9985|9967|9985|9972|9977|9966|600
1628257780000|2021-08-06 13:49:40|9984|9968|9985|9966|9985|9971|9984|9966|600
1628257790000|2021-08-06 13:49:50|9983|9971|9969|9953|9983|9971|9969|9953|2400
1628257800000|2021-08-06 13:50:00|9968|9954|9968|9954|9968|9954|9968|9953|300
1628257810000|2021-08-06 13:50:10|9969|9957|9979|9967|9985|9973|9969|9957|4256
1628257820000|2021-08-06 13:50:20|9977|9966|9977|9960|9980|9968|9976|9956|1033
1628257830000|2021-08-06 13:50:30|9984|9961|9975|9965|9984|9965|9968|9953|200
1628257840000|2021-08-06 13:50:40|9970|9967|9964|9944|9970|9967|9957|9942|2566
1628257850000|2021-08-06 13:50:50|9960|9942|9955|9935|9963|9942|9944|9931|4800
1628257860000|2021-08-06 13:51:00|9954|9934|9931|9914|9954|9934|9931|9914|2819
1628257870000|2021-08-06 13:51:10|9935|9918|9936|9921|9942|9931|9935|9917|2680
1628257880000|2021-08-06 13:51:20|9935|9914|9933|9919|9936|9919|9920|9914|5584
1628257890000|2021-08-06 13:51:30|9937|9922|9939|9929|9939|9929|9932|9921|1300
1628257900000|2021-08-06 13:51:40|9938|9923|9930|9909|9939|9923|9930|9909|1700
1628257910000|2021-08-06 13:51:50|9926|9914|9927|9911|9927|9914|9925|9909|550
1628257920000|2021-08-06 13:52:00|9926|9914|9916|9905|9926|9914|9916|9905|900
1628257930000|2021-08-06 13:52:10|9921|9908|9921|9912|9927|9912|9917|9908|1700
1628257940000|2021-08-06 13:52:20|9917||9921||9921||9917||100
1628257950000|2021-08-06 13:52:30|9920|9913|9922|9913|9922|9915|9915|9905|1605
1628257960000|2021-08-06 13:52:40|9921|9908|9921|9910|9921|9910|9921|9908|200
1628257970000|2021-08-06 13:52:50|9932|9913|9939|9920|9939|9920|9932|9913|400
1628257980000|2021-08-06 13:53:00|9937|9921|9932|9921|9937|9921|9932|9921|0
1628257990000|2021-08-06 13:53:10|9928|9922|9937|9929|9937|9929|9927|9922|547
1628258000000|2021-08-06 13:53:20|9939|9936|9953|9939|9953|9939|9939|9936|1203
1628258010000|2021-08-06 13:53:30|9960|9944|9960|9949|9960|9949|9960|9944|1900
1628258020000|2021-08-06 13:53:40|9957|9948|9957|9935|9959|9948|9951|9933|2100
1628258030000|2021-08-06 13:53:50|9956|9936|9943|9919|9956|9936|9936|9915|1443
1628258040000|2021-08-06 13:54:00|9942|9917|9942|9917|9942|9919|9942|9917|630
1628258050000|2021-08-06 13:54:10|9941|9919|9937|9909|9941|9919|9925|9909|900
1628258060000|2021-08-06 13:54:20|9930|9905|9900|9892|9930|9905|9897|9890|2529
1628258070000|2021-08-06 13:54:30|9911|9893|9910|9895|9912|9907|9909|9893|950
1628258080000|2021-08-06 13:54:40|9911|9896|9921|9908|9923|9909|9910|9896|600
1628258090000|2021-08-06 13:54:50|9912|9909|9927|9912|9927|9912|9912|9905|2999
1628258100000|2021-08-06 13:55:00|9925|9914|9927|9914|9927|9914|9925|9914|300
1628258110000|2021-08-06 13:55:10|9924|9917|9913|9898|9924|9917|9911|9898|7105
1628258120000|2021-08-06 13:55:20|9914|9899|9898|9891|9914|9901|9898|9891|1900
1628258130000|2021-08-06 13:55:30|9897|9881|9913|9890|9913|9892|9891|9881|3193
1628258140000|2021-08-06 13:55:40|9903|9887|9900|9881|9903|9897|9886|9880|860
1628258150000|2021-08-06 13:55:50|9899|9882|9895|9883|9899|9883|9895|9882|810
1628258160000|2021-08-06 13:56:00|9894|9887|9894|9883|9894|9888|9888|9875|5810
1628258170000|2021-08-06 13:56:10|9895|9888|9898|9888|9898|9888|9895|9888|1800
1628258180000|2021-08-06 13:56:20|||||||||200
1628258190000|2021-08-06 13:56:30||9890||9890||9890||9890|900
1628258200000|2021-08-06 13:56:40|9899|9891|9910|9904|9913|9909|9897|9891|36752
1628258210000|2021-08-06 13:56:50|9911|9903|9903|9890|9911|9904|9903|9890|7157
1628258220000|2021-08-06 13:57:00|9898|9891|9898|9893|9902|9894|9897|9890|2900
1628258230000|2021-08-06 13:57:10|9895|9890|9895|9880|9895|9890|9895|9877|1202
1628258240000|2021-08-06 13:57:20||9879||9882||9882||9878|300
1628258250000|2021-08-06 13:57:30|9894|9880|9887|9875|9894|9888|9887|9875|816
1628258260000|2021-08-06 13:57:40|9896|9878|9899|9888|9901|9890|9887|9878|5340
1628258270000|2021-08-06 13:57:50|9901|9894|9901|9891|9901|9894|9901|9891|1135
1628258280000|2021-08-06 13:58:00|9910|9893|9914|9901|9914|9903|9902|9893|3000
1628258290000|2021-08-06 13:58:10|9913||9913||9913||9913||150
1628258300000|2021-08-06 13:58:20|9910|9906|9926|9908|9926|9908|9909|9897|1300
1628258310000|2021-08-06 13:58:30|9927|9909|9927|9913|9927|9913|9924|9909|100
1628258320000|2021-08-06 13:58:40|9926|9918|9927|9913|9927|9919|9923|9913|1900
1628258330000|2021-08-06 13:58:50|9926||9925||9926||9925||200
1628258340000|2021-08-06 13:59:00|9935|9914|9935|9921|9935|9921|9935|9914|700
1628258350000|2021-08-06 13:59:10|9932|9922|9932|9922|9935|9922|9932|9922|1300
1628258360000|2021-08-06 13:59:20|9935|9914|9927|9924|9935|9925|9924|9914|900
1628258370000|2021-08-06 13:59:30|9926|9925|9950|9936|9950|9936|9926|9924|2817
1628258380000|2021-08-06 13:59:40|9952|9943|9964|9951|9964|9951|9952|9943|1200
1628258390000|2021-08-06 13:59:50|9965|9955|9954|9944|9970|9961|9954|9929|3635
1628258400000|2021-08-06 14:00:00|9957|9928|9947|9937|9957|9937|9947|9928|666
1628258410000|2021-08-06 14:00:10|9950|9928|9943|9927|9950|9930|9943|9924|1300
1628258420000|2021-08-06 14:00:20|9940|9928|9943|9934|9943|9937|9931|9914|2279
1628258430000|2021-08-06 14:00:30|9944|9943|9944|9933|9953|9943|9944|9927|1000
1628258440000|2021-08-06 14:00:40|9948|9927|9952|9938|9952|9938|9938|9914|400
1628258450000|2021-08-06 14:00:50|9949|9941|9957|9949|9957|9949|9949|9941|2005
1628258460000|2021-08-06 14:01:00|9960|9952|9967|9955|9967|9955|9960|9952|342
1628258470000|2021-08-06 14:01:10|9970|9959|9978|9971|9979|9971|9967|9956|2400
1628258480000|2021-08-06 14:01:20|9977|9970|9972|9957|9977|9970|9972|9956|800
1628258490000|2021-08-06 14:01:30|9971|9953|9965|9952|9971|9953|9965|9952|1200
1628258500000|2021-08-06 14:01:40|9959|9953|9964|9955|9964|9956|9957|9952|800
1628258510000|2021-08-06 14:01:50|9963|9952|9964|9952|9964|9953|9963|9952|600
1628258520000|2021-08-06 14:02:00|9971|9953|9982|9973|9982|9973|9971|9953|1516
1628258530000|2021-08-06 14:02:10|9988|9977|10007|9993|10007|9993|9987|9977|2980
1628258540000|2021-08-06 14:02:20||9994||9994||9994||9994|550
1628258550000|2021-08-06 14:02:30|10005|9997|10000|9984|10005|9997|10000|9980|3316
1628258560000|2021-08-06 14:02:40|9999||9999||10000||9999||200
1628258570000|2021-08-06 14:02:50|9995|9985|9999|9985|9999|9985|9995|9985|400
1628258580000|2021-08-06 14:03:00|9998||9998||9998||9997||400
1628258590000|2021-08-06 14:03:10|9997|9986|9998|9990|9998|9990|9997|9986|400
1628258600000|2021-08-06 14:03:20|9999|9994|9999|9990|10000|9995|9999|9990|1301
1628258610000|2021-08-06 14:03:30|9994|9986|9987|9978|9994|9987|9987|9977|2547
1628258620000|2021-08-06 14:03:40|9989|9983|9993|9977|9995|9983|9989|9977|2210
1628258630000|2021-08-06 14:03:50|9996|9978|9993|9980|9996|9980|9993|9978|5315
1628258640000|2021-08-06 14:04:00|9987|9977|9985|9971|9987|9977|9985|9971|200
1628258650000|2021-08-06 14:04:10|9982|9966|9984|9967|9984|9967|9978|9966|700
1628258660000|2021-08-06 14:04:20|9983|9968|9981|9966|9983|9968|9974|9966|1400
1628258670000|2021-08-06 14:04:30|9980|9967|9969|9952|9980|9967|9951|9945|11670
1628258680000|2021-08-06 14:04:40|9968|9953|9975|9968|9975|9968|9968|9953|1000
1628258690000|2021-08-06 14:04:50|9984|9972|9984|9972|9984|9972|9984|9972|0
1628258700000|2021-08-06 14:05:00|9981|9971|9964|9954|9981|9971|9964|9954|578
1628258710000|2021-08-06 14:05:10|9963|9948|9957|9940|9963|9948|9952|9940|750
1628258720000|2021-08-06 14:05:20|9956|9941|9943|9940|9956|9944|9942|9940|11309
1628258730000|2021-08-06 14:05:30|9945|9938|9938|9934|9945|9939|9938|9934|6483
1628258740000|2021-08-06 14:05:40|9937|9933|9940|9929|9941|9933|9933|9924|11304
1628258750000|2021-08-06 14:05:50||9930||9931||9931||9930|0
1628258760000|2021-08-06 14:06:00|||||||||100
1628258770000|2021-08-06 14:06:10|9939||9937||9939||9937||1000
1628258780000|2021-08-06 14:06:20|9940|9935|9934|9922|9940|9935|9933|9921|4352
1628258790000|2021-08-06 14:06:30|9933||9933||9934||9933||400
1628258800000|2021-08-06 14:06:40|9931||9933||9933||9931||400
1628258810000|2021-08-06 14:06:50|9931|9927|9930|9922|9940|9934|9926|9921|4342
1628258820000|2021-08-06 14:07:00|9936|9926|9940|9932|9940|9932|9935|9926|800
1628258830000|2021-08-06 14:07:10|9945|9936|9947|9936|9947|9936|9945|9936|258
1628258840000|2021-08-06 14:07:20|9957|9939|9951|9935|9961|9947|9951|9933|2925
1628258850000|2021-08-06 14:07:30|9948|9936|9961|9948|9961|9948|9948|9936|1300
1628258860000|2021-08-06 14:07:40|9965|9951|9962|9952|9972|9962|9962|9951|1686
1628258880000|2021-08-06 14:08:00|9960|9942|9957|9942|9960|9942|9957|9942|300
1628258890000|2021-08-06 14:08:10|9956|9943|9956|9946|9956|9946|9950|9943|2783
1628258900000|2021-08-06 14:08:20|9953|9942|9947|9937|9953|9943|9947|9937|1000
1628258910000|2021-08-06 14:08:30|9943|9938|9942|9929|9943|9938|9942|9929|400
1628258920000|2021-08-06 14:08:40|9941|9931|9939|9931|9941|9931|9939|9931|300
1628258930000|2021-08-06 14:08:50|9935|9923|9932|9924|9935|9924|9932|9923|400
1628258940000|2021-08-06 14:09:00|9927|9920|9932|9923|9932|9923|9923|9913|1247
1628258950000|2021-08-06 14:09:10|9928|9919|9922|9915|9928|9919|9922|9914|500
1628258960000|2021-08-06 14:09:20|9924|9918|9926|9920|9926|9920|9924|9918|500
1628258970000|2021-08-06 14:09:30|9932|9923|9925|9915|9932|9925|9921|9915|3388
1628258980000|2021-08-06 14:09:40|9922|9913|9917|9906|9922|9913|9916|9906|900
1628258990000|2021-08-06 14:09:50|9912|9905|9904|9895|9912|9905|9893|9885|11224
1628259000000|2021-08-06 14:10:00|9900|9896|9904|9896|9904|9896|9900|9896|600
1628259010000|2021-08-06 14:10:10|9915|9900|9914|9903|9915|9903|9914|9900|966
1628259020000|2021-08-06 14:10:20||9904||9905||9905||9904|0
1628259030000|2021-08-06 14:10:30||9906||9906||9906||9906|400
1628259040000|2021-08-06 14:10:40|9913|9910|9913|9905|9913|9910|9906|9900|15790
1628259050000|2021-08-06 14:10:50||9906||9906||9906||9906|100
1628259060000|2021-08-06 14:11:00|9914|9911|9924|9913|9924|9919|9914|9906|850
1628259070000|2021-08-06 14:11:10|9934|9918|9934|9919|9934|9919|9925|9918|650
1628259080000|2021-08-06 14:11:20|9937|9925|9937|9925|9937|9925|9937|9925|500
1628259090000|2021-08-06 14:11:30|9940|9931|9945|9932|9949|9939|9940|9928|1746
1628259100000|2021-08-06 14:11:40|9942|9927|9942|9925|9946|9927|9942|9925|200
1628259110000|2021-08-06 14:11:50||9928||9928||9928||9928|100
1628259120000|2021-08-06 14:12:00|9941|9925|9921|9908|9941|9925|9921|9908|1000
1628259130000|2021-08-06 14:12:10|9918|9909|9917|9907|9918|9909|9912|9907|1600
1628259140000|2021-08-06 14:12:20|9916||9917||9917||9916||5817
1628259150000|2021-08-06 14:12:30|9922|9912|9922|9915|9922|9915|9922|9912|1200
1628259160000|2021-08-06 14:12:40|||||||||100
1628259170000|2021-08-06 14:12:50|9921|9909|9918|9907|9921|9909|9918|9907|600
1628259180000|2021-08-06 14:13:00|9920|9908|9924|9913|9924|9913|9920|9908|300
1628259190000|2021-08-06 14:13:10|9926|9918|9932|9920|9932|9920|9926|9918|0
1628259200000|2021-08-06 14:13:20|9936|9924|9931|9920|9939|9932|9931|9920|11147
1628259210000|2021-08-06 14:13:30|9930|9928|9940|9927|9940|9928|9930|9920|750
1628259220000|2021-08-06 14:13:40|9935|9928|9938|9928|9939|9928|9935|9928|100
1628259230000|2021-08-06 14:13:50|9940|9930|9946|9934|9946|9934|9940|9929|809
1628259240000|2021-08-06 14:14:00|9944|9925|9946|9932|9946|9932|9937|9925|801
1628259250000|2021-08-06 14:14:10|9952|9936|9960|9951|9960|9951|9946|9932|1190
1628259260000|2021-08-06 14:14:20||9953||9953||9953||9953|100
1628259270000|2021-08-06 14:14:30|9957|9951|9956|9942|9957|9951|9955|9941|590
1628259290000|2021-08-06 14:14:50|9963|9944|9963|9954|9964|9954|9963|9944|700
1628259300000|2021-08-06 14:15:00|9969|9959|9969|9957|9969|9962|9966|9955|3500
1628259310000|2021-08-06 14:15:10|9966|9946|9968|9947|9969|9947|9963|9946|700
1628259320000|2021-08-06 14:15:20|9969|9948|9969|9948|9969|9948|9967|9948|100
1628259340000|2021-08-06 14:15:40|9967||9967||9967||9967||0
1628259350000|2021-08-06 14:15:50|9966||9965||9966||9965||0
1628259360000|2021-08-06 14:16:00|9964|9949|9963|9950|9964|9950|9963|9949|0
1628259370000|2021-08-06 14:16:10|9960|9955|9964|9957|9969|9957|9960|9955|900
1628259380000|2021-08-06 14:16:20|9963|9953|9950|9941|9963|9953|9950|9934|1520
1628259390000|2021-08-06 14:16:30|9958|9943|9957|9944|9959|9944|9955|9941|400
1628259400000|2021-08-06 14:16:40|9954|9934|9956|9940|9957|9940|9954|9934|0
1628259410000|2021-08-06 14:16:50|9963|9945|9962|9954|9963|9954|9962|9945|900
1628259420000|2021-08-06 14:17:00|9961|9952|9957|9947|9961|9952|9957|9947|900
1628259430000|2021-08-06 14:17:10|9958|9949|9960|9949|9960|9949|9958|9949|400
1628259450000|2021-08-06 14:17:30|9957|9947|9955|9945|9957|9947|9955|9945|250
1628259460000|2021-08-06 14:17:40|9950|9937|9955|9945|9955|9945|9947|9937|1348
1628259470000|2021-08-06 14:17:50|9960|9946|9955|9950|9960|9950|9955|9946|1238
1628259480000|2021-08-06 14:18:00|9959|9951|9969|9961|9969|9961|9959|9951|429
1628259490000|2021-08-06 14:18:10|9968|9953|9965|9951|9968|9957|9963|9951|2100
1628259500000|2021-08-06 14:18:20||9952||9952||9952||9952|0
1628259510000|2021-08-06 14:18:30||9954||9954||9954||9954|650
1628259520000|2021-08-06 14:18:40|9968|9957|9977|9972|9977|9972|9968|9957|1380
1628259530000|2021-08-06 14:18:50|9975|9970|9977|9972|9977|9974|9975|9970|1150
1628259540000|2021-08-06 14:19:00|9975|9967|9961|9954|9976|9967|9961|9951|2445
1628259550000|2021-08-06 14:19:10|9960|9955|9974|9962|9974|9962|9960|9955|984
1628259560000|2021-08-06 14:19:20|9979|9968|9987|9976|9987|9976|9979|9968|5419
1628259570000|2021-08-06 14:19:30|9984|9975|9971|9963|9984|9975|9971|9962|1313
1628259580000|2021-08-06 14:19:40|9972|9961|9964|9957|9972|9961|9963|9957|200
1628259590000|2021-08-06 14:19:50|9960|9951|9960|9953|9961|9953|9960|9951|300
1628259600000|2021-08-06 14:20:00|9954|9951|9963|9953|9963|9953|9951|9943|1070
1628259610000|2021-08-06 14:20:10|9962|9954|9962|9955|9963|9955|9962|9954|0
1628259620000|2021-08-06 14:20:20|9963|9956|9967|9962|9970|9962|9963|9956|650
1628259630000|2021-08-06 14:20:30|9965|9963|9964|9956|9967|9964|9964|9956|754
1628259650000|2021-08-06 14:20:50|9963|9955|9962|9946|9963|9955|9962|9946|900
1628259660000|2021-08-06 14:21:00|9961||9960||9961||9960||200
1628259670000|2021-08-06 14:21:10|9959|9951|9973|9960|9973|9968|9957|9946|1200
1628259680000|2021-08-06 14:21:20|9972||9972||9972||9972||0
1628259690000|2021-08-06 14:21:30|||||||||100
1628259700000|2021-08-06 14:21:40|||||||||350
1628259710000|2021-08-06 14:21:50|||||||||200
1628259720000|2021-08-06 14:22:00|9971||9971||9971||9971||100
1628259730000|2021-08-06 14:22:10|9968||9966||9968||9966||100
1628259740000|2021-08-06 14:22:20|9967|9963|9975|9966|9975|9969|9967|9963|1700
1628259750000|2021-08-06 14:22:30|9972|9956|9968|9958|9973|9958|9968|9956|1188
1628259760000|2021-08-06 14:22:40|9965|9961|9973|9964|9973|9964|9965|9961|200
1628259770000|2021-08-06 14:22:50|9969|9958|9978|9970|9979|9970|9969|9955|1400
1628259780000|2021-08-06 14:23:00|9977|9968|9957|9947|9977|9968|9955|9946|1100
1628259790000|2021-08-06 14:23:10|9964|9949|9966|9956|9968|9956|9962|9949|700
1628259800000|2021-08-06 14:23:20|9967|9959|9970|9958|9975|9964|9967|9958|200
1628259810000|2021-08-06 14:23:30|9969||9969||9969||9969||200
1628259820000|2021-08-06 14:23:40|9975||9970||9975||9970||0
1628259830000|2021-08-06 14:23:50|9968|9959|9968|9959|9969|9959|9968|9959|0
1628259840000|2021-08-06 14:24:00|9969|9964|9974|9967|9974|9967|9968|9964|500
1628259850000|2021-08-06 14:24:10|9975|9968|9976|9970|9981|9975|9975|9968|500
1628259860000|2021-08-06 14:24:20|9980|9971|9980|9971|9981|9971|9977|9971|250
1628259870000|2021-08-06 14:24:30|9982|9972|9980|9972|9982|9972|9980|9972|0
1628259880000|2021-08-06 14:24:40|||||||||100
1628259890000|2021-08-06 14:24:50|9979|9961|9981|9971|9981|9971|9975|9961|500
1628259900000|2021-08-06 14:25:00|9980|9973|9989|9982|9989|9982|9980|9973|600
1628259910000|2021-08-06 14:25:10|9990|9984|9992|9980|9994|9988|9990|9980|700
1628259920000|2021-08-06 14:25:20|9993||9993||9993||9993||1100
1628259930000|2021-08-06 14:25:30|9992||9992||9992||9992||200
1628259940000|2021-08-06 14:25:40|9989|9974|9979|9960|9990|9976|9976|9960|600
1628259950000|2021-08-06 14:25:50|9978|9962|9978|9960|9978|9964|9978|9960|0
1628259960000|2021-08-06 14:26:00|9976|9965|9976|9961|9976|9965|9976|9961|0
1628259970000|2021-08-06 14:26:10|9974|9965|9971|9961|9977|9968|9970|9958|500
1628259980000|2021-08-06 14:26:20|9970|9965|9973|9963|9973|9965|9967|9961|500
1628259990000|2021-08-06 14:26:30|9970|9964|9972|9964|9972|9964|9968|9964|500
1628260000000|2021-08-06 14:26:40|||||||||100
1628260010000|2021-08-06 14:26:50|9971|9958|9966|9951|9971|9958|9964|9950|1000
1628260020000|2021-08-06 14:27:00|9965|9952|9964|9952|9965|9952|9964|9952|1100
1628260030000|2021-08-06 14:27:10|9958|9950|9954|9943|9958|9950|9954|9939|400
1628260040000|2021-08-06 14:27:20|9953|9938|9953|9944|9953|9944|9943|9934|1567
1628260050000|2021-08-06 14:27:30||9945||9945||9945||9945|100
1628260060000|2021-08-06 14:27:40|9954|9950|9965|9956|9965|9956|9954|9950|833
1628260070000|2021-08-06 14:27:50|9960|9955|9960|9949|9965|9955|9957|9947|400
1628260080000|2021-08-06 14:28:00|9959|9947|9958|9949|9959|9949|9958|9947|0
1628260090000|2021-08-06 14:28:10|||||||||320
1628260100000|2021-08-06 14:28:20|9955|9950|9957|9950|9957|9950|9955|9950|0
1628260110000|2021-08-06 14:28:30|||||||||100
1628260120000|2021-08-06 14:28:40|9958|9953|9964|9956|9964|9956|9958|9950|500
1628260130000|2021-08-06 14:28:50|9963|9954|9961|9950|9964|9954|9959|9940|400
1628260140000|2021-08-06 14:29:00|9960|9951|9961|9955|9964|9955|9959|9951|500
1628260150000|2021-08-06 14:29:10|9958|9952|9961|9955|9964|9959|9958|9952|600
1628260160000|2021-08-06 14:29:20|9964|9958|9964|9954|9964|9958|9964|9954|200
1628260170000|2021-08-06 14:29:30|9969|9959|9968|9961|9969|9961|9967|9959|400
1628260180000|2021-08-06 14:29:40|9966|9960|9962|9955|9966|9960|9962|9955|1858
1628260190000|2021-08-06 14:29:50|9961|9952|9963|9952|9966|9955|9958|9952|1300
1628260200000|2021-08-06 14:30:00|9960|9951|9953|9945|9960|9951|9952|9945|2099
1628260210000|2021-08-06 14:30:10|9955|9947|9962|9956|9963|9959|9955|9947|3800
1628260220000|2021-08-06 14:30:20|9966|9959|9973|9965|9973|9965|9961|9953|1634
1628260240000|2021-08-06 14:30:40|9975|9970|9978|9970|9980|9970|9975|9969|1000
1628260250000|2021-08-06 14:30:50|9979|9968|9987|9977|9987|9977|9979|9968|400
1628260260000|2021-08-06 14:31:00|9990|9978|9990|9982|9990|9982|9990|9977|2415
1628260270000|2021-08-06 14:31:10|||||||||300
1628260280000|2021-08-06 14:31:20|9989|9977|9986|9973|9989|9977|9986|9973|600
1628260290000|2021-08-06 14:31:30|9984|9969|9987|9980|9990|9982|9984|9969|6725
1628260300000|2021-08-06 14:31:40|9990|9983|9991|9983|9996|9992|9990|9980|1700
1628260310000|2021-08-06 14:31:50|9990|9980|9986|9980|9990|9980|9986|9980|467
1628260320000|2021-08-06 14:32:00|9983|9977|9993|9982|9994|9982|9977|9962|1805
1628260330000|2021-08-06 14:32:10|9994|9990|9993|9982|9995|9990|9990|9978|3190
1628260340000|2021-08-06 14:32:20|9995||9993||9995||9993||750
1628260350000|2021-08-06 14:32:30|||||||||100
1628260360000|2021-08-06 14:32:40|9990|9981|9988|9969|9992|9981|9983|9969|2950
1628260370000|2021-08-06 14:32:50|9987|9970|9986|9969|9987|9970|9986|9969|744
1628260380000|2021-08-06 14:33:00||9970||9971||9971||9968|300
1628260390000|2021-08-06 14:33:10||9969||9969||9971||9968|100
1628260400000|2021-08-06 14:33:20|9985|9971|9984|9960|9985|9971|9984|9960|0
1628260410000|2021-08-06 14:33:30||9961||9968||9971||9961|100
1628260420000|2021-08-06 14:33:40||9967||9971||9971||9967|200
1628260430000|2021-08-06 14:33:50|9982||9981||9982||9981||0
1628260440000|2021-08-06 14:34:00|9982|9976|9989|9981|9989|9982|9982|9976|1082
1628260450000|2021-08-06 14:34:10|9988|9983|9981|9975|9988|9983|9978|9975|1034
1628260460000|2021-08-06 14:34:20|9988|9976|9987|9977|9989|9978|9986|9976|500
1628260470000|2021-08-06 14:34:30|9988|9982|9988|9982|9988|9982|9988|9982|1525
1628260480000|2021-08-06 14:34:40|9985|9977|9988|9977|9988|9977|9985|9977|500
1628260490000|2021-08-06 14:34:50|9987|9978|9987|9977|9987|9978|9986|9977|200
1628260500000|2021-08-06 14:35:00|9985|9979|9988|9977|9988|9979|9985|9977|700
1628260510000|2021-08-06 14:35:10|9987|9979|9988|9979|9988|9979|9985|9977|100
1628260520000|2021-08-06 14:35:20|||||||||300
1628260530000|2021-08-06 14:35:30|9984|9970|9985|9974|9986|9980|9983|9970|5350
1628260540000|2021-08-06 14:35:40|9980|9975|9981|9968|9981|9975|9980|9967|400
1628260550000|2021-08-06 14:35:50|9982|9970|9981|9970|9982|9970|9981|9970|300
1628260560000|2021-08-06 14:36:00|9982|9971|9989|9981|9989|9983|9981|9971|1425
1628260570000|2021-08-06 14:36:10||9982||9982||9982||9981|0
1628260580000|2021-08-06 14:36:20|9986|9981|9983|9970|9986|9981|9980|9968|800
1628260590000|2021-08-06 14:36:30|9982||9979||9982||9979||500
1628260600000|2021-08-06 14:36:40|||||||||100
1628260610000|2021-08-06 14:36:50|9974|9967|9965|9954|9974|9967|9965|9954|1700
1628260620000|2021-08-06 14:37:00|9960|9955|9952|9945|9960|9955|9952|9945|2700
1628260630000|2021-08-06 14:37:10|9951|9948|9960|9951|9961|9951|9945|9940|1247
1628260640000|2021-08-06 14:37:20|9955|9949|9960|9945|9960|9951|9955|9945|1500
1628260650000|2021-08-06 14:37:30|9959||9959||9959||9959||500
1628260660000|2021-08-06 14:37:40|9958|9940|9944|9935|9958|9940|9944|9935|400
1628260670000|2021-08-06 14:37:50|9940|9930|9932|9921|9941|9930|9928|9920|3516
1628260680000|2021-08-06 14:38:00|9931|9920|9926|9916|9932|9923|9925|9912|3299
1628260690000|2021-08-06 14:38:10|9927|9921|9924|9921|9939|9923|9924|9912|800
1628260700000|2021-08-06 14:38:20|9925|9922|9934|9922|9934|9925|9925|9921|600
1628260710000|2021-08-06 14:38:30|9933|9921|9921|9913|9934|9922|9921|9912|400
1628260720000|2021-08-06 14:38:40|9927|9912|9925|9913|9932|9917|9917|9907|5900
1628260730000|2021-08-06 14:38:50|||||||||100
1628260740000|2021-08-06 14:39:00|9924|9905|9917|9907|9924|9907|9917|9904|900
1628260750000|2021-08-06 14:39:10|9916|9905|9910|9900|9916|9905|9910|9900|793
1628260760000|2021-08-06 14:39:20||9902||9904||9904||9900|0
1628260770000|2021-08-06 14:39:30|9907|9900|9914|9905|9914|9905|9901|9898|4231
1628260780000|2021-08-06 14:39:40|9912|9907|9914|9907|9920|9913|9911|9907|3477
1628260790000|2021-08-06 14:39:50|9910|9904|9914|9904|9920|9914|9910|9904|2813
1628260800000|2021-08-06 14:40:00|9913|9905|9912|9903|9914|9910|9912|9901|1100
1628260810000|2021-08-06 14:40:10|9911|9904|9901|9894|9912|9904|9898|9892|17935
1628260820000|2021-08-06 14:40:20|9896|9895|9894|9888|9901|9897|9890|9884|15536
1628260830000|2021-08-06 14:40:30|9888|9884|9894|9881|9894|9886|9883|9880|8866
1628260840000|2021-08-06 14:40:40|9897|9883|9895|9883|9897|9883|9895|9881|300
1628260850000|2021-08-06 14:40:50|9894|9881|9893|9881|9894|9881|9893|9881|400
1628260860000|2021-08-06 14:41:00|9892|9885|9898|9885|9903|9889|9892|9881|912
1628260870000|2021-08-06 14:41:10|9903|9889|9910|9899|9913|9899|9902|9885|300
1628260880000|2021-08-06 14:41:20|9913|9895|9904|9888|9913|9895|9903|9888|200
1628260890000|2021-08-06 14:41:30|9901|9891|9917|9908|9918|9908|9901|9888|1150
1628260900000|2021-08-06 14:41:40|||||||||200
1628260910000|2021-08-06 14:41:50|9916|9912|9915|9908|9917|9912|9915|9908|800
1628260920000|2021-08-06 14:42:00|9917|9902|9914|9906|9917|9906|9911|9901|300
1628260930000|2021-08-06 14:42:10|9915|9901|9914|9906|9915|9906|9914|9901|300
1628260940000|2021-08-06 14:42:20|9915|9901|9914|9906|9915|9906|9914|9901|100
1628260950000|2021-08-06 14:42:30|9915|9907|9915|9904|9917|9907|9908|9901|514
1628260960000|2021-08-06 14:42:40|9917|9905|9928|9915|9928|9915|9914|9905|766
1628260970000|2021-08-06 14:42:50|9927||9927||9928||9927||350
1628260980000|2021-08-06 14:43:00|9926|9911|9921|9907|9926|9911|9921|9907|800
1628260990000|2021-08-06 14:43:10||9909||9909||9909||9907|1299
1628261000000|2021-08-06 14:43:20|9920||9921||9921||9920||0
1628261010000|2021-08-06 14:43:30|9919|9919|9928|9921|9929|9923|9918|9909|7046
1628261020000|2021-08-06 14:43:40|9924|9918|9924|9918|9924|9918|9924|9918|300
1628261030000|2021-08-06 14:43:50|9928|9923|9936|9928|9936|9928|9927|9923|1132
1628261040000|2021-08-06 14:44:00|9935|9927|9930|9920|9935|9927|9930|9920|3900
1628261050000|2021-08-06 14:44:10|9931|9925|9932|9921|9936|9929|9922|9912|1599
1628261060000|2021-08-06 14:44:20|||||||||100
1628261070000|2021-08-06 14:44:30|9935|9927|9936|9925|9940|9932|9935|9922|900
1628261100000|2021-08-06 14:45:00|9935|9926|9936|9929|9936|9930|9932|9926|3300
1628261110000|2021-08-06 14:45:10|9940|9932|9944|9936|9944|9936|9938|9932|1700
1628261120000|2021-08-06 14:45:20|9940|9939|9954|9945|9959|9951|9940|9939|4384
1628261130000|2021-08-06 14:45:30|9952|9946|9956|9951|9961|9953|9952|9946|638
1628261140000|2021-08-06 14:45:40|9952|9946|9949|9945|9953|9946|9949|9945|100
1628261150000|2021-08-06 14:45:50|9947|9942|9944|9936|9949|9942|9944|9933|1600
1628261160000|2021-08-06 14:46:00|9942|9937|9951|9943|9951|9943|9942|9936|1743
1628261170000|2021-08-06 14:46:10|9947|9939|9955|9949|9959|9956|9945|9939|26416
1628261180000|2021-08-06 14:46:20|9952|9943|9950|9943|9956|9944|9950|9943|900
1628261190000|2021-08-06 14:46:30|9948||9946||9948||9946||700
1628261200000|2021-08-06 14:46:40|9945|9939|9943|9936|9946|9944|9942|9936|1800
1628261210000|2021-08-06 14:46:50|9942|9935|9938|9929|9942|9935|9938|9928|0
1628261220000|2021-08-06 14:47:00|9943|9934|9945|9936|9948|9942|9941|9934|1170
1628261230000|2021-08-06 14:47:10|9947|9942|9952|9945|9952|9945|9947|9942|824
1628261240000|2021-08-06 14:47:20|9956|9946|9953|9947|9958|9950|9949|9945|1250
1628261250000|2021-08-06 14:47:30|9950|9946|9949|9948|9950|9948|9949|9946|200
1628261260000|2021-08-06 14:47:40|9948|9941|9941|9933|9948|9941|9941|9933|400
1628261270000|2021-08-06 14:47:50|9939|9934|9949|9942|9949|9942|9938|9934|2364
1628261280000|2021-08-06 14:48:00|9947|9945|9963|9961|9964|9961|9947|9942|8417
1628261290000|2021-08-06 14:48:10|9962|9956|9964|9961|9964|9961|9959|9948|11225
1628261300000|2021-08-06 14:48:20|9962|9955|9967|9961|9969|9963|9962|9947|2200
1628261310000|2021-08-06 14:48:30|9966|9956|9962|9955|9966|9961|9962|9949|1297
1628261320000|2021-08-06 14:48:40|9963|9952|9963|9949|9963|9955|9963|9949|600
1628261330000|2021-08-06 14:48:50|9959|9948|9958|9950|9959|9955|9958|9948|0
1628261340000|2021-08-06 14:49:00|9957|9945|9966|9960|9966|9960|9955|9945|1205
1628261350000|2021-08-06 14:49:10|9967||9968||9968||9967||200
1628261360000|2021-08-06 14:49:20|9963|9950|9967|9953|9967|9953|9963|9950|654
1628261370000|2021-08-06 14:49:30|9966|9958|9971|9963|9974|9963|9963|9958|400
1628261380000|2021-08-06 14:49:40|9975||9974||9975||9970||783
1628261390000|2021-08-06 14:49:50|9965|9964|9960|9953|9973|9964|9953|9948|9867
1628261400000|2021-08-06 14:50:00|9964|9955|9968|9961|9969|9961|9962|9952|1600
1628261410000|2021-08-06 14:50:10||9956||9961||9961||9956|475
1628261420000|2021-08-06 14:50:20|||||||||200
1628261430000|2021-08-06 14:50:30|9970|9963|9973|9968|9973|9968|9970|9961|1150
1628261440000|2021-08-06 14:50:40||9970||9968||9970||9968|0
1628261450000|2021-08-06 14:50:50|9972|9963|9972|9961|9973|9963|9972|9961|1764
1628261460000|2021-08-06 14:51:00|9973|9958|9973|9962|9973|9962|9973|9958|0
1628261500000|2021-08-06 14:51:40|||||||||100
1628261510000|2021-08-06 14:51:50|9975|9969|9981|9974|9984|9978|9975|9969|7067
1628261520000|2021-08-06 14:52:00|9980|9973|9975|9966|9980|9973|9975|9961|600
1628261530000|2021-08-06 14:52:10|9968|9971|9980|9972|9980|9972|9968|9971|1755
1628261540000|2021-08-06 14:52:20|9976|9971|9980|9968|9981|9971|9967|9965|2739
1628261550000|2021-08-06 14:52:30|9972|9966|9978|9966|9980|9966|9966|9961|907
1628261560000|2021-08-06 14:52:40||9965||9966||9966||9965|0
1628261570000|2021-08-06 14:52:50|9980|9967|9984|9975|9984|9978|9980|9967|2100
1628261590000|2021-08-06 14:53:10|||||||||100
1628261600000|2021-08-06 14:53:20|9988|9976|9993|9981|9993|9981|9988|9976|200
1628261610000|2021-08-06 14:53:30|9990||9990||9990||9990||0
1628261620000|2021-08-06 14:53:40|9995|9982|9995|9989|9995|9991|9990|9982|100
1628261630000|2021-08-06 14:53:50|9994|9981|9991|9981|9995|9981|9991|9981|1600
1628261640000|2021-08-06 14:54:00|9992||9991||9992||9991||100
1628261650000|2021-08-06 14:54:10|9992|9977|9991|9981|9992|9981|9991|9977|1300
1628261670000|2021-08-06 14:54:30|||||||||1574
1628261680000|2021-08-06 14:54:40|9989|9982|9989|9981|9989|9982|9989|9981|300
1628261690000|2021-08-06 14:54:50|9988||9989||9989||9988||400
1628261700000|2021-08-06 14:55:00|9988|9977|9977|9969|9988|9977|9969|9962|5022
1628261710000|2021-08-06 14:55:10|9978|9968|9976|9968|9978|9968|9970|9963|378
1628261720000|2021-08-06 14:55:20|||||||||100
1628261730000|2021-08-06 14:55:30|9972|9969|9976|9970|9976|9970|9972|9968|500
1628261740000|2021-08-06 14:55:40|9981|9971|9981|9974|9981|9974|9981|9971|2600
1628261750000|2021-08-06 14:55:50|9982|9978|9986|9974|9986|9980|9982|9974|1000
1628261760000|2021-08-06 14:56:00|9985||9984||9985||9984||2000
1628261770000|2021-08-06 14:56:10|9979|9966|9977|9966|9984|9971|9977|9966|700
1628261780000|2021-08-06 14:56:20|||||||||1000
1628261790000|2021-08-06 14:56:30|9975|9967|9966|9965|9975|9967|9966|9962|2350
1628261800000|2021-08-06 14:56:40|9962|9961|9951|9945|9965|9961|9948|9943|5270
1628261810000|2021-08-06 14:56:50|9952|9946|9961|9952|9961|9952|9952|9942|1498
1628261820000|2021-08-06 14:57:00|9956|9944|9955|9944|9956|9944|9955|9944|556
1628261830000|2021-08-06 14:57:10|9952|9941|9941|9932|9952|9941|9941|9932|1300
1628261840000|2021-08-06 14:57:20|9939|9930|9934|9925|9939|9930|9934|9925|800
1628261850000|2021-08-06 14:57:30|9935|9929|9953|9940|9953|9940|9935|9929|1200
1628261860000|2021-08-06 14:57:40|9952||9952||9952||9952||500
1628261870000|2021-08-06 14:57:50||9941||9942||9942||9941|0
1628261880000|2021-08-06 14:58:00|9955|9948|9960|9952|9962|9953|9955|9948|300
1628261890000|2021-08-06 14:58:10||9946||9945||9946||9945|200
1628261900000|2021-08-06 14:58:20|9959|9944|9951|9939|9959|9944|9951|9939|2500
1628261910000|2021-08-06 14:58:30|9950||9949||9950||9949||0
1628261920000|2021-08-06 14:58:40|9948||9949||9949||9948||200
1628261930000|2021-08-06 14:58:50|||||||||200
1628261940000|2021-08-06 14:59:00|||||||||1200
1628261950000|2021-08-06 14:59:10|9947|9933|9946|9932|9947|9939|9943|9932|1100
1628261960000|2021-08-06 14:59:20|9945|9929|9944|9929|9945|9929|9944|9929|105
1628261970000|2021-08-06 14:59:30|9943|9933|9943|9933|9943|9934|9943|9933|0
1628261980000|2021-08-06 14:59:40|9944|9934|9954|9943|9954|9943|9944|9933|500
1628261990000|2021-08-06 14:59:50|9952|9944|9954|9944|9954|9944|9952|9943|0
1628262000000|2021-08-06 15:00:00|9952|9943|9946|9935|9954|9946|9946|9935|1100
1628262010000|2021-08-06 15:00:10|9954|9936|9951|9940|9954|9940|9951|9936|100
1628262020000|2021-08-06 15:00:20||9938||9941||9941||9938|200
1628262030000|2021-08-06 15:00:30||9940||9941||9941||9940|200
1628262040000|2021-08-06 15:00:40||9942||9942||9942||9941|300
1628262060000|2021-08-06 15:01:00||9943||9944||9944||9942|0
1628262070000|2021-08-06 15:01:10|9950||9950||9950||9950||0
1628262080000|2021-08-06 15:01:20|9955|9947|9955|9949|9955|9949|9950|9947|757
1628262090000|2021-08-06 15:01:30|9953|9951|9955|9945|9955|9951|9953|9945|300
1628262100000|2021-08-06 15:01:40|9961|9946|9961|9949|9961|9949|9961|9946|300
1628262110000|2021-08-06 15:01:50||9950||9950||9950||9950|0
1628262130000|2021-08-06 15:02:10|9965|9953|9965|9956|9965|9956|9965|9953|1000
1628262140000|2021-08-06 15:02:20|9970|9961|9970|9961|9970|9961|9970|9961|200
1628262150000|2021-08-06 15:02:30|9971|9966|9978|9967|9980|9967|9971|9966|200
1628262160000|2021-08-06 15:02:40|9980|9968|9973|9962|9980|9968|9973|9962|6280
1628262170000|2021-08-06 15:02:50|9976|9963|9976|9971|9976|9971|9976|9963|1200
1628262180000|2021-08-06 15:03:00|9973|9965|9984|9972|9984|9972|9971|9963|1500
1628262190000|2021-08-06 15:03:10|9987||9986||9987||9986||0
1628262200000|2021-08-06 15:03:20|||||||||200
1628262210000|2021-08-06 15:03:30|9987|9973|9986|9974|9987|9974|9986|9973|0
1628262220000|2021-08-06 15:03:40|||||||||100
1628262230000|2021-08-06 15:03:50|||||||||150
1628262240000|2021-08-06 15:04:00|9980|9973|9979|9971|9982|9974|9976|9969|400
1628262250000|2021-08-06 15:04:10|9974|9964|9974|9965|9974|9965|9974|9964|713
1628262260000|2021-08-06 15:04:20|9970|9966|9969|9962|9970|9966|9969|9959|400
1628262270000|2021-08-06 15:04:30|9970|9963|9974|9967|9974|9967|9970|9963|300
1628262280000|2021-08-06 15:04:40|9973|9963|9973|9963|9973|9963|9973|9962|100
1628262290000|2021-08-06 15:04:50|||||||||100
1628262300000|2021-08-06 15:05:00|||||||||100
1628262310000|2021-08-06 15:05:10|9969||9972||9972||9969||0
1628262320000|2021-08-06 15:05:20|9969|9959|9961|9952|9970|9959|9958|9946|600
1628262330000|2021-08-06 15:05:30|9965|9954|9965|9958|9965|9958|9965|9954|300
1628262350000|2021-08-06 15:05:50||9955||9953||9955||9952|363
1628262360000|2021-08-06 15:06:00|||||||||100
1628262370000|2021-08-06 15:06:10|9963|9954|9958|9945|9965|9954|9948|9939|3551
1628262380000|2021-08-06 15:06:20|9957|9941|9941|9930|9958|9945|9941|9930|3073
1628262390000|2021-08-06 15:06:30|9947|9931|9947|9933|9947|9936|9941|9931|1093
1628262400000|2021-08-06 15:06:40||9936||9936||9936||9936|0
1628262410000|2021-08-06 15:06:50|9955|9937|9958|9945|9958|9945|9955|9937|400
1628262420000|2021-08-06 15:07:00||9941||9941||9945||9941|200
1628262430000|2021-08-06 15:07:10|9957|9943|9956|9946|9957|9946|9956|9943|1000
1628262440000|2021-08-06 15:07:20|9955|9945|9955|9946|9955|9946|9955|9945|3600
1628262450000|2021-08-06 15:07:30|9953|9950|9960|9954|9961|9956|9953|9945|1551
1628262460000|2021-08-06 15:07:40|9956|9950|9965|9951|9965|9952|9955|9942|1100
1628262470000|2021-08-06 15:07:50|9961|9942|9961|9949|9964|9952|9960|9942|300
1628262480000|2021-08-06 15:08:00||9948||9947||9949||9947|3100
1628262490000|2021-08-06 15:08:10|9960|9942|9955|9942|9960|9949|9955|9942|2000
1628262500000|2021-08-06 15:08:20||9943||9944||9944||9942|0
1628262520000|2021-08-06 15:08:40|||||||||470
1628262530000|2021-08-06 15:08:50||9945||9945||9946||9945|0
1628262540000|2021-08-06 15:09:00|9954|9944|9948|9939|9954|9944|9948|9939|400
1628262550000|2021-08-06 15:09:10|9947|9936|9938|9931|9948|9936|9938|9927|2658
1628262560000|2021-08-06 15:09:20|9946|9936|9940|9931|9946|9936|9940|9931|1267
1628262570000|2021-08-06 15:09:30|9934|9926|9934|9926|9934|9926|9934|9925|5100
1628262580000|2021-08-06 15:09:40|9940|9927|9940|9926|9944|9932|9936|9925|5901
1628262600000|2021-08-06 15:10:00|9935|9920|9930|9919|9935|9920|9930|9914|1000
1628262610000|2021-08-06 15:10:10|9929|9920|9929|9919|9929|9920|9929|9919|200
1628262620000|2021-08-06 15:10:20||9920||9920||9920||9920|300
1628262630000|2021-08-06 15:10:30|9928|9919|9922|9914|9928|9919|9922|9914|1460
1628262640000|2021-08-06 15:10:40|9925|9916|9931|9917|9932|9917|9925|9916|1400
1628262650000|2021-08-06 15:10:50|9930|9916|9930|9918|9930|9918|9930|9916|0
1628262660000|2021-08-06 15:11:00||9919||9920||9920||9919|903
1628262670000|2021-08-06 15:11:10|||||||||100
1628262680000|2021-08-06 15:11:20|||||||||1100
1628262690000|2021-08-06 15:11:30|9932|9922|9938|9926|9939|9926|9932|9922|300
1628262700000|2021-08-06 15:11:40|9943|9927|9946|9934|9947|9934|9943|9927|300
1628262710000|2021-08-06 15:11:50|9944|9935|9946|9938|9946|9938|9944|9935|300
1628262730000|2021-08-06 15:12:10|9945|9934|9941|9929|9945|9934|9939|9928|400
1628262740000|2021-08-06 15:12:20||9930||9930||9930||9930|0
1628262750000|2021-08-06 15:12:30|9935|9924|9935|9926|9938|9928|9933|9922|600
1628262760000|2021-08-06 15:12:40|9941|9927|9945|9931|9945|9931|9941|9927|600
1628262770000|2021-08-06 15:12:50|||||||||200
1628262780000|2021-08-06 15:13:00|||||||||100
1628262790000|2021-08-06 15:13:10|9941|9933|9943|9930|9945|9933|9941|9930|200
1628262800000|2021-08-06 15:13:20|9942|9923|9939|9926|9942|9926|9936|9923|371
1628262810000|2021-08-06 15:13:30||9927||9927||9927||9927|100
1628262820000|2021-08-06 15:13:40|9945|9928|9945|9932|9945|9932|9945|9928|700
1628262830000|2021-08-06 15:13:50|9944|9933|9944|9933|9944|9933|9944|9933|999
1628262850000|2021-08-06 15:14:10|9942|9924|9935|9925|9942|9925|9935|9924|500
1628262860000|2021-08-06 15:14:20||9926||9926||9926||9926|100
1628262870000|2021-08-06 15:14:30|||||||||100
1628262880000|2021-08-06 15:14:40|||||||||100
1628262900000|2021-08-06 15:15:00|9936|9931|9940|9932|9940|9932|9936|9926|850
1628262910000|2021-08-06 15:15:10|9938||9938||9938||9938||300
1628262930000|2021-08-06 15:15:30|9940|9935|9945|9938|9945|9938|9940|9933|200
1628262940000|2021-08-06 15:15:40|9948|9941|9947|9938|9948|9943|9943|9934|1238
1628262950000|2021-08-06 15:15:50||9939||9939||9940||9939|0
1628262960000|2021-08-06 15:16:00||9941||9941||9941||9941|0
1628262970000|2021-08-06 15:16:10|||||||||100
1628262980000|2021-08-06 15:16:20||9942||9942||9942||9942|0
1628263000000|2021-08-06 15:16:40|9949|9944|9950|9943|9950|9944|9949|9942|300
1628263010000|2021-08-06 15:16:50|9952|9944|9951|9943|9956|9949|9951|9943|1100
1628263020000|2021-08-06 15:17:00|9955|9948|9951|9943|9955|9948|9950|9943|200
1628263040000|2021-08-06 15:17:20|9950|9936|9941|9930|9951|9937|9941|9930|717
1628263050000|2021-08-06 15:17:30|9940|9929|9954|9939|9954|9939|9940|9929|600
1628263060000|2021-08-06 15:17:40|9953||9955||9955||9953||0
1628263070000|2021-08-06 15:17:50|9954||9954||9954||9954||100
1628263080000|2021-08-06 15:18:00||9940||9940||9940||9940|0
1628263100000|2021-08-06 15:18:20|9952|9939|9950|9940|9952|9940|9950|9939|100
1628263110000|2021-08-06 15:18:30|9955|9946|9955|9942|9955|9949|9952|9942|1600
1628263120000|2021-08-06 15:18:40|9956|9943|9956|9946|9956|9946|9955|9943|0
1628263130000|2021-08-06 15:18:50|9955|9947|9955|9947|9955|9947|9955|9947|300
1628263150000|2021-08-06 15:19:10|9952|9948|9948|9943|9952|9949|9948|9943|931
1628263160000|2021-08-06 15:19:20|9947|9944|9948|9940|9949|9944|9946|9939|700
1628263170000|2021-08-06 15:19:30|9944|9939|9942|9934|9944|9939|9939|9932|400
1628263180000|2021-08-06 15:19:40||9930||9932||9932||9930|500
1628263190000|2021-08-06 15:19:50|9943|9930|9948|9939|9948|9939|9943|9930|600
1628263200000|2021-08-06 15:20:00||9936||9939||9939||9936|650
1628263210000|2021-08-06 15:20:10||9940||9940||9940||9940|0
1628263220000|2021-08-06 15:20:20|9946|9939|9950|9946|9950|9946|9946|9939|100
1628263230000|2021-08-06 15:20:30|9954|9947|9948|9943|9954|9948|9948|9943|400
1628263240000|2021-08-06 15:20:40|9952|9946|9956|9951|9959|9951|9952|9946|700
1628263250000|2021-08-06 15:20:50||9948||9949||9949||9948|0
1628263260000|2021-08-06 15:21:00||9950||9950||9950||9950|0
1628263270000|2021-08-06 15:21:10|9960|9953|9959|9952|9960|9953|9959|9952|300
1628263280000|2021-08-06 15:21:20||9954||9954||9954||9954|0
1628263290000|2021-08-06 15:21:30|9963|9956|9972|9962|9973|9964|9963|9956|1000
1628263300000|2021-08-06 15:21:40|9968|9961|9975|9962|9975|9962|9964|9957|690
1628263310000|2021-08-06 15:21:50|9971|9966|9975|9966|9975|9966|9971|9966|0
1628263330000|2021-08-06 15:22:10|9974||9974||9974||9972||100
1628263340000|2021-08-06 15:22:20|9975|9969|9980|9971|9980|9971|9971|9969|200
1628263350000|2021-08-06 15:22:30|9978|9973|9978|9971|9980|9975|9974|9970|1300
1628263360000|2021-08-06 15:22:40|9975|9966|9973|9966|9975|9966|9973|9966|200
1628263370000|2021-08-06 15:22:50|||||||||1200
1628263380000|2021-08-06 15:23:00|9978|9971|9979|9970|9979|9971|9974|9966|800
1628263390000|2021-08-06 15:23:10||9971||9971||9971||9971|0
1628263400000|2021-08-06 15:23:20|9984|9975|9985|9975|9985|9975|9984|9973|300
1628263410000|2021-08-06 15:23:30|9984|9974|9980|9968|9984|9974|9980|9968|400
1628263420000|2021-08-06 15:23:40||9967||9968||9968||9966|0
1628263430000|2021-08-06 15:23:50|9978|9966|9978|9968|9978|9972|9977|9966|200
1628263440000|2021-08-06 15:24:00|9975||9976||9978||9975||700
1628263450000|2021-08-06 15:24:10|9978|9972|9984|9977|9984|9977|9978|9972|300
1628263460000|2021-08-06 15:24:20|9987|9980|9987|9977|9988|9980|9984|9977|1384
1628263470000|2021-08-06 15:24:30|||||||||1000
1628263480000|2021-08-06 15:24:40|9988|9979|9994|9988|9994|9988|9988|9979|1100
1628263490000|2021-08-06 15:24:50|9993|9987|9993|9981|9993|9988|9993|9981|2974
1628263500000|2021-08-06 15:25:00|9992||9991||9992||9991||300
1628263510000|2021-08-06 15:25:10|9992|9982|9999|9993|9999|9993|9992|9982|2900
1628263520000|2021-08-06 15:25:20|10000|9995|10002|9998|10002|10001|10000|9995|3892
1628263530000|2021-08-06 15:25:30|10005|10000|10006|9999|10015|10007|10004|9999|4365
1628263540000|2021-08-06 15:25:40|10003|9995|9990|9983|10003|9996|9990|9982|1100
1628263550000|2021-08-06 15:25:50|9984|9982|9968|9957|9984|9982|9965|9957|7541
1628263560000|2021-08-06 15:26:00|9967|9958|9969|9962|9969|9962|9957|9949|1801
1628263570000|2021-08-06 15:26:10|9970|9957|9965|9955|9977|9966|9965|9952|1325
1628263580000|2021-08-06 15:26:20|9964|9952|9974|9963|9977|9963|9963|9952|546
1628263590000|2021-08-06 15:26:30|9977|9964|9977|9966|9977|9966|9977|9964|100
1628263600000|2021-08-06 15:26:40|9980|9969|9989|9976|9990|9976|9980|9969|600
1628263610000|2021-08-06 15:26:50|9987|9975|9973|9960|9987|9975|9973|9960|2300
1628263620000|2021-08-06 15:27:00|9972|9958|9978|9967|9978|9967|9971|9957|425
1628263630000|2021-08-06 15:27:10|9979|9972|9981|9975|9988|9979|9979|9972|1105
1628263640000|2021-08-06 15:27:20|9980|9974|9977|9969|9980|9974|9977|9963|5450
1628263650000|2021-08-06 15:27:30|9978|9968|9976|9963|9978|9969|9976|9963|500
1628263660000|2021-08-06 15:27:40|9975|9964|9975|9967|9975|9967|9975|9964|100
1628263680000|2021-08-06 15:28:00||9968||9968||9968||9968|371
1628263690000|2021-08-06 15:28:10|9981|9971|9987|9978|9987|9978|9981|9970|426
1628263700000|2021-08-06 15:28:20|9988|9976|9994|9983|9997|9987|9988|9976|1697
1628263710000|2021-08-06 15:28:30|9991|9988|9991|9981|9991|9988|9991|9981|510
1628263720000|2021-08-06 15:28:40|9987|9977|9984|9976|9987|9977|9984|9974|1300
1628263730000|2021-08-06 15:28:50|9980|9972|9974|9968|9980|9972|9974|9968|300
1628263740000|2021-08-06 15:29:00|9971|9963|9974|9966|9974|9967|9971|9963|900
1628263750000|2021-08-06 15:29:10||9963||9966||9966||9963|100
1628263760000|2021-08-06 15:29:20|9973|9963|9973|9966|9973|9966|9973|9959|0
1628263770000|2021-08-06 15:29:30|9974|9969|9979|9969|9980|9970|9974|9959|400
1628263780000|2021-08-06 15:29:40|9978|9962|9973|9965|9978|9965|9973|9961|400
1628263790000|2021-08-06 15:29:50|9975|9966|9979|9970|9979|9970|9975|9966|481
1628263800000|2021-08-06 15:30:00|9975|9969|9974|9965|9975|9969|9974|9965|0
1628263810000|2021-08-06 15:30:10|9973|9966|9967|9953|9973|9966|9967|9953|1797
1628263820000|2021-08-06 15:30:20|9965|9952|9964|9950|9965|9953|9964|9950|100
1628263840000|2021-08-06 15:30:40|9959|9949|9957|9943|9959|9950|9957|9942|0
1628263850000|2021-08-06 15:30:50||9945||9943||9945||9943|300
1628263860000|2021-08-06 15:31:00|9956|9947|9955|9950|9956|9950|9955|9947|0
1628263870000|2021-08-06 15:31:10|9961|9952|9965|9957|9965|9957|9959|9950|600
1628263880000|2021-08-06 15:31:20|9972|9962|9970|9963|9972|9963|9970|9962|400
1628263890000|2021-08-06 15:31:30|9967|9958|9965|9954|9967|9958|9965|9954|300
1628263900000|2021-08-06 15:31:40|9964|9950|9962|9950|9964|9950|9962|9950|0
1628263910000|2021-08-06 15:31:50||9951||9951||9951||9951|0
1628263920000|2021-08-06 15:32:00|9961|9950|9961|9952|9961|9952|9961|9950|520
1628263930000|2021-08-06 15:32:10|9962|9953|9971|9962|9974|9962|9962|9953|600
1628263940000|2021-08-06 15:32:20|9970||9971||9971||9970||100
1628263950000|2021-08-06 15:32:30|9970||9969||9970||9969||0
1628263960000|2021-08-06 15:32:40|9966|9955|9964|9955|9966|9955|9964|9955|1500
1628263970000|2021-08-06 15:32:50|9960|9952|9952|9949|9960|9952|9948|9944|3541
1628263980000|2021-08-06 15:33:00|9956|9947|9953|9944|9957|9947|9953|9941|200
1628263990000|2021-08-06 15:33:10|9952|9941|9952|9940|9952|9941|9952|9940|247
1628264000000|2021-08-06 15:33:20|9948|9941|9948|9941|9948|9941|9948|9941|100
1628264010000|2021-08-06 15:33:30|9947|9940|9947|9941|9947|9941|9944|9940|2400
1628264020000|2021-08-06 15:33:40|9944|9940|9947|9940|9951|9948|9944|9940|1028
1628264030000|2021-08-06 15:33:50||9942||9942||9942||9942|400
1628264040000|2021-08-06 15:34:00|9945|9943|9941|9934|9945|9943|9941|9934|3996
1628264050000|2021-08-06 15:34:10|9940|9936|9957|9937|9958|9942|9940|9934|1500
1628264060000|2021-08-06 15:34:20|9951|9942|9953|9938|9954|9942|9951|9935|2945
1628264070000|2021-08-06 15:34:30|9950||9950||9950||9950||105
1628264080000|2021-08-06 15:34:40|9949||9945||9949||9945||400
1628264090000|2021-08-06 15:34:50|9948||9948||9948||9948||951
1628264100000|2021-08-06 15:35:00|||||||||1000
1628264110000|2021-08-06 15:35:10|9943|9937|9931|9920|9943|9937|9931|9920|1800
1628264120000|2021-08-06 15:35:20|9927|9921|9931|9925|9931|9928|9927|9920|5424
1628264130000|2021-08-06 15:35:30|9944|9929|9934|9926|9944|9931|9934|9925|5700
1628264150000|2021-08-06 15:35:50|9933|9928|9934|9928|9934|9928|9933|9926|1000
1628264160000|2021-08-06 15:36:00|9936|9932|9941|9933|9941|9934|9936|9932|600
1628264170000|2021-08-06 15:36:10|9945|9934|9942|9933|9947|9938|9942|9933|350
1628264190000|2021-08-06 15:36:30|9940|9932|9936|9926|9940|9932|9936|9926|291
1628264200000|2021-08-06 15:36:40|9931|9923|9931|9922|9931|9923|9931|9920|1600
1628264210000|2021-08-06 15:36:50|9932|9928|9943|9931|9943|9931|9932|9928|300
1628264220000|2021-08-06 15:37:00|9942|9932|9937|9925|9943|9932|9937|9925|1200
1628264230000|2021-08-06 15:37:10|||||||||700
1628264240000|2021-08-06 15:37:20|9936||9936||9936||9936||1100
1628264260000|2021-08-06 15:37:40|9935||9935||9935||9935||0
1628264270000|2021-08-06 15:37:50|9933|9923|9930|9923|9933|9924|9930|9923|500
1628264280000|2021-08-06 15:38:00|9929|9925|9929|9921|9929|9925|9927|9921|500
1628264290000|2021-08-06 15:38:10|9928|9919|9928|9922|9928|9922|9928|9919|200
1628264300000|2021-08-06 15:38:20|9933|9925|9934|9924|9936|9925|9933|9923|500
1628264310000|2021-08-06 15:38:30|9930|9922|9930|9922|9930|9922|9930|9922|100
1628264320000|2021-08-06 15:38:40|9935|9923|9935|9930|9935|9930|9935|9923|300
1628264330000|2021-08-06 15:38:50|9936|9929|9933|9926|9936|9929|9932|9926|300
1628264340000|2021-08-06 15:39:00|9936|9924|9935|9927|9936|9927|9935|9924|1499
1628264350000|2021-08-06 15:39:10||9926||9927||9927||9926|0
1628264360000|2021-08-06 15:39:20|9934|9926|9935|9926|9935|9927|9934|9926|200
1628264370000|2021-08-06 15:39:30|9934|9921|9930|9921|9934|9921|9929|9921|200
1628264390000|2021-08-06 15:39:50|||||||||100
1628264400000|2021-08-06 15:40:00|||||||||5000
1628264410000|2021-08-06 15:40:10|9931|9925|9939|9932|9945|9932|9931|9925|700
1628264420000|2021-08-06 15:40:20|9938||9938||9938||9938||0
1628264430000|2021-08-06 15:40:30|9937|9926|9934|9927|9937|9929|9934|9925|200
1628264440000|2021-08-06 15:40:40|9929|9924|9937|9927|9940|9928|9928|9922|982
1628264450000|2021-08-06 15:40:50|9936|9925|9936|9927|9936|9927|9936|9925|0
1628264460000|2021-08-06 15:41:00|9935|9928|9944|9934|9944|9934|9935|9928|200
1628264470000|2021-08-06 15:41:10|9943||9943||9943||9943||0
1628264480000|2021-08-06 15:41:20|9942||9942||9942||9942||100
1628264490000|2021-08-06 15:41:30||9935||9935||9935||9934|0
1628264500000|2021-08-06 15:41:40||9934||9935||9935||9934|0
1628264510000|2021-08-06 15:41:50|9941|9934|9941|9938|9941|9938|9941|9934|0
1628264520000|2021-08-06 15:42:00|9946|9939|9945|9939|9950|9941|9945|9938|500
1628264530000|2021-08-06 15:42:10|9946|9940|9950|9943|9950|9943|9945|9940|405
1628264540000|2021-08-06 15:42:20|9949|9940|9949|9940|9949|9940|9949|9940|0
1628264550000|2021-08-06 15:42:30|9946||9946||9946||9946||100
1628264560000|2021-08-06 15:42:40|||||||||563
1628264570000|2021-08-06 15:42:50|9950|9941|9954|9945|9954|9945|9950|9941|1300
1628264580000|2021-08-06 15:43:00|9953|9943|9951|9943|9953|9943|9951|9943|0
1628264590000|2021-08-06 15:43:10|9950||9950||9950||9950||0
1628264600000|2021-08-06 15:43:20|9946|9940|9943|9932|9946|9940|9943|9932|2000
1628264610000|2021-08-06 15:43:30|9942|9929|9941|9929|9942|9932|9941|9929|550
1628264620000|2021-08-06 15:43:40|9943|9933|9946|9933|9952|9942|9943|9933|300
1628264630000|2021-08-06 15:43:50|9948|9934|9945|9936|9949|9936|9945|9933|200
1628264640000|2021-08-06 15:44:00|9946|9935|9946|9935|9946|9935|9945|9934|0
1628264650000|2021-08-06 15:44:10|9945|9934|9946|9934|9948|9934|9945|9934|100
1628264660000|2021-08-06 15:44:20|9945|9933|9943|9933|9945|9933|9943|9929|100
1628264670000|2021-08-06 15:44:30|9940|9932|9940|9931|9940|9932|9940|9931|0
1628264680000|2021-08-06 15:44:40||9932||9933||9933||9932|0
1628264700000|2021-08-06 15:45:00||9932||9932||9932||9932|100
1628264710000|2021-08-06 15:45:10|9941|9937|9947|9940|9947|9941|9940|9937|3100
1628264720000|2021-08-06 15:45:20|9944|9935|9947|9938|9947|9938|9944|9935|0
1628264730000|2021-08-06 15:45:30||9940||9940||9940||9940|100
1628264740000|2021-08-06 15:45:40|9946||9944||9946||9944||100
1628264750000|2021-08-06 15:45:50|9943|9938|9939|9925|9943|9938|9939|9925|1050
1628264760000|2021-08-06 15:46:00|9937|9926|9937|9924|9937|9926|9937|9922|0
1628264770000|2021-08-06 15:46:10|9936|9925|9936|9925|9936|9925|9936|9925|0
1628264780000|2021-08-06 15:46:20|9935|9926|9934|9925|9935|9926|9934|9925|500
1628264790000|2021-08-06 15:46:30|9935|9931|9936|9931|9936|9933|9935|9931|600
1628264800000|2021-08-06 15:46:40|||||||||200
1628264810000|2021-08-06 15:46:50|9933|9928|9930|9924|9933|9928|9930|9924|300
1628264820000|2021-08-06 15:47:00|9929|9923|9929|9925|9929|9925|9929|9922|400
1628264830000|2021-08-06 15:47:10||9922||9925||9925||9922|0
1628264840000|2021-08-06 15:47:20|||||||||100
1628264850000|2021-08-06 15:47:30|9928|9923|9928|9923|9928|9923|9928|9923|400
1628264860000|2021-08-06 15:47:40|9927|9922|9927|9920|9927|9922|9924|9920|300
1628264870000|2021-08-06 15:47:50||9921||9921||9921||9920|200
1628264880000|2021-08-06 15:48:00|9926|9920|9927|9922|9927|9922|9926|9920|500
1628264890000|2021-08-06 15:48:10|9926|9920|9927|9920|9927|9920|9926|9920|100
1628264900000|2021-08-06 15:48:20|9929|9921|9929|9925|9929|9925|9929|9921|100
1628264910000|2021-08-06 15:48:30||9924||9924||9924||9921|275
1628264920000|2021-08-06 15:48:40|9930|9925|9930|9925|9930|9925|9930|9925|0
1628264940000|2021-08-06 15:49:00|9927|9922|9927|9920|9927|9922|9927|9920|100
1628264950000|2021-08-06 15:49:10|9924|9919|9914|9907|9924|9919|9914|9907|1270
1628264960000|2021-08-06 15:49:20||9908||9908||9908||9908|0
1628264970000|2021-08-06 15:49:30|||||||||1377
1628264980000|2021-08-06 15:49:40|9916|9911|9916|9911|9916|9911|9916|9911|1700
1628264990000|2021-08-06 15:49:50|9918|9913|9924|9917|9924|9917|9918|9913|600
1628265000000|2021-08-06 15:50:00|9925|9918|9925|9918|9927|9919|9923|9918|700
1628265010000|2021-08-06 15:50:10|9922|9912|9920|9912|9922|9912|9919|9912|520
1628265020000|2021-08-06 15:50:20|9925|9914|9925|9916|9927|9918|9925|9914|100
1628265030000|2021-08-06 15:50:30||9915||9915||9915||9915|100
1628265040000|2021-08-06 15:50:40|||||||||1000
1628265050000|2021-08-06 15:50:50|9924||9923||9924||9923||0
1628265060000|2021-08-06 15:51:00|9922||9922||9922||9922||0
1628265070000|2021-08-06 15:51:10|9923|9916|9924|9914|9930|9921|9923|9914|5166
1628265080000|2021-08-06 15:51:20|9922|9915|9922|9916|9922|9917|9922|9915|100
1628265090000|2021-08-06 15:51:30|9920|9917|9920|9916|9920|9919|9919|9916|100
1628265110000|2021-08-06 15:51:50|9927|9920|9927|9920|9927|9920|9927|9920|11000
1628265120000|2021-08-06 15:52:00|||||||||680
1628265140000|2021-08-06 15:52:20|9924|9919|9925|9916|9925|9919|9923|9916|801
1628265160000|2021-08-06 15:52:40|9927|9920|9934|9923|9934|9924|9927|9920|501
1628265170000|2021-08-06 15:52:50|9932|9922|9932|9922|9932|9922|9932|9922|0
1628265180000|2021-08-06 15:53:00|9931|9925|9930|9920|9931|9925|9928|9918|999
1628265190000|2021-08-06 15:53:10|9926|9918|9920|9913|9926|9918|9920|9911|1538
1628265200000|2021-08-06 15:53:20|||||||||100
1628265220000|2021-08-06 15:53:40|9927|9916|9928|9919|9928|9919|9927|9914|400
1628265230000|2021-08-06 15:53:50|9927|9917|9928|9920|9928|9920|9927|9917|300
1628265240000|2021-08-06 15:54:00|9927|9921|9928|9922|9928|9922|9927|9920|300
1628265260000|2021-08-06 15:54:20|||||||||100
1628265270000|2021-08-06 15:54:30|9925|9920|9923|9917|9925|9920|9923|9917|400
1628265280000|2021-08-06 15:54:40|9928|9920|9932|9923|9932|9923|9928|9920|729
1628265290000|2021-08-06 15:54:50|9931||9931||9931||9931||0
1628265300000|2021-08-06 15:55:00|9932|9922|9930|9922|9932|9922|9930|9922|100
1628265320000|2021-08-06 15:55:20|9929||9929||9929||9929||0
1628265330000|2021-08-06 15:55:30|9930|9925|9935|9928|9935|9930|9930|9925|400
1628265340000|2021-08-06 15:55:40|9933|9929|9935|9928|9935|9929|9933|9928|800
1628265350000|2021-08-06 15:55:50|9934|9929|9934|9928|9934|9929|9934|9928|100
1628265360000|2021-08-06 15:56:00|9932|9923|9928|9922|9934|9924|9928|9922|300
1628265370000|2021-08-06 15:56:10|9925|9918|9926|9917|9926|9918|9925|9917|0
1628265390000|2021-08-06 15:56:30|||||||||105
1628265400000|2021-08-06 15:56:40|9923|9913|9920|9907|9923|9913|9920|9907|200
1628265410000|2021-08-06 15:56:50||9908||9909||9909||9908|0
1628265420000|2021-08-06 15:57:00|9919||9918||9919||9918||100
1628265430000|2021-08-06 15:57:10||9911||9909||9911||9909|0
1628265440000|2021-08-06 15:57:20||9910||9910||9910||9910|100
1628265450000|2021-08-06 15:57:30||9909||9909||9909||9909|0
1628265460000|2021-08-06 15:57:40||9910||9910||9910||9910|0
1628265480000|2021-08-06 15:58:00|9916|9911|9916|9910|9916|9914|9916|9910|1300
1628265490000|2021-08-06 15:58:10|9913|9909|9911|9902|9913|9909|9911|9901|423
1628265510000|2021-08-06 15:58:30||9901||9901||9901||9901|0
1628265520000|2021-08-06 15:58:40|9913|9903|9920|9912|9920|9915|9913|9902|1690
1628265530000|2021-08-06 15:58:50|9919|9913|9920|9909|9920|9914|9919|9908|0
1628265560000|2021-08-06 15:59:20||9910||9912||9912||9910|850
1628265570000|2021-08-06 15:59:30||9911||9908||9911||9907|0
1628265580000|2021-08-06 15:59:40|9919|9909|9919|9907|9919|9909|9919|9906|0
1628265590000|2021-08-06 15:59:50||9908||9908||9908||9907|100
1628265600000|2021-08-06 16:00:00|||||||||100
1628265610000|2021-08-06 16:00:10|||||||||150
1628265620000|2021-08-06 16:00:20|9918||9918||9918||9918||0
1628265630000|2021-08-06 16:00:30|||||||||100
1628265660000|2021-08-06 16:01:00|||||||||300
1628265670000|2021-08-06 16:01:10|||||||||100
1628265680000|2021-08-06 16:01:20|||||||||100
1628265690000|2021-08-06 16:01:30|9913|9906|9908|9901|9913|9906|9908|9901|400
1628265700000|2021-08-06 16:01:40|9905|9900|9906|9896|9907|9900|9902|9896|1913
1628265710000|2021-08-06 16:01:50|||||||||200
1628265720000|2021-08-06 16:02:00|9902|9893|9901|9893|9902|9893|9901|9893|500
1628265730000|2021-08-06 16:02:10|||||||||200
1628265740000|2021-08-06 16:02:20|9902|9894|9910|9905|9910|9905|9902|9894|900
1628265750000|2021-08-06 16:02:30|9912|9909|9918|9908|9918|9910|9912|9908|520
1628265760000|2021-08-06 16:02:40|9913|9905|9912|9904|9913|9908|9912|9904|0
1628265770000|2021-08-06 16:02:50|9911||9911||9911||9911||0
1628265780000|2021-08-06 16:03:00|9909|9905|9905|9902|9909|9905|9905|9902|500
1628265790000|2021-08-06 16:03:10|9908|9903|9902|9896|9908|9903|9902|9895|11000
1628265810000|2021-08-06 16:03:30|9901|9900|9901|9896|9901|9900|9901|9896|950
1628265820000|2021-08-06 16:03:40|||||||||100
1628265830000|2021-08-06 16:03:50|||||||||200
1628265850000|2021-08-06 16:04:10|9899|9893|9896|9893|9899|9893|9893|9887|1200
1628265860000|2021-08-06 16:04:20||9892||9889||9892||9889|400
1628265870000|2021-08-06 16:04:30|9899|9893|9899|9891|9899|9894|9898|9890|200
1628265880000|2021-08-06 16:04:40||9889||9894||9894||9889|0
1628265890000|2021-08-06 16:04:50|||||||||100
1628265900000|2021-08-06 16:05:00|9901|9895|9901|9893|9904|9899|9901|9893|1360
1628265910000|2021-08-06 16:05:10|9900|9889|9899|9889|9900|9889|9899|9889|0
1628265920000|2021-08-06 16:05:20|9900|9893|9901|9892|9901|9893|9900|9892|100
1628265930000|2021-08-06 16:05:30|9905|9893|9908|9902|9908|9906|9905|9893|200
1628265940000|2021-08-06 16:05:40|9907|9900|9907|9899|9907|9900|9907|9898|100
1628265950000|2021-08-06 16:05:50||9900||9900||9900||9900|100
1628265960000|2021-08-06 16:06:00||9902||9902||9902||9902|0
1628265970000|2021-08-06 16:06:10|9908|9904|9908|9906|9913|9906|9908|9904|300
1628265980000|2021-08-06 16:06:20|9906|9902|9906|9901|9906|9902|9906|9901|100
1628265990000|2021-08-06 16:06:30|||||||||350
1628266000000|2021-08-06 16:06:40|9903|9900|9901|9895|9906|9900|9901|9895|400
1628266010000|2021-08-06 16:06:50|||||||||1100
1628266020000|2021-08-06 16:07:00|9899|9896|9900|9892|9901|9896|9897|9892|3220
1628266040000|2021-08-06 16:07:20||9893||9893||9894||9892|100
1628266050000|2021-08-06 16:07:30|9898|9892|9906|9898|9907|9899|9898|9892|984
1628266060000|2021-08-06 16:07:40|9904|9899|9904|9898|9904|9899|9904|9898|100
1628266070000|2021-08-06 16:07:50|||||||||200
1628266080000|2021-08-06 16:08:00|9903||9903||9903||9903||100
1628266090000|2021-08-06 16:08:10|9901|9893|9900|9891|9907|9895|9898|9891|200
1628266100000|2021-08-06 16:08:20|9898|9892|9898|9893|9898|9893|9898|9892|0
1628266110000|2021-08-06 16:08:30|9904|9894|9904|9897|9907|9897|9904|9894|100
1628266120000|2021-08-06 16:08:40||9896||9896||9896||9896|0
1628266130000|2021-08-06 16:08:50|9903||9903||9903||9903||0
1628266140000|2021-08-06 16:09:00|9902|9898|9902|9893|9902|9898|9902|9893|100
1628266150000|2021-08-06 16:09:10||9895||9895||9895||9895|0
1628266160000|2021-08-06 16:09:20|||||||||100
1628266170000|2021-08-06 16:09:30|||||||||1050
1628266180000|2021-08-06 16:09:40|9901|9893|9894|9889|9901|9893|9894|9889|700
1628266190000|2021-08-06 16:09:50|9893|9886|9894|9888|9894|9890|9891|9883|600
1628266210000|2021-08-06 16:10:10|9896|9889|9901|9892|9902|9892|9896|9889|1100
1628266230000|2021-08-06 16:10:30|9900||9899||9901||9899||0
1628266240000|2021-08-06 16:10:40|9898|9891|9897|9887|9898|9891|9897|9887|208
1628266250000|2021-08-06 16:10:50|9896|9888|9895|9887|9896|9888|9895|9887|100
1628266260000|2021-08-06 16:11:00|9894|9888|9894|9882|9894|9888|9894|9882|604
1628266270000|2021-08-06 16:11:10|||||||||100
1628266280000|2021-08-06 16:11:20|9893||9893||9893||9893||0
1628266300000|2021-08-06 16:11:40|||||||||1200
1628266320000|2021-08-06 16:12:00|9891|9878|9885|9875|9891|9878|9885|9875|0
1628266330000|2021-08-06 16:12:10||9876||9878||9878||9876|0
1628266340000|2021-08-06 16:12:20|||||||||100
1628266350000|2021-08-06 16:12:30|9884|9879|9884|9880|9884|9880|9884|9879|0
1628266360000|2021-08-06 16:12:40|9883|9881|9887|9882|9891|9885|9883|9881|1030
1628266370000|2021-08-06 16:12:50||9883||9883||9884||9883|100
1628266380000|2021-08-06 16:13:00|9885|9878|9885|9878|9885|9878|9884|9878|500
1628266400000|2021-08-06 16:13:20|9883|9882|9883|9878|9883|9882|9883|9878|1000
1628266410000|2021-08-06 16:13:30||9881||9881||9881||9881|200
1628266420000|2021-08-06 16:13:40|9884|9882|9888|9878|9889|9883|9884|9877|2700
1628266430000|2021-08-06 16:13:50|9889||9893||9893||9889||712
1628266450000|2021-08-06 16:14:10|9890|9879|9885|9876|9890|9879|9883|9876|659
1628266460000|2021-08-06 16:14:20|9884|9875|9866|9862|9884|9875|9863|9858|5100
1628266470000|2021-08-06 16:14:30|9874|9863|9874|9867|9874|9867|9874|9863|100
1628266480000|2021-08-06 16:14:40|9873|9866|9872|9866|9873|9866|9869|9866|300
1628266490000|2021-08-06 16:14:50|9876|9869|9877|9872|9877|9872|9876|9869|300
1628266500000|2021-08-06 16:15:00|9878|9871|9881|9874|9881|9874|9878|9871|296
1628266510000|2021-08-06 16:15:10|||||||||1000
1628266520000|2021-08-06 16:15:20|9882|9875|9881|9874|9882|9880|9881|9874|2291
1628266540000|2021-08-06 16:15:40|9878||9880||9881||9877||665
1628266550000|2021-08-06 16:15:50||9876||9876||9876||9876|200
1628266560000|2021-08-06 16:16:00|9881|9877|9890|9881|9890|9883|9881|9877|900
1628266570000|2021-08-06 16:16:10|9887|9883|9888|9881|9888|9884|9887|9881|200
1628266580000|2021-08-06 16:16:20|9892||9887||9892||9887||0
1628266590000|2021-08-06 16:16:30|9884|9879|9876|9870|9884|9879|9876|9870|400
1628266600000|2021-08-06 16:16:40|9882|9873|9886|9876|9886|9876|9882|9872|100
1628266610000|2021-08-06 16:16:50||9877||9876||9877||9876|0
1628266630000|2021-08-06 16:17:10|||||||||145
1628266640000|2021-08-06 16:17:20||9877||9881||9881||9877|200
1628266650000|2021-08-06 16:17:30|9889|9880|9892|9880|9892|9881|9887|9880|100
1628266660000|2021-08-06 16:17:40|9889|9881|9887|9880|9889|9881|9887|9880|400
1628266690000|2021-08-06 16:18:10|9888|9881|9894|9885|9894|9886|9888|9881|300
1628266700000|2021-08-06 16:18:20||9887||9887||9887||9887|206
1628266720000|2021-08-06 16:18:40|||||||||100
1628266730000|2021-08-06 16:18:50|9893|9889|9890|9883|9893|9889|9890|9882|450
1628266740000|2021-08-06 16:19:00|||||||||100
1628266760000|2021-08-06 16:19:20|9888|9878|9888|9883|9888|9883|9886|9878|1274
1628266770000|2021-08-06 16:19:30||9882||9882||9883||9878|0
1628266780000|2021-08-06 16:19:40||9883||9883||9883||9883|0
1628266790000|2021-08-06 16:19:50|9892|9884|9896|9891|9899|9896|9891|9884|1155
1628266800000|2021-08-06 16:20:00|9897|9890|9904|9896|9904|9901|9897|9890|725
1628266810000|2021-08-06 16:20:10|9903|9900|9904|9900|9904|9900|9903|9900|3431
1628266820000|2021-08-06 16:20:20||9899||9896||9899||9896|200
1628266830000|2021-08-06 16:20:30||9898||9898||9898||9898|0
1628266840000|2021-08-06 16:20:40|9902|9897|9890|9886|9904|9898|9890|9886|1746
1628266850000|2021-08-06 16:20:50|9887|9887|9887|9883|9894|9888|9887|9883|4326
1628266860000|2021-08-06 16:21:00|9889|9885|9894|9885|9894|9889|9889|9885|1195
1628266870000|2021-08-06 16:21:10||9888||9888||9888||9888|100
1628266880000|2021-08-06 16:21:20|9892|9889|9893|9889|9893|9889|9892|9889|600
1628266890000|2021-08-06 16:21:30|9894|9891|9894|9892|9900|9892|9893|9891|689
1628266900000|2021-08-06 16:21:40|9900|9893|9900|9893|9900|9893|9899|9893|500
1628266910000|2021-08-06 16:21:50|9899|9895|9899|9895|9899|9895|9899|9893|100
1628266920000|2021-08-06 16:22:00|9898|9893|9896|9892|9898|9893|9896|9892|500
1628266930000|2021-08-06 16:22:10|9893|9890|9893|9888|9896|9891|9892|9886|1050
1628266940000|2021-08-06 16:22:20|9892|9886|9886|9881|9892|9886|9886|9880|1040
1628266950000|2021-08-06 16:22:30|9892|9882|9893|9889|9893|9889|9891|9882|300
1628266960000|2021-08-06 16:22:40|||||||||100
1628266970000|2021-08-06 16:22:50||9890||9890||9890||9890|0
1628266980000|2021-08-06 16:23:00|9895|9891|9893|9890|9895|9893|9893|9890|500
1628266990000|2021-08-06 16:23:10|9895|9892|9897|9890|9901|9895|9895|9890|1300
1628267000000|2021-08-06 16:23:20|9898||9897||9898||9896||100
1628267020000|2021-08-06 16:23:40|||||||||500
1628267030000|2021-08-06 16:23:50|9894|9885|9892|9885|9896|9885|9890|9884|637
1628267040000|2021-08-06 16:24:00|9897|9886|9896|9888|9897|9888|9896|9886|0
1628267050000|2021-08-06 16:24:10|9897|9886|9896|9886|9897|9886|9896|9886|210
1628267060000|2021-08-06 16:24:20|9892|9887|9894|9887|9897|9888|9892|9882|300
1628267070000|2021-08-06 16:24:30|9891|9883|9891|9886|9891|9886|9891|9883|100
1628267080000|2021-08-06 16:24:40|||||||||150
1628267100000|2021-08-06 16:25:00|||||||||200
1628267110000|2021-08-06 16:25:10|9893|9887|9893|9888|9893|9890|9890|9887|1000
1628267120000|2021-08-06 16:25:20|9892|9887|9891|9883|9892|9887|9890|9882|200
1628267130000|2021-08-06 16:25:30||9884||9884||9884||9884|300
1628267140000|2021-08-06 16:25:40|9893|9886|9893|9887|9893|9887|9893|9886|1240
1628267150000|2021-08-06 16:25:50|9892|9886|9892|9883|9892|9886|9892|9882|100
1628267160000|2021-08-06 16:26:00|9891|9882|9891|9882|9891|9882|9891|9882|1000
1628267180000|2021-08-06 16:26:20||9883||9883||9883||9883|100
1628267200000|2021-08-06 16:26:40||9884||9884||9884||9884|0
1628267220000|2021-08-06 16:27:00|9889|9886|9889|9884|9889|9886|9889|9884|100
1628267230000|2021-08-06 16:27:10|9888|9882|9886|9880|9888|9882|9884|9878|1205
1628267240000|2021-08-06 16:27:20|9889|9882|9894|9889|9894|9889|9889|9882|996
1628267250000|2021-08-06 16:27:30||9887||9887||9887||9887|200
1628267260000|2021-08-06 16:27:40||9889||9889||9889||9889|500
1628267270000|2021-08-06 16:27:50||9887||9889||9889||9887|0
1628267300000|2021-08-06 16:28:20|9900|9890|9901|9895|9901|9895|9899|9890|808
1628267310000|2021-08-06 16:28:30|9904|9898|9902|9895|9905|9898|9902|9895|700
1628267320000|2021-08-06 16:28:40||9896||9896||9896||9896|0
1628267330000|2021-08-06 16:28:50|9905|9899|9905|9900|9905|9900|9905|9898|200
1628267340000|2021-08-06 16:29:00|9904||9904||9904||9904||0
1628267350000|2021-08-06 16:29:10|9903|9896|9901|9896|9903|9896|9901|9896|500
1628267380000|2021-08-06 16:29:40|9900|9894|9901|9894|9901|9894|9900|9894|500
1628267390000|2021-08-06 16:29:50|9898|9893|9894|9884|9898|9893|9885|9882|2695
1628267400000|2021-08-06 16:30:00|9891|9887|9893|9887|9894|9887|9884|9882|2236
1628267410000|2021-08-06 16:30:10|9896|9886|9895|9890|9896|9890|9895|9886|200
1628267420000|2021-08-06 16:30:20|9896|9892|9900|9893|9900|9893|9896|9892|300
1628267430000|2021-08-06 16:30:30|9895|9891|9900|9890|9900|9891|9895|9890|1400
1628267450000|2021-08-06 16:30:50|9896|9895|9900|9895|9900|9896|9896|9895|100
1628267460000|2021-08-06 16:31:00|9898|9896|9900|9897|9900|9897|9898|9896|322
1628267470000|2021-08-06 16:31:10||9896||9895||9896||9895|200
1628267490000|2021-08-06 16:31:30|||||||||100
1628267500000|2021-08-06 16:31:40|9899|9892|9884|9880|9899|9892|9884|9880|2914
1628267510000|2021-08-06 16:31:50|9880|9879|9878|9872|9884|9881|9877|9872|2310
1628267520000|2021-08-06 16:32:00||9871||9871||9871||9871|100
1628267540000|2021-08-06 16:32:20||9870||9871||9871||9870|0
1628267550000|2021-08-06 16:32:30|9875|9873|9881|9876|9883|9877|9875|9873|3900
1628267560000|2021-08-06 16:32:40|9883|9877|9883|9878|9883|9878|9882|9876|100
1628267570000|2021-08-06 16:32:50|9882|9876|9882|9878|9882|9878|9881|9876|200
1628267580000|2021-08-06 16:33:00|9881|9876|9875|9867|9881|9876|9875|9867|3000
1628267590000|2021-08-06 16:33:10|9872|9868|9875|9867|9875|9868|9872|9867|2015
1628267600000|2021-08-06 16:33:20|9874|9870|9869|9866|9874|9870|9869|9866|1100
1628267610000|2021-08-06 16:33:30|9875|9867|9876|9869|9876|9871|9875|9867|800
1628267620000|2021-08-06 16:33:40|9874|9868|9876|9872|9876|9872|9874|9868|800
1628267630000|2021-08-06 16:33:50|9879|9874|9881|9874|9881|9874|9879|9874|300
1628267640000|2021-08-06 16:34:00|9878|9873|9882|9877|9883|9879|9878|9873|100
1628267650000|2021-08-06 16:34:10|9881|9875|9878|9873|9882|9875|9878|9873|500
1628267680000|2021-08-06 16:34:40|9876|9872|9873|9868|9881|9872|9872|9867|1000
1628267690000|2021-08-06 16:34:50|9877|9869|9877|9869|9877|9873|9877|9869|0
1628267700000|2021-08-06 16:35:00|9875|9866|9875|9868|9875|9868|9873|9866|468
1628267710000|2021-08-06 16:35:10|9878|9869|9878|9869|9878|9869|9878|9869|0
1628267720000|2021-08-06 16:35:20|9881|9876|9886|9882|9886|9883|9881|9876|400
1628267740000|2021-08-06 16:35:40|9885|9881|9885|9876|9885|9881|9884|9876|0
1628267750000|2021-08-06 16:35:50|9884|9877|9886|9880|9886|9880|9884|9877|600
1628267760000|2021-08-06 16:36:00|9885|9879|9885|9880|9885|9880|9885|9879|100
1628267770000|2021-08-06 16:36:10|9882|9879|9882|9877|9883|9879|9882|9877|0
1628267780000|2021-08-06 16:36:20|9891||9883||9891||9883||0
1628267790000|2021-08-06 16:36:30|9882|9882|9882|9877|9882|9882|9882|9877|112
1628267800000|2021-08-06 16:36:40|||||||||100
1628267810000|2021-08-06 16:36:50|9886|9880|9891|9884|9891|9886|9886|9880|300
1628267820000|2021-08-06 16:37:00||9882||9881||9882||9881|0
1628267830000|2021-08-06 16:37:10|9890||9889||9890||9887||100
1628267850000|2021-08-06 16:37:30|||||||||119
1628267860000|2021-08-06 16:37:40|||||||||100
1628267870000|2021-08-06 16:37:50|||||||||100
1628267890000|2021-08-06 16:38:10|9890|9885|9891|9882|9894|9887|9890|9881|1400
1628267900000|2021-08-06 16:38:20|9890|9884|9886|9878|9890|9884|9884|9878|200
1628267910000|2021-08-06 16:38:30||9877||9877||9877||9877|0
1628267920000|2021-08-06 16:38:40||9879||9880||9880||9879|0
1628267930000|2021-08-06 16:38:50|9883|9883|9886|9880|9886|9883|9883|9880|300
1628267940000|2021-08-06 16:39:00|||||||||300
1628267960000|2021-08-06 16:39:20|9883|9881|9883|9877|9886|9881|9882|9877|300
1628267970000|2021-08-06 16:39:30|||||||||300
1628267980000|2021-08-06 16:39:40|9886|9880|9886|9880|9886|9880|9886|9880|500
1628267990000|2021-08-06 16:39:50|||||||||100
1628268000000|2021-08-06 16:40:00|9888|9881|9891|9886|9892|9886|9888|9881|0
1628268010000|2021-08-06 16:40:10|9890|9887|9892|9887|9892|9887|9888|9881|114
1628268020000|2021-08-06 16:40:20|9891|9886|9890|9884|9892|9887|9889|9882|1650
1628268030000|2021-08-06 16:40:30|9889||9889||9890||9889||1000
1628268040000|2021-08-06 16:40:40|9888|9882|9886|9880|9888|9882|9886|9880|300
1628268050000|2021-08-06 16:40:50|9884|9878|9881|9874|9886|9881|9874|9872|3322
1628268060000|2021-08-06 16:41:00|9878|9873|9878|9872|9878|9875|9878|9870|780
1628268070000|2021-08-06 16:41:10||9870||9870||9872||9870|0
1628268080000|2021-08-06 16:41:20||9872||9872||9872||9872|100
1628268090000|2021-08-06 16:41:30|9877||9877||9877||9877||100
1628268110000|2021-08-06 16:41:50|||||||||300
1628268120000|2021-08-06 16:42:00|9876|9868|9871|9866|9876|9868|9871|9866|908
1628268140000|2021-08-06 16:42:20|||||||||308
1628268150000|2021-08-06 16:42:30|9870||9870||9870||9870||101
1628268160000|2021-08-06 16:42:40|9868|9862|9868|9862|9868|9866|9868|9862|1102
1628268170000|2021-08-06 16:42:50|||||||||800
1628268180000|2021-08-06 16:43:00|9867|9861|9863|9856|9867|9861|9859|9853|1384
1628268210000|2021-08-06 16:43:30|9858|9857|9863|9857|9863|9857|9858|9852|1100
1628268230000|2021-08-06 16:43:50|||||||||200
1628268240000|2021-08-06 16:44:00|9862|9852|9862|9858|9862|9859|9859|9852|1000
1628268250000|2021-08-06 16:44:10|9863|9860|9864|9859|9868|9861|9863|9859|625
1628268260000|2021-08-06 16:44:20|9865|9863|9871|9865|9873|9867|9865|9860|1100
1628268270000|2021-08-06 16:44:30|9868|9862|9868|9859|9868|9862|9868|9859|100
1628268280000|2021-08-06 16:44:40|9870|9861|9870|9863|9870|9865|9870|9861|200
1628268290000|2021-08-06 16:44:50|||||||||100
1628268300000|2021-08-06 16:45:00|9869|9862|9869|9862|9869|9862|9869|9862|147
1628268310000|2021-08-06 16:45:10|9868|9863|9873|9872|9873|9872|9867|9862|2518
1628268320000|2021-08-06 16:45:20|9874||9874||9874||9874||100
1628268330000|2021-08-06 16:45:30|9876|9873|9873|9867|9876|9874|9873|9867|800
1628268340000|2021-08-06 16:45:40|9874|9870|9878|9873|9878|9874|9874|9870|904
1628268350000|2021-08-06 16:45:50||9874||9874||9874||9873|100
1628268360000|2021-08-06 16:46:00|9875|9873|9878|9868|9878|9873|9874|9868|600
1628268380000|2021-08-06 16:46:20|9877|9872|9873|9871|9878|9872|9872|9870|800
1628268390000|2021-08-06 16:46:30|9870|9870|9863|9856|9872|9870|9858|9856|4571
1628268400000|2021-08-06 16:46:40|9859|9855|9864|9858|9864|9858|9859|9855|200
1628268410000|2021-08-06 16:46:50|9870|9859|9869|9864|9870|9864|9869|9859|800
1628268420000|2021-08-06 16:47:00|9870|9865|9877|9873|9877|9873|9870|9859|400
1628268430000|2021-08-06 16:47:10|9878|9875|9878|9869|9878|9877|9878|9869|616
1628268440000|2021-08-06 16:47:20||9868||9867||9868||9867|200
1628268450000|2021-08-06 16:47:30||9866||9869||9870||9866|0
1628268460000|2021-08-06 16:47:40||9870||9869||9870||9869|0
1628268470000|2021-08-06 16:47:50|9880|9871|9881|9874|9881|9875|9879|9871|992
1628268480000|2021-08-06 16:48:00|9880|9871|9880|9871|9880|9871|9880|9871|0
1628268490000|2021-08-06 16:48:10|9882|9876|9884|9876|9884|9879|9882|9876|500
1628268500000|2021-08-06 16:48:20||9877||9877||9877||9877|0
1628268520000|2021-08-06 16:48:40|9883|9878|9886|9879|9886|9879|9881|9878|300
1628268530000|2021-08-06 16:48:50|9885|9880|9886|9881|9886|9881|9885|9880|200
1628268540000|2021-08-06 16:49:00|9885|9882|9889|9882|9889|9882|9885|9882|400
1628268570000|2021-08-06 16:49:30|||||||||5000
1628268580000|2021-08-06 16:49:40|9886|9875|9886|9882|9886|9882|9881|9872|6800
1628268590000|2021-08-06 16:49:50|9889|9881|9890|9888|9890|9888|9889|9881|1301
1628268600000|2021-08-06 16:50:00|9889|9886|9890|9885|9890|9886|9888|9883|5057
1628268610000|2021-08-06 16:50:10||9886||9884||9886||9884|500
1628268620000|2021-08-06 16:50:20|9889|9880|9885|9880|9889|9880|9885|9880|5303
1628268630000|2021-08-06 16:50:30|9886|9881|9889|9884|9889|9885|9886|9881|100
1628268640000|2021-08-06 16:50:40|9887|9883|9881|9876|9887|9885|9881|9876|5000
1628268650000|2021-08-06 16:50:50|9880|9880|9885|9878|9886|9883|9880|9876|746
1628268660000|2021-08-06 16:51:00|9883|9880|9865|9864|9883|9880|9864|9863|9234
1628268670000|2021-08-06 16:51:10|9871|9865|9870|9866|9871|9866|9867|9865|847
1628268680000|2021-08-06 16:51:20|||||||||300
1628268700000|2021-08-06 16:51:40|9871|9867|9875|9871|9877|9871|9871|9867|7100
1628268710000|2021-08-06 16:51:50|9872|9870|9875|9870|9875|9870|9871|9870|700
1628268720000|2021-08-06 16:52:00|9878|9871|9878|9873|9878|9874|9878|9871|1100
1628268730000|2021-08-06 16:52:10|9876|9870|9876|9870|9876|9870|9876|9870|200
1628268750000|2021-08-06 16:52:30|9873|9866|9876|9869|9876|9869|9873|9866|300
1628268760000|2021-08-06 16:52:40|9878|9870|9882|9876|9882|9876|9878|9870|500
1628268770000|2021-08-06 16:52:50|9885|9877|9880|9872|9885|9877|9879|9871|779
1628268790000|2021-08-06 16:53:10|9886|9877|9886|9877|9886|9877|9886|9877|100
1628268800000|2021-08-06 16:53:20|9880|9874|9880|9872|9880|9874|9880|9872|0
1628268810000|2021-08-06 16:53:30|9875|9873|9880|9874|9880|9874|9875|9872|400
1628268820000|2021-08-06 16:53:40||9872||9873||9873||9872|0
1628268830000|2021-08-06 16:53:50|||||||||100
1628268850000|2021-08-06 16:54:10|9877|9874|9886|9876|9886|9876|9877|9874|200
1628268860000|2021-08-06 16:54:20|9885|9872|9880|9872|9886|9872|9878|9872|500
1628268880000|2021-08-06 16:54:40|9877||9880||9880||9877||598
1628268890000|2021-08-06 16:54:50|||||||||200
1628268900000|2021-08-06 16:55:00|9884|9873|9886|9877|9886|9877|9884|9873|100
1628268910000|2021-08-06 16:55:10|||||||||250
1628268920000|2021-08-06 16:55:20|9885||9885||9886||9884||0
1628268950000|2021-08-06 16:55:50|9883||9882||9883||9882||0
1628268960000|2021-08-06 16:56:00||9878||9879||9879||9878|0
1628268970000|2021-08-06 16:56:10|9881|9878|9882|9872|9882|9878|9875|9866|708
1628268980000|2021-08-06 16:56:20||9873||9874||9874||9873|0
1628268990000|2021-08-06 16:56:30|9880||9880||9880||9880||100
1628269000000|2021-08-06 16:56:40||9873||9874||9874||9873|100
1628269010000|2021-08-06 16:56:50|9882|9875|9882|9878|9882|9878|9882|9875|400
1628269030000|2021-08-06 16:57:10|9881|9880|9881|9876|9881|9880|9881|9876|0
1628269040000|2021-08-06 16:57:20|9880|9874|9880|9874|9880|9874|9880|9874|0
1628269080000|2021-08-06 16:58:00|9876|9875|9879|9874|9880|9875|9876|9874|620
1628269090000|2021-08-06 16:58:10|9877|9869|9876|9871|9877|9871|9876|9867|100
1628269100000|2021-08-06 16:58:20||9868||9871||9871||9867|100
1628269110000|2021-08-06 16:58:30||9873||9873||9873||9873|100
1628269120000|2021-08-06 16:58:40|9879|9874|9876|9870|9879|9874|9874|9868|460
1628269130000|2021-08-06 16:58:50|9875|9868|9873|9866|9875|9868|9873|9866|0
1628269140000|2021-08-06 16:59:00|||||||||100
1628269150000|2021-08-06 16:59:10||9867||9866||9867||9866|200
1628269160000|2021-08-06 16:59:20|9872||9872||9872||9872||0
1628269170000|2021-08-06 16:59:30|9873|9867|9873|9867|9873|9869|9873|9866|300
1628269180000|2021-08-06 16:59:40|9874|9871|9876|9868|9876|9871|9874|9867|200
1628269190000|2021-08-06 16:59:50||9871||9872||9872||9871|200
1628269200000|2021-08-06 17:00:00|9875|9871|9876|9871|9876|9871|9875|9871|0
1628269210000|2021-08-06 17:00:10|9875|9869|9875|9867|9875|9869|9875|9867|0
1628269220000|2021-08-06 17:00:20||9868||9868||9868||9867|0
1628269230000|2021-08-06 17:00:30||9867||9867||9867||9867|0
1628269240000|2021-08-06 17:00:40||9868||9867||9868||9867|385
1628269250000|2021-08-06 17:00:50|9874|9866|9874|9866|9874|9866|9874|9866|100
1628269260000|2021-08-06 17:01:00||9867||9867||9867||9867|0
1628269270000|2021-08-06 17:01:10|||||||||800
1628269300000|2021-08-06 17:01:40|9875|9869|9879|9874|9879|9874|9875|9869|1078
1628269310000|2021-08-06 17:01:50|9878||9878||9878||9878||0
1628269320000|2021-08-06 17:02:00|9876|9869|9874|9869|9876|9869|9874|9869|341
1628269340000|2021-08-06 17:02:20|9878|9871|9877|9870|9878|9874|9877|9870|400
1628269350000|2021-08-06 17:02:30|9879|9873|9882|9878|9882|9878|9879|9871|400
1628269360000|2021-08-06 17:02:40|9881|9877|9882|9877|9882|9878|9879|9877|0
1628269370000|2021-08-06 17:02:50|9880|9874|9882|9872|9882|9874|9880|9870|100
1628269380000|2021-08-06 17:03:00|9880||9880||9880||9880||0
1628269390000|2021-08-06 17:03:10|||||||||154
1628269400000|2021-08-06 17:03:20|9879|9873|9880|9873|9880|9873|9879|9873|0
1628269410000|2021-08-06 17:03:30|||||||||100
1628269430000|2021-08-06 17:03:50|9879||9879||9879||9879||0
1628269440000|2021-08-06 17:04:00|||||||||100
1628269450000|2021-08-06 17:04:10|||||||||100
1628269480000|2021-08-06 17:04:40|9882|9874|9887|9883|9887|9885|9882|9874|1272
1628269530000|2021-08-06 17:05:30|9889|9884|9889|9886|9889|9887|9889|9884|400
1628269540000|2021-08-06 17:05:40|9890|9887|9890|9887|9890|9888|9887|9886|981
1628269550000|2021-08-06 17:05:50|9889||9890||9890||9889||0
1628269570000|2021-08-06 17:06:10|9892|9888|9895|9889|9895|9890|9892|9888|585
1628269580000|2021-08-06 17:06:20|9894||9894||9894||9894||0
1628269590000|2021-08-06 17:06:30|9895|9890|9894|9887|9895|9891|9890|9887|1205
1628269600000|2021-08-06 17:06:40|9895||9892||9895||9892||407
1628269610000|2021-08-06 17:06:50|9895|9889|9895|9891|9895|9892|9895|9889|300
1628269630000|2021-08-06 17:07:10|9899|9892|9899|9896|9899|9896|9898|9892|1100
1628269650000|2021-08-06 17:07:30|9900|9897|9902|9898|9902|9901|9900|9896|607
1628269660000|2021-08-06 17:07:40|9901|9899|9902|9898|9902|9899|9901|9898|200
1628269680000|2021-08-06 17:08:00|9905|9899|9907|9903|9907|9904|9904|9899|1300
1628269690000|2021-08-06 17:08:10|9908|9904|9914|9908|9914|9909|9908|9904|425
1628269700000|2021-08-06 17:08:20|9913||9913||9913||9913||0
1628269710000|2021-08-06 17:08:30|9912||9912||9912||9912||100
1628269720000|2021-08-06 17:08:40|9911|9910|9914|9910|9914|9911|9911|9909|292
1628269730000|2021-08-06 17:08:50|||||||||180
1628269740000|2021-08-06 17:09:00|9915|9913|9911|9907|9917|9915|9911|9907|2428
1628269750000|2021-08-06 17:09:10|9910||9910||9910||9910||107
1628269760000|2021-08-06 17:09:20|9906|9905|9906|9901|9906|9905|9905|9901|2400
1628269770000|2021-08-06 17:09:30|||||||||100
1628269780000|2021-08-06 17:09:40|9905|9902|9910|9904|9910|9905|9905|9902|1466
1628269790000|2021-08-06 17:09:50|9909|9905|9908|9902|9909|9905|9908|9902|200
1628269800000|2021-08-06 17:10:00|9909|9904|9909|9904|9909|9904|9909|9904|0
1628269810000|2021-08-06 17:10:10|9910|9905|9914|9910|9914|9910|9910|9905|300
1628269820000|2021-08-06 17:10:20|9912|9909|9911|9904|9914|9909|9911|9904|500
1628269830000|2021-08-06 17:10:30|||||||||425
1628269840000|2021-08-06 17:10:40||9906||9906||9906||9906|0
1628269850000|2021-08-06 17:10:50|9910|9908|9911|9906|9911|9908|9908|9906|100
1628269870000|2021-08-06 17:11:10|9910|9900|9908|9900|9910|9900|9908|9900|500
1628269890000|2021-08-06 17:11:30|9910|9904|9913|9909|9913|9909|9910|9904|500
1628269910000|2021-08-06 17:11:50|9911|9908|9909|9901|9911|9908|9909|9900|5235
1628269930000|2021-08-06 17:12:10|9908||9908||9908||9908||300
1628269950000|2021-08-06 17:12:30|9907||9908||9908||9907||100
1628269960000|2021-08-06 17:12:40|||||||||100
1628269970000|2021-08-06 17:12:50|9907|9899|9906|9901|9907|9902|9902|9892|1200
1628269980000|2021-08-06 17:13:00|9905|9903|9906|9901|9906|9903|9905|9901|100
1628270000000|2021-08-06 17:13:20|9903|9900|9903|9899|9904|9900|9900|9898|1030
1628270010000|2021-08-06 17:13:30|9904|9901|9907|9902|9907|9902|9904|9901|400
1628270020000|2021-08-06 17:13:40|9906|9900|9903|9900|9906|9900|9903|9900|100
1628270030000|2021-08-06 17:13:50|9902|9899|9911|9908|9911|9908|9902|9899|777
1628270040000|2021-08-06 17:14:00|9908|9907|9907|9903|9910|9907|9907|9903|800
1628270050000|2021-08-06 17:14:10|9906|9902|9905|9902|9906|9902|9905|9902|200
1628270070000|2021-08-06 17:14:30|9902|9901|9900|9896|9902|9901|9900|9896|1200
1628270090000|2021-08-06 17:14:50|9902|9898|9904|9900|9904|9900|9902|9898|100
1628270110000|2021-08-06 17:15:10||9901||9900||9901||9900|0
1628270120000|2021-08-06 17:15:20|9903|9901|9906|9903|9906|9903|9903|9901|1200
1628270130000|2021-08-06 17:15:30|9910|9905|9907|9903|9910|9906|9907|9903|300
1628270150000|2021-08-06 17:15:50|9905||9905||9905||9905||0
1628270160000|2021-08-06 17:16:00|9904|9902|9906|9902|9906|9902|9903|9900|700
1628270170000|2021-08-06 17:16:10|9908|9903|9907|9901|9908|9906|9907|9901|552
1628270180000|2021-08-06 17:16:20||9900||9901||9901||9900|500
1628270190000|2021-08-06 17:16:30||9900||9901||9901||9900|0
1628270210000|2021-08-06 17:16:50|||||||||100
1628270220000|2021-08-06 17:17:00|9906|9902|9905|9902|9906|9902|9905|9902|0
1628270240000|2021-08-06 17:17:20|9904|9900|9903|9897|9904|9900|9903|9897|400
1628270250000|2021-08-06 17:17:30|9900|9895|9900|9893|9900|9895|9900|9893|100
1628270260000|2021-08-06 17:17:40|||||||||100
1628270270000|2021-08-06 17:17:50||9894||9894||9894||9894|0
1628270280000|2021-08-06 17:18:00|||||||||200
1628270290000|2021-08-06 17:18:10|9897|9893|9897|9893|9897|9893|9897|9893|200
1628270300000|2021-08-06 17:18:20|9903|9894|9903|9896|9903|9896|9903|9894|200
1628270320000|2021-08-06 17:18:40|||||||||400
1628270330000|2021-08-06 17:18:50||9897||9897||9897||9897|0
1628270340000|2021-08-06 17:19:00|||||||||100
1628270350000|2021-08-06 17:19:10|9902||9902||9902||9902||0
1628270360000|2021-08-06 17:19:20|||||||||382
1628270370000|2021-08-06 17:19:30|||||||||100
1628270380000|2021-08-06 17:19:40|9901|9896|9899|9893|9901|9896|9898|9893|0
1628270390000|2021-08-06 17:19:50|9898|9892|9892|9889|9898|9892|9881|9878|11076
1628270400000|2021-08-06 17:20:00|9897|9891|9897|9893|9897|9893|9897|9891|725
1628270410000|2021-08-06 17:20:10|9894|9889|9895|9890|9895|9893|9894|9889|1500
1628270420000|2021-08-06 17:20:20|9899|9892|9899|9895|9899|9895|9899|9892|231
1628270430000|2021-08-06 17:20:30|||||||||100
1628270440000|2021-08-06 17:20:40|9900|9897|9899|9895|9900|9899|9899|9895|1107
1628270450000|2021-08-06 17:20:50|9900||9900||9900||9900||0
1628270460000|2021-08-06 17:21:00|9903||9903||9903||9903||0
1628270470000|2021-08-06 17:21:10|9901||9901||9901||9901||0
1628270480000|2021-08-06 17:21:20|9903||9903||9903||9903||102
1628270490000|2021-08-06 17:21:30|9901||9901||9901||9901||152
1628270500000|2021-08-06 17:21:40|9900||9900||9900||9900||0
1628270510000|2021-08-06 17:21:50|9904|9897|9904|9902|9906|9902|9904|9897|801
1628270520000|2021-08-06 17:22:00|9906|9903|9906|9903|9906|9903|9903|9899|0
1628270530000|2021-08-06 17:22:10|9908|9904|9909|9905|9911|9907|9908|9904|100
1628270540000|2021-08-06 17:22:20|9912|9907|9912|9907|9912|9907|9912|9907|7000
1628270550000|2021-08-06 17:22:30|9911|9909|9912|9909|9912|9911|9911|9909|200
1628270570000|2021-08-06 17:22:50|9911|9907|9911|9907|9911|9907|9911|9907|200
1628270590000|2021-08-06 17:23:10|9912|9910|9916|9912|9917|9912|9911|9910|1616
1628270600000|2021-08-06 17:23:20||9913||9913||9913||9913|0
1628270610000|2021-08-06 17:23:30|9919|9914|9923|9920|9923|9920|9919|9914|700
1628270620000|2021-08-06 17:23:40|9927|9922|9927|9922|9927|9922|9924|9922|100
1628270630000|2021-08-06 17:23:50||9923||9925||9925||9923|100
1628270640000|2021-08-06 17:24:00|9925|9923|9926|9922|9927|9923|9924|9922|512
1628270650000|2021-08-06 17:24:10|9924|9920|9924|9920|9924|9920|9924|9920|200
1628270660000|2021-08-06 17:24:20||9921||9921||9921||9921|0
1628270670000|2021-08-06 17:24:30|9925|9922|9930|9924|9930|9926|9925|9922|700
1628270680000|2021-08-06 17:24:40|9928|9922|9928|9922|9928|9922|9927|9922|0
1628270690000|2021-08-06 17:24:50|||||||||200
1628270700000|2021-08-06 17:25:00||9924||9924||9924||9924|154
1628270710000|2021-08-06 17:25:10|9929|9926|9930|9928|9930|9928|9928|9926|700
1628270720000|2021-08-06 17:25:20|9929|9927|9928|9922|9929|9927|9924|9920|600
1628270730000|2021-08-06 17:25:30|9927||9928||9928||9927||100
1628270750000|2021-08-06 17:25:50|9927|9920|9925|9920|9927|9920|9925|9920|0
1628270760000|2021-08-06 17:26:00|9922|9916|9916|9911|9922|9916|9915|9910|1800
1628270770000|2021-08-06 17:26:10|9917|9912|9921|9918|9921|9918|9917|9912|0
1628270790000|2021-08-06 17:26:30|9920|9915|9919|9913|9920|9915|9919|9913|406
1628270800000|2021-08-06 17:26:40|9920|9912|9920|9911|9920|9912|9920|9911|100
1628270810000|2021-08-06 17:26:50|9919|9913|9923|9919|9923|9919|9919|9913|400
1628270820000|2021-08-06 17:27:00|||||||||100
1628270830000|2021-08-06 17:27:10|9922|9918|9919|9909|9922|9918|9919|9909|300
1628270840000|2021-08-06 17:27:20|9917|9910|9916|9911|9917|9911|9916|9910|500
1628270850000|2021-08-06 17:27:30|9915|9907|9913|9910|9915|9911|9911|9906|1300
1628270860000|2021-08-06 17:27:40|9912|9908|9913|9909|9913|9909|9911|9905|300
1628270870000|2021-08-06 17:27:50|9912|9908|9913|9909|9913|9909|9912|9905|500
1628270880000|2021-08-06 17:28:00|||||||||215
1628270890000|2021-08-06 17:28:10|||||||||203
1628270900000|2021-08-06 17:28:20|9917|9910|9916|9911|9917|9912|9912|9910|500
1628270910000|2021-08-06 17:28:30|||||||||165
1628270930000|2021-08-06 17:28:50|9917|9913|9917|9914|9919|9914|9917|9913|400
1628270940000|2021-08-06 17:29:00|9915|9916|9914|9911|9915|9916|9914|9911|717
1628270950000|2021-08-06 17:29:10|9915|9912|9917|9915|9917|9915|9915|9912|100
1628270960000|2021-08-06 17:29:20|9916|9913|9916|9911|9916|9913|9916|9911|0
1628270970000|2021-08-06 17:29:30|9915|9905|9911|9906|9915|9906|9911|9905|200
1628270980000|2021-08-06 17:29:40|9915|9905|9917|9908|9917|9908|9915|9905|100
1628270990000|2021-08-06 17:29:50|9914|9907|9914|9907|9914|9907|9914|9907|0
1628271000000|2021-08-06 17:30:00||9905||9905||9905||9905|0
1628271010000|2021-08-06 17:30:10|9917|9906|9917|9910|9917|9910|9917|9906|200
1628271020000|2021-08-06 17:30:20|9916|9911|9917|9909|9917|9911|9915|9906|600
1628271030000|2021-08-06 17:30:30||9912||9913||9913||9912|0
1628271040000|2021-08-06 17:30:40|9919|9914|9920|9914|9920|9915|9919|9914|100
1628271060000|2021-08-06 17:31:00|9923|9917|9923|9917|9923|9918|9923|9917|1294
1628271070000|2021-08-06 17:31:10|9922|9916|9920|9912|9923|9916|9920|9912|1100
1628271080000|2021-08-06 17:31:20|9919|9911|9919|9911|9919|9911|9919|9911|0
1628271090000|2021-08-06 17:31:30|9917||9917||9917||9917||0
1628271100000|2021-08-06 17:31:40|9916||9916||9916||9916||0
1628271120000|2021-08-06 17:32:00|9919|9912|9920|9916|9920|9916|9919|9912|100
1628271130000|2021-08-06 17:32:10|9923|9917|9923|9920|9923|9920|9923|9917|0
1628271140000|2021-08-06 17:32:20|||||||||178
1628271150000|2021-08-06 17:32:30|9924|9921|9925|9921|9927|9921|9923|9921|200
1628271160000|2021-08-06 17:32:40|9927|9922|9917|9911|9927|9922|9917|9910|800
1628271170000|2021-08-06 17:32:50|||||||||100
1628271180000|2021-08-06 17:33:00|||||||||100
1628271210000|2021-08-06 17:33:30|9921|9914|9920|9915|9922|9915|9920|9914|500
1628271220000|2021-08-06 17:33:40|9918|9909|9918|9910|9918|9910|9918|9909|100
1628271230000|2021-08-06 17:33:50|||||||||165
1628271240000|2021-08-06 17:34:00|||||||||1000
1628271250000|2021-08-06 17:34:10|9917|9904|9917|9908|9917|9910|9913|9904|2300
1628271260000|2021-08-06 17:34:20|9916|9910|9917|9910|9917|9910|9916|9910|0
1628271270000|2021-08-06 17:34:30||9911||9911||9911||9911|0
1628271280000|2021-08-06 17:34:40|||||||||100
1628271300000|2021-08-06 17:35:00|9920|9913|9923|9919|9923|9920|9920|9913|300
1628271310000|2021-08-06 17:35:10|9922|9920|9921|9914|9923|9920|9920|9914|300
1628271320000|2021-08-06 17:35:20|9922|9915|9923|9919|9923|9919|9922|9915|0
1628271330000|2021-08-06 17:35:30|9922|9915|9918|9910|9922|9915|9913|9909|723
1628271350000|2021-08-06 17:35:50||9911||9911||9911||9911|100
1628271360000|2021-08-06 17:36:00|9913|9912|9915|9912|9918|9912|9912|9911|717
1628271380000|2021-08-06 17:36:20|9917|9914|9915|9911|9921|9915|9915|9911|1307
1628271390000|2021-08-06 17:36:30|9914|9912|9915|9913|9915|9914|9913|9912|604
1628271400000|2021-08-06 17:36:40|9917|9912|9917|9913|9917|9914|9917|9912|1400
1628271410000|2021-08-06 17:36:50|9915|9914|9917|9913|9917|9914|9915|9913|1500
1628271420000|2021-08-06 17:37:00|9916||9916||9916||9916||0
1628271430000|2021-08-06 17:37:10|9915|9912|9914|9911|9915|9912|9914|9911|600
1628271440000|2021-08-06 17:37:20|9913|9909|9910|9906|9913|9909|9910|9906|600
1628271450000|2021-08-06 17:37:30|||||||||100
1628271460000|2021-08-06 17:37:40|9909|9904|9908|9904|9909|9904|9904|9901|450
1628271470000|2021-08-06 17:37:50|9906|9903|9905|9902|9906|9903|9905|9900|100
1628271480000|2021-08-06 17:38:00|9903|9900|9903|9900|9903|9900|9903|9900|100
1628271490000|2021-08-06 17:38:10|9901|9894|9903|9898|9903|9898|9900|9894|1356
1628271500000|2021-08-06 17:38:20|9900|9895|9903|9897|9903|9898|9898|9895|500
1628271510000|2021-08-06 17:38:30||9896||9897||9897||9896|0
1628271520000|2021-08-06 17:38:40|9901|9896|9901|9895|9901|9896|9896|9895|211
1628271530000|2021-08-06 17:38:50||9898||9898||9898||9898|0
1628271540000|2021-08-06 17:39:00|9899|9895|9898|9895|9899|9895|9896|9891|400
1628271550000|2021-08-06 17:39:10|9899|9896|9900|9895|9902|9899|9899|9895|627
1628271560000|2021-08-06 17:39:20||9896||9897||9897||9896|200
1628271570000|2021-08-06 17:39:30|9896|9895|9899|9896|9899|9896|9896|9895|3548
1628271580000|2021-08-06 17:39:40||9895||9896||9896||9895|100
1628271590000|2021-08-06 17:39:50|9896|9895|9899|9895|9899|9896|9896|9895|813
1628271610000|2021-08-06 17:40:10|9897|9894|9896|9894|9899|9894|9896|9894|1102
1628271620000|2021-08-06 17:40:20|9898|9895|9899|9896|9899|9896|9898|9895|1476
1628271630000|2021-08-06 17:40:30|||||||||200
1628271640000|2021-08-06 17:40:40|9896|9894|9900|9896|9902|9899|9896|9894|526
1628271650000|2021-08-06 17:40:50|9904|9897|9907|9900|9907|9904|9904|9897|400
1628271660000|2021-08-06 17:41:00|9905|9899|9902|9898|9905|9899|9901|9898|100
1628271670000|2021-08-06 17:41:10|9901|9894|9900|9894|9907|9894|9900|9894|0
1628271710000|2021-08-06 17:41:50|9898|9893|9897|9892|9898|9893|9897|9892|200
1628271720000|2021-08-06 17:42:00|||||||||200
1628271740000|2021-08-06 17:42:20||9894||9893||9894||9893|0
1628271750000|2021-08-06 17:42:30|9899|9892|9899|9896|9899|9896|9899|9892|2415
1628271760000|2021-08-06 17:42:40|9900|9897|9903|9899|9903|9899|9900|9897|911
1628271770000|2021-08-06 17:42:50|||||||||130
1628271780000|2021-08-06 17:43:00|9902|9894|9902|9895|9902|9895|9902|9894|100
1628271790000|2021-08-06 17:43:10||9894||9895||9895||9892|0
1628271800000|2021-08-06 17:43:20|9901|9892|9898|9892|9901|9895|9898|9892|102
1628271810000|2021-08-06 17:43:30|9897|9893|9896|9891|9898|9893|9893|9886|1200
1628271820000|2021-08-06 17:43:40|9895|9888|9891|9887|9895|9891|9891|9885|978
1628271830000|2021-08-06 17:43:50|9892|9886|9892|9885|9892|9887|9892|9885|300
1628271840000|2021-08-06 17:44:00||9887||9887||9887||9887|698
1628271860000|2021-08-06 17:44:20|9891|9885|9879|9875|9891|9885|9879|9875|7239
1628271870000|2021-08-06 17:44:30|9881|9877|9883|9879|9883|9880|9881|9877|500
1628271880000|2021-08-06 17:44:40|9884|9881|9885|9880|9887|9881|9883|9880|300
1628271890000|2021-08-06 17:44:50|9887|9882|9888|9882|9888|9885|9886|9881|408
1628271900000|2021-08-06 17:45:00|||||||||100
1628271920000|2021-08-06 17:45:20|9891|9885|9887|9882|9891|9888|9886|9882|311
1628271930000|2021-08-06 17:45:30|9891|9883|9891|9887|9891|9887|9891|9883|300
1628271940000|2021-08-06 17:45:40|9888|9888|9888|9886|9888|9889|9888|9886|200
1628271950000|2021-08-06 17:45:50|9891|9887|9888|9887|9891|9887|9888|9887|400
1628271960000|2021-08-06 17:46:00|9887|9886|9888|9882|9888|9886|9886|9882|1200
1628271980000|2021-08-06 17:46:20|9887||9888||9888||9887||2000
1628271990000|2021-08-06 17:46:30|9887|9884|9887|9884|9887|9884|9887|9884|0
1628272000000|2021-08-06 17:46:40|9888|9885|9891|9890|9891|9891|9888|9885|1000
1628272010000|2021-08-06 17:46:50|9893|9891|9895|9894|9895|9894|9891|9890|600
1628272020000|2021-08-06 17:47:00|9896|9895|9899|9895|9901|9897|9896|9894|1100
1628272030000|2021-08-06 17:47:10|9897|9894|9898|9894|9899|9894|9897|9894|178
1628272040000|2021-08-06 17:47:20|||||||||200
1628272050000|2021-08-06 17:47:30|||||||||100
1628272060000|2021-08-06 17:47:40|9897|9890|9894|9890|9897|9890|9894|9890|400
1628272070000|2021-08-06 17:47:50|||||||||300
1628272090000|2021-08-06 17:48:10|9893|9885|9891|9886|9893|9886|9891|9885|1000
1628272120000|2021-08-06 17:48:40|9890||9890||9890||9890||100
1628272130000|2021-08-06 17:48:50|9889||9889||9889||9889||0
1628272140000|2021-08-06 17:49:00|9887|9884|9886|9880|9887|9884|9886|9880|477
1628272150000|2021-08-06 17:49:10|9885||9885||9885||9885||0
1628272160000|2021-08-06 17:49:20|9886|9883|9892|9885|9892|9889|9885|9883|1428
1628272170000|2021-08-06 17:49:30||9888||9888||9888||9888|0
1628272180000|2021-08-06 17:49:40|||||||||100
1628272190000|2021-08-06 17:49:50|9894|9891|9900|9897|9900|9897|9894|9891|2589
1628272200000|2021-08-06 17:50:00|9902|9894|9902|9899|9902|9899|9899|9892|100
1628272210000|2021-08-06 17:50:10||9896||9895||9896||9895|0
1628272220000|2021-08-06 17:50:20|9904|9896|9905|9903|9905|9903|9904|9896|800
1628272230000|2021-08-06 17:50:30|9904|9899|9904|9897|9904|9899|9904|9897|200
1628272240000|2021-08-06 17:50:40||9899||9902||9902||9897|100
1628272250000|2021-08-06 17:50:50|9903|9899|9904|9899|9905|9904|9903|9897|675
1628272260000|2021-08-06 17:51:00|9908|9900|9908|9904|9908|9905|9908|9900|600
1628272270000|2021-08-06 17:51:10|9911|9905|9910|9905|9913|9908|9909|9904|404
1628272280000|2021-08-06 17:51:20|9909||9909||9909||9909||1100
1628272300000|2021-08-06 17:51:40|9910|9907|9912|9909|9913|9909|9910|9905|737
1628272310000|2021-08-06 17:51:50|9910|9904|9910|9904|9910|9904|9910|9904|600
1628272320000|2021-08-06 17:52:00|9911|9905|9916|9910|9916|9910|9911|9905|500
1628272330000|2021-08-06 17:52:10|9915|9912|9916|9907|9916|9915|9914|9907|744
1628272340000|2021-08-06 17:52:20||9910||9910||9910||9910|100
1628272350000|2021-08-06 17:52:30|9915||9916||9916||9915||0
1628272360000|2021-08-06 17:52:40|9914|9908|9914|9909|9915|9909|9912|9906|2075
1628272380000|2021-08-06 17:53:00|9913|9908|9912|9905|9915|9911|9912|9905|1612
1628272390000|2021-08-06 17:53:10||9906||9906||9906||9905|0
1628272400000|2021-08-06 17:53:20||9905||9906||9906||9905|300
1628272410000|2021-08-06 17:53:30|9913||9912||9914||9912||1000
1628272420000|2021-08-06 17:53:40|9909|9902|9909|9903|9909|9903|9909|9902|0
1628272430000|2021-08-06 17:53:50|9908|9902|9906|9900|9908|9902|9906|9900|427
1628272440000|2021-08-06 17:54:00||9901||9900||9901||9900|0
1628272460000|2021-08-06 17:54:20|9909|9901|9910|9902|9912|9904|9909|9901|400
1628272490000|2021-08-06 17:54:50|9906|9903|9904|9900|9906|9903|9904|9900|200
1628272500000|2021-08-06 17:55:00|9902|9901|9904|9900|9904|9901|9902|9900|500
1628272510000|2021-08-06 17:55:10||9902||9902||9902||9902|330
1628272520000|2021-08-06 17:55:20|9906|9903|9908|9902|9908|9904|9904|9902|900
1628272530000|2021-08-06 17:55:30|||||||||100
1628272550000|2021-08-06 17:55:50|9903|9901|9906|9901|9906|9901|9903|9900|200
1628272560000|2021-08-06 17:56:00|9908|9900|9908|9901|9908|9901|9908|9900|0
1628272580000|2021-08-06 17:56:20|9907||9908||9908||9907||0
1628272590000|2021-08-06 17:56:30|9907||9907||9908||9907||100
1628272600000|2021-08-06 17:56:40|9904|9900|9901|9897|9904|9900|9897|9896|1456
1628272610000|2021-08-06 17:56:50|9900|9896|9898|9895|9900|9897|9898|9895|100
1628272620000|2021-08-06 17:57:00|9899|9894|9899|9893|9899|9894|9897|9892|1295
1628272630000|2021-08-06 17:57:10|9902|9894|9908|9908|9910|9908|9902|9894|7223
1628272640000|2021-08-06 17:57:20|9909||9909||9909||9909||1440
1628272650000|2021-08-06 17:57:30|9910|9909|9910|9908|9911|9909|9910|9908|2897
1628272670000|2021-08-06 17:57:50|||||||||200
1628272710000|2021-08-06 17:58:30|9913|9909|9912|9908|9913|9909|9912|9908|200
1628272720000|2021-08-06 17:58:40|9913||9913||9913||9913||0
1628272730000|2021-08-06 17:58:50|9912||9912||9912||9912||0
1628272740000|2021-08-06 17:59:00|9917|9909|9918|9912|9919|9915|9917|9909|300
1628272760000|2021-08-06 17:59:20|9916|9910|9916|9910|9916|9910|9916|9910|0
1628272780000|2021-08-06 17:59:40||9911||9911||9911||9911|100
1628272790000|2021-08-06 17:59:50|9918|9913|9919|9914|9919|9914|9918|9913|200
1628272800000|2021-08-06 18:00:00|9918|9911|9918|9910|9918|9911|9914|9910|1100
1628272810000|2021-08-06 18:00:10|9917||9917||9917||9917||0
1628272840000|2021-08-06 18:00:40|9916|9912|9919|9916|9919|9916|9916|9911|200
1628272850000|2021-08-06 18:00:50|9921|9917|9921|9918|9921|9918|9921|9917|100
1628272860000|2021-08-06 18:01:00|9922|9919|9921|9916|9924|9920|9920|9914|1500
1628272880000|2021-08-06 18:01:20|9922||9920||9922||9920||0
1628272890000|2021-08-06 18:01:30|9918|9914|9918|9913|9918|9914|9918|9912|595
1628272940000|2021-08-06 18:02:20|9917||9917||9917||9917||100
1628272950000|2021-08-06 18:02:30|9916||9916||9916||9916||100
1628272960000|2021-08-06 18:02:40|9915|9911|9914|9911|9915|9911|9914|9911|300
1628272970000|2021-08-06 18:02:50|9916|9912|9915|9911|9916|9912|9915|9911|450
1628272980000|2021-08-06 18:03:00|9916|9913|9916|9914|9916|9914|9916|9913|0
1628272990000|2021-08-06 18:03:10|9917|9915|9917|9915|9917|9915|9917|9915|200
1628273000000|2021-08-06 18:03:20|9916|9914|9917|9915|9917|9915|9916|9914|100
1628273010000|2021-08-06 18:03:30|||||||||100
1628273020000|2021-08-06 18:03:40|9916|9914|9916|9911|9917|9914|9915|9911|100
1628273030000|2021-08-06 18:03:50|9917|9912|9919|9917|9919|9918|9917|9912|4959
1628273040000|2021-08-06 18:04:00|9918|9915|9918|9914|9918|9915|9918|9914|100
1628273050000|2021-08-06 18:04:10||9915||9915||9915||9915|100
1628273070000|2021-08-06 18:04:30|9919|9916|9919|9916|9919|9916|9919|9916|0
1628273080000|2021-08-06 18:04:40|9918|9915|9918|9914|9918|9915|9915|9911|1370
1628273090000|2021-08-06 18:04:50|9916|9913|9916|9911|9916|9913|9915|9911|0
1628273110000|2021-08-06 18:05:10||9913||9913||9913||9913|0
1628273120000|2021-08-06 18:05:20|9915|9911|9915|9911|9915|9911|9915|9911|100
1628273130000|2021-08-06 18:05:30|9914|9910|9914|9910|9914|9910|9912|9910|495
1628273150000|2021-08-06 18:05:50|||||||||100
1628273160000|2021-08-06 18:06:00|9913|9909|9910|9908|9913|9909|9910|9908|600
1628273170000|2021-08-06 18:06:10|9909|9909|9910|9908|9910|9909|9909|9908|1200
1628273180000|2021-08-06 18:06:20|9913||9913||9913||9913||300
1628273190000|2021-08-06 18:06:30||9909||9910||9910||9909|0
1628273200000|2021-08-06 18:06:40|||||||||200
1628273220000|2021-08-06 18:07:00||9912||9912||9912||9912|100
1628273230000|2021-08-06 18:07:10|9912|9911|9913|9911|9913|9911|9912|9911|1500
1628273240000|2021-08-06 18:07:20|9912|9910|9913|9910|9913|9910|9911|9910|0
1628273250000|2021-08-06 18:07:30|||||||||200
1628273260000|2021-08-06 18:07:40|9916|9911|9913|9911|9916|9913|9913|9911|1600
1628273270000|2021-08-06 18:07:50|9912|9910|9913|9909|9913|9910|9912|9909|600
1628273280000|2021-08-06 18:08:00|9912||9912||9912||9912||100
1628273290000|2021-08-06 18:08:10|9911|9908|9911|9908|9911|9908|9909|9908|300
1628273300000|2021-08-06 18:08:20|9910|9909|9916|9912|9916|9914|9909|9909|3500
1628273310000|2021-08-06 18:08:30|||||||||300
1628273320000|2021-08-06 18:08:40|9915|9911|9914|9911|9915|9911|9913|9911|0
1628273330000|2021-08-06 18:08:50|9913|9909|9913|9908|9913|9909|9912|9908|0
1628273340000|2021-08-06 18:09:00|9912|9909|9916|9910|9916|9910|9912|9909|0
1628273350000|2021-08-06 18:09:10|||||||||110
1628273360000|2021-08-06 18:09:20|9915||9915||9915||9915||0
1628273370000|2021-08-06 18:09:30|9916||9916||9916||9916||0
1628273390000|2021-08-06 18:09:50|9915|9911|9915|9910|9915|9913|9915|9910|1400
1628273400000|2021-08-06 18:10:00|9916|9911|9917|9914|9917|9914|9916|9911|100
1628273410000|2021-08-06 18:10:10||9912||9912||9912||9912|0
1628273430000|2021-08-06 18:10:30|9916|9910|9913|9910|9916|9911|9913|9910|200
1628273440000|2021-08-06 18:10:40|9917|9912|9917|9913|9917|9913|9917|9910|3955
1628273450000|2021-08-06 18:10:50|9916|9912|9916|9913|9916|9913|9916|9912|2000
1628273460000|2021-08-06 18:11:00|9917|9912|9917|9913|9918|9915|9917|9912|608
1628273470000|2021-08-06 18:11:10|9916||9917||9917||9916||0
1628273480000|2021-08-06 18:11:20||9914||9914||9914||9914|200
1628273490000|2021-08-06 18:11:30|9915|9915|9917|9914|9917|9915|9915|9914|2514
1628273500000|2021-08-06 18:11:40|9918|9915|9925|9920|9926|9922|9918|9915|9291
1628273510000|2021-08-06 18:11:50|9924|9923|9924|9923|9924|9923|9924|9923|0
1628273520000|2021-08-06 18:12:00|9923|9921|9923|9917|9924|9921|9922|9917|800
1628273530000|2021-08-06 18:12:10|9922|9919|9921|9916|9922|9921|9921|9916|600
1628273540000|2021-08-06 18:12:20|9923|9918|9923|9918|9923|9918|9923|9918|0
1628273550000|2021-08-06 18:12:30|||||||||1000
1628273560000|2021-08-06 18:12:40|9925|9919|9925|9921|9925|9921|9925|9919|200
1628273580000|2021-08-06 18:13:00|9927|9920|9927|9925|9927|9926|9927|9920|550
1628273600000|2021-08-06 18:13:20|9926|9923|9927|9922|9927|9923|9926|9922|0
1628273610000|2021-08-06 18:13:30||9923||9923||9923||9923|100
1628273620000|2021-08-06 18:13:40||9922||9922||9922||9922|100
1628273630000|2021-08-06 18:13:50|9925||9925||9925||9925||0
1628273650000|2021-08-06 18:14:10|9924|9921|9923|9919|9924|9921|9923|9919|200
1628273670000|2021-08-06 18:14:30||9921||9921||9921||9921|0
1628273680000|2021-08-06 18:14:40|9922|9919|9922|9919|9922|9919|9922|9919|400
1628273700000|2021-08-06 18:15:00|9921|9918|9918|9915|9921|9918|9916|9915|877
1628273710000|2021-08-06 18:15:10|9922|9916|9920|9914|9922|9916|9920|9914|800
1628273720000|2021-08-06 18:15:20||9915||9915||9915||9914|0
1628273730000|2021-08-06 18:15:30||9914||9914||9915||9914|200
1628273740000|2021-08-06 18:15:40|9918||9917||9918||9917||100
1628273750000|2021-08-06 18:15:50|9914|9910|9914|9910|9914|9910|9914|9910|1300
1628273760000|2021-08-06 18:16:00|9915|9911|9917|9912|9917|9913|9915|9910|900
1628273770000|2021-08-06 18:16:10|9916|9911|9914|9909|9916|9911|9914|9908|800
1628273780000|2021-08-06 18:16:20||9908||9908||9908||9908|0
1628273790000|2021-08-06 18:16:30||9909||9910||9910||9908|0
1628273800000|2021-08-06 18:16:40||9908||9910||9910||9908|0
1628273810000|2021-08-06 18:16:50||9912||9912||9912||9912|0
1628273820000|2021-08-06 18:17:00|9915|9913|9916|9912|9917|9915|9915|9912|600
1628273830000|2021-08-06 18:17:10|9915|9910|9914|9910|9916|9910|9913|9910|0
1628273840000|2021-08-06 18:17:20|9913|9911|9915|9911|9915|9911|9913|9911|200
1628273860000|2021-08-06 18:17:40||9910||9910||9910||9910|548
1628273870000|2021-08-06 18:17:50||9911||9911||9911||9911|0
1628273880000|2021-08-06 18:18:00||9910||9910||9910||9910|0
1628273890000|2021-08-06 18:18:10||9911||9911||9911||9911|0
1628273900000|2021-08-06 18:18:20|9916|9912|9917|9914|9917|9915|9916|9910|200
1628273910000|2021-08-06 18:18:30|9916|9913|9916|9912|9917|9913|9916|9911|0
1628273950000|2021-08-06 18:19:10||9913||9914||9914||9913|0
1628273960000|2021-08-06 18:19:20|9917|9915|9919|9917|9919|9918|9917|9915|976
1628273970000|2021-08-06 18:19:30|9923|9918|9923|9920|9923|9920|9922|9917|300
1628273980000|2021-08-06 18:19:40|||||||||100
1628273990000|2021-08-06 18:19:50|9922|9915|9921|9915|9922|9915|9921|9915|451
1628274020000|2021-08-06 18:20:20|||||||||100
1628274030000|2021-08-06 18:20:30|||||||||100
1628274060000|2021-08-06 18:21:00|9920|9916|9919|9916|9921|9917|9917|9915|300
1628274090000|2021-08-06 18:21:30|9920|9918|9920|9916|9923|9920|9919|9916|900
1628274100000|2021-08-06 18:21:40|9921|9917|9923|9921|9923|9921|9921|9917|118
1628274110000|2021-08-06 18:21:50|9926|9922|9927|9922|9927|9923|9926|9922|100
1628274120000|2021-08-06 18:22:00|9926|9921|9924|9918|9926|9921|9924|9918|900
1628274130000|2021-08-06 18:22:10|||||||||600
1628274150000|2021-08-06 18:22:30|||||||||200
1628274160000|2021-08-06 18:22:40|||||||||100
1628274170000|2021-08-06 18:22:50|9923||9923||9923||9923||0
1628274190000|2021-08-06 18:23:10|9922||9922||9922||9922||0
1628274200000|2021-08-06 18:23:20|||||||||100
1628274220000|2021-08-06 18:23:40|9920|9917|9918|9915|9920|9917|9918|9915|1134
1628274230000|2021-08-06 18:23:50|9916|9913|9916|9913|9916|9914|9916|9913|600
1628274240000|2021-08-06 18:24:00|9915|9912|9910|9908|9915|9912|9910|9908|2225
1628274250000|2021-08-06 18:24:10|9909|9909|9915|9910|9915|9910|9909|9909|700
1628274260000|2021-08-06 18:24:20|9914|9909|9914|9909|9914|9909|9914|9909|500
1628274270000|2021-08-06 18:24:30||9910||9909||9910||9909|100
1628274300000|2021-08-06 18:25:00||9910||9910||9910||9910|0
1628274310000|2021-08-06 18:25:10|||||||||100
1628274320000|2021-08-06 18:25:20|9915|9913|9917|9915|9917|9915|9915|9913|300
1628274330000|2021-08-06 18:25:30|9920|9916|9920|9918|9920|9918|9918|9915|100
1628274340000|2021-08-06 18:25:40|||||||||400
1628274370000|2021-08-06 18:26:10|9921|9919|9922|9920|9922|9921|9921|9918|300
1628274380000|2021-08-06 18:26:20|9921|9918|9922|9918|9922|9918|9921|9918|300
1628274390000|2021-08-06 18:26:30|9921||9921||9921||9921||0
1628274400000|2021-08-06 18:26:40|||||||||100
1628274420000|2021-08-06 18:27:00|9920|9916|9924|9920|9924|9920|9918|9915|900
1628274430000|2021-08-06 18:27:10|9923||9923||9923||9923||0
1628274440000|2021-08-06 18:27:20|9922||9924||9924||9922||100
1628274450000|2021-08-06 18:27:30|9921|9917|9921|9917|9924|9920|9921|9917|1000
1628274460000|2021-08-06 18:27:40|9922|9918|9922|9918|9922|9918|9922|9918|0
1628274470000|2021-08-06 18:27:50|9921|9917|9926|9921|9927|9921|9920|9916|1076
1628274480000|2021-08-06 18:28:00|9927||9926||9927||9926||200
1628274490000|2021-08-06 18:28:10|9927|9922|9928|9925|9928|9925|9927|9922|100
1628274500000|2021-08-06 18:28:20|9930|9926|9930|9928|9930|9928|9930|9926|100
1628274510000|2021-08-06 18:28:30|9929|9927|9928|9925|9929|9927|9928|9925|100
1628274520000|2021-08-06 18:28:40|9929|9922|9928|9923|9929|9923|9927|9922|0
1628274540000|2021-08-06 18:29:00|9929||9929||9929||9929||300
1628274560000|2021-08-06 18:29:20|9928||9927||9928||9927||0
1628274570000|2021-08-06 18:29:30|9929|9924|9929|9927|9929|9927|9929|9924|200
1628274580000|2021-08-06 18:29:40||9926||9926||9927||9926|100
1628274590000|2021-08-06 18:29:50|9928||9929||9929||9928||0
1628274600000|2021-08-06 18:30:00|9928||9929||9929||9928||0
1628274610000|2021-08-06 18:30:10|9928|9925|9926|9923|9929|9928|9926|9923|1000
1628274620000|2021-08-06 18:30:20|9927|9925|9926|9919|9929|9926|9923|9919|750
1628274630000|2021-08-06 18:30:30|9927|9921|9928|9925|9930|9925|9927|9921|100
1628274640000|2021-08-06 18:30:40|9930|9926|9930|9926|9930|9926|9930|9926|0
1628274660000|2021-08-06 18:31:00|9929|9927|9930|9927|9930|9927|9929|9927|148
1628274670000|2021-08-06 18:31:10|9929|9926|9930|9926|9930|9926|9929|9926|100
1628274680000|2021-08-06 18:31:20|9929|9925|9930|9926|9930|9926|9927|9925|100
1628274690000|2021-08-06 18:31:30|9929|9920|9930|9927|9930|9927|9927|9920|888
1628274710000|2021-08-06 18:31:50|||||||||100
1628274720000|2021-08-06 18:32:00|9931|9928|9930|9926|9933|9931|9930|9926|2221
1628274730000|2021-08-06 18:32:10|9931|9927|9930|9926|9931|9927|9930|9926|0
1628274740000|2021-08-06 18:32:20|9931|9927|9931|9927|9931|9927|9931|9926|202
1628274750000|2021-08-06 18:32:30|9932|9929|9931|9929|9932|9929|9931|9927|237
1628274760000|2021-08-06 18:32:40||9928||9926||9928||9926|300
1628274770000|2021-08-06 18:32:50|9929||9928||9929||9928||376
1628274780000|2021-08-06 18:33:00|9927|9923|9927|9922|9927|9925|9926|9918|500
1628274800000|2021-08-06 18:33:20|9926||9926||9926||9926||0
1628274810000|2021-08-06 18:33:30|9927||9926||9927||9926||100
1628274820000|2021-08-06 18:33:40|9924|9918|9922|9918|9924|9918|9922|9918|300
1628274830000|2021-08-06 18:33:50|9921|9916|9918|9912|9921|9916|9918|9912|500
1628274840000|2021-08-06 18:34:00|||||||||100
1628274860000|2021-08-06 18:34:20|9919|9915|9920|9915|9920|9916|9919|9915|250
1628274870000|2021-08-06 18:34:30|9919|9917|9919|9917|9919|9917|9919|9917|500
1628274880000|2021-08-06 18:34:40|9918|9915|9919|9915|9919|9915|9918|9915|428
1628274890000|2021-08-06 18:34:50|9918|9914|9914|9909|9918|9914|9914|9909|1588
1628274920000|2021-08-06 18:35:20|9912|9908|9912|9908|9912|9908|9909|9908|200
1628274940000|2021-08-06 18:35:40|9914|9909|9914|9912|9914|9913|9914|9908|500
1628274950000|2021-08-06 18:35:50|9918|9913|9917|9912|9918|9915|9914|9911|100
1628274960000|2021-08-06 18:36:00|9916|9909|9916|9910|9916|9912|9914|9909|200
1628274980000|2021-08-06 18:36:20|9918|9914|9918|9914|9918|9915|9918|9914|400
1628274990000|2021-08-06 18:36:30|9916|9913|9916|9914|9916|9914|9916|9912|100
1628275000000|2021-08-06 18:36:40|||||||||100
1628275010000|2021-08-06 18:36:50|||||||||200
1628275030000|2021-08-06 18:37:10|9918|9915|9916|9912|9918|9917|9916|9912|200
1628275050000|2021-08-06 18:37:30|9914|9913|9916|9913|9916|9913|9914|9913|0
1628275080000|2021-08-06 18:38:00|9918|9915|9918|9915|9918|9915|9918|9914|500
1628275090000|2021-08-06 18:38:10|||||||||100
1628275100000|2021-08-06 18:38:20|9917|9916|9918|9916|9918|9916|9916|9915|763
1628275110000|2021-08-06 18:38:30|9917|9915|9918|9916|9918|9917|9917|9915|0
1628275120000|2021-08-06 18:38:40||9915||9915||9915||9915|3200
1628275140000|2021-08-06 18:39:00|9916|9913|9917|9913|9917|9914|9915|9913|1210
1628275160000|2021-08-06 18:39:20|9916|9914|9917|9913|9917|9915|9916|9913|400
1628275190000|2021-08-06 18:39:50||9914||9914||9914||9914|240
1628275200000|2021-08-06 18:40:00|9916|9913|9918|9913|9919|9918|9916|9913|1122
1628275210000|2021-08-06 18:40:10||9914||9915||9915||9914|100
1628275220000|2021-08-06 18:40:20|9917|9914|9917|9913|9917|9914|9917|9913|1100
1628275230000|2021-08-06 18:40:30|9918|9915|9923|9920|9923|9921|9918|9915|600
1628275240000|2021-08-06 18:40:40||9921||9921||9921||9921|100
1628275250000|2021-08-06 18:40:50|||||||||1000
1628275260000|2021-08-06 18:41:00|9922|9920|9922|9918|9922|9920|9922|9918|300
1628275270000|2021-08-06 18:41:10|9921|9917|9920|9916|9921|9917|9920|9916|200
1628275290000|2021-08-06 18:41:30|9918|9915|9918|9913|9918|9915|9918|9913|200
1628275300000|2021-08-06 18:41:40||9914||9913||9914||9913|0
1628275310000|2021-08-06 18:41:50||9914||9914||9914||9914|0
1628275320000|2021-08-06 18:42:00|9917|9913|9917|9913|9917|9913|9917|9913|200
1628275330000|2021-08-06 18:42:10|9916|9912|9917|9913|9917|9913|9914|9912|900
1628275340000|2021-08-06 18:42:20||9914||9914||9914||9914|0
1628275350000|2021-08-06 18:42:30||9915||9915||9915||9915|0
1628275360000|2021-08-06 18:42:40|9915|9914|9915|9912|9915|9914|9915|9912|300
1628275370000|2021-08-06 18:42:50|9917|9913|9917|9914|9917|9915|9917|9913|1000
1628275390000|2021-08-06 18:43:10|9916|9916|9918|9914|9919|9917|9916|9913|300
1628275400000|2021-08-06 18:43:20||9912||9913||9914||9912|0
1628275410000|2021-08-06 18:43:30|9917|9912|9917|9913|9917|9914|9917|9912|0
1628275420000|2021-08-06 18:43:40||9914||9914||9914||9912|100
1628275430000|2021-08-06 18:43:50||9912||9914||9914||9912|0
1628275440000|2021-08-06 18:44:00||9913||9914||9914||9913|0
1628275450000|2021-08-06 18:44:10|9914|9913|9914|9910|9914|9913|9914|9910|2971
1628275460000|2021-08-06 18:44:20|9912|9909|9912|9909|9914|9912|9911|9909|2526
1628275470000|2021-08-06 18:44:30|9913|9910|9914|9912|9914|9912|9913|9910|700
1628275480000|2021-08-06 18:44:40|9917|9913|9917|9913|9917|9914|9915|9913|1144
1628275490000|2021-08-06 18:44:50|9916|9912|9912|9910|9916|9912|9912|9909|0
1628275500000|2021-08-06 18:45:00|9915|9911|9914|9911|9917|9912|9910|9909|1159
1628275510000|2021-08-06 18:45:10|9915||9915||9915||9915||200
1628275530000|2021-08-06 18:45:30|9917||9915||9917||9915||0
1628275550000|2021-08-06 18:45:50|||||||||100
1628275570000|2021-08-06 18:46:10|9914|9910|9911|9908|9914|9910|9909|9908|2800
1628275580000|2021-08-06 18:46:20|9912|9910|9911|9908|9913|9911|9911|9908|100
1628275590000|2021-08-06 18:46:30|9913|9911|9913|9911|9913|9911|9913|9910|100
1628275600000|2021-08-06 18:46:40|9912|9909|9913|9908|9913|9909|9912|9908|100
1628275630000|2021-08-06 18:47:10|9912|9909|9911|9908|9912|9909|9908|9908|2400
1628275640000|2021-08-06 18:47:20|9913|9909|9915|9914|9915|9914|9913|9909|845
1628275650000|2021-08-06 18:47:30|9914|9913|9913|9909|9914|9913|9913|9909|100
1628275660000|2021-08-06 18:47:40|9914||9914||9915||9914||0
1628275690000|2021-08-06 18:48:10|9915|9910|9915|9911|9917|9912|9914|9910|500
1628275700000|2021-08-06 18:48:20|9914|9910|9914|9910|9915|9910|9914|9910|224
1628275710000|2021-08-06 18:48:30|9913|9912|9913|9910|9913|9912|9913|9909|100
1628275720000|2021-08-06 18:48:40|9914||9913||9914||9913||0
1628275740000|2021-08-06 18:49:00|9912|9909|9912|9908|9913|9909|9911|9908|2379
1628275750000|2021-08-06 18:49:10|||||||||400
1628275770000|2021-08-06 18:49:30|9916|9909|9916|9911|9916|9911|9913|9909|1000
1628275780000|2021-08-06 18:49:40|9915||9914||9915||9914||0
1628275790000|2021-08-06 18:49:50|9913|9910|9912|9908|9913|9910|9909|9908|6875
1628275800000|2021-08-06 18:50:00||9909||9909||9910||9909|0
1628275810000|2021-08-06 18:50:10|9910|9908|9910|9908|9910|9908|9910|9908|393
1628275820000|2021-08-06 18:50:20|9909||9909||9909||9909||6835
1628275830000|2021-08-06 18:50:30|9908||9909||9909||9908||6246
1628275840000|2021-08-06 18:50:40|9910|9909|9910|9908|9910|9909|9909|9908|1481
1628275850000|2021-08-06 18:50:50|9909|9909|9910|9908|9910|9909|9909|9908|100
1628275860000|2021-08-06 18:51:00|9911|9909|9911|9910|9911|9910|9911|9909|400
1628275870000|2021-08-06 18:51:10||9909||9909||9910||9909|100
1628275880000|2021-08-06 18:51:20|9910|9908|9910|9908|9910|9908|9910|9908|0
1628275890000|2021-08-06 18:51:30|9911|9909|9914|9912|9916|9913|9911|9909|1362
1628275900000|2021-08-06 18:51:40|9913|9911|9912|9910|9913|9911|9912|9909|100
1628275910000|2021-08-06 18:51:50|9913||9913||9913||9913||100
1628275920000|2021-08-06 18:52:00|9912|9911|9914|9913|9914|9913|9912|9911|781
1628275930000|2021-08-06 18:52:10|9915||9915||9915||9915||0
1628275940000|2021-08-06 18:52:20|9916|9914|9918|9916|9920|9918|9916|9914|1687
1628275950000|2021-08-06 18:52:30|9917||9918||9918||9917||0
1628275960000|2021-08-06 18:52:40|9919|9917|9924|9920|9924|9920|9919|9917|400
1628275970000|2021-08-06 18:52:50|9923|9921|9921|9920|9924|9922|9921|9920|200
1628275980000|2021-08-06 18:53:00|9920|9917|9921|9919|9922|9919|9920|9917|100
1628276000000|2021-08-06 18:53:20|9920|9918|9924|9922|9924|9922|9919|9918|300
1628276010000|2021-08-06 18:53:30||9921||9923||9923||9921|1000
1628276020000|2021-08-06 18:53:40|9928|9924|9927|9924|9928|9925|9927|9924|420
1628276030000|2021-08-06 18:53:50|9926|9923|9926|9923|9926|9923|9926|9923|0
1628276040000|2021-08-06 18:54:00|9925|9921|9926|9921|9926|9921|9925|9921|300
1628276050000|2021-08-06 18:54:10|||||||||200
1628276060000|2021-08-06 18:54:20|9923|9922|9921|9918|9923|9922|9921|9917|0
1628276070000|2021-08-06 18:54:30||9919||9919||9919||9919|0
1628276080000|2021-08-06 18:54:40|9922|9920|9923|9919|9923|9922|9922|9919|200
1628276090000|2021-08-06 18:54:50|||||||||250
1628276100000|2021-08-06 18:55:00|9922||9923||9923||9922||0
1628276110000|2021-08-06 18:55:10|9921|9917|9921|9917|9921|9917|9921|9917|200
1628276120000|2021-08-06 18:55:20|9920|9916|9919|9915|9920|9917|9919|9915|0
1628276130000|2021-08-06 18:55:30|9918|9914|9912|9908|9918|9914|9912|9908|981
1628276140000|2021-08-06 18:55:40|9915|9909|9914|9909|9915|9913|9914|9908|768
1628276150000|2021-08-06 18:55:50|9912|9910|9912|9909|9912|9910|9912|9908|0
1628276160000|2021-08-06 18:56:00||9908||9909||9909||9908|0
1628276170000|2021-08-06 18:56:10||9908||9908||9908||9908|200
1628276180000|2021-08-06 18:56:20|||||||||700
1628276190000|2021-08-06 18:56:30|9913|9909|9914|9913|9915|9914|9913|9909|1640
1628276200000|2021-08-06 18:56:40|9913|9912|9915|9910|9915|9912|9912|9908|100
1628276240000|2021-08-06 18:57:20|||||||||100
1628276250000|2021-08-06 18:57:30|||||||||300
1628276270000|2021-08-06 18:57:50||9911||9911||9911||9911|0
1628276280000|2021-08-06 18:58:00|||||||||200
1628276300000|2021-08-06 18:58:20|||||||||500
1628276310000|2021-08-06 18:58:30|9916|9913|9926|9923|9926|9923|9916|9913|2540
1628276320000|2021-08-06 18:58:40|9927||9927||9927||9927||300
1628276330000|2021-08-06 18:58:50|9925||9926||9926||9925||100
1628276340000|2021-08-06 18:59:00|9925|9925|9921|9919|9927|9925|9921|9919|1600
1628276350000|2021-08-06 18:59:10|9920|9916|9920|9915|9920|9916|9920|9915|0
1628276360000|2021-08-06 18:59:20|9921|9916|9924|9921|9927|9922|9921|9916|327
1628276370000|2021-08-06 18:59:30|9923|9920|9927|9923|9927|9924|9923|9920|300
1628276380000|2021-08-06 18:59:40|9926||9926||9927||9926||0
1628276390000|2021-08-06 18:59:50|9924|9921|9924|9920|9924|9921|9924|9920|100
1628276400000|2021-08-06 19:00:00||9921||9920||9921||9919|0
1628276410000|2021-08-06 19:00:10|9923|9922|9923|9918|9923|9922|9923|9918|100
1628276420000|2021-08-06 19:00:20|9921|9917|9923|9917|9923|9918|9921|9917|1799
1628276440000|2021-08-06 19:00:40|9920|9915|9920|9915|9920|9915|9920|9915|0
1628276450000|2021-08-06 19:00:50|9919|9914|9917|9913|9919|9914|9917|9913|2000
1628276470000|2021-08-06 19:01:10|9916||9917||9917||9915||100
1628276490000|2021-08-06 19:01:30|9915|9915|9915|9913|9915|9915|9915|9913|1100
1628276510000|2021-08-06 19:01:50|9914|9910|9914|9910|9914|9911|9914|9910|200
1628276520000|2021-08-06 19:02:00|9913|9909|9912|9908|9913|9910|9912|9908|350
1628276530000|2021-08-06 19:02:10|9911|9909|9911|9909|9911|9909|9910|9909|1000
1628276540000|2021-08-06 19:02:20||9908||9908||9908||9908|0
1628276570000|2021-08-06 19:02:50|9910|9909|9913|9911|9913|9912|9909|9909|3870
1628276580000|2021-08-06 19:03:00||9910||9910||9911||9910|164
1628276590000|2021-08-06 19:03:10|9912|9911|9913|9909|9913|9911|9911|9909|300
1628276600000|2021-08-06 19:03:20|9912|9910|9912|9909|9913|9910|9911|9909|254
1628276610000|2021-08-06 19:03:30|9911|9908|9912|9908|9912|9908|9911|9908|700
1628276620000|2021-08-06 19:03:40|9910||9909||9910||9909||1300
1628276630000|2021-08-06 19:03:50|9910|9909|9910|9908|9910|9909|9909|9908|3820
1628276640000|2021-08-06 19:04:00|9911|9909|9911|9909|9912|9910|9911|9908|716
1628276650000|2021-08-06 19:04:10|||||||||100
1628276660000|2021-08-06 19:04:20|9910|9908|9910|9908|9910|9908|9909|9908|1000
1628276670000|2021-08-06 19:04:30|9912|9909|9910|9908|9912|9910|9910|9908|300
1628276680000|2021-08-06 19:04:40|9911||9909||9911||9909||1100
1628276690000|2021-08-06 19:04:50|9910|9909|9911|9910|9911|9910|9909|9908|3409
1628276700000|2021-08-06 19:05:00|9910|9909|9911|9909|9911|9909|9910|9909|300
1628276710000|2021-08-06 19:05:10|9910|9908|9911|9909|9911|9909|9910|9908|200
1628276720000|2021-08-06 19:05:20|9912|9910|9912|9910|9913|9912|9911|9910|700
1628276730000|2021-08-06 19:05:30|9913|9912|9913|9911|9913|9912|9913|9911|100
1628276740000|2021-08-06 19:05:40|9912|9910|9914|9912|9916|9913|9912|9910|500
1628276750000|2021-08-06 19:05:50|9913|9913|9912|9909|9914|9913|9911|9909|300
1628276760000|2021-08-06 19:06:00|9910|9908|9911|9908|9912|9909|9909|9908|3600
1628276770000|2021-08-06 19:06:10|9910||9911||9912||9909||300
1628276780000|2021-08-06 19:06:20|||||||||200
1628276790000|2021-08-06 19:06:30|9912|9909|9914|9911|9914|9911|9912|9909|450
1628276800000|2021-08-06 19:06:40||9912||9912||9912||9912|0
1628276830000|2021-08-06 19:07:10|9913|9911|9914|9911|9914|9911|9913|9911|300
1628276860000|2021-08-06 19:07:40|9915|9912|9917|9915|9917|9915|9915|9912|1900
1628276880000|2021-08-06 19:08:00|9916|9914|9916|9914|9916|9914|9916|9914|200
1628276890000|2021-08-06 19:08:10|||||||||100
1628276900000|2021-08-06 19:08:20|9917|9915|9920|9919|9922|9920|9917|9915|2400
1628276910000|2021-08-06 19:08:30|||||||||500
1628276930000|2021-08-06 19:08:50|9922|9920|9922|9921|9922|9921|9922|9920|400
1628276940000|2021-08-06 19:09:00|9923|9922|9920|9915|9923|9922|9919|9914|971
1628276950000|2021-08-06 19:09:10|9919||9919||9920||9919||0
1628276960000|2021-08-06 19:09:20||9914||9915||9915||9914|0
1628276970000|2021-08-06 19:09:30|9920|9917|9920|9919|9920|9919|9920|9917|200
1628276980000|2021-08-06 19:09:40||9918||9917||9918||9917|100
1628276990000|2021-08-06 19:09:50|9918|9915|9918|9914|9918|9915|9918|9914|200
1628277000000|2021-08-06 19:10:00||9915||9915||9915||9915|100
1628277010000|2021-08-06 19:10:10|||||||||193
1628277020000|2021-08-06 19:10:20|9917||9917||9917||9917||0
1628277030000|2021-08-06 19:10:30|9918|9916|9918|9917|9918|9917|9918|9915|500
1628277040000|2021-08-06 19:10:40|9917|9916|9917|9915|9917|9916|9916|9915|860
1628277050000|2021-08-06 19:10:50|9918|9916|9919|9916|9920|9916|9918|9916|500
1628277070000|2021-08-06 19:11:10|9918|9915|9918|9915|9918|9915|9918|9915|0
1628277080000|2021-08-06 19:11:20|9917|9916|9920|9918|9920|9919|9917|9916|300
1628277100000|2021-08-06 19:11:40|9919|9915|9919|9916|9919|9916|9918|9915|600
1628277120000|2021-08-06 19:12:00|9918|9915|9919|9915|9919|9917|9916|9915|700
1628277130000|2021-08-06 19:12:10|||||||||300
1628277140000|2021-08-06 19:12:20|||||||||700
1628277150000|2021-08-06 19:12:30|9917|9914|9914|9909|9918|9914|9914|9909|1300
1628277160000|2021-08-06 19:12:40|9913|9910|9911|9908|9913|9910|9911|9908|300
1628277170000|2021-08-06 19:12:50|9912|9909|9914|9910|9914|9913|9911|9908|1202
1628277180000|2021-08-06 19:13:00|9913|9908|9913|9908|9914|9910|9913|9908|1400
1628277190000|2021-08-06 19:13:10||9909||9909||9909||9909|0
1628277200000|2021-08-06 19:13:20||9911||9911||9911||9911|232
1628277210000|2021-08-06 19:13:30|9914|9912|9914|9912|9914|9912|9914|9912|511
1628277220000|2021-08-06 19:13:40||9911||9911||9911||9911|136
1628277230000|2021-08-06 19:13:50|9913||9913||9913||9913||200
1628277240000|2021-08-06 19:14:00||9909||9909||9909||9909|100
1628277260000|2021-08-06 19:14:20|||||||||248
1628277280000|2021-08-06 19:14:40|9912||9912||9912||9912||200
1628277290000|2021-08-06 19:14:50|||||||||100
1628277300000|2021-08-06 19:15:00|9913|9911|9913|9910|9913|9911|9913|9910|400
1628277310000|2021-08-06 19:15:10|9912|9909|9912|9909|9912|9909|9912|9909|0
1628277330000|2021-08-06 19:15:30|9911||9911||9911||9911||100
1628277340000|2021-08-06 19:15:40|9910|9908|9910|9908|9910|9908|9908|9908|2000
1628277350000|2021-08-06 19:15:50|9911|9909|9913|9912|9913|9912|9911|9909|300
1628277360000|2021-08-06 19:16:00||9910||9911||9912||9910|700
1628277370000|2021-08-06 19:16:10|||||||||500
1628277380000|2021-08-06 19:16:20|9914|9912|9917|9911|9919|9917|9914|9911|1800
1628277390000|2021-08-06 19:16:30|9920|9914|9919|9915|9920|9916|9918|9914|0
1628277400000|2021-08-06 19:16:40|9918||9918||9918||9918||100
1628277420000|2021-08-06 19:17:00|9917|9914|9916|9912|9917|9914|9915|9912|200
1628277430000|2021-08-06 19:17:10|9914|9914|9910|9909|9914|9914|9910|9909|2020
1628277440000|2021-08-06 19:17:20|9911|9910|9913|9910|9915|9911|9911|9910|1384
1628277450000|2021-08-06 19:17:30|9912|9909|9912|9909|9912|9909|9912|9909|0
1628277460000|2021-08-06 19:17:40|9911||9911||9911||9911||0
1628277470000|2021-08-06 19:17:50||9908||9908||9908||9908|300
1628277480000|2021-08-06 19:18:00|9910|9909|9911|9908|9911|9909|9909|9908|2036
1628277520000|2021-08-06 19:18:40|9913|9909|9919|9916|9919|9916|9912|9909|1714
1628277530000|2021-08-06 19:18:50|9916|9915|9915|9913|9916|9915|9913|9911|300
1628277540000|2021-08-06 19:19:00||9911||9912||9913||9911|200
1628277550000|2021-08-06 19:19:10|9913|9911|9914|9911|9914|9911|9913|9911|0
1628277570000|2021-08-06 19:19:30|9915|9913|9915|9914|9917|9914|9915|9913|877
1628277580000|2021-08-06 19:19:40|9916|9915|9916|9915|9916|9915|9916|9915|800
1628277590000|2021-08-06 19:19:50|9915|9914|9914|9913|9915|9914|9913|9911|400
1628277600000|2021-08-06 19:20:00|9913|9912|9914|9913|9914|9913|9913|9910|900
1628277610000|2021-08-06 19:20:10|9915|9914|9918|9915|9918|9915|9915|9912|500
1628277620000|2021-08-06 19:20:20||9914||9914||9914||9914|0
1628277640000|2021-08-06 19:20:40||9915||9915||9915||9914|0
1628277650000|2021-08-06 19:20:50|9919|9916|9920|9917|9920|9918|9918|9916|400
1628277660000|2021-08-06 19:21:00|9922|9919|9921|9919|9922|9919|9921|9918|650
1628277670000|2021-08-06 19:21:10|9920|9916|9920|9918|9920|9918|9920|9916|300
1628277680000|2021-08-06 19:21:20|||||||||100
1628277690000|2021-08-06 19:21:30|9921|9920|9923|9921|9923|9921|9921|9920|500
1628277700000|2021-08-06 19:21:40|9922|9918|9921|9917|9922|9918|9919|9917|900
1628277710000|2021-08-06 19:21:50|9923|9918|9923|9920|9923|9920|9923|9918|200
1628277730000|2021-08-06 19:22:10||9921||9921||9921||9921|100
1628277750000|2021-08-06 19:22:30|9924|9922|9925|9923|9925|9924|9924|9921|563
1628277770000|2021-08-06 19:22:50|9924|9921|9924|9921|9924|9921|9924|9921|1200
1628277780000|2021-08-06 19:23:00|||||||||100
1628277790000|2021-08-06 19:23:10|||||||||200
1628277800000|2021-08-06 19:23:20|9922|9922|9924|9922|9924|9922|9922|9922|200
1628277810000|2021-08-06 19:23:30|9925|9923|9926|9925|9926|9925|9925|9923|805
1628277830000|2021-08-06 19:23:50|9927|9926|9931|9928|9932|9928|9927|9926|800
1628277850000|2021-08-06 19:24:10|9932|9929|9932|9929|9932|9930|9932|9929|200
1628277860000|2021-08-06 19:24:20|9933|9930|9935|9933|9935|9933|9933|9930|331
1628277870000|2021-08-06 19:24:30|9936|9934|9938|9936|9939|9936|9936|9934|2220
1628277880000|2021-08-06 19:24:40|9940|9937|9940|9937|9940|9937|9940|9936|106
1628277890000|2021-08-06 19:24:50|9941|9938|9942|9940|9944|9941|9941|9938|1433
1628277900000|2021-08-06 19:25:00|9941|9938|9938|9936|9941|9938|9938|9936|1056
1628277910000|2021-08-06 19:25:10|9939||9939||9939||9939||100
1628277920000|2021-08-06 19:25:20||9937||9937||9937||9937|200
1628277930000|2021-08-06 19:25:30|9938|9936|9938|9936|9938|9936|9938|9936|100
1628277940000|2021-08-06 19:25:40|9937|9935|9934|9933|9937|9935|9934|9933|498
1628277950000|2021-08-06 19:25:50|9933|9932|9933|9929|9933|9932|9933|9929|409
1628277960000|2021-08-06 19:26:00|9934|9930|9934|9933|9934|9933|9934|9930|500
1628277970000|2021-08-06 19:26:10|9933|9932|9933|9930|9933|9932|9932|9929|501
1628277980000|2021-08-06 19:26:20|9932||9932||9932||9932||180
1628277990000|2021-08-06 19:26:30|9931|9929|9930|9928|9931|9929|9930|9928|650
1628278000000|2021-08-06 19:26:40|9929|9929|9928|9925|9929|9929|9928|9925|400
1628278010000|2021-08-06 19:26:50|9929|9926|9930|9926|9930|9928|9929|9926|556
1628278020000|2021-08-06 19:27:00||9928||9928||9928||9928|100
1628278030000|2021-08-06 19:27:10|9929|9927|9929|9927|9930|9927|9929|9926|200
1628278050000|2021-08-06 19:27:30|9930|9928|9930|9927|9930|9928|9929|9927|200
1628278080000|2021-08-06 19:28:00|||||||||100
1628278090000|2021-08-06 19:28:10|9931|9928|9933|9931|9933|9931|9931|9928|1092
1628278100000|2021-08-06 19:28:20|9932|9929|9932|9928|9932|9929|9931|9928|1231
1628278110000|2021-08-06 19:28:30||9929||9929||9929||9929|0
1628278120000|2021-08-06 19:28:40|9931|9928|9933|9931|9934|9931|9931|9928|200
1628278130000|2021-08-06 19:28:50|9934|9932|9934|9932|9934|9932|9934|9932|0
1628278140000|2021-08-06 19:29:00|9935|9933|9936|9935|9936|9935|9935|9933|542
1628278150000|2021-08-06 19:29:10|9935|9934|9933|9927|9936|9934|9933|9927|1212
1628278160000|2021-08-06 19:29:20|9934|9931|9933|9928|9934|9931|9933|9927|400
1628278170000|2021-08-06 19:29:30|9932|9930|9931|9928|9932|9930|9931|9928|100
1628278180000|2021-08-06 19:29:40|9929|9927|9931|9928|9931|9928|9928|9925|529
1628278190000|2021-08-06 19:29:50|9930|9927|9929|9925|9930|9927|9929|9925|100
1628278200000|2021-08-06 19:30:00|||||||||100
1628278220000|2021-08-06 19:30:20||9926||9926||9926||9926|0
1628278230000|2021-08-06 19:30:30|9928|9927|9929|9928|9929|9928|9927|9926|600
1628278240000|2021-08-06 19:30:40|9928|9926|9928|9926|9928|9926|9927|9926|300
1628278250000|2021-08-06 19:30:50|9929|9927|9929|9927|9929|9927|9929|9927|600
1628278260000|2021-08-06 19:31:00|||||||||100
1628278270000|2021-08-06 19:31:10|9928|9926|9925|9925|9928|9926|9925|9925|4011
1628278280000|2021-08-06 19:31:20|9926|9926|9929|9927|9929|9927|9926|9926|1250
1628278290000|2021-08-06 19:31:30|9928|9926|9929|9926|9929|9927|9927|9926|1200
1628278300000|2021-08-06 19:31:40|9928|9925|9926|9925|9928|9926|9926|9925|100
1628278310000|2021-08-06 19:31:50|9927|9926|9932|9930|9932|9930|9927|9926|2210
1628278320000|2021-08-06 19:32:00|9931|9931|9932|9931|9933|9931|9931|9930|1200
1628278330000|2021-08-06 19:32:10|9931|9930|9932|9930|9932|9930|9931|9930|600
1628278350000|2021-08-06 19:32:30|9931||9931||9931||9931||3750
1628278360000|2021-08-06 19:32:40|||||||||100
1628278370000|2021-08-06 19:32:50|9930|9929|9927|9926|9931|9929|9927|9923|1903
1628278380000|2021-08-06 19:33:00|9929|9927|9924|9923|9929|9928|9924|9923|1100
1628278390000|2021-08-06 19:33:10|9923|9922|9922|9919|9923|9922|9922|9919|918
1628278400000|2021-08-06 19:33:20|9923|9920|9923|9920|9924|9923|9923|9920|1920
1628278410000|2021-08-06 19:33:30|||||||||100
1628278430000|2021-08-06 19:33:50|9922|9919|9921|9918|9922|9919|9921|9918|500
1628278440000|2021-08-06 19:34:00|9920||9920||9920||9920||100
1628278450000|2021-08-06 19:34:10|||||||||200
1628278460000|2021-08-06 19:34:20|9919|9917|9921|9920|9921|9920|9918|9917|4139
1628278470000|2021-08-06 19:34:30|9922|9921|9920|9919|9922|9921|9920|9919|1791
1628278480000|2021-08-06 19:34:40|9921|9920|9921|9919|9922|9921|9921|9919|1600
1628278490000|2021-08-06 19:34:50|||||||||159
1628278500000|2021-08-06 19:35:00|9922|9920|9922|9919|9922|9920|9922|9919|700
1628278510000|2021-08-06 19:35:10||9920||9920||9921||9920|100
1628278520000|2021-08-06 19:35:20|9923|9921|9925|9924|9925|9924|9923|9921|1002
1628278530000|2021-08-06 19:35:30|9927|9925|9927|9925|9927|9925|9925|9924|300
1628278540000|2021-08-06 19:35:40|9928|9926|9928|9926|9929|9926|9928|9925|100
1628278550000|2021-08-06 19:35:50||9927||9927||9927||9927|0
1628278560000|2021-08-06 19:36:00|||||||||500
1628278570000|2021-08-06 19:36:10|9927|9926|9929|9927|9929|9927|9926|9925|2211
1628278580000|2021-08-06 19:36:20||9926||9926||9926||9926|700
1628278590000|2021-08-06 19:36:30|9930|9928|9930|9928|9930|9929|9930|9928|1564
1628278600000|2021-08-06 19:36:40|9931|9929|9931|9931|9932|9931|9930|9929|400
1628278610000|2021-08-06 19:36:50|9932||9932||9932||9932||0
1628278620000|2021-08-06 19:37:00|9931|9930|9931|9930|9931|9930|9931|9930|600
1628278630000|2021-08-06 19:37:10|9932|9931|9934|9933|9934|9933|9932|9931|1000
1628278640000|2021-08-06 19:37:20|9935|9934|9936|9934|9938|9936|9935|9934|3845
1628278650000|2021-08-06 19:37:30|9935|9933|9934|9931|9935|9933|9933|9930|4031
1628278670000|2021-08-06 19:37:50|9933|9932|9932|9931|9934|9933|9932|9931|1200
1628278680000|2021-08-06 19:38:00|9931|9930|9929|9928|9931|9930|9929|9928|1199
1628278690000|2021-08-06 19:38:10|9928|9927|9928|9926|9928|9927|9928|9926|100
1628278700000|2021-08-06 19:38:20|9927|9925|9925|9922|9929|9925|9923|9922|3950
1628278710000|2021-08-06 19:38:30||9923||9923||9923||9923|322
1628278720000|2021-08-06 19:38:40|9926|9924|9927|9925|9927|9925|9926|9924|800
1628278730000|2021-08-06 19:38:50|9926||9927||9927||9926||401
1628278740000|2021-08-06 19:39:00|||||||||400
1628278750000|2021-08-06 19:39:10|9926|9924|9924|9923|9926|9924|9924|9923|1100
1628278760000|2021-08-06 19:39:20|9925|9924|9928|9925|9928|9925|9924|9923|2613
1628278770000|2021-08-06 19:39:30|||||||||200
1628278780000|2021-08-06 19:39:40|||||||||100
1628278790000|2021-08-06 19:39:50||9926||9926||9926||9926|109
1628278800000|2021-08-06 19:40:00|9927|9925|9926|9923|9927|9925|9926|9923|1085
1628278810000|2021-08-06 19:40:10|9925||9925||9925||9925||200
1628278820000|2021-08-06 19:40:20|9924|9922|9924|9922|9924|9922|9924|9922|100
1628278830000|2021-08-06 19:40:30|9923|9920|9921|9918|9923|9920|9921|9918|854
1628278840000|2021-08-06 19:40:40|9920|9917|9916|9914|9920|9917|9916|9914|844
1628278850000|2021-08-06 19:40:50|9917|9915|9916|9915|9917|9915|9916|9915|800
1628278860000|2021-08-06 19:41:00|9917|9916|9916|9915|9917|9916|9916|9915|1540
1628278870000|2021-08-06 19:41:10|9915|9914|9914|9911|9915|9914|9914|9911|849
1628278880000|2021-08-06 19:41:20|9913||9913||9913||9913||940
1628278890000|2021-08-06 19:41:30|9912|9910|9912|9910|9912|9910|9912|9910|672
1628278900000|2021-08-06 19:41:40|9911|9909|9911|9910|9911|9910|9911|9909|1100
1628278910000|2021-08-06 19:41:50|9910|9909|9912|9909|9912|9911|9910|9909|2303
1628278920000|2021-08-06 19:42:00|9911|9908|9912|9910|9912|9910|9910|9908|1750
1628278930000|2021-08-06 19:42:10||9909||9909||9909||9909|100
1628278940000|2021-08-06 19:42:20|9911|9908|9908|9907|9911|9908|9908|9907|1659
1628278950000|2021-08-06 19:42:30|9911|9908|9910|9908|9911|9909|9908|9907|2990
1628278960000|2021-08-06 19:42:40||9909||9909||9909||9909|364
1628278970000|2021-08-06 19:42:50|9909|9908|9909|9908|9909|9909|9909|9908|780
1628278980000|2021-08-06 19:43:00|9910|9909|9910|9909|9910|9909|9910|9908|1591
1628278990000|2021-08-06 19:43:10|9911|9910|9911|9910|9911|9910|9910|9910|913
1628279000000|2021-08-06 19:43:20|9912|9909|9910|9907|9912|9909|9908|9907|1900
1628279010000|2021-08-06 19:43:30||9908||9909||9909||9908|300
1628279020000|2021-08-06 19:43:40||9908||9908||9908||9907|800
1628279030000|2021-08-06 19:43:50|9909|9907|9905|9903|9909|9907|9905|9903|3368
1628279040000|2021-08-06 19:44:00|||||||||650
1628279050000|2021-08-06 19:44:10|9904|9902|9901|9900|9904|9902|9901|9900|1752
1628279060000|2021-08-06 19:44:20|9900|9899|9898|9896|9900|9899|9898|9896|1962
1628279070000|2021-08-06 19:44:30|9900|9897|9899|9897|9900|9898|9898|9897|1400
1628279080000|2021-08-06 19:44:40|9897|9896|9899|9896|9899|9896|9897|9896|2800
1628279090000|2021-08-06 19:44:50|9900|9897|9903|9902|9903|9902|9900|9897|3053
1628279100000|2021-08-06 19:45:00|9906|9903|9905|9902|9906|9903|9905|9902|600
1628279110000|2021-08-06 19:45:10|9906|9904|9906|9903|9906|9904|9906|9903|2300
1628279120000|2021-08-06 19:45:20||9904||9904||9904||9904|1000
1628279130000|2021-08-06 19:45:30||9905||9905||9905||9905|400
1628279140000|2021-08-06 19:45:40|9905|9904|9905|9901|9906|9904|9905|9900|1625
1628279150000|2021-08-06 19:45:50|9906|9902|9906|9905|9906|9905|9906|9901|600
1628279160000|2021-08-06 19:46:00|9905|9902|9905|9903|9905|9903|9905|9902|660
1628279170000|2021-08-06 19:46:10|||||||||100
1628279180000|2021-08-06 19:46:20|9904|9902|9903|9902|9904|9902|9903|9902|950
1628279190000|2021-08-06 19:46:30|9904|9903|9905|9903|9905|9904|9904|9903|406
1628279200000|2021-08-06 19:46:40|9904|9902|9903|9902|9904|9902|9903|9900|1580
1628279210000|2021-08-06 19:46:50|9904|9903|9905|9902|9905|9903|9903|9902|1200
1628279220000|2021-08-06 19:47:00|9906|9903|9908|9905|9908|9906|9906|9903|3692
1628279230000|2021-08-06 19:47:10|||||||||800
1628279240000|2021-08-06 19:47:20|9907|9904|9907|9904|9907|9904|9906|9904|1001
1628279250000|2021-08-06 19:47:30|9906|9905|9906|9905|9906|9905|9906|9904|221
1628279260000|2021-08-06 19:47:40|9905|9904|9904|9902|9906|9905|9904|9902|1947
1628279270000|2021-08-06 19:47:50|9903|9903|9905|9903|9905|9903|9902|9899|2493
1628279280000|2021-08-06 19:48:00|9904|9902|9904|9902|9904|9902|9900|9899|2180
1628279290000|2021-08-06 19:48:10|9903|9901|9902|9900|9903|9902|9901|9900|1416
1628279300000|2021-08-06 19:48:20|9901|9899|9899|9896|9901|9899|9899|9896|300
1628279310000|2021-08-06 19:48:30|9900|9897|9900|9897|9900|9898|9900|9896|800
1628279320000|2021-08-06 19:48:40|9899|9896|9899|9896|9899|9899|9899|9896|700
1628279330000|2021-08-06 19:48:50|9897|9895|9897|9895|9897|9895|9896|9895|1414
1628279340000|2021-08-06 19:49:00|9899|9896|9901|9898|9902|9899|9899|9896|5545
1628279350000|2021-08-06 19:49:10||9899||9899||9899||9899|350
1628279360000|2021-08-06 19:49:20|9902|9900|9906|9904|9906|9904|9902|9900|937
1628279370000|2021-08-06 19:49:30|9905|9903|9900|9896|9905|9903|9900|9896|1700
1628279380000|2021-08-06 19:49:40|9898|9897|9898|9893|9899|9897|9898|9893|1000
1628279390000|2021-08-06 19:49:50|9896|9892|9887|9880|9896|9892|9887|9880|6586
1628279400000|2021-08-06 19:50:00|9884|9879|9895|9886|9899|9891|9884|9873|4847
1628279410000|2021-08-06 19:50:10|9896|9890|9899|9893|9899|9895|9896|9890|1000
1628279420000|2021-08-06 19:50:20|9902|9896|9902|9896|9902|9899|9899|9896|1266
1628279430000|2021-08-06 19:50:30|9899|9897|9900|9896|9901|9897|9899|9896|500
1628279440000|2021-08-06 19:50:40|||||||||200
1628279450000|2021-08-06 19:50:50|9899|9897|9897|9895|9899|9897|9897|9895|1559
1628279460000|2021-08-06 19:51:00|9898|9896|9902|9899|9902|9901|9898|9896|4024
1628279470000|2021-08-06 19:51:10|9901|9900|9903|9900|9903|9901|9901|9899|1400
1628279480000|2021-08-06 19:51:20||9901||9900||9901||9900|0
1628279490000|2021-08-06 19:51:30|9904|9902|9906|9904|9906|9905|9904|9902|4023
1628279500000|2021-08-06 19:51:40|9904|9903|9905|9901|9905|9904|9901|9900|2658
1628279510000|2021-08-06 19:51:50|9906|9902|9901|9899|9907|9906|9900|9898|6534
1628279520000|2021-08-06 19:52:00|9902|9900|9900|9898|9902|9901|9900|9898|400
1628279530000|2021-08-06 19:52:10|9901|9899|9900|9897|9901|9899|9900|9897|2192
1628279540000|2021-08-06 19:52:20|9899|9898|9898|9896|9900|9898|9898|9896|400
1628279550000|2021-08-06 19:52:30|9899|9897|9899|9896|9899|9898|9899|9896|1600
1628279560000|2021-08-06 19:52:40|9898|9897|9898|9896|9898|9898|9896|9895|1700
1628279570000|2021-08-06 19:52:50|9897|9897|9897|9894|9898|9897|9896|9894|2501
1628279580000|2021-08-06 19:53:00|9898|9895|9898|9895|9898|9897|9897|9895|1099
1628279590000|2021-08-06 19:53:10|9899|9896|9903|9900|9904|9901|9899|9895|3814
1628279600000|2021-08-06 19:53:20|9902|9901|9901|9899|9902|9901|9901|9899|300
1628279610000|2021-08-06 19:53:30|9900|9898|9896|9893|9900|9898|9896|9893|2841
1628279620000|2021-08-06 19:53:40|9895|9894|9898|9896|9898|9896|9895|9893|2500
1628279630000|2021-08-06 19:53:50|9899|9897|9898|9894|9899|9898|9898|9894|1119
1628279640000|2021-08-06 19:54:00|9899|9896|9898|9895|9899|9896|9897|9895|1600
1628279650000|2021-08-06 19:54:10|9897|9896|9897|9895|9897|9896|9897|9895|800
1628279660000|2021-08-06 19:54:20|9898|9896|9902|9899|9902|9899|9898|9896|2500
1628279670000|2021-08-06 19:54:30|9901|9900|9899|9897|9901|9900|9899|9897|2930
1628279680000|2021-08-06 19:54:40|9898|9898|9898|9897|9898|9898|9898|9897|1351
1628279690000|2021-08-06 19:54:50|9899|9898|9902|9899|9902|9899|9899|9898|2176
1628279700000|2021-08-06 19:55:00|9901|9900|9902|9901|9902|9901|9900|9900|2491
1628279710000|2021-08-06 19:55:10|9903|9900|9898|9896|9903|9900|9898|9896|5832
1628279720000|2021-08-06 19:55:20|9897|9895|9896|9895|9897|9896|9896|9895|2972
1628279730000|2021-08-06 19:55:30|9897|9896|9893|9892|9897|9896|9893|9892|5382
1628279740000|2021-08-06 19:55:40|9894|9893|9892|9889|9895|9894|9891|9889|4233
1628279750000|2021-08-06 19:55:50|9891|9890|9891|9889|9892|9890|9890|9889|1300
1628279760000|2021-08-06 19:56:00|9890|9890|9888|9886|9891|9890|9888|9886|4153
1628279770000|2021-08-06 19:56:10|9887|9884|9887|9883|9887|9884|9883|9882|2035
1628279780000|2021-08-06 19:56:20|9886|9884|9887|9884|9888|9886|9885|9883|4216
1628279790000|2021-08-06 19:56:30|9886|9883|9883|9879|9886|9883|9881|9878|4184
1628279800000|2021-08-06 19:56:40|9881|9880|9883|9879|9883|9882|9881|9879|2900
1628279810000|2021-08-06 19:56:50|9881||9881||9881||9881||2300
1628279820000|2021-08-06 19:57:00|9882|9880|9886|9883|9886|9884|9882|9880|9324
1628279830000|2021-08-06 19:57:10|9885|9884|9890|9886|9890|9887|9885|9883|3287
1628279840000|2021-08-06 19:57:20|9889|9885|9887|9884|9889|9886|9886|9884|2099
1628279850000|2021-08-06 19:57:30|9886|9885|9887|9885|9887|9886|9886|9884|650
1628279860000|2021-08-06 19:57:40|9888|9886|9890|9887|9891|9889|9888|9886|4906
1628279870000|2021-08-06 19:57:50|9889|9886|9887|9885|9889|9886|9886|9885|5300
1628279880000|2021-08-06 19:58:00|9886|9884|9888|9886|9888|9886|9885|9884|4929
1628279890000|2021-08-06 19:58:10|9887|9885|9891|9889|9891|9889|9886|9885|4911
1628279900000|2021-08-06 19:58:20||9890||9889||9890||9889|800
1628279910000|2021-08-06 19:58:30|9890|9888|9890|9889|9891|9889|9889|9888|4626
1628279920000|2021-08-06 19:58:40|9891|9890|9890|9889|9894|9892|9890|9889|4571
1628279930000|2021-08-06 19:58:50|9891|9890|9894|9892|9894|9892|9891|9889|2300
1628279940000|2021-08-06 19:59:00|9893|9891|9895|9893|9895|9893|9893|9890|3427
1628279950000|2021-08-06 19:59:10|9894|9894|9894|9893|9895|9894|9891|9890|9344
1628279960000|2021-08-06 19:59:20|9893|9891|9894|9893|9894|9893|9893|9890|3300
1628279970000|2021-08-06 19:59:30|9893|9892|9891|9889|9894|9893|9891|9889|4500
1628279980000|2021-08-06 19:59:40|9890|9890|9889|9887|9892|9891|9889|9887|3763
1628279990000|2021-08-06 19:59:50|9888|9884|9891|9889|9892|9889|9888|9884|6330
1628515800000|2021-08-09 13:30:00|9680|9655|9622|9613|9680|9658|9622|9612|63043
1628515810000|2021-08-09 13:30:10|9616|9612|9610|9572|9622|9612|9576|9556|19833
1628515820000|2021-08-09 13:30:20|9609|9573|9595|9572|9609|9590|9595|9572|2654
1628515830000|2021-08-09 13:30:30|9596|9571|9594|9571|9596|9572|9594|9571|2741
1628515840000|2021-08-09 13:30:40|9596|9576|9603|9580|9622|9594|9596|9571|1750
1628515850000|2021-08-09 13:30:50|9608|9581|9622|9600|9622|9603|9598|9580|1250
1628515860000|2021-08-09 13:31:00|9620|9601|9651|9633|9665|9633|9620|9601|11209
1628515870000|2021-08-09 13:31:10|9648|9617|9648|9618|9649|9618|9637|9615|1401
1628515880000|2021-08-09 13:31:20|9649|9619|9647|9624|9649|9625|9645|9616|875
1628515890000|2021-08-09 13:31:30|9643|9623|9613|9600|9643|9623|9604|9590|14147
1628515900000|2021-08-09 13:31:40|9612|9601|9611|9591|9612|9601|9604|9590|1700
1628515910000|2021-08-09 13:31:50|9603|9590|9602|9590|9603|9595|9600|9590|7500
1628515920000|2021-08-09 13:32:00|9600|9585|9590|9572|9600|9585|9577|9566|3908
1628515930000|2021-08-09 13:32:10|9586|9573|9583|9567|9586|9574|9572|9565|4691
1628515940000|2021-08-09 13:32:20|9584|9568|9599|9579|9600|9590|9584|9568|3124
1628515950000|2021-08-09 13:32:30|9600|9580|9594|9576|9600|9580|9594|9576|1150
1628515960000|2021-08-09 13:32:40|9591|9577|9577|9565|9592|9577|9574|9565|4025
1628515970000|2021-08-09 13:32:50|9575|9566|9556|9541|9575|9566|9554|9527|7349
1628515980000|2021-08-09 13:33:00|9557|9535|9568|9546|9570|9562|9557|9535|6495
1628515990000|2021-08-09 13:33:10|9570|9547|9570|9557|9570|9557|9567|9546|600
1628516000000|2021-08-09 13:33:20|9575|9565|9592|9570|9596|9577|9575|9559|3571
1628516010000|2021-08-09 13:33:30|9591|9571|9586|9571|9592|9575|9581|9570|2538
1628516020000|2021-08-09 13:33:40|9591|9575|9614|9599|9620|9604|9591|9574|9639
1628516030000|2021-08-09 13:33:50|9612|9580|9587|9575|9613|9582|9585|9575|500
1628516040000|2021-08-09 13:34:00|9585|9570|9561|9546|9586|9570|9555|9546|16435
1628516050000|2021-08-09 13:34:10|9560|9549|9575|9555|9575|9555|9560|9549|2181
1628516060000|2021-08-09 13:34:20|9580|9556|9579|9566|9598|9569|9579|9556|1500
1628516070000|2021-08-09 13:34:30|9576|9552|9572|9554|9579|9561|9570|9552|3300
1628516080000|2021-08-09 13:34:40|9573|9555|9560|9550|9573|9555|9557|9550|1200
1628516090000|2021-08-09 13:34:50|9561|9555|9589|9580|9598|9580|9561|9555|7309
1628516100000|2021-08-09 13:35:00|9588|9559|9587|9564|9600|9587|9579|9554|10012
1628516110000|2021-08-09 13:35:10|9588|9565|9599|9581|9600|9581|9583|9565|1100
1628516120000|2021-08-09 13:35:20|9600|9582|9599|9591|9620|9598|9598|9580|5063
1628516130000|2021-08-09 13:35:30|9610|9593|9607|9594|9610|9594|9605|9591|400
1628516140000|2021-08-09 13:35:40|9608|9593|9623|9609|9626|9614|9607|9593|1700
1628516150000|2021-08-09 13:35:50|9617|9610|9622|9610|9625|9613|9617|9609|400
1628516160000|2021-08-09 13:36:00|9623|9613|9631|9623|9650|9634|9622|9613|8960
1628516170000|2021-08-09 13:36:10|9634|9624|9627|9617|9641|9631|9627|9615|2093
1628516180000|2021-08-09 13:36:20|9626|9615|9625|9609|9626|9616|9617|9600|4220
1628516190000|2021-08-09 13:36:30|9624|9614|9609|9600|9624|9614|9609|9600|1800
1628516200000|2021-08-09 13:36:40|9604|9597|9603|9594|9604|9597|9603|9593|700
1628516210000|2021-08-09 13:36:50|9604|9599|9596|9581|9609|9599|9596|9581|8350
1628516220000|2021-08-09 13:37:00|9594|9580|9574|9565|9594|9580|9569|9552|4809
1628516230000|2021-08-09 13:37:10|9575|9566|9591|9571|9595|9572|9575|9561|2586
1628516240000|2021-08-09 13:37:20|9590|9570|9611|9588|9617|9593|9589|9570|1300
1628516250000|2021-08-09 13:37:30|9610|9589|9610|9590|9610|9593|9610|9589|300
1628516260000|2021-08-09 13:37:40|9601|9594|9610|9593|9614|9594|9601|9593|4050
1628516270000|2021-08-09 13:37:50|9609||9608||9609||9608||500
1628516280000|2021-08-09 13:38:00|9607||9606||9607||9606||1564
1628516290000|2021-08-09 13:38:10|9605|9590|9586|9570|9611|9599|9586|9570|3767
1628516300000|2021-08-09 13:38:20|9580|9564|9540|9532|9580|9564|9538|9532|11642
1628516310000|2021-08-09 13:38:30|9550|9536|9536|9525|9550|9540|9533|9525|3166
1628516320000|2021-08-09 13:38:40|9534|9526|9532|9521|9545|9526|9526|9519|6365
1628516330000|2021-08-09 13:38:50|9529|9522|9536|9525|9536|9528|9527|9517|2271
1628516340000|2021-08-09 13:39:00|9534|9528|9520|9510|9536|9532|9518|9509|14225
1628516350000|2021-08-09 13:39:10|9515|9511|9512|9504|9524|9511|9508|9500|6342
1628516360000|2021-08-09 13:39:20|9511|9503|9521|9508|9524|9512|9511|9501|1813
1628516370000|2021-08-09 13:39:30|9522|9509|9518|9505|9522|9510|9511|9505|2558
1628516380000|2021-08-09 13:39:40|9516|9506|9497|9491|9516|9506|9497|9491|67320
1628516390000|2021-08-09 13:39:50|9495|9490|9519|9503|9525|9508|9490|9482|16004
1628516400000|2021-08-09 13:40:00|9517|9501|9510|9501|9517|9507|9509|9501|2600
1628516410000|2021-08-09 13:40:10|9506|9495|9508|9500|9509|9501|9504|9495|2617
1628516420000|2021-08-09 13:40:20|9507|9502|9513|9508|9525|9508|9500|9495|2550
1628516430000|2021-08-09 13:40:30|9514|9500|9521|9515|9524|9515|9511|9500|5979
1628516440000|2021-08-09 13:40:40|9520|9511|9514|9500|9520|9511|9514|9500|947
1628516450000|2021-08-09 13:40:50|9515|9501|9515|9502|9515|9502|9515|9500|663
1628516460000|2021-08-09 13:41:00|9516|9503|9512|9502|9517|9510|9512|9502|1105
1628516470000|2021-08-09 13:41:10|9510|9500|9511|9500|9511|9501|9499|9495|2998
1628516480000|2021-08-09 13:41:20|9509|9498|9505|9495|9509|9500|9505|9495|800
1628516490000|2021-08-09 13:41:30|9506|9496|9518|9510|9526|9520|9506|9496|7066
1628516500000|2021-08-09 13:41:40|9515|9509|9507|9497|9515|9509|9504|9497|6502
1628516510000|2021-08-09 13:41:50|9506|9495|9490|9481|9506|9495|9487|9481|4679
1628516520000|2021-08-09 13:42:00|9491|9480|9474|9457|9491|9481|9464|9455|19161
1628516530000|2021-08-09 13:42:10|9473|9455|9468|9459|9473|9462|9461|9450|4689
1628516540000|2021-08-09 13:42:20|9469|9460|9476|9465|9476|9466|9463|9454|14557
1628516550000|2021-08-09 13:42:30|9474|9458|9467|9454|9483|9473|9459|9451|13952
1628516560000|2021-08-09 13:42:40||9460||9460||9460||9460|1000
1628516570000|2021-08-09 13:42:50|9466|9464|9457|9452|9466|9464|9457|9450|7155
1628516580000|2021-08-09 13:43:00|9458|9454|9469|9457|9469|9461|9458|9452|5840
1628516590000|2021-08-09 13:43:10|9468|9460|9470|9461|9479|9470|9467|9457|5000
1628516600000|2021-08-09 13:43:20|9469|9462|9471|9461|9479|9472|9469|9461|5709
1628516610000|2021-08-09 13:43:30|9466|9460|9461|9451|9472|9465|9457|9451|9526
1628516620000|2021-08-09 13:43:40|9460|9453|9458|9453|9468|9463|9452|9450|6987
1628516630000|2021-08-09 13:43:50|9462|9454|9443|9435|9462|9456|9437|9435|19616
1628516640000|2021-08-09 13:44:00|9442|9440|9451|9442|9453|9446|9441|9440|8895
1628516650000|2021-08-09 13:44:10|9452|9447|9446|9441|9457|9451|9446|9441|3794
1628516660000|2021-08-09 13:44:20|9444|9440|9446|9435|9447|9440|9443|9435|1750
1628516670000|2021-08-09 13:44:30|9445|9437|9446|9437|9446|9440|9444|9437|6640
1628516680000|2021-08-09 13:44:40|9451|9444|9458|9450|9463|9456|9451|9437|8200
1628516690000|2021-08-09 13:44:50|9459|9453|9472|9461|9476|9461|9459|9450|4735
1628516700000|2021-08-09 13:45:00|9471|9467|9470|9464|9488|9474|9469|9464|20650
1628516710000|2021-08-09 13:45:10|9475|9459|9469|9454|9475|9464|9466|9454|8267
1628516720000|2021-08-09 13:45:20|9465|9452|9464|9454|9469|9454|9462|9445|300
1628516730000|2021-08-09 13:45:30|9468|9455|9472|9457|9491|9471|9467|9455|22309
1628516740000|2021-08-09 13:45:40|9473|9468|9479|9458|9487|9474|9473|9457|6697
1628516750000|2021-08-09 13:45:50|9481|9459|9494|9478|9495|9478|9481|9459|2850
1628516760000|2021-08-09 13:46:00|9491|9477|9479|9462|9491|9477|9477|9461|950
1628516770000|2021-08-09 13:46:10|9478|9463|9474|9465|9479|9470|9470|9462|2100
1628516780000|2021-08-09 13:46:20|9473|9466|9471|9464|9482|9471|9466|9462|6067
1628516790000|2021-08-09 13:46:30|9472|9462|9475|9465|9481|9472|9472|9462|3575
1628516800000|2021-08-09 13:46:40|9473|9462|9463|9453|9473|9462|9460|9452|7030
1628516810000|2021-08-09 13:46:50|9465|9455|9474|9464|9475|9466|9465|9455|2878
1628516820000|2021-08-09 13:47:00|9473|9461|9452|9440|9473|9461|9452|9440|7072
1628516830000|2021-08-09 13:47:10|9450|9449|9452|9440|9465|9450|9450|9440|6625
1628516840000|2021-08-09 13:47:20|9450|9442|9450|9440|9451|9442|9449|9440|2752
1628516850000|2021-08-09 13:47:30|9449|9441|9447|9437|9450|9441|9435|9430|11281
1628516860000|2021-08-09 13:47:40|9442|9435|9443|9435|9447|9441|9442|9435|1100
1628516870000|2021-08-09 13:47:50|9442|9430|9426|9422|9443|9435|9426|9422|6288
1628516880000|2021-08-09 13:48:00|9425|9420|9423|9413|9425|9420|9409|9400|12668
1628516890000|2021-08-09 13:48:10|9420|9418|9425|9414|9426|9421|9418|9413|6917
1628516900000|2021-08-09 13:48:20|9423|9412|9410|9402|9423|9412|9405|9400|18351
1628516910000|2021-08-09 13:48:30|9407|9404|9414|9409|9415|9409|9407|9400|2660
1628516920000|2021-08-09 13:48:40|9413|9405|9413|9404|9413|9405|9408|9404|2394
1628516930000|2021-08-09 13:48:50|9408|9407|9420|9411|9420|9411|9408|9404|2394
1628516940000|2021-08-09 13:49:00|9416|9406|9399|9389|9420|9407|9393|9386|18723
1628516950000|2021-08-09 13:49:10|9398|9388|9396|9390|9399|9390|9396|9386|842
1628516960000|2021-08-09 13:49:20|9397|9386|9400|9391|9403|9400|9388|9382|17532
1628516970000|2021-08-09 13:49:30|9399|9388|9409|9403|9409|9403|9399|9388|6127
1628516980000|2021-08-09 13:49:40|9408|9400|9409|9400|9409|9405|9404|9399|1794
1628516990000|2021-08-09 13:49:50|9413|9401|9419|9412|9424|9420|9413|9401|7288
1628517000000|2021-08-09 13:50:00|9420|9411|9410|9402|9420|9411|9410|9401|1239
1628517010000|2021-08-09 13:50:10|9411|9403|9400|9395|9420|9408|9400|9395|3800
1628517020000|2021-08-09 13:50:20|9395|9390|9399|9391|9399|9391|9395|9386|3502
1628517030000|2021-08-09 13:50:30|9400|9394|9420|9412|9420|9412|9399|9391|22209
1628517040000|2021-08-09 13:50:40|9421|9416|9424|9417|9424|9418|9407|9400|22356
1628517050000|2021-08-09 13:50:50|9421|9420|9437|9423|9437|9423|9421|9412|3332
1628517060000|2021-08-09 13:51:00|9431|9427|9428|9414|9431|9428|9425|9414|1700
1628517070000|2021-08-09 13:51:10|9423|9420|9423|9412|9425|9420|9418|9412|1164
1628517080000|2021-08-09 13:51:20|9421|9413|9425|9413|9425|9413|9420|9413|970
1628517090000|2021-08-09 13:51:30|9420|9411|9421|9410|9423|9411|9414|9408|1628
1628517100000|2021-08-09 13:51:40|9419||9421||9421||9419||700
1628517110000|2021-08-09 13:51:50|9417|9409|9417|9406|9417|9409|9412|9406|1800
1628517120000|2021-08-09 13:52:00|9414|9407|9403|9396|9416|9407|9400|9396|15009
1628517130000|2021-08-09 13:52:10|9405|9392|9390|9384|9405|9392|9387|9380|4451
1628517140000|2021-08-09 13:52:20|9393|9385|9400|9392|9400|9392|9390|9380|4235
1628517150000|2021-08-09 13:52:30|9399|9390|9396|9386|9400|9392|9392|9382|2603
1628517160000|2021-08-09 13:52:40|9400|9385|9387|9380|9400|9385|9380|9378|11054
1628517170000|2021-08-09 13:52:50|9388|9382|9392|9380|9397|9388|9388|9380|5299
1628517180000|2021-08-09 13:53:00|9391|9378|9390|9381|9392|9382|9380|9378|3451
1628517190000|2021-08-09 13:53:10|9388|9378|9388|9381|9390|9381|9383|9378|2954
1628517200000|2021-08-09 13:53:20|9386|9382|9394|9387|9394|9387|9384|9380|2819
1628517210000|2021-08-09 13:53:30|9399|9391|9417|9404|9417|9404|9399|9391|3605
1628517220000|2021-08-09 13:53:40|9418|9401|9408|9399|9418|9402|9401|9399|7991
1628517230000|2021-08-09 13:53:50|9405|9398|9416|9405|9419|9406|9403|9398|3020
1628517240000|2021-08-09 13:54:00|9415|9401|9408|9400|9419|9405|9405|9400|4647
1628517250000|2021-08-09 13:54:10|9410|9404|9418|9408|9422|9408|9410|9404|3299
1628517260000|2021-08-09 13:54:20|9415|9413|9419|9417|9419|9417|9415|9409|2620
1628517270000|2021-08-09 13:54:30|9422|9409|9424|9415|9427|9419|9419|9409|2879
1628517280000|2021-08-09 13:54:40|9423|9416|9408|9400|9427|9419|9408|9400|4172
1628517290000|2021-08-09 13:54:50|9407|9398|9399|9396|9408|9401|9399|9394|6302
1628517300000|2021-08-09 13:55:00|9398|9395|9400|9392|9400|9395|9389|9385|8091
1628517310000|2021-08-09 13:55:10|9401|9393|9415|9409|9415|9409|9401|9393|5440
1628517320000|2021-08-09 13:55:20|9418|9412|9428|9418|9428|9418|9418|9412|700
1628517330000|2021-08-09 13:55:30|9425|9420|9435|9425|9435|9426|9425|9420|8694
1628517340000|2021-08-09 13:55:40|9439|9428|9433|9425|9440|9438|9433|9425|39111
1628517350000|2021-08-09 13:55:50|||||||||540
1628517360000|2021-08-09 13:56:00|9437|9430|9440|9432|9440|9432|9435|9427|9274
1628517370000|2021-08-09 13:56:10|9439|9436|9439|9433|9440|9436|9434|9432|900
1628517380000|2021-08-09 13:56:20|9440|9435|9440|9435|9440|9436|9439|9433|6341
1628517390000|2021-08-09 13:56:30||9436||9436||9438||9435|3702
1628517400000|2021-08-09 13:56:40|9439|9435|9433|9425|9440|9435|9432|9425|3844
1628517410000|2021-08-09 13:56:50|9429|9419|9434|9428|9434|9428|9424|9415|9988
1628517420000|2021-08-09 13:57:00|9433|9429|9433|9430|9433|9430|9432|9429|2275
1628517430000|2021-08-09 13:57:10|9432|9429|9434|9427|9434|9429|9430|9427|4728
1628517450000|2021-08-09 13:57:30|9431|9420|9428|9417|9431|9421|9425|9412|2900
1628517460000|2021-08-09 13:57:40|9430|9423|9433|9425|9436|9428|9430|9421|1872
1628517470000|2021-08-09 13:57:50|9428|9419|9432|9419|9432|9428|9428|9416|1787
1628517480000|2021-08-09 13:58:00|9430|9420|9421|9414|9432|9420|9420|9414|1637
1628517490000|2021-08-09 13:58:10|9420|9416|9432|9419|9432|9419|9420|9414|3150
1628517500000|2021-08-09 13:58:20|9434|9421|9434|9424|9434|9428|9433|9421|1000
1628517510000|2021-08-09 13:58:30|9433|9429|9433|9424|9435|9433|9433|9424|2600
1628517520000|2021-08-09 13:58:40|9430|9430|9430|9426|9434|9430|9430|9424|1169
1628517530000|2021-08-09 13:58:50|9431|9427|9435|9428|9435|9430|9431|9427|2456
1628517540000|2021-08-09 13:59:00|9433|9431|9429|9414|9435|9431|9416|9412|12550
1628517550000|2021-08-09 13:59:10|9428|9416|9425|9416|9428|9418|9425|9416|0
1628517560000|2021-08-09 13:59:20|9424|9419|9433|9420|9434|9428|9424|9419|878
1628517570000|2021-08-09 13:59:30|9430|9423|9431|9416|9431|9423|9426|9415|480
1628517580000|2021-08-09 13:59:40||9417||9417||9417||9417|600
1628517590000|2021-08-09 13:59:50||9418||9418||9418||9418|700
1628517600000|2021-08-09 14:00:00|9433|9419|9437|9431|9437|9434|9433|9419|3417
1628517610000|2021-08-09 14:00:10|9438|9432|9437|9431|9440|9439|9437|9431|6216
1628517620000|2021-08-09 14:00:20|9439||9437||9439||9436||400
1628517630000|2021-08-09 14:00:30|9436||9439||9439||9436||700
1628517640000|2021-08-09 14:00:40|9440|9435|9438|9433|9440|9437|9436|9432|5899
1628517650000|2021-08-09 14:00:50|9439|9434|9434|9425|9439|9434|9431|9425|2347
1628517660000|2021-08-09 14:01:00|9430|9418|9434|9427|9434|9427|9428|9418|2498
1628517670000|2021-08-09 14:01:10|9435|9426|9433|9426|9439|9434|9432|9424|2960
1628517680000|2021-08-09 14:01:20|9434|9427|9434|9416|9434|9427|9423|9416|1720
1628517690000|2021-08-09 14:01:30|9433|9421|9433|9425|9433|9425|9432|9416|457
1628517700000|2021-08-09 14:01:40|9432|9420|9432|9418|9432|9420|9426|9416|820
1628517710000|2021-08-09 14:01:50|9431|9421|9430|9417|9431|9421|9426|9416|2600
1628517720000|2021-08-09 14:02:00|9429|9416|9430|9416|9430|9416|9424|9416|550
1628517730000|2021-08-09 14:02:10|9429|9412|9420|9413|9429|9413|9415|9410|2453
1628517740000|2021-08-09 14:02:20||9414||9414||9414||9414|871
1628517750000|2021-08-09 14:02:30|||||||||400
1628517760000|2021-08-09 14:02:40|9419||9419||9419||9419||1100
1628517770000|2021-08-09 14:02:50|9418|9413|9417|9413|9418|9413|9416|9410|3363
1628517780000|2021-08-09 14:03:00|9418|9414|9393|9382|9419|9416|9391|9382|17463
1628517790000|2021-08-09 14:03:10|9390|9381|9392|9384|9394|9388|9390|9381|5391
1628517800000|2021-08-09 14:03:20|9393|9380|9389|9380|9393|9380|9388|9380|1296
1628517810000|2021-08-09 14:03:30||9381||9386||9386||9381|4400
1628517820000|2021-08-09 14:03:40|9388|9383|9394|9386|9394|9391|9388|9381|1312
1628517830000|2021-08-09 14:03:50|9399|9390|9406|9400|9406|9400|9398|9390|2041
1628517840000|2021-08-09 14:04:00|9405|9401|9420|9409|9420|9409|9405|9401|5221
1628517850000|2021-08-09 14:04:10|9419||9417||9419||9417||100
1628517860000|2021-08-09 14:04:20|9418|9405|9418|9405|9418|9405|9410|9405|1600
1628517870000|2021-08-09 14:04:30|9417||9417||9417||9415||2294
1628517880000|2021-08-09 14:04:40|9416|9402|9401|9390|9417|9402|9401|9390|3304
1628517890000|2021-08-09 14:04:50|9400||9399||9400||9399||800
1628517900000|2021-08-09 14:05:00|9400|9395|9416|9401|9416|9401|9400|9395|1480
1628517910000|2021-08-09 14:05:10|9415|9402|9414|9404|9417|9404|9414|9402|907
1628517920000|2021-08-09 14:05:20|9413|9405|9412|9405|9414|9405|9412|9405|606
1628517930000|2021-08-09 14:05:30||9409||9409||9409||9409|300
1628517940000|2021-08-09 14:05:40|9413|9410|9414|9410|9414|9411|9413|9410|1437
1628517950000|2021-08-09 14:05:50|9416|9412|9405|9400|9416|9412|9403|9400|4251
1628517960000|2021-08-09 14:06:00|9412|9395|9404|9395|9412|9399|9401|9395|2521
1628517970000|2021-08-09 14:06:10||9396||9397||9397||9395|100
1628517980000|2021-08-09 14:06:20|9406|9400|9406|9402|9406|9402|9406|9397|1136
1628517990000|2021-08-09 14:06:30|9407|9403|9407|9398|9407|9403|9404|9397|2084
1628518000000|2021-08-09 14:06:40||9399||9401||9401||9399|300
1628518010000|2021-08-09 14:06:50|9408|9402|9412|9403|9414|9406|9408|9401|1689
1628518020000|2021-08-09 14:07:00|9409|9404|9408|9399|9409|9405|9402|9398|800
1628518030000|2021-08-09 14:07:10||9398||9399||9399||9398|0
1628518040000|2021-08-09 14:07:20|9407|9398|9402|9398|9407|9404|9401|9398|1573
1628518050000|2021-08-09 14:07:30|9408|9399|9408|9398|9408|9400|9408|9398|650
1628518060000|2021-08-09 14:07:40|9407|9400|9401|9395|9407|9400|9398|9395|514
1628518070000|2021-08-09 14:07:50|9400|9392|9395|9390|9400|9392|9395|9390|5075
1628518080000|2021-08-09 14:08:00|9394|9388|9390|9386|9394|9388|9388|9385|1902
1628518090000|2021-08-09 14:08:10|9391|9387|9395|9387|9395|9391|9391|9387|2400
1628518100000|2021-08-09 14:08:20|9397|9390|9405|9394|9405|9394|9397|9390|2107
1628518110000|2021-08-09 14:08:30|9404|9395|9410|9402|9414|9405|9404|9394|5206
1628518120000|2021-08-09 14:08:40|9414||9410||9414||9410||1400
1628518130000|2021-08-09 14:08:50|9409|9397|9397|9387|9409|9397|9396|9387|1990
1628518140000|2021-08-09 14:09:00|9393||9393||9393||9393||0
1628518150000|2021-08-09 14:09:10|9392|9385|9373|9363|9392|9385|9371|9363|28569
1628518160000|2021-08-09 14:09:20|9371|9364|9368|9359|9372|9368|9366|9358|2815
1628518170000|2021-08-09 14:09:30|9369|9360|9376|9367|9376|9367|9369|9360|1000
1628518180000|2021-08-09 14:09:40|9375|9368|9373|9364|9376|9370|9365|9362|4552
1628518190000|2021-08-09 14:09:50||9363||9365||9365||9363|600
1628518200000|2021-08-09 14:10:00|9370|9370|9370|9365|9373|9370|9370|9365|1760
1628518210000|2021-08-09 14:10:10|9371|9366|9374|9366|9374|9366|9371|9366|605
1628518220000|2021-08-09 14:10:20|9373|9365|9372|9365|9373|9366|9368|9365|2546
1628518230000|2021-08-09 14:10:30|9371|9367|9374|9364|9379|9374|9367|9360|5970
1628518240000|2021-08-09 14:10:40|9371|9363|9375|9366|9375|9369|9370|9361|1750
1628518250000|2021-08-09 14:10:50|9371|9365|9375|9371|9375|9371|9369|9364|586
1628518260000|2021-08-09 14:11:00|9374|9370|9375|9366|9375|9372|9372|9365|1700
1628518270000|2021-08-09 14:11:10|9373|9360|9368|9361|9373|9361|9367|9360|958
1628518280000|2021-08-09 14:11:20|9365|9360|9368|9362|9369|9362|9365|9360|1000
1628518290000|2021-08-09 14:11:30|9369|9365|9381|9375|9382|9375|9369|9362|1600
1628518300000|2021-08-09 14:11:40|9382|9376|9381|9376|9386|9376|9381|9376|4676
1628518310000|2021-08-09 14:11:50|9382|9377|9384|9374|9388|9381|9374|9366|10067
1628518320000|2021-08-09 14:12:00|9379|9368|9375|9368|9379|9368|9375|9365|600
1628518330000|2021-08-09 14:12:10|9374|9370|9378|9368|9383|9375|9374|9365|4250
1628518340000|2021-08-09 14:12:20|9376|9370|9378|9373|9378|9373|9376|9370|900
1628518350000|2021-08-09 14:12:30|9379|9378|9378|9370|9394|9384|9378|9370|7553
1628518360000|2021-08-09 14:12:40|9382|9371|9395|9378|9395|9378|9382|9371|1052
1628518370000|2021-08-09 14:12:50|9396|9379|9397|9379|9397|9379|9396|9379|400
1628518380000|2021-08-09 14:13:00|9395|9380|9407|9400|9407|9400|9395|9380|6694
1628518390000|2021-08-09 14:13:10|9408|9401|9422|9413|9423|9420|9408|9401|7247
1628518400000|2021-08-09 14:13:20|9421|9412|9417|9411|9421|9413|9409|9403|6305
1628518410000|2021-08-09 14:13:30|9419|9414|9415|9410|9420|9416|9415|9404|4021
1628518420000|2021-08-09 14:13:40|9413|9404|9417|9404|9421|9404|9413|9404|425
1628518430000|2021-08-09 14:13:50|9419|9410|9423|9410|9427|9415|9413|9410|1105
1628518440000|2021-08-09 14:14:00|9421|9414|9425|9415|9425|9415|9415|9410|3235
1628518450000|2021-08-09 14:14:10|9426||9422||9428||9422||600
1628518460000|2021-08-09 14:14:20|9424|9414|9424|9414|9424|9414|9412|9410|1900
1628518470000|2021-08-09 14:14:30|9423|9415|9423|9418|9424|9418|9423|9415|300
1628518480000|2021-08-09 14:14:40|9424|9419|9420|9414|9430|9423|9417|9410|7868
1628518490000|2021-08-09 14:14:50|9419|9412|9416|9410|9420|9412|9411|9410|5512
1628518500000|2021-08-09 14:15:00|9415|9409|9413|9410|9415|9410|9409|9408|21136
1628518510000|2021-08-09 14:15:10|9412|9407|9413|9407|9413|9410|9410|9407|2370
1628518520000|2021-08-09 14:15:20|9412|9409|9413|9405|9413|9409|9405|9405|10732
1628518530000|2021-08-09 14:15:30|9417|9406|9420|9411|9420|9411|9417|9406|300
1628518540000|2021-08-09 14:15:40|9422|9414|9423|9411|9430|9425|9422|9411|5160
1628518550000|2021-08-09 14:15:50|9422|9409|9418|9405|9422|9412|9417|9405|1600
1628518560000|2021-08-09 14:16:00|9417|9408|9410|9403|9417|9408|9405|9400|1455
1628518570000|2021-08-09 14:16:10|9415|9406|9420|9409|9424|9416|9415|9405|2317
1628518580000|2021-08-09 14:16:20|9421|9410|9421|9410|9421|9410|9420|9410|100
1628518590000|2021-08-09 14:16:30|9422|9412|9429|9422|9430|9422|9422|9412|700
1628518600000|2021-08-09 14:16:40|9430|9423|9430|9425|9430|9425|9427|9423|3291
1628518610000|2021-08-09 14:16:50|9435|9427|9446|9440|9449|9444|9434|9427|101854
1628518620000|2021-08-09 14:17:00|9443|9443|9452|9448|9464|9455|9442|9443|8302
1628518630000|2021-08-09 14:17:10|9453|9441|9447|9435|9457|9446|9446|9435|3298
1628518640000|2021-08-09 14:17:20|9446|9445|9448|9441|9448|9445|9441|9434|3360
1628518650000|2021-08-09 14:17:30|9449|9443|9454|9450|9457|9453|9444|9441|4082
1628518660000|2021-08-09 14:17:40|9453|9451|9457|9450|9457|9452|9450|9450|5340
1628518670000|2021-08-09 14:17:50|9453|9452|9460|9455|9463|9457|9453|9452|2320
1628518680000|2021-08-09 14:18:00|9462|9450|9460|9455|9463|9455|9459|9450|810
1628518690000|2021-08-09 14:18:10|9462|9460|9464|9456|9465|9460|9461|9455|3014
1628518700000|2021-08-09 14:18:20|9465|9460|9465|9456|9475|9463|9463|9456|6367
1628518710000|2021-08-09 14:18:30|9464|9455|9455|9450|9466|9460|9455|9450|3788
1628518720000|2021-08-09 14:18:40|9459|9451|9457|9451|9459|9451|9457|9451|2503
1628518730000|2021-08-09 14:18:50|9455|9450|9464|9456|9464|9456|9453|9450|1301
1628518740000|2021-08-09 14:19:00|9466|9459|9466|9462|9466|9462|9464|9459|1293
1628518750000|2021-08-09 14:19:10|9468|9463|9486|9477|9487|9477|9468|9463|11027
1628518760000|2021-08-09 14:19:20|9489|9482|9494|9489|9497|9489|9489|9482|2500
1628518770000|2021-08-09 14:19:30|9497|9488|9489|9482|9497|9489|9488|9480|9563
1628518780000|2021-08-09 14:19:40|9483|9475|9470|9462|9483|9476|9468|9460|8727
1628518790000|2021-08-09 14:19:50|9469|9466|9480|9474|9480|9474|9469|9466|3766
1628518800000|2021-08-09 14:20:00|9483|9473|9495|9485|9495|9487|9479|9473|1629
1628518810000|2021-08-09 14:20:10|9494|9484|9506|9495|9506|9497|9492|9484|8405
1628518820000|2021-08-09 14:20:20|9502|9498|9505|9493|9507|9501|9499|9492|4152
1628518830000|2021-08-09 14:20:30|9500|9494|9510|9502|9511|9504|9500|9494|5435
1628518840000|2021-08-09 14:20:40|9512|9505|9512|9504|9512|9505|9509|9504|7855
1628518850000|2021-08-09 14:20:50|9506||9510||9512||9506||1425
1628518860000|2021-08-09 14:21:00|9508|9503|9498|9484|9510|9503|9496|9484|5679
1628518870000|2021-08-09 14:21:10|9497|9486|9495|9488|9498|9488|9494|9484|2320
1628518880000|2021-08-09 14:21:20|9496|9490|9495|9490|9496|9490|9495|9490|800
1628518890000|2021-08-09 14:21:30|9496|9493|9501|9490|9510|9502|9496|9490|2100
1628518900000|2021-08-09 14:21:40|9498||9498||9498||9498||2073
1628518910000|2021-08-09 14:21:50|9494|9489|9494|9485|9494|9489|9492|9484|2533
1628518920000|2021-08-09 14:22:00|9493|9486|9493|9486|9493|9486|9493|9486|0
1628518930000|2021-08-09 14:22:10|9492|9485|9490|9485|9493|9488|9489|9485|1200
1628518940000|2021-08-09 14:22:20|||||||||3404
1628518950000|2021-08-09 14:22:30|9492|9487|9494|9490|9495|9491|9488|9485|4970
1628518960000|2021-08-09 14:22:40|9495|9491|9499|9494|9499|9494|9495|9491|1500
1628518970000|2021-08-09 14:22:50|9495|9491|9495|9488|9495|9494|9494|9487|2272
1628518980000|2021-08-09 14:23:00|9499|9486|9500|9494|9503|9494|9499|9486|1950
1628518990000|2021-08-09 14:23:10|9497|9496|9504|9494|9505|9496|9497|9494|400
1628519000000|2021-08-09 14:23:20||9495||9496||9496||9495|0
1628519010000|2021-08-09 14:23:30|9502|9495|9502|9495|9502|9500|9502|9495|500
1628519020000|2021-08-09 14:23:40|||||||||1700
1628519030000|2021-08-09 14:23:50|9505|9496|9503|9496|9506|9502|9500|9495|2460
1628519040000|2021-08-09 14:24:00|9505|9497|9509|9500|9510|9500|9505|9496|3016
1628519050000|2021-08-09 14:24:10|9508|9499|9495|9490|9509|9499|9495|9490|3440
1628519060000|2021-08-09 14:24:20|9496|9493|9504|9492|9505|9493|9496|9490|700
1628519070000|2021-08-09 14:24:30|9500|9495|9504|9494|9510|9497|9500|9494|15800
1628519080000|2021-08-09 14:24:40|9502|9495|9503|9500|9505|9501|9493|9490|9944
1628519090000|2021-08-09 14:24:50|9504|9501|9510|9502|9510|9503|9504|9498|1500
1628519100000|2021-08-09 14:25:00|9506|9503|9506|9498|9506|9503|9502|9498|500
1628519110000|2021-08-09 14:25:10|9508|9494|9503|9492|9508|9494|9499|9490|1010
1628519120000|2021-08-09 14:25:20|9507|9494|9510|9505|9510|9505|9507|9494|1711
1628519130000|2021-08-09 14:25:30|9513|9508|9516|9507|9518|9508|9512|9505|777
1628519140000|2021-08-09 14:25:40|9515|9509|9520|9507|9520|9516|9512|9499|859
1628519150000|2021-08-09 14:25:50|9519|9509|9529|9523|9539|9529|9515|9509|16070
1628519160000|2021-08-09 14:26:00|9527|9519|9529|9516|9529|9522|9524|9516|2455
1628519180000|2021-08-09 14:26:20|9534|9518|9534|9526|9534|9526|9534|9518|1400
1628519190000|2021-08-09 14:26:30|9530|9523|9530|9523|9530|9523|9530|9523|445
1628519200000|2021-08-09 14:26:40|9534|9527|9534|9528|9534|9528|9534|9527|300
1628519210000|2021-08-09 14:26:50|9535|9532|9546|9535|9550|9543|9535|9532|12949
1628519220000|2021-08-09 14:27:00|9545|9534|9535|9516|9545|9534|9535|9516|1050
1628519230000|2021-08-09 14:27:10||9517||9521||9521||9516|400
1628519240000|2021-08-09 14:27:20|9534|9522|9535|9523|9535|9523|9534|9522|1000
1628519250000|2021-08-09 14:27:30|9534||9531||9535||9531||200
1628519260000|2021-08-09 14:27:40|9530|9522|9528|9520|9530|9522|9527|9520|8400
1628519270000|2021-08-09 14:27:50|9526|9516|9526|9516|9526|9516|9523|9516|533
1628519280000|2021-08-09 14:28:00|9525|9513|9518|9511|9525|9513|9518|9510|400
1628519290000|2021-08-09 14:28:10|9519|9512|9520|9512|9520|9514|9519|9512|1430
1628519300000|2021-08-09 14:28:20|9518|9511|9516|9505|9518|9511|9511|9502|9277
1628519310000|2021-08-09 14:28:30|9515||9515||9515||9515||3300
1628519320000|2021-08-09 14:28:40|9513|9501|9504|9494|9513|9501|9497|9494|4173
1628519330000|2021-08-09 14:28:50|9503|9490|9503|9490|9503|9490|9503|9490|0
1628519340000|2021-08-09 14:29:00||9492||9490||9492||9490|200
1628519350000|2021-08-09 14:29:10|9499|9492|9503|9492|9503|9492|9499|9492|711
1628519360000|2021-08-09 14:29:20|9505|9494|9515|9504|9516|9504|9505|9494|1000
1628519370000|2021-08-09 14:29:30|9509|9503|9508|9499|9509|9503|9506|9498|3982
1628519380000|2021-08-09 14:29:40|9507|9498|9504|9497|9507|9498|9504|9497|0
1628519390000|2021-08-09 14:29:50|9502|9492|9501|9492|9502|9497|9498|9492|1985
1628519400000|2021-08-09 14:30:00|9503|9498|9509|9497|9513|9498|9503|9497|1900
1628519410000|2021-08-09 14:30:10|9507|9498|9507|9497|9509|9498|9507|9497|0
1628519420000|2021-08-09 14:30:20|9506|9498|9506|9497|9506|9498|9506|9497|210
1628519440000|2021-08-09 14:30:40|9500|9498|9505|9497|9506|9498|9500|9497|2598
1628519450000|2021-08-09 14:30:50|9504||9504||9504||9504||0
1628519460000|2021-08-09 14:31:00|9503|9492|9501|9491|9504|9495|9496|9490|3475
1628519470000|2021-08-09 14:31:10|||||||||105
1628519480000|2021-08-09 14:31:20|||||||||1100
1628519490000|2021-08-09 14:31:30|9502|9492|9503|9496|9505|9502|9502|9492|900
1628519500000|2021-08-09 14:31:40|9502|9497|9495|9490|9502|9497|9495|9490|1650
1628519520000|2021-08-09 14:32:00|9500|9491|9500|9492|9500|9492|9500|9491|100
1628519530000|2021-08-09 14:32:10|9494|9490|9500|9492|9500|9493|9494|9490|950
1628519540000|2021-08-09 14:32:20|9499|9491|9497|9490|9499|9491|9497|9490|300
1628519550000|2021-08-09 14:32:30|9494|9489|9494|9487|9497|9489|9490|9482|11114
1628519560000|2021-08-09 14:32:40|9492|9486|9492|9487|9495|9487|9492|9486|200
1628519570000|2021-08-09 14:32:50|9493||9493||9493||9493||2332
1628519580000|2021-08-09 14:33:00|9492||9491||9493||9491||2700
1628519590000|2021-08-09 14:33:10|9492|9489|9496|9490|9496|9490|9492|9489|600
1628519600000|2021-08-09 14:33:20|9500|9491|9505|9497|9505|9497|9500|9491|2199
1628519610000|2021-08-09 14:33:30|9504|9493|9495|9489|9504|9493|9495|9489|1200
1628519620000|2021-08-09 14:33:40|9494|9490|9498|9487|9498|9490|9488|9482|4255
1628519630000|2021-08-09 14:33:50||9484||9484||9484||9484|0
1628519640000|2021-08-09 14:34:00||9483||9487||9487||9483|204
1628519650000|2021-08-09 14:34:10|9500|9488|9505|9490|9505|9495|9500|9488|1200
1628519660000|2021-08-09 14:34:20|9504|9491|9498|9489|9504|9493|9498|9489|800
1628519670000|2021-08-09 14:34:30|9500|9493|9498|9489|9503|9494|9498|9489|800
1628519680000|2021-08-09 14:34:40||9490||9490||9490||9490|0
1628519690000|2021-08-09 14:34:50|9505|9496|9505|9496|9505|9496|9498|9495|200
1628519700000|2021-08-09 14:35:00|9510|9497|9512|9502|9512|9503|9510|9497|100
1628519710000|2021-08-09 14:35:10|9511|9503|9512|9502|9513|9503|9511|9502|2500
1628519730000|2021-08-09 14:35:30|9511||9511||9512||9509||400
1628519740000|2021-08-09 14:35:40|9510|9501|9502|9498|9511|9502|9502|9498|3624
1628519750000|2021-08-09 14:35:50|9505|9499|9511|9503|9511|9503|9505|9499|605
1628519760000|2021-08-09 14:36:00|9510|9499|9509|9499|9510|9499|9507|9499|0
1628519770000|2021-08-09 14:36:10|9510|9500|9517|9506|9520|9510|9510|9500|2528
1628519780000|2021-08-09 14:36:20|||||||||200
1628519790000|2021-08-09 14:36:30||9507||9507||9507||9507|100
1628519800000|2021-08-09 14:36:40|9520||9520||9520||9520||100
1628519810000|2021-08-09 14:36:50|9519|9508|9520|9508|9525|9509|9519|9508|1000
1628519820000|2021-08-09 14:37:00|9519|9517|9520|9509|9520|9517|9518|9508|405
1628519830000|2021-08-09 14:37:10|9519|9510|9519|9513|9519|9513|9519|9509|1241
1628519840000|2021-08-09 14:37:20|9520|9515|9517|9510|9525|9520|9517|9510|1515
1628519850000|2021-08-09 14:37:30|9523|9515|9523|9512|9523|9515|9523|9510|5410
1628519860000|2021-08-09 14:37:40|9522|9520|9521|9512|9522|9520|9521|9512|1028
1628519870000|2021-08-09 14:37:50|9520|9513|9521|9512|9521|9513|9515|9512|1679
1628519880000|2021-08-09 14:38:00|9520||9520||9520||9520||190
1628519890000|2021-08-09 14:38:10|9518|9508|9509|9501|9518|9508|9509|9500|1015
1628519900000|2021-08-09 14:38:20|9508|9500|9490|9480|9508|9500|9490|9478|3245
1628519910000|2021-08-09 14:38:30|9495|9481|9490|9481|9495|9486|9490|9480|5700
1628519920000|2021-08-09 14:38:40|9489|9480|9495|9488|9495|9488|9489|9480|665
1628519930000|2021-08-09 14:38:50|9494|9484|9492|9484|9495|9488|9491|9484|2450
1628519940000|2021-08-09 14:39:00|9490||9490||9492||9489||650
1628519950000|2021-08-09 14:39:10|9489|9486|9490|9487|9492|9487|9489|9486|300
1628519960000|2021-08-09 14:39:20|9492|9489|9490|9483|9492|9489|9488|9483|2380
1628519970000|2021-08-09 14:39:30|||||||||300
1628519980000|2021-08-09 14:39:40|9489|9480|9488|9478|9489|9480|9484|9475|4000
1628519990000|2021-08-09 14:39:50|9489|9480|9490|9480|9490|9487|9488|9478|1612
1628520010000|2021-08-09 14:40:10|9489||9488||9489||9488||0
1628520020000|2021-08-09 14:40:20|9487||9486||9487||9486||600
1628520030000|2021-08-09 14:40:30|9485|9479|9481|9475|9485|9479|9477|9475|3968
1628520040000|2021-08-09 14:40:40|9478|9474|9481|9474|9486|9482|9477|9471|4775
1628520050000|2021-08-09 14:40:50|9477|9473|9482|9477|9482|9477|9477|9472|5260
1628520060000|2021-08-09 14:41:00|9486||9482||9486||9482||3000
1628520070000|2021-08-09 14:41:10|9486|9480|9486|9481|9486|9481|9486|9477|1100
1628520080000|2021-08-09 14:41:20|9483|9479|9497|9486|9497|9486|9483|9479|7150
1628520090000|2021-08-09 14:41:30|9495|9489|9502|9489|9502|9489|9495|9486|300
1628520100000|2021-08-09 14:41:40|9505|9491|9513|9498|9513|9498|9505|9490|2600
1628520110000|2021-08-09 14:41:50|9512|9499|9513|9501|9513|9504|9512|9499|410
1628520120000|2021-08-09 14:42:00|9512|9502|9513|9502|9513|9502|9512|9502|0
1628520130000|2021-08-09 14:42:10|9512|9501|9512|9503|9512|9503|9512|9501|0
1628520140000|2021-08-09 14:42:20|9513|9504|9521|9512|9522|9512|9513|9503|703
1628520150000|2021-08-09 14:42:30|9518||9518||9518||9518||400
1628520160000|2021-08-09 14:42:40|9521|9513|9515|9508|9521|9515|9515|9508|1782
1628520170000|2021-08-09 14:42:50|9514||9514||9514||9514||500
1628520180000|2021-08-09 14:43:00|9515|9512|9517|9512|9521|9512|9515|9509|545
1628520190000|2021-08-09 14:43:10|9523|9514|9521|9512|9523|9515|9521|9512|1900
1628520200000|2021-08-09 14:43:20|9525|9515|9521|9514|9525|9519|9520|9514|499
1628520210000|2021-08-09 14:43:30|9519|9520|9524|9517|9532|9527|9519|9515|7618
1628520220000|2021-08-09 14:43:40|9525|9518|9530|9523|9534|9524|9525|9518|600
1628520230000|2021-08-09 14:43:50|9531||9531||9531||9531||100
1628520240000|2021-08-09 14:44:00|9530|9526|9528|9523|9530|9526|9528|9523|1533
1628520250000|2021-08-09 14:44:10|9529|9526|9530|9526|9530|9526|9525|9523|1850
1628520260000|2021-08-09 14:44:20|9534|9528|9535|9531|9535|9531|9533|9527|904
1628520270000|2021-08-09 14:44:30|9534|9530|9533|9530|9535|9530|9533|9530|819
1628520280000|2021-08-09 14:44:40|9534|9527|9532|9526|9535|9527|9532|9526|703
1628520290000|2021-08-09 14:44:50|9531|9524|9524|9515|9531|9524|9524|9515|1400
1628520300000|2021-08-09 14:45:00|9520|9511|9523|9514|9524|9514|9520|9511|1539
1628520310000|2021-08-09 14:45:10||9515||9514||9515||9514|0
1628520320000|2021-08-09 14:45:20||9515||9511||9515||9511|1077
1628520330000|2021-08-09 14:45:30|9522|9510|9520|9508|9522|9511|9520|9508|200
1628520340000|2021-08-09 14:45:40|9514|9507|9515|9507|9521|9508|9514|9507|200
1628520350000|2021-08-09 14:45:50|||||||||4100
1628520360000|2021-08-09 14:46:00|9520|9511|9529|9517|9529|9520|9520|9511|618
1628520370000|2021-08-09 14:46:10|||||||||1000
1628520380000|2021-08-09 14:46:20|9528||9527||9529||9527||3322
1628520390000|2021-08-09 14:46:30||9518||9519||9519||9518|300
1628520400000|2021-08-09 14:46:40|9532|9522|9533|9524|9535|9524|9532|9522|500
1628520410000|2021-08-09 14:46:50|9535|9525|9539|9533|9539|9533|9535|9525|1825
1628520420000|2021-08-09 14:47:00|9536|9534|9542|9535|9544|9539|9536|9534|3930
1628520430000|2021-08-09 14:47:10|9541||9541||9541||9541||1400
1628520450000|2021-08-09 14:47:30|9538|9534|9536|9530|9539|9534|9534|9530|800
1628520460000|2021-08-09 14:47:40|9534|9531|9534|9529|9534|9531|9533|9525|300
1628520470000|2021-08-09 14:47:50|9536|9527|9536|9531|9536|9532|9536|9527|0
1628520480000|2021-08-09 14:48:00|9539|9532|9547|9539|9547|9540|9539|9532|2191
1628520490000|2021-08-09 14:48:10|9546|9534|9539|9534|9546|9535|9539|9534|668
1628520500000|2021-08-09 14:48:20|9538|9531|9539|9534|9540|9534|9534|9525|1917
1628520510000|2021-08-09 14:48:30|9536|9530|9536|9530|9536|9530|9536|9530|400
1628520520000|2021-08-09 14:48:40|9537|9531|9536|9531|9537|9531|9536|9531|2000
1628520530000|2021-08-09 14:48:50||9530||9531||9531||9530|300
1628520540000|2021-08-09 14:49:00|9537|9536|9544|9536|9547|9540|9537|9536|4070
1628520550000|2021-08-09 14:49:10|9542|9532|9544|9539|9550|9539|9536|9531|3900
1628520560000|2021-08-09 14:49:20|||||||||100
1628520570000|2021-08-09 14:49:30|9540|9536|9541|9536|9544|9536|9540|9536|3500
1628520580000|2021-08-09 14:49:40|9540|9531|9534|9525|9540|9531|9532|9525|801
1628520590000|2021-08-09 14:49:50|9532|9523|9531|9524|9533|9524|9529|9523|1630
1628520600000|2021-08-09 14:50:00|9527|9523|9531|9524|9531|9524|9527|9518|900
1628520610000|2021-08-09 14:50:10|||||||||2130
1628520620000|2021-08-09 14:50:20|9536|9525|9543|9534|9543|9534|9536|9525|2185
1628520630000|2021-08-09 14:50:30|9545|9537|9548|9541|9549|9541|9545|9537|200
1628520640000|2021-08-09 14:50:40|9544|9536|9543|9536|9544|9541|9541|9536|2302
1628520660000|2021-08-09 14:51:00|9544|9541|9549|9542|9549|9542|9544|9541|300
1628520670000|2021-08-09 14:51:10|9548|9543|9553|9548|9555|9548|9548|9543|4900
1628520680000|2021-08-09 14:51:20|9554|9550|9559|9552|9561|9560|9554|9550|4638
1628520690000|2021-08-09 14:51:30|9560|9553|9559|9553|9560|9553|9559|9553|0
1628520700000|2021-08-09 14:51:40|9560|9552|9555|9549|9564|9553|9553|9549|4373
1628520710000|2021-08-09 14:51:50||9551||9549||9551||9549|1085
1628520720000|2021-08-09 14:52:00|||||||||100
1628520730000|2021-08-09 14:52:10|9554||9555||9555||9554||100
1628520740000|2021-08-09 14:52:20|9554|9550|9559|9550|9560|9552|9554|9549|100
1628520750000|2021-08-09 14:52:30|9558|9549|9544|9538|9558|9550|9544|9538|4075
1628520760000|2021-08-09 14:52:40|9546|9542|9542|9531|9550|9542|9542|9531|2351
1628520770000|2021-08-09 14:52:50|9540|9530|9537|9529|9541|9530|9536|9529|0
1628520780000|2021-08-09 14:53:00|9535|9532|9536|9528|9539|9532|9532|9525|2030
1628520790000|2021-08-09 14:53:10|9535||9538||9538||9535||500
1628520800000|2021-08-09 14:53:20|9537||9537||9537||9537||1100
1628520810000|2021-08-09 14:53:30|9535|9525|9533|9525|9535|9525|9529|9525|200
1628520820000|2021-08-09 14:53:40|9534|9526|9534|9526|9534|9526|9534|9526|450
1628520830000|2021-08-09 14:53:50|9538|9530|9539|9530|9539|9532|9538|9530|336
1628520840000|2021-08-09 14:54:00|9540|9534|9548|9543|9548|9543|9540|9534|1248
1628520850000|2021-08-09 14:54:10|9553|9545|9551|9543|9553|9548|9550|9543|835
1628520860000|2021-08-09 14:54:20|9552|9547|9555|9550|9557|9550|9552|9547|200
1628520870000|2021-08-09 14:54:30|9554|9551|9562|9554|9562|9555|9554|9550|1500
1628520880000|2021-08-09 14:54:40|||||||||200
1628520890000|2021-08-09 14:54:50||9557||9557||9558||9557|400
1628520900000|2021-08-09 14:55:00|9567|9558|9557|9549|9569|9561|9557|9548|1674
1628520910000|2021-08-09 14:55:10|9556|9550|9563|9555|9563|9555|9556|9549|200
1628520920000|2021-08-09 14:55:20|9560|9551|9560|9549|9560|9551|9560|9549|500
1628520930000|2021-08-09 14:55:30||9550||9550||9551||9549|0
1628520940000|2021-08-09 14:55:40|||||||||300
1628520950000|2021-08-09 14:55:50||9556||9550||9556||9550|1000
1628520960000|2021-08-09 14:56:00|9558|9557|9562|9554|9562|9558|9558|9551|1437
1628520970000|2021-08-09 14:56:10||9555||9555||9555||9555|0
1628520980000|2021-08-09 14:56:20|9565|9556|9566|9559|9569|9559|9565|9556|1100
1628520990000|2021-08-09 14:56:30|9569|9560|9569|9561|9569|9563|9569|9560|100
1628521000000|2021-08-09 14:56:40|9568||9569||9569||9567||700
1628521010000|2021-08-09 14:56:50|9568|9563|9568|9563|9569|9563|9567|9563|0
1628521020000|2021-08-09 14:57:00|9567|9562|9567|9561|9568|9562|9567|9561|1575
1628521030000|2021-08-09 14:57:10|9568|9563|9575|9565|9578|9568|9567|9563|2900
1628521040000|2021-08-09 14:57:20|9576|9567|9582|9572|9585|9576|9574|9567|2436
1628521050000|2021-08-09 14:57:30|9581|9581|9585|9576|9585|9584|9581|9572|5460
1628521060000|2021-08-09 14:57:40|9588|9577|9588|9577|9588|9577|9586|9577|104
1628521070000|2021-08-09 14:57:50|9586|9580|9578|9567|9587|9582|9577|9567|1658
1628521080000|2021-08-09 14:58:00|9583|9566|9585|9580|9587|9580|9583|9566|1550
1628521090000|2021-08-09 14:58:10|9582||9587||9587||9582||4407
1628521100000|2021-08-09 14:58:20|9585||9585||9585||9585||625
1628521110000|2021-08-09 14:58:30|9588|9582|9592|9587|9592|9587|9588|9582|1720
1628521120000|2021-08-09 14:58:40|9588|9586|9592|9584|9592|9586|9588|9584|334
1628521130000|2021-08-09 14:58:50|9591||9589||9592||9589||250
1628521140000|2021-08-09 14:59:00|9590|9581|9586|9581|9590|9581|9586|9581|1710
1628521150000|2021-08-09 14:59:10|9584|9580|9581|9580|9586|9580|9581|9580|3041
1628521160000|2021-08-09 14:59:20|9587|9579|9581|9580|9587|9580|9580|9579|8000
1628521170000|2021-08-09 14:59:30|9580|9578|9575|9570|9580|9578|9572|9570|11818
1628521180000|2021-08-09 14:59:40|9573||9571||9573||9571||3002
1628521190000|2021-08-09 14:59:50|9572||9576||9576||9571||2084
1628521200000|2021-08-09 15:00:00|9574|9571|9577|9571|9584|9574|9574|9571|800
1628521210000|2021-08-09 15:00:10|9576||9576||9576||9576||1600
1628521220000|2021-08-09 15:00:20|9575|9570|9568|9560|9575|9570|9568|9560|600
1628521230000|2021-08-09 15:00:30|9569|9568|9576|9569|9576|9569|9569|9568|200
1628521240000|2021-08-09 15:00:40|9575|9572|9576|9572|9576|9572|9575|9569|600
1628521250000|2021-08-09 15:00:50|9575|9569|9565|9561|9575|9569|9565|9560|1169
1628521260000|2021-08-09 15:01:00|9564|9560|9569|9560|9569|9563|9560|9560|5807
1628521270000|2021-08-09 15:01:10|9567|9562|9573|9566|9575|9569|9567|9560|1686
1628521280000|2021-08-09 15:01:20|9572||9571||9572||9571||0
1628521290000|2021-08-09 15:01:30|9570|9565|9567|9560|9570|9565|9567|9560|231
1628521300000|2021-08-09 15:01:40|9565||9563||9565||9562||590
1628521310000|2021-08-09 15:01:50|9564|9561|9573|9563|9573|9563|9564|9561|2016
1628521320000|2021-08-09 15:02:00|||||||||500
1628521330000|2021-08-09 15:02:10||9564||9564||9564||9564|1290
1628521340000|2021-08-09 15:02:20|9580|9568|9576|9569|9580|9573|9576|9566|2888
1628521350000|2021-08-09 15:02:30|9580|9570|9578|9569|9580|9570|9578|9569|400
1628521370000|2021-08-09 15:02:50|||||||||300
1628521380000|2021-08-09 15:03:00|||||||||100
1628521400000|2021-08-09 15:03:20|9577|9564|9572|9564|9577|9564|9572|9564|500
1628521410000|2021-08-09 15:03:30|9571|9559|9571|9559|9571|9559|9571|9559|400
1628521420000|2021-08-09 15:03:40|9570|9560|9569|9560|9570|9560|9569|9560|300
1628521430000|2021-08-09 15:03:50|9567|9563|9567|9560|9567|9563|9566|9560|300
1628521440000|2021-08-09 15:04:00|||||||||300
1628521450000|2021-08-09 15:04:10|||||||||100
1628521460000|2021-08-09 15:04:20|||||||||100
1628521470000|2021-08-09 15:04:30|||||||||1000
1628521480000|2021-08-09 15:04:40|9566|9557|9553|9535|9566|9557|9553|9535|4062
1628521490000|2021-08-09 15:04:50|9552|9532|9553|9540|9553|9540|9545|9532|900
1628521500000|2021-08-09 15:05:00|9551|9541|9553|9543|9553|9545|9551|9541|1850
1628521510000|2021-08-09 15:05:10|||||||||600
1628521520000|2021-08-09 15:05:20|9554|9549|9561|9551|9561|9553|9554|9549|1400
1628521540000|2021-08-09 15:05:40|9560||9558||9560||9558||100
1628521550000|2021-08-09 15:05:50|||||||||600
1628521560000|2021-08-09 15:06:00|9557|9545|9557|9545|9557|9551|9554|9545|200
1628521570000|2021-08-09 15:06:10|9556||9556||9557||9556||200
1628521590000|2021-08-09 15:06:30|||||||||100
1628521600000|2021-08-09 15:06:40||9550||9545||9550||9545|0
1628521610000|2021-08-09 15:06:50|9559|9550|9569|9556|9570|9558|9559|9550|5095
1628521620000|2021-08-09 15:07:00||9557||9557||9557||9557|100
1628521630000|2021-08-09 15:07:10|9570|9564|9577|9565|9579|9568|9570|9561|1084
1628521640000|2021-08-09 15:07:20|9584|9567|9584|9574|9585|9574|9575|9567|600
1628521650000|2021-08-09 15:07:30||9575||9579||9579||9575|450
1628521660000|2021-08-09 15:07:40|9585|9580|9576|9566|9585|9580|9576|9565|1166
1628521670000|2021-08-09 15:07:50|9581|9567|9584|9573|9584|9573|9581|9567|235
1628521680000|2021-08-09 15:08:00|9579||9584||9584||9579||100
1628521690000|2021-08-09 15:08:10|9583|9574|9584|9573|9584|9574|9583|9573|0
1628521700000|2021-08-09 15:08:20|9583|9574|9587|9579|9587|9583|9583|9574|3160
1628521710000|2021-08-09 15:08:30|9590|9581|9590|9580|9590|9581|9590|9579|700
1628521720000|2021-08-09 15:08:40|||||||||100
1628521730000|2021-08-09 15:08:50|9592|9586|9591|9587|9592|9588|9591|9586|925
1628521740000|2021-08-09 15:09:00|9592|9588|9600|9592|9600|9595|9592|9586|7123
1628521750000|2021-08-09 15:09:10|||||||||1000
1628521760000|2021-08-09 15:09:20||9593||9596||9599||9593|3642
1628521770000|2021-08-09 15:09:30|9599|9595|9599|9595|9600|9595|9598|9595|1000
1628521780000|2021-08-09 15:09:40|9600|9596|9600|9596|9600|9597|9600|9595|1201
1628521790000|2021-08-09 15:09:50|9605|9597|9597|9592|9605|9601|9595|9592|4043
1628521800000|2021-08-09 15:10:00|9598|9591|9594|9589|9598|9591|9591|9589|2944
1628521810000|2021-08-09 15:10:10|9597|9590|9599|9594|9600|9594|9597|9589|700
1628521820000|2021-08-09 15:10:20|9596|9590|9596|9586|9597|9590|9593|9586|3295
1628521830000|2021-08-09 15:10:30||9588||9588||9588||9586|400
1628521840000|2021-08-09 15:10:40|9594|9590|9600|9593|9600|9596|9594|9590|7205
1628521850000|2021-08-09 15:10:50|9599|9594|9605|9601|9605|9601|9599|9594|4452
1628521860000|2021-08-09 15:11:00|9608|9603|9612|9605|9614|9606|9608|9603|6500
1628521870000|2021-08-09 15:11:10|9614|9608|9613|9606|9614|9608|9613|9606|0
1628521880000|2021-08-09 15:11:20|9610|9605|9590|9577|9610|9605|9590|9577|12594
1628521890000|2021-08-09 15:11:30||9576||9576||9577||9576|0
1628521900000|2021-08-09 15:11:40||9577||9579||9579||9577|0
1628521910000|2021-08-09 15:11:50||9578||9580||9580||9578|0
1628521920000|2021-08-09 15:12:00|9600|9581|9598|9591|9600|9591|9598|9581|706
1628521930000|2021-08-09 15:12:10|9595|9590|9597|9586|9598|9590|9593|9586|1447
1628521940000|2021-08-09 15:12:20|9596|9587|9598|9588|9598|9591|9595|9586|2500
1628521950000|2021-08-09 15:12:30||9587||9588||9588||9587|0
1628521960000|2021-08-09 15:12:40||9590||9590||9590||9590|0
1628521970000|2021-08-09 15:12:50|9600|9594|9600|9593|9608|9599|9600|9591|26815
1628521980000|2021-08-09 15:13:00|9599|9592|9593|9589|9599|9592|9593|9588|2084
1628521990000|2021-08-09 15:13:10|9592|9588|9593|9588|9593|9591|9592|9588|791
1628522000000|2021-08-09 15:13:20|9599|9590|9599|9594|9599|9594|9598|9590|678
1628522010000|2021-08-09 15:13:30|9602|9596|9611|9602|9611|9603|9602|9596|1200
1628522020000|2021-08-09 15:13:40|9610|9598|9604|9598|9610|9598|9604|9598|830
1628522030000|2021-08-09 15:13:50|||||||||200
1628522040000|2021-08-09 15:14:00||9600||9600||9600||9600|200
1628522060000|2021-08-09 15:14:20|9603||9603||9603||9603||300
1628522070000|2021-08-09 15:14:30|9604|9598|9601|9596|9604|9598|9601|9596|2400
1628522080000|2021-08-09 15:14:40|9604|9598|9610|9603|9610|9603|9604|9598|4220
1628522090000|2021-08-09 15:14:50|9609|9599|9610|9599|9610|9599|9605|9599|2899
1628522100000|2021-08-09 15:15:00|9609|9600|9610|9602|9610|9602|9609|9600|350
1628522110000|2021-08-09 15:15:10|9609|9603|9616|9611|9618|9613|9604|9603|1193
1628522120000|2021-08-09 15:15:20|9618||9616||9618||9616||200
1628522130000|2021-08-09 15:15:30|9615|9612|9632|9622|9633|9625|9613|9612|6064
1628522140000|2021-08-09 15:15:40||9623||9623||9623||9623|2500
1628522150000|2021-08-09 15:15:50|9633|9626|9630|9623|9633|9628|9630|9623|200
1628522160000|2021-08-09 15:16:00|9629|9624|9630|9625|9633|9629|9629|9624|950
1628522170000|2021-08-09 15:16:10|9629|9624|9626|9614|9629|9624|9619|9611|2159
1628522180000|2021-08-09 15:16:20|9623|9615|9626|9616|9626|9617|9623|9615|800
1628522190000|2021-08-09 15:16:30||9617||9616||9617||9616|300
1628522200000|2021-08-09 15:16:40|9628|9617|9630|9623|9630|9623|9628|9617|484
1628522210000|2021-08-09 15:16:50|9633|9626|9631|9624|9633|9628|9628|9623|700
1628522220000|2021-08-09 15:17:00|9633|9625|9643|9632|9644|9633|9633|9624|5566
1628522230000|2021-08-09 15:17:10|9645|9633|9646|9640|9646|9640|9644|9632|3250
1628522240000|2021-08-09 15:17:20|9648|9643|9639|9630|9650|9643|9639|9630|4797
1628522250000|2021-08-09 15:17:30|||||||||100
1628522260000|2021-08-09 15:17:40|9636|9628|9632|9623|9636|9628|9627|9622|3250
1628522270000|2021-08-09 15:17:50|9633|9624|9637|9630|9637|9630|9633|9624|1789
1628522280000|2021-08-09 15:18:00|9641|9631|9648|9636|9648|9636|9641|9630|1000
1628522290000|2021-08-09 15:18:10|9647|9637|9647|9637|9647|9637|9647|9636|700
1628522300000|2021-08-09 15:18:20|9650|9638|9649|9640|9650|9645|9645|9637|1300
1628522310000|2021-08-09 15:18:30|9645||9649||9649||9645||875
1628522330000|2021-08-09 15:18:50|9647|9639|9641|9633|9647|9640|9636|9631|6036
1628522340000|2021-08-09 15:19:00|9642|9634|9647|9639|9647|9639|9642|9634|400
1628522350000|2021-08-09 15:19:10||9640||9640||9640||9640|0
1628522360000|2021-08-09 15:19:20|9644|9639|9646|9635|9646|9639|9642|9634|2745
1628522370000|2021-08-09 15:19:30|||||||||100
1628522380000|2021-08-09 15:19:40|9642||9642||9642||9642||0
1628522390000|2021-08-09 15:19:50|||||||||409
1628522400000|2021-08-09 15:20:00|||||||||200
1628522410000|2021-08-09 15:20:10|9638|9634|9639|9632|9641|9637|9635|9632|2806
1628522420000|2021-08-09 15:20:20|9638|9631|9646|9636|9646|9641|9635|9631|3878
1628522440000|2021-08-09 15:20:40|||||||||1000
1628522450000|2021-08-09 15:20:50|9650|9637|9650|9643|9650|9643|9645|9637|5680
1628522470000|2021-08-09 15:21:10|||||||||1150
1628522480000|2021-08-09 15:21:20|9645|9644|9641|9632|9645|9644|9638|9632|3499
1628522490000|2021-08-09 15:21:30|9643|9634|9643|9635|9644|9635|9643|9634|0
1628522500000|2021-08-09 15:21:40|9642||9642||9642||9642||0
1628522510000|2021-08-09 15:21:50|9640|9637|9643|9638|9643|9638|9640|9637|1812
1628522520000|2021-08-09 15:22:00|9645|9639|9650|9643|9650|9643|9645|9639|6500
1628522530000|2021-08-09 15:22:10|9647|9642|9648|9643|9648|9643|9642|9628|3967
1628522540000|2021-08-09 15:22:20|9647||9647||9647||9647||414
1628522550000|2021-08-09 15:22:30|9646|9642|9642|9636|9647|9643|9641|9636|20119
1628522560000|2021-08-09 15:22:40|9641|9637|9635|9629|9641|9637|9634|9629|1300
1628522570000|2021-08-09 15:22:50|||||||||150
1628522590000|2021-08-09 15:23:10|9632|9625|9635|9629|9635|9630|9631|9625|1233
1628522600000|2021-08-09 15:23:20|||||||||200
1628522610000|2021-08-09 15:23:30|9632|9628|9635|9625|9636|9628|9630|9625|1000
1628522620000|2021-08-09 15:23:40|9634||9633||9634||9633||200
1628522630000|2021-08-09 15:23:50|9630|9621|9629|9621|9630|9621|9627|9621|1046
1628522640000|2021-08-09 15:24:00|9628|9616|9629|9622|9629|9622|9623|9616|1900
1628522650000|2021-08-09 15:24:10|9628|9621|9627|9621|9628|9622|9625|9621|1275
1628522660000|2021-08-09 15:24:20|9624|9618|9618|9612|9624|9620|9618|9610|5102
1628522670000|2021-08-09 15:24:30|9617|9607|9618|9611|9618|9612|9615|9607|1190
1628522680000|2021-08-09 15:24:40|9620|9612|9620|9614|9620|9615|9620|9612|100
1628522690000|2021-08-09 15:24:50|9619|9615|9625|9620|9625|9622|9619|9615|3668
1628522700000|2021-08-09 15:25:00|9623|9618|9621|9615|9625|9618|9621|9615|900
1628522710000|2021-08-09 15:25:10|||||||||280
1628522720000|2021-08-09 15:25:20|9625|9618|9625|9621|9625|9621|9625|9618|400
1628522730000|2021-08-09 15:25:30|9624|9617|9630|9622|9630|9623|9621|9616|3475
1628522740000|2021-08-09 15:25:40|9629|9621|9628|9622|9630|9622|9628|9621|600
1628522750000|2021-08-09 15:25:50|9625|9621|9627|9620|9628|9621|9625|9620|600
1628522760000|2021-08-09 15:26:00|9625|9621|9626|9623|9627|9624|9625|9621|1787
1628522770000|2021-08-09 15:26:10|9625|9622|9623|9615|9625|9622|9623|9615|498
1628522780000|2021-08-09 15:26:20|9618|9617|9623|9617|9623|9617|9618|9617|2855
1628522790000|2021-08-09 15:26:30|9620|9615|9614|9606|9620|9615|9607|9600|5009
1628522800000|2021-08-09 15:26:40||9607||9608||9608||9607|0
1628522810000|2021-08-09 15:26:50||9609||9609||9609||9609|500
1628522820000|2021-08-09 15:27:00|||||||||400
1628522830000|2021-08-09 15:27:10|9612|9608|9614|9609|9614|9611|9612|9608|2097
1628522840000|2021-08-09 15:27:20|9612|9610|9623|9617|9623|9617|9612|9610|1450
1628522850000|2021-08-09 15:27:30|9621|9618|9625|9622|9625|9622|9618|9617|1200
1628522860000|2021-08-09 15:27:40|9624|9621|9622|9612|9624|9622|9621|9612|2504
1628522870000|2021-08-09 15:27:50|9624|9615|9625|9623|9625|9623|9622|9615|3136
1628522880000|2021-08-09 15:28:00|9629|9624|9640|9633|9640|9633|9629|9624|2325
1628522890000|2021-08-09 15:28:10|9641|9632|9633|9626|9641|9632|9632|9626|3188
1628522900000|2021-08-09 15:28:20|9632|9624|9640|9629|9640|9629|9630|9624|200
1628522910000|2021-08-09 15:28:30|9642|9632|9642|9631|9642|9637|9637|9630|2714
1628522920000|2021-08-09 15:28:40|9635|9634|9642|9634|9642|9634|9635|9634|400
1628522930000|2021-08-09 15:28:50|9645|9637|9647|9640|9647|9640|9645|9637|995
1628522940000|2021-08-09 15:29:00|9643|9641|9647|9641|9647|9641|9643|9641|1100
1628522950000|2021-08-09 15:29:10|9646|9640|9640|9633|9646|9640|9640|9630|1415
1628522960000|2021-08-09 15:29:20|9641|9638|9647|9637|9647|9638|9641|9633|255
1628522970000|2021-08-09 15:29:30|||||||||100
1628522980000|2021-08-09 15:29:40|9642||9647||9647||9642||0
1628522990000|2021-08-09 15:29:50|9644|9639|9640|9637|9645|9640|9640|9637|2964
1628523000000|2021-08-09 15:30:00|||||||||200
1628523010000|2021-08-09 15:30:10|9641|9640|9647|9642|9647|9643|9641|9640|2157
1628523020000|2021-08-09 15:30:20|||||||||405
1628523030000|2021-08-09 15:30:30|||||||||100
1628523040000|2021-08-09 15:30:40|9650|9644|9650|9645|9650|9646|9647|9644|1476
1628523050000|2021-08-09 15:30:50|9653|9647|9650|9647|9653|9650|9650|9647|5027
1628523060000|2021-08-09 15:31:00|9649|9646|9649|9646|9649|9646|9649|9645|2833
1628523070000|2021-08-09 15:31:10|9648|9643|9642|9635|9648|9643|9642|9635|4481
1628523080000|2021-08-09 15:31:20|||||||||2000
1628523090000|2021-08-09 15:31:30|9638|9633|9636|9631|9638|9633|9636|9630|600
1628523100000|2021-08-09 15:31:40|9634|9630|9633|9625|9634|9630|9633|9624|1179
1628523110000|2021-08-09 15:31:50|9630|9624|9624|9621|9630|9624|9623|9618|600
1628523120000|2021-08-09 15:32:00|9627|9622|9627|9623|9627|9624|9627|9621|427
1628523130000|2021-08-09 15:32:10|9625|9621|9620|9615|9625|9621|9620|9615|400
1628523140000|2021-08-09 15:32:20|9617|9611|9615|9606|9617|9611|9612|9606|2200
1628523150000|2021-08-09 15:32:30|9610|9608|9610|9604|9616|9610|9604|9603|20490
1628523160000|2021-08-09 15:32:40||9605||9606||9606||9605|0
1628523170000|2021-08-09 15:32:50|9614|9605|9612|9605|9614|9609|9611|9605|500
1628523180000|2021-08-09 15:33:00|9613|9606|9613|9609|9613|9612|9612|9606|1500
1628523190000|2021-08-09 15:33:10|||||||||100
1628523200000|2021-08-09 15:33:20|9615|9611|9615|9611|9615|9611|9615|9611|1027
1628523210000|2021-08-09 15:33:30|9621|9614|9622|9615|9622|9615|9620|9614|1292
1628523220000|2021-08-09 15:33:40|9618|9614|9609|9607|9618|9614|9608|9604|8828
1628523230000|2021-08-09 15:33:50||9606||9602||9606||9602|100
1628523240000|2021-08-09 15:34:00|9613|9601|9607|9601|9613|9603|9603|9599|13802
1628523260000|2021-08-09 15:34:20|9604|9602|9603|9596|9604|9602|9603|9596|2200
1628523270000|2021-08-09 15:34:30|9601|9592|9601|9593|9603|9593|9598|9592|800
1628523280000|2021-08-09 15:34:40|9600|9594|9599|9595|9600|9595|9598|9594|600
1628523290000|2021-08-09 15:34:50|9598|9593|9596|9590|9599|9593|9595|9588|1150
1628523300000|2021-08-09 15:35:00|9595|9588|9608|9601|9608|9601|9595|9587|3796
1628523310000|2021-08-09 15:35:10|9605|9602|9605|9602|9605|9602|9605|9602|100
1628523320000|2021-08-09 15:35:20|9604|9598|9596|9587|9604|9598|9588|9587|3361
1628523330000|2021-08-09 15:35:30|9593|9586|9590|9586|9593|9588|9590|9586|400
1628523340000|2021-08-09 15:35:40|9589|9585|9575|9566|9589|9585|9570|9562|13526
1628523350000|2021-08-09 15:35:50|9583|9567|9583|9575|9583|9575|9583|9566|400
1628523360000|2021-08-09 15:36:00|9584|9576|9592|9585|9592|9585|9584|9576|300
1628523370000|2021-08-09 15:36:10|9589|9581|9586|9579|9589|9581|9586|9579|1510
1628523380000|2021-08-09 15:36:20||9580||9581||9581||9580|521
1628523390000|2021-08-09 15:36:30|9583|9580|9589|9585|9593|9587|9583|9580|700
1628523400000|2021-08-09 15:36:40|9587|9584|9586|9582|9589|9584|9586|9582|1122
1628523410000|2021-08-09 15:36:50|9590|9583|9587|9583|9590|9583|9587|9583|490
1628523420000|2021-08-09 15:37:00|9590|9584|9591|9586|9593|9589|9590|9584|700
1628523430000|2021-08-09 15:37:10|9590|9587|9599|9591|9599|9591|9589|9587|1943
1628523440000|2021-08-09 15:37:20|9595||9595||9595||9595||0
1628523450000|2021-08-09 15:37:30|9593|9592|9593|9578|9599|9592|9590|9578|11855
1628523460000|2021-08-09 15:37:40|9591|9576|9591|9576|9591|9576|9591|9576|0
1628523470000|2021-08-09 15:37:50|9587|9577|9582|9576|9587|9580|9582|9576|907
1628523480000|2021-08-09 15:38:00|9584|9577|9584|9580|9587|9580|9580|9576|2272
1628523490000|2021-08-09 15:38:10|9586|9578|9589|9581|9589|9586|9583|9578|200
1628523500000|2021-08-09 15:38:20|9591|9582|9593|9588|9593|9588|9591|9582|569
1628523510000|2021-08-09 15:38:30|9596||9596||9596||9596||229
1628523520000|2021-08-09 15:38:40||9589||9589||9589||9589|500
1628523530000|2021-08-09 15:38:50||9592||9592||9592||9592|100
1628523540000|2021-08-09 15:39:00|9595|9589|9589|9581|9595|9589|9589|9581|1754
1628523550000|2021-08-09 15:39:10|9592|9582|9592|9585|9592|9585|9589|9582|300
1628523560000|2021-08-09 15:39:20|||||||||100
1628523570000|2021-08-09 15:39:30|||||||||200
1628523580000|2021-08-09 15:39:40|9595|9587|9595|9585|9595|9590|9595|9585|700
1628523590000|2021-08-09 15:39:50|9592|9591|9595|9591|9595|9593|9592|9591|654
1628523600000|2021-08-09 15:40:00|9593|9587|9595|9588|9595|9588|9593|9587|600
1628523610000|2021-08-09 15:40:10|9592|9587|9585|9575|9592|9587|9585|9575|2131
1628523620000|2021-08-09 15:40:20|9583||9584||9585||9580||100
1628523630000|2021-08-09 15:40:30|||||||||1000
1628523640000|2021-08-09 15:40:40|9580|9577|9584|9577|9586|9581|9580|9577|8600
1628523650000|2021-08-09 15:40:50|9582||9581||9582||9581||225
1628523660000|2021-08-09 15:41:00|9580|9579|9584|9580|9586|9582|9580|9579|1597
1628523670000|2021-08-09 15:41:10|9586|9582|9584|9579|9586|9582|9584|9578|799
1628523680000|2021-08-09 15:41:20|9583|9577|9574|9570|9583|9577|9574|9565|1158
1628523690000|2021-08-09 15:41:30|9576|9571|9580|9573|9580|9573|9575|9571|400
1628523700000|2021-08-09 15:41:40|9579|9575|9583|9577|9583|9577|9579|9575|400
1628523710000|2021-08-09 15:41:50|||||||||100
1628523720000|2021-08-09 15:42:00|9580|9578|9583|9578|9583|9578|9580|9578|475
1628523730000|2021-08-09 15:42:10||9580||9580||9580||9580|600
1628523740000|2021-08-09 15:42:20|9582|9578|9575|9569|9582|9578|9575|9569|2550
1628523750000|2021-08-09 15:42:30|9574|9572|9576|9572|9576|9574|9574|9572|100
1628523760000|2021-08-09 15:42:40||9574||9574||9574||9574|100
1628523770000|2021-08-09 15:42:50|9575|9572|9574|9570|9575|9572|9572|9568|1700
1628523780000|2021-08-09 15:43:00|9572|9572|9577|9575|9580|9575|9572|9572|817
1628523790000|2021-08-09 15:43:10|9578|9574|9573|9571|9578|9574|9573|9571|1500
1628523800000|2021-08-09 15:43:20|9577|9572|9577|9571|9577|9572|9577|9571|900
1628523810000|2021-08-09 15:43:30|9575|9573|9575|9573|9575|9573|9575|9573|310
1628523820000|2021-08-09 15:43:40|9577|9574|9570|9565|9577|9575|9570|9564|1916
1628523830000|2021-08-09 15:43:50|9565|9563|9568|9565|9568|9565|9565|9562|510
1628523840000|2021-08-09 15:44:00|9567|9562|9564|9556|9567|9562|9561|9553|7300
1628523850000|2021-08-09 15:44:10|9562|9553|9564|9556|9564|9556|9562|9553|1300
1628523860000|2021-08-09 15:44:20|9561|9558|9560|9558|9561|9558|9560|9557|815
1628523870000|2021-08-09 15:44:30|9561||9560||9561||9560||1300
1628523880000|2021-08-09 15:44:40|9559|9556|9560|9557|9564|9557|9557|9554|1990
1628523890000|2021-08-09 15:44:50|9564|9558|9562|9560|9565|9561|9561|9558|1950
1628523900000|2021-08-09 15:45:00|9565|9561|9565|9563|9568|9565|9563|9561|4948
1628523910000|2021-08-09 15:45:10|9566|9564|9569|9566|9570|9566|9566|9564|950
1628523920000|2021-08-09 15:45:20|9571|9568|9569|9567|9571|9568|9569|9567|1000
1628523930000|2021-08-09 15:45:30|9571|9568|9579|9570|9579|9571|9571|9566|889
1628523940000|2021-08-09 15:45:40|9578|9569|9574|9566|9578|9570|9573|9565|100
1628523950000|2021-08-09 15:45:50|9573|9567|9578|9568|9579|9569|9572|9566|2545
1628523960000|2021-08-09 15:46:00|9579|9570|9580|9569|9585|9579|9579|9569|507
1628523970000|2021-08-09 15:46:10|9579|9570|9576|9569|9580|9570|9576|9569|0
1628523980000|2021-08-09 15:46:20|9580|9570|9581|9574|9581|9574|9574|9569|0
1628523990000|2021-08-09 15:46:30|9579|9573|9579|9574|9581|9575|9578|9573|0
1628524000000|2021-08-09 15:46:40|9578|9575|9585|9576|9585|9576|9578|9574|300
1628524010000|2021-08-09 15:46:50|9584|9575|9585|9576|9591|9576|9581|9575|242
1628524020000|2021-08-09 15:47:00|9583|9575|9581|9575|9584|9576|9581|9575|0
1628524030000|2021-08-09 15:47:10|9582|9576|9583|9576|9584|9577|9581|9576|100
1628524040000|2021-08-09 15:47:20|9579|9572|9578|9571|9583|9572|9577|9570|123
1628524050000|2021-08-09 15:47:30|9579|9570|9583|9573|9583|9573|9578|9570|100
1628524060000|2021-08-09 15:47:40|9580|9574|9583|9574|9584|9575|9580|9573|406
1628524070000|2021-08-09 15:47:50|9584|9575|9583|9574|9584|9575|9583|9574|0
1628524080000|2021-08-09 15:48:00|9584|9575|9584|9575|9584|9575|9584|9575|0
1628524090000|2021-08-09 15:48:10|9583|9574|9583|9574|9584|9575|9583|9574|0
1628524100000|2021-08-09 15:48:20|9584|9575|9583|9574|9584|9576|9583|9574|0
1628524110000|2021-08-09 15:48:30|9584|9575|9584|9575|9584|9575|9583|9574|500
1628524120000|2021-08-09 15:48:40|9583|9574|9580|9570|9583|9574|9580|9570|100
1628524130000|2021-08-09 15:48:50|9581|9571|9581|9571|9581|9571|9580|9570|150
1628524140000|2021-08-09 15:49:00|9580|9570|9580|9572|9581|9572|9580|9570|100
1628524150000|2021-08-09 15:49:10|9579|9573|9580|9573|9584|9576|9578|9572|300
1628524160000|2021-08-09 15:49:20|9581|9574|9578|9574|9582|9574|9577|9573|0
1628524170000|2021-08-09 15:49:30|9580|9573|9580|9573|9581|9574|9578|9573|220
1628524180000|2021-08-09 15:49:40|9581|9574|9580|9573|9581|9574|9580|9573|406
1628524190000|2021-08-09 15:49:50|9581|9574|9581|9574|9581|9574|9581|9574|0
1628524200000|2021-08-09 15:50:00|9580|9575|9579|9574|9584|9575|9579|9573|0
1628524210000|2021-08-09 15:50:10|9578|9572|9577|9570|9578|9572|9576|9569|721
1628524220000|2021-08-09 15:50:20|9576|9569|9576|9569|9576|9569|9576|9569|0
1628524230000|2021-08-09 15:50:30|9577|9570|9576|9569|9577|9570|9576|9569|0
1628524250000|2021-08-09 15:50:50|9577|9570|9576|9570|9577|9570|9576|9569|0
1628524260000|2021-08-09 15:51:00|9575|9569|9575|9569|9576|9570|9575|9569|0
1628524270000|2021-08-09 15:51:10|9571|9570|9573|9564|9573|9570|9569|9561|100
1628524280000|2021-08-09 15:51:20|9572|9566|9576|9569|9576|9569|9570|9566|0
1628524290000|2021-08-09 15:51:30|9575|9570|9579|9572|9583|9573|9574|9569|300
1628524300000|2021-08-09 15:51:40|9578|9574|9579|9573|9584|9574|9578|9572|690
1628524310000|2021-08-09 15:51:50|9578|9572|9579|9573|9579|9574|9577|9572|100
1628524320000|2021-08-09 15:52:00|9578|9574|9578|9573|9579|9575|9577|9572|210
1628524330000|2021-08-09 15:52:10|9579|9574|9578|9572|9579|9575|9578|9572|0
1628524340000|2021-08-09 15:52:20|9579|9573|9579|9573|9579|9573|9579|9573|0
1628524350000|2021-08-09 15:52:30|9578|9572|9578|9572|9579|9573|9578|9572|0
1628524360000|2021-08-09 15:52:40|9579|9573|9573|9563|9579|9573|9573|9563|0
1628524370000|2021-08-09 15:52:50|9571|9564|9573|9565|9573|9566|9571|9564|0
1628524380000|2021-08-09 15:53:00|9572|9564|9575|9568|9576|9569|9572|9564|0
1628524390000|2021-08-09 15:53:10|9574|9569|9573|9565|9574|9569|9571|9564|0
1628524400000|2021-08-09 15:53:20|9572|9564|9579|9575|9579|9575|9571|9564|196
1628524410000|2021-08-09 15:53:30|9578|9574|9581|9576|9581|9576|9577|9573|200
1628524420000|2021-08-09 15:53:40|9584|9578|9586|9581|9593|9581|9584|9578|3545
1628524430000|2021-08-09 15:53:50|9592|9580|9590|9586|9594|9586|9590|9580|700
1628524440000|2021-08-09 15:54:00|9589|9584|9586|9581|9598|9584|9586|9581|2300
1628524450000|2021-08-09 15:54:10|9585|9576|9586|9580|9596|9580|9583|9575|600
1628524460000|2021-08-09 15:54:20|9590|9583|9592|9586|9593|9587|9589|9583|4654
1628524470000|2021-08-09 15:54:30|9591|9587|9592|9587|9592|9587|9591|9586|1100
1628524480000|2021-08-09 15:54:40|9591|9585|9589|9581|9591|9585|9589|9581|235
1628524490000|2021-08-09 15:54:50|9590|9582|9591|9585|9596|9585|9590|9581|2200
1628524500000|2021-08-09 15:55:00|9598|9586|9591|9585|9598|9586|9590|9585|1219
1628524510000|2021-08-09 15:55:10|9592|9586|9597|9589|9598|9590|9591|9585|567
1628524520000|2021-08-09 15:55:20|9596|9590|9598|9592|9598|9592|9595|9589|0
1628524530000|2021-08-09 15:55:30|9596|9591|9597|9590|9597|9592|9595|9590|500
1628524540000|2021-08-09 15:55:40|9596|9591|9595|9588|9596|9591|9594|9587|100
1628524550000|2021-08-09 15:55:50|9594|9587|9591|9584|9594|9588|9590|9584|940
1628524560000|2021-08-09 15:56:00|9588|9578|9587|9579|9591|9579|9586|9578|100
1628524570000|2021-08-09 15:56:10|9589|9578|9594|9583|9595|9583|9584|9578|0
1628524580000|2021-08-09 15:56:20|9595|9584|9592|9585|9595|9585|9592|9583|200
1628524590000|2021-08-09 15:56:30|9594|9584|9595|9588|9598|9588|9594|9584|400
1628524600000|2021-08-09 15:56:40|9598|9589|9598|9591|9598|9591|9594|9588|191
1628524610000|2021-08-09 15:56:50|9597|9590|9597|9589|9598|9591|9595|9589|2150
1628524620000|2021-08-09 15:57:00|9598|9588|9598|9589|9598|9589|9597|9588|600
1628524630000|2021-08-09 15:57:10|9597|9588|9598|9589|9598|9589|9597|9588|100
1628524640000|2021-08-09 15:57:20|9596|9588|9598|9590|9598|9590|9596|9588|0
1628524650000|2021-08-09 15:57:30|9597||9597||9598||9597||0
1628524660000|2021-08-09 15:57:40|9596|9589|9595|9588|9596|9589|9595|9588|254
1628524670000|2021-08-09 15:57:50|9589|9584|9593|9585|9593|9585|9587|9583|100
1628524680000|2021-08-09 15:58:00|9592|9584|9592|9585|9592|9585|9591|9584|0
1628524690000|2021-08-09 15:58:10|9596|9584|9596|9589|9596|9589|9595|9584|200
1628524700000|2021-08-09 15:58:20|9597|9588|9606|9596|9607|9596|9597|9588|100
1628524710000|2021-08-09 15:58:30|9605|9595|9606|9596|9606|9596|9605|9595|0
1628524720000|2021-08-09 15:58:40|9605|9595|9605|9595|9606|9596|9605|9595|100
1628524730000|2021-08-09 15:58:50|9606|9596|9603|9594|9606|9596|9602|9591|1100
1628524740000|2021-08-09 15:59:00|9602|9593|9601|9593|9603|9594|9601|9593|154
1628524750000|2021-08-09 15:59:10|9600|9594|9607|9595|9608|9596|9600|9593|100
1628524760000|2021-08-09 15:59:20|9608|9596|9608|9597|9608|9597|9607|9595|1200
1628524770000|2021-08-09 15:59:30|9609|9599|9616|9607|9616|9607|9608|9599|400
1628524780000|2021-08-09 15:59:40|9615|9608|9616|9606|9616|9608|9615|9606|0
1628524790000|2021-08-09 15:59:50|9622|9608|9617|9607|9622|9608|9617|9607|350
1628524800000|2021-08-09 16:00:00|9622|9613|9616|9609|9629|9617|9616|9609|1428
1628524810000|2021-08-09 16:00:10|9622|9610|9622|9614|9622|9614|9621|9609|1980
1628524820000|2021-08-09 16:00:20|9621|9613|9622|9614|9622|9614|9621|9613|200
1628524830000|2021-08-09 16:00:30|9621|9613|9627|9616|9628|9617|9621|9613|382
1628524840000|2021-08-09 16:00:40|9622||9622||9622||9622||0
1628524850000|2021-08-09 16:00:50|9626|9621|9627|9622|9627|9622|9625|9621|800
1628524860000|2021-08-09 16:01:00|||||||||200
1628524880000|2021-08-09 16:01:20|9626||9624||9627||9624||100
1628524890000|2021-08-09 16:01:30|9623|9621|9629|9626|9629|9626|9622|9618|3115
1628524900000|2021-08-09 16:01:40|9631|9627|9631|9626|9633|9627|9631|9626|100
1628524910000|2021-08-09 16:01:50|9630|9627|9631|9627|9631|9627|9630|9627|300
1628524920000|2021-08-09 16:02:00|9630||9634||9634||9630||388
1628524930000|2021-08-09 16:02:10|9632|9630|9627|9620|9632|9630|9622|9620|6964
1628524940000|2021-08-09 16:02:20|9624|9618|9627|9620|9627|9620|9622|9618|1995
1628524950000|2021-08-09 16:02:30|9625||9625||9625||9625||0
1628524960000|2021-08-09 16:02:40|||||||||300
1628524970000|2021-08-09 16:02:50|9624||9624||9624||9624||0
1628524980000|2021-08-09 16:03:00|9622|9618|9621|9615|9622|9618|9618|9615|1562
1628524990000|2021-08-09 16:03:10|9622|9619|9621|9615|9622|9619|9620|9615|1650
1628525000000|2021-08-09 16:03:20|9620||9619||9620||9619||0
1628525010000|2021-08-09 16:03:30|9620|9614|9617|9614|9620|9614|9617|9614|900
1628525020000|2021-08-09 16:03:40|9615|9610|9615|9610|9615|9610|9615|9610|400
1628525030000|2021-08-09 16:03:50|9614||9614||9614||9614||300
1628525040000|2021-08-09 16:04:00|9615|9611|9618|9610|9620|9615|9615|9610|600
1628525050000|2021-08-09 16:04:10|9616||9617||9617||9616||100
1628525060000|2021-08-09 16:04:20|9616|9611|9616|9611|9616|9613|9616|9611|1350
1628525070000|2021-08-09 16:04:30|9615|9610|9607|9601|9615|9610|9606|9600|5287
1628525080000|2021-08-09 16:04:40|9606||9607||9608||9606||1518
1628525090000|2021-08-09 16:04:50|9609|9604|9609|9604|9611|9606|9609|9604|200
1628525100000|2021-08-09 16:05:00|9608|9601|9608|9601|9612|9604|9606|9601|1100
1628525110000|2021-08-09 16:05:10|9609|9604|9611|9604|9612|9604|9609|9604|0
1628525120000|2021-08-09 16:05:20|9610|9605|9612|9604|9612|9605|9610|9604|200
1628525130000|2021-08-09 16:05:30|9615|9607|9614|9607|9615|9609|9614|9607|570
1628525140000|2021-08-09 16:05:40|9613||9613||9613||9613||100
1628525150000|2021-08-09 16:05:50|9612|9610|9621|9617|9621|9617|9612|9608|1430
1628525160000|2021-08-09 16:06:00|9623|9618|9623|9618|9625|9618|9623|9618|0
1628525180000|2021-08-09 16:06:20|9626|9620|9629|9622|9631|9624|9626|9620|845
1628525190000|2021-08-09 16:06:30|9630|9625|9637|9632|9637|9633|9630|9625|2500
1628525200000|2021-08-09 16:06:40|9638|9634|9641|9632|9641|9634|9638|9632|550
1628525210000|2021-08-09 16:06:50|9639|9633|9642|9636|9644|9638|9639|9633|200
1628525220000|2021-08-09 16:07:00|9641||9641||9641||9641||800
1628525230000|2021-08-09 16:07:10|9642|9637|9642|9638|9644|9638|9642|9637|1100
1628525240000|2021-08-09 16:07:20|9641|9639|9641|9637|9641|9639|9638|9637|2768
1628525250000|2021-08-09 16:07:30|9644|9638|9642|9638|9645|9638|9641|9638|1500
1628525260000|2021-08-09 16:07:40|9641|9637|9635|9632|9641|9637|9634|9632|4862
1628525270000|2021-08-09 16:07:50|9634|9630|9631|9628|9634|9630|9631|9628|1321
1628525280000|2021-08-09 16:08:00|9636||9634||9636||9634||0
1628525290000|2021-08-09 16:08:10|9635||9635||9635||9634||0
1628525300000|2021-08-09 16:08:20|9636||9636||9636||9633||0
1628525310000|2021-08-09 16:08:30|9638|9631|9640|9635|9640|9636|9638|9631|250
1628525320000|2021-08-09 16:08:40|9639||9642||9642||9639||100
1628525330000|2021-08-09 16:08:50||9636||9639||9640||9635|1125
1628525340000|2021-08-09 16:09:00|9644|9640|9643|9641|9644|9642|9643|9640|700
1628525350000|2021-08-09 16:09:10|9644|9643|9640|9637|9648|9643|9640|9637|3389
1628525360000|2021-08-09 16:09:20|9642|9638|9645|9637|9647|9638|9640|9637|1256
1628525370000|2021-08-09 16:09:30|9644|9638|9645|9638|9645|9638|9644|9638|2100
1628525380000|2021-08-09 16:09:40|||||||||100
1628525390000|2021-08-09 16:09:50|9644||9645||9645||9644||0
1628525400000|2021-08-09 16:10:00||9639||9638||9639||9638|200
1628525410000|2021-08-09 16:10:10|9644||9644||9644||9644||0
1628525420000|2021-08-09 16:10:20||9641||9641||9641||9641|400
1628525430000|2021-08-09 16:10:30|9643|9638|9643|9638|9644|9638|9643|9638|0
1628525440000|2021-08-09 16:10:40|9641|9637|9635|9631|9641|9637|9635|9631|2213
1628525450000|2021-08-09 16:10:50|9638|9633|9634|9629|9638|9635|9634|9629|3100
1628525460000|2021-08-09 16:11:00|9635||9635||9635||9635||150
1628525470000|2021-08-09 16:11:10|9633|9633|9638|9632|9638|9635|9633|9629|700
1628525480000|2021-08-09 16:11:20|9637||9636||9637||9636||2400
1628525490000|2021-08-09 16:11:30|9638|9634|9638|9633|9638|9635|9638|9633|300
1628525510000|2021-08-09 16:11:50|9637||9636||9638||9636||200
1628525520000|2021-08-09 16:12:00|9637|9634|9638|9635|9638|9635|9637|9634|523
1628525530000|2021-08-09 16:12:10|9639|9636|9644|9638|9644|9639|9639|9636|100
1628525550000|2021-08-09 16:12:30|9647|9642|9652|9644|9653|9649|9647|9642|6394
1628525560000|2021-08-09 16:12:40|9653|9645|9653|9645|9653|9645|9652|9645|1160
1628525570000|2021-08-09 16:12:50||9646||9646||9646||9646|150
1628525580000|2021-08-09 16:13:00|9655|9648|9662|9655|9662|9655|9655|9648|5328
1628525600000|2021-08-09 16:13:20|||||||||300
1628525610000|2021-08-09 16:13:30|9663|9660|9665|9661|9665|9661|9663|9656|100
1628525620000|2021-08-09 16:13:40|||||||||1500
1628525630000|2021-08-09 16:13:50|||||||||300
1628525640000|2021-08-09 16:14:00|9664|9658|9662|9658|9665|9658|9662|9658|2349
1628525650000|2021-08-09 16:14:10|9661|9657|9662|9656|9662|9657|9658|9655|2539
1628525660000|2021-08-09 16:14:20|9661|9658|9661|9658|9661|9658|9661|9658|3080
1628525670000|2021-08-09 16:14:30|9662||9662||9662||9662||0
1628525680000|2021-08-09 16:14:40|9665|9659|9665|9660|9665|9660|9665|9659|700
1628525690000|2021-08-09 16:14:50|9670|9662|9670|9663|9670|9666|9667|9662|2735
1628525710000|2021-08-09 16:15:10|9669|9665|9661|9655|9670|9667|9661|9655|5410
1628525720000|2021-08-09 16:15:20|9659|9651|9658|9651|9660|9651|9657|9651|900
1628525730000|2021-08-09 16:15:30|9661|9652|9661|9655|9661|9656|9661|9652|200
1628525740000|2021-08-09 16:15:40|9665|9657|9661|9655|9665|9657|9661|9655|472
1628525750000|2021-08-09 16:15:50|9665|9656|9665|9657|9665|9657|9665|9656|3000
1628525760000|2021-08-09 16:16:00|||||||||200
1628525770000|2021-08-09 16:16:10|9664||9664||9664||9664||100
1628525780000|2021-08-09 16:16:20|9663||9663||9664||9662||100
1628525790000|2021-08-09 16:16:30|9660|9656|9656|9653|9660|9656|9655|9651|2284
1628525800000|2021-08-09 16:16:40|9658|9654|9658|9653|9658|9654|9658|9652|100
1628525810000|2021-08-09 16:16:50|||||||||200
1628525820000|2021-08-09 16:17:00|9660|9654|9664|9659|9664|9659|9660|9654|700
1628525830000|2021-08-09 16:17:10|9662|9661|9664|9660|9664|9661|9662|9660|400
1628525840000|2021-08-09 16:17:20|9665|9662|9669|9665|9669|9665|9665|9662|200
1628525850000|2021-08-09 16:17:30|9667|9664|9660|9656|9667|9664|9660|9656|2750
1628525860000|2021-08-09 16:17:40|9661||9661||9661||9661||300
1628525870000|2021-08-09 16:17:50|||||||||652
1628525880000|2021-08-09 16:18:00|9659||9659||9659||9659||0
1628525890000|2021-08-09 16:18:10|9658|9652|9657|9652|9658|9652|9653|9651|1300
1628525900000|2021-08-09 16:18:20||9653||9653||9653||9653|0
1628525910000|2021-08-09 16:18:30|9656|9652|9650|9646|9657|9652|9650|9643|2000
1628525920000|2021-08-09 16:18:40||9645||9644||9648||9642|700
1628525930000|2021-08-09 16:18:50|9649|9641|9645|9638|9649|9641|9644|9638|2161
1628525940000|2021-08-09 16:19:00|9646|9642|9652|9644|9653|9647|9646|9642|300
1628525950000|2021-08-09 16:19:10|9650||9650||9650||9650||0
1628525960000|2021-08-09 16:19:20|||||||||200
1628525970000|2021-08-09 16:19:30|9649||9650||9650||9649||100
1628525980000|2021-08-09 16:19:40|9651|9647|9657|9651|9658|9653|9651|9647|700
1628526000000|2021-08-09 16:20:00|9655|9652|9656|9649|9657|9652|9654|9648|1200
1628526020000|2021-08-09 16:20:20|9653||9657||9657||9653||100
1628526030000|2021-08-09 16:20:30|9654|9648|9651|9648|9654|9650|9649|9648|1741
1628526040000|2021-08-09 16:20:40|||||||||100
1628526050000|2021-08-09 16:20:50|9652|9649|9653|9651|9657|9652|9652|9649|930
1628526060000|2021-08-09 16:21:00|9652|9649|9657|9649|9657|9652|9652|9649|1200
1628526070000|2021-08-09 16:21:10|9655||9655||9655||9655||0
1628526080000|2021-08-09 16:21:20|||||||||1075
1628526090000|2021-08-09 16:21:30|||||||||100
1628526100000|2021-08-09 16:21:40|||||||||100
1628526120000|2021-08-09 16:22:00|||||||||500
1628526130000|2021-08-09 16:22:10|9654|9650|9657|9651|9657|9651|9654|9650|450
1628526140000|2021-08-09 16:22:20|9655|9654|9664|9659|9664|9659|9655|9653|700
1628526150000|2021-08-09 16:22:30|9667|9662|9668|9662|9668|9663|9667|9661|0
1628526160000|2021-08-09 16:22:40|9670|9663|9674|9669|9674|9670|9668|9663|3160
1628526170000|2021-08-09 16:22:50|9675|9671|9680|9677|9680|9677|9675|9671|1350
1628526180000|2021-08-09 16:23:00|9681|9675|9677|9673|9683|9680|9677|9671|8772
1628526190000|2021-08-09 16:23:10|9675|9671|9672|9669|9675|9671|9671|9668|1943
1628526200000|2021-08-09 16:23:20|9677||9676||9677||9676||100
1628526210000|2021-08-09 16:23:30|9673|9667|9665|9655|9673|9668|9663|9655|1587
1628526220000|2021-08-09 16:23:40||9660||9659||9660||9659|0
1628526230000|2021-08-09 16:23:50|9660|9656|9663|9655|9664|9656|9660|9655|800
1628526240000|2021-08-09 16:24:00|9662||9662||9662||9662||0
1628526250000|2021-08-09 16:24:10|9661||9658||9661||9658||100
1628526260000|2021-08-09 16:24:20|9661|9654|9655|9651|9661|9654|9655|9651|100
1628526270000|2021-08-09 16:24:30|9653|9649|9655|9649|9658|9649|9653|9649|1145
1628526280000|2021-08-09 16:24:40|9658|9650|9654|9648|9658|9650|9650|9648|2178
1628526290000|2021-08-09 16:24:50|9655||9654||9655||9654||400
1628526300000|2021-08-09 16:25:00|9655|9649|9655|9649|9655|9649|9654|9649|200
1628526310000|2021-08-09 16:25:10|9654|9650|9661|9654|9661|9654|9654|9650|100
1628526320000|2021-08-09 16:25:20||9655||9655||9655||9654|0
1628526340000|2021-08-09 16:25:40|||||||||100
1628526350000|2021-08-09 16:25:50|9660|9657|9660|9657|9660|9657|9660|9657|0
1628526360000|2021-08-09 16:26:00|||||||||600
1628526370000|2021-08-09 16:26:10|9661|9659|9661|9657|9661|9659|9661|9657|200
1628526380000|2021-08-09 16:26:20|9659|9656|9663|9659|9663|9661|9657|9655|1300
1628526390000|2021-08-09 16:26:30|9665|9661|9668|9666|9668|9666|9665|9661|100
1628526400000|2021-08-09 16:26:40|9671|9667|9671|9667|9671|9667|9671|9667|200
1628526410000|2021-08-09 16:26:50|9673|9668|9678|9674|9678|9674|9673|9668|400
1628526420000|2021-08-09 16:27:00|9677|9673|9677|9673|9680|9677|9675|9673|3780
1628526430000|2021-08-09 16:27:10|9675|9672|9677|9674|9678|9676|9673|9670|3668
1628526440000|2021-08-09 16:27:20|9678||9677||9678||9677||785
1628526450000|2021-08-09 16:27:30|9678|9675|9676|9671|9678|9676|9674|9671|500
1628526460000|2021-08-09 16:27:40|9673|9668|9671|9666|9674|9668|9667|9666|1150
1628526470000|2021-08-09 16:27:50|9669|9663|9669|9664|9669|9664|9668|9663|700
1628526480000|2021-08-09 16:28:00|9666|9661|9669|9664|9669|9664|9666|9661|100
1628526490000|2021-08-09 16:28:10|||||||||100
1628526500000|2021-08-09 16:28:20|||||||||500
1628526510000|2021-08-09 16:28:30|9668||9668||9668||9668||100
1628526520000|2021-08-09 16:28:40|9669|9666|9669|9664|9669|9666|9668|9664|415
1628526530000|2021-08-09 16:28:50|9667|9666|9660|9651|9667|9666|9660|9651|764
1628526540000|2021-08-09 16:29:00|9662|9652|9667|9659|9667|9660|9662|9652|303
1628526550000|2021-08-09 16:29:10|9666||9663||9666||9663||0
1628526560000|2021-08-09 16:29:20|||||||||100
1628526570000|2021-08-09 16:29:30|9661||9661||9661||9661||300
1628526580000|2021-08-09 16:29:40|9660|9658|9660|9655|9661|9658|9658|9655|1322
1628526590000|2021-08-09 16:29:50|9658|9652|9657|9651|9658|9652|9655|9651|2600
1628526600000|2021-08-09 16:30:00|9658|9655|9665|9657|9667|9657|9656|9655|377
1628526610000|2021-08-09 16:30:10|9664|9658|9664|9658|9664|9658|9663|9658|100
1628526620000|2021-08-09 16:30:20|9665|9661|9676|9670|9676|9670|9665|9661|1518
1628526630000|2021-08-09 16:30:30|9675|9673|9677|9673|9677|9673|9675|9673|300
1628526640000|2021-08-09 16:30:40|9681|9675|9681|9673|9681|9675|9681|9673|100
1628526650000|2021-08-09 16:30:50|||||||||100
1628526660000|2021-08-09 16:31:00|9677|9670|9674|9670|9677|9670|9674|9670|1300
1628526670000|2021-08-09 16:31:10|9672|9669|9675|9669|9675|9669|9670|9667|2674
1628526680000|2021-08-09 16:31:20||9671||9669||9671||9669|100
1628526690000|2021-08-09 16:31:30|9674||9674||9674||9674||200
1628526700000|2021-08-09 16:31:40|9675||9675||9675||9675||100
1628526710000|2021-08-09 16:31:50|9676|9672|9676|9669|9676|9672|9676|9669|610
1628526730000|2021-08-09 16:32:10|9674||9674||9674||9674||0
1628526740000|2021-08-09 16:32:20|9673||9673||9673||9673||0
1628526750000|2021-08-09 16:32:30|9671|9667|9667|9662|9671|9667|9665|9662|2775
1628526760000|2021-08-09 16:32:40|9669|9663|9671|9667|9671|9667|9669|9663|300
1628526770000|2021-08-09 16:32:50|9670|9666|9669|9665|9670|9667|9668|9665|3385
1628526780000|2021-08-09 16:33:00|9670||9669||9670||9669||0
1628526790000|2021-08-09 16:33:10|9670|9661|9666|9663|9670|9663|9664|9661|1600
1628526800000|2021-08-09 16:33:20|||||||||108
1628526820000|2021-08-09 16:33:40|9665|9661|9665|9661|9665|9661|9664|9661|700
1628526830000|2021-08-09 16:33:50|9664|9659|9659|9654|9664|9659|9659|9652|2000
1628526840000|2021-08-09 16:34:00|9660|9656|9660|9655|9661|9659|9659|9654|600
1628526850000|2021-08-09 16:34:10||9656||9656||9656||9656|0
1628526860000|2021-08-09 16:34:20|9663|9658|9661|9656|9663|9658|9659|9656|1260
1628526870000|2021-08-09 16:34:30|9659|9654|9658|9654|9659|9656|9657|9653|491
1628526880000|2021-08-09 16:34:40|9659|9653|9663|9657|9663|9657|9659|9653|5000
1628526890000|2021-08-09 16:34:50|9661|9658|9661|9658|9663|9658|9661|9658|300
1628526900000|2021-08-09 16:35:00|||||||||100
1628526910000|2021-08-09 16:35:10|||||||||200
1628526920000|2021-08-09 16:35:20|9659|9657|9660|9656|9660|9657|9657|9654|1900
1628526930000|2021-08-09 16:35:30|9661|9657|9663|9659|9663|9660|9661|9657|3300
1628526950000|2021-08-09 16:35:50|9662|9661|9662|9661|9662|9661|9662|9661|600
1628526960000|2021-08-09 16:36:00|9661|9659|9660|9656|9661|9659|9660|9656|1856
1628526970000|2021-08-09 16:36:10|9658|9655|9658|9655|9658|9655|9658|9655|750
1628526980000|2021-08-09 16:36:20|9660|9656|9667|9664|9670|9664|9660|9656|3000
1628526990000|2021-08-09 16:36:30|9670|9665|9670|9667|9673|9668|9667|9665|992
1628527000000|2021-08-09 16:36:40|9669|9666|9667|9664|9669|9666|9665|9664|3900
1628527010000|2021-08-09 16:36:50|9666|9665|9670|9667|9670|9667|9665|9665|1848
1628527020000|2021-08-09 16:37:00|9669|9665|9670|9665|9670|9666|9668|9665|100
1628527030000|2021-08-09 16:37:10|9668||9667||9668||9667||0
1628527040000|2021-08-09 16:37:20|9670|9666|9670|9666|9670|9668|9666|9665|404
1628527050000|2021-08-09 16:37:30|9668||9668||9668||9668||0
1628527060000|2021-08-09 16:37:40|9670|9668|9672|9669|9673|9670|9670|9668|403
1628527070000|2021-08-09 16:37:50|9671|9667|9669|9667|9671|9667|9669|9667|2034
1628527080000|2021-08-09 16:38:00|9671|9669|9669|9668|9672|9670|9669|9667|700
1628527090000|2021-08-09 16:38:10|9668|9667|9665|9658|9668|9667|9665|9658|1500
1628527100000|2021-08-09 16:38:20|9663|9657|9663|9657|9663|9657|9663|9657|100
1628527120000|2021-08-09 16:38:40|9665|9660|9665|9662|9665|9662|9665|9660|300
1628527130000|2021-08-09 16:38:50|9664|9663|9663|9658|9664|9663|9662|9658|1936
1628527140000|2021-08-09 16:39:00|||||||||257
1628527170000|2021-08-09 16:39:30|9660|9659|9663|9660|9663|9660|9660|9659|0
1628527180000|2021-08-09 16:39:40|9665|9661|9662|9660|9665|9663|9662|9660|2300
1628527190000|2021-08-09 16:39:50|9663|9657|9663|9658|9663|9658|9663|9657|646
1628527200000|2021-08-09 16:40:00|9662|9660|9660|9658|9662|9660|9660|9658|171
1628527210000|2021-08-09 16:40:10|9659|9657|9660|9658|9661|9658|9659|9657|800
1628527220000|2021-08-09 16:40:20|9659|9657|9659|9657|9659|9657|9659|9657|700
1628527230000|2021-08-09 16:40:30|9658|9654|9656|9650|9658|9654|9656|9645|5233
1628527250000|2021-08-09 16:40:50|9653|9647|9645|9640|9653|9647|9642|9637|2103
1628527260000|2021-08-09 16:41:00|9646|9642|9652|9644|9652|9644|9645|9642|1208
1628527270000|2021-08-09 16:41:10||9645||9645||9645||9645|0
1628527280000|2021-08-09 16:41:20|9654|9649|9651|9649|9655|9649|9651|9649|0
1628527290000|2021-08-09 16:41:30|9652|9650|9657|9650|9657|9652|9652|9650|300
1628527300000|2021-08-09 16:41:40||9651||9651||9651||9651|500
1628527310000|2021-08-09 16:41:50|9655|9653|9657|9654|9657|9654|9655|9653|500
1628527320000|2021-08-09 16:42:00|9660|9655|9663|9657|9663|9657|9660|9655|610
1628527330000|2021-08-09 16:42:10||9658||9658||9658||9658|0
1628527340000|2021-08-09 16:42:20||9659||9659||9659||9659|0
1628527350000|2021-08-09 16:42:30|9662|9661|9665|9661|9668|9662|9662|9661|300
1628527360000|2021-08-09 16:42:40|9664|9660|9663|9660|9664|9662|9662|9659|1650
1628527370000|2021-08-09 16:42:50|9662|9661|9661|9659|9662|9661|9661|9659|1835
1628527380000|2021-08-09 16:43:00|9662||9663||9663||9662||383
1628527390000|2021-08-09 16:43:10|||||||||500
1628527400000|2021-08-09 16:43:20|9664|9660|9663|9660|9668|9663|9663|9659|600
1628527410000|2021-08-09 16:43:30|||||||||100
1628527420000|2021-08-09 16:43:40|9661||9663||9663||9661||400
1628527430000|2021-08-09 16:43:50|9662|9659|9656|9652|9662|9659|9656|9652|1814
1628527440000|2021-08-09 16:44:00|||||||||500
1628527450000|2021-08-09 16:44:10|9655|9651|9656|9651|9656|9651|9653|9651|500
1628527460000|2021-08-09 16:44:20|9655|9648|9647|9643|9655|9648|9647|9643|1891
1628527470000|2021-08-09 16:44:30|9645|9640|9644|9636|9646|9640|9640|9636|1022
1628527480000|2021-08-09 16:44:40|9643||9643||9643||9643||0
1628527490000|2021-08-09 16:44:50|9640|9632|9635|9630|9640|9632|9635|9630|1012
1628527500000|2021-08-09 16:45:00|9634|9625|9635|9626|9635|9628|9630|9622|2262
1628527510000|2021-08-09 16:45:10||9627||9627||9627||9627|400
1628527530000|2021-08-09 16:45:30|||||||||100
1628527540000|2021-08-09 16:45:40|9636|9628|9639|9633|9639|9634|9636|9628|1200
1628527550000|2021-08-09 16:45:50|9643|9634|9649|9638|9649|9639|9643|9634|200
1628527560000|2021-08-09 16:46:00||9639||9641||9641||9639|0
1628527570000|2021-08-09 16:46:10|||||||||100
1628527580000|2021-08-09 16:46:20|9646|9638|9646|9637|9646|9638|9639|9637|1807
1628527590000|2021-08-09 16:46:30|9644|9639|9642|9637|9646|9640|9642|9637|200
1628527600000|2021-08-09 16:46:40|9638|9633|9635|9630|9638|9633|9635|9626|1200
1628527610000|2021-08-09 16:46:50|||||||||400
1628527620000|2021-08-09 16:47:00|||||||||100
1628527640000|2021-08-09 16:47:20|9641|9631|9640|9634|9643|9634|9640|9631|600
1628527650000|2021-08-09 16:47:30|9639|9633|9640|9633|9640|9633|9637|9633|1000
1628527660000|2021-08-09 16:47:40|9639||9639||9639||9639||0
1628527670000|2021-08-09 16:47:50|9640||9640||9640||9640||100
1628527680000|2021-08-09 16:48:00|9633|9630|9628|9619|9633|9630|9627|9619|1160
1628527690000|2021-08-09 16:48:10|||||||||300
1628527700000|2021-08-09 16:48:20|9627||9625||9627||9625||1100
1628527710000|2021-08-09 16:48:30|9624||9624||9625||9624||200
1628527720000|2021-08-09 16:48:40|9622|9616|9618|9604|9622|9616|9610|9603|6330
1628527730000|2021-08-09 16:48:50|9617|9606|9617|9608|9617|9608|9616|9604|835
1628527740000|2021-08-09 16:49:00|9616|9609|9617|9612|9617|9612|9615|9609|1099
1628527750000|2021-08-09 16:49:10|9618|9613|9629|9620|9629|9620|9618|9613|825
1628527760000|2021-08-09 16:49:20||9621||9624||9624||9621|0
1628527770000|2021-08-09 16:49:30|9624|9623|9624|9617|9624|9623|9622|9617|2257
1628527780000|2021-08-09 16:49:40||9618||9617||9618||9617|100
1628527790000|2021-08-09 16:49:50|9620|9616|9619|9610|9620|9616|9617|9607|500
1628527800000|2021-08-09 16:50:00|9614|9607|9614|9607|9614|9607|9610|9607|1000
1628527810000|2021-08-09 16:50:10|9613||9613||9613||9613||1100
1628527820000|2021-08-09 16:50:20|9611|9604|9607|9601|9611|9604|9607|9601|1000
1628527830000|2021-08-09 16:50:30|9608|9604|9605|9601|9608|9606|9605|9601|1613
1628527840000|2021-08-09 16:50:40|9607|9602|9611|9605|9612|9605|9607|9602|400
1628527850000|2021-08-09 16:50:50|9608|9604|9611|9605|9611|9605|9608|9603|1025
1628527860000|2021-08-09 16:51:00||9606||9606||9606||9606|0
1628527870000|2021-08-09 16:51:10|9609|9605|9608|9603|9609|9606|9606|9603|3100
1628527880000|2021-08-09 16:51:20|9606|9601|9604|9601|9606|9601|9604|9601|400
1628527890000|2021-08-09 16:51:30|9606|9603|9609|9603|9609|9604|9606|9603|100
1628527900000|2021-08-09 16:51:40|9606|9604|9607|9603|9607|9604|9606|9601|600
1628527910000|2021-08-09 16:51:50|9605|9601|9607|9601|9607|9601|9605|9601|1203
1628527920000|2021-08-09 16:52:00|9611|9603|9611|9606|9613|9610|9611|9603|929
1628527940000|2021-08-09 16:52:20|9610|9603|9608|9603|9610|9606|9605|9601|2424
1628527950000|2021-08-09 16:52:30|||||||||400
1628527960000|2021-08-09 16:52:40|9607|9601|9608|9602|9608|9602|9605|9601|1154
1628527970000|2021-08-09 16:52:50||9603||9603||9603||9603|0
1628527980000|2021-08-09 16:53:00|9606|9602|9608|9603|9608|9603|9606|9602|800
1628527990000|2021-08-09 16:53:10|9613|9604|9606|9603|9615|9608|9606|9603|2519
1628528000000|2021-08-09 16:53:20|||||||||600
1628528020000|2021-08-09 16:53:40|||||||||1600
1628528030000|2021-08-09 16:53:50|9605|9602|9603|9595|9605|9603|9598|9594|9808
1628528040000|2021-08-09 16:54:00|9599|9594|9597|9587|9599|9594|9593|9587|4717
1628528050000|2021-08-09 16:54:10|9596|9589|9595|9589|9597|9589|9589|9587|1657
1628528060000|2021-08-09 16:54:20||9590||9590||9590||9590|2500
1628528070000|2021-08-09 16:54:30|9597|9591|9607|9599|9607|9599|9597|9591|1702
1628528080000|2021-08-09 16:54:40|9605||9607||9607||9605||2000
1628528090000|2021-08-09 16:54:50|9605|9602|9600|9596|9607|9602|9600|9596|2119
1628528100000|2021-08-09 16:55:00|9606|9598|9607|9600|9607|9600|9606|9598|100
1628528110000|2021-08-09 16:55:10|9606|9598|9609|9601|9609|9602|9602|9598|1301
1628528120000|2021-08-09 16:55:20|9605||9605||9605||9605||700
1628528140000|2021-08-09 16:55:40|9603|9600|9605|9601|9605|9601|9603|9600|1876
1628528150000|2021-08-09 16:55:50|9609|9602|9611|9604|9611|9604|9609|9602|500
1628528160000|2021-08-09 16:56:00|9607||9607||9607||9607||150
1628528170000|2021-08-09 16:56:10||9602||9604||9604||9601|900
1628528180000|2021-08-09 16:56:20|9605|9601|9601|9597|9605|9602|9598|9593|2400
1628528190000|2021-08-09 16:56:30|9599|9594|9601|9597|9601|9597|9599|9594|600
1628528200000|2021-08-09 16:56:40|9599|9594|9598|9589|9599|9594|9598|9589|508
1628528210000|2021-08-09 16:56:50|9597|9590|9596|9590|9597|9590|9593|9590|600
1628528220000|2021-08-09 16:57:00|9598|9591|9605|9601|9605|9601|9596|9591|1692
1628528230000|2021-08-09 16:57:10|||||||||100
1628528250000|2021-08-09 16:57:30|9604|9599|9602|9600|9604|9600|9602|9598|1423
1628528260000|2021-08-09 16:57:40|9606|9601|9602|9593|9606|9601|9593|9588|3221
1628528270000|2021-08-09 16:57:50|9599|9594|9600|9593|9601|9594|9599|9593|675
1628528280000|2021-08-09 16:58:00|9596|9591|9597|9593|9600|9593|9596|9590|950
1628528290000|2021-08-09 16:58:10|9595|9590|9596|9590|9596|9590|9595|9590|600
1628528300000|2021-08-09 16:58:20|9595|9589|9595|9590|9595|9590|9595|9589|400
1628528310000|2021-08-09 16:58:30|||||||||400
1628528320000|2021-08-09 16:58:40|9593|9589|9592|9586|9595|9589|9592|9586|1102
1628528330000|2021-08-09 16:58:50|9595|9587|9603|9595|9603|9595|9592|9587|10448
1628528340000|2021-08-09 16:59:00|9599|9592|9598|9588|9600|9592|9596|9585|2224
1628528350000|2021-08-09 16:59:10|9597|9586|9592|9587|9597|9587|9592|9586|500
1628528360000|2021-08-09 16:59:20|9590|9586|9595|9587|9595|9588|9589|9585|1386
1628528370000|2021-08-09 16:59:30|9594|9588|9605|9596|9605|9596|9594|9588|1495
1628528390000|2021-08-09 16:59:50|9602|9597|9605|9596|9605|9597|9602|9596|400
1628528400000|2021-08-09 17:00:00||9597||9599||9599||9597|100
1628528410000|2021-08-09 17:00:10|9609|9600|9609|9601|9610|9605|9605|9599|1134
1628528420000|2021-08-09 17:00:20|9610|9603|9610|9602|9610|9604|9610|9602|300
1628528430000|2021-08-09 17:00:30|9613|9603|9624|9618|9625|9620|9609|9603|9937
1628528440000|2021-08-09 17:00:40|9623|9620|9625|9620|9625|9620|9621|9620|600
1628528450000|2021-08-09 17:00:50|9629||9629||9629||9624||500
1628528460000|2021-08-09 17:01:00||9621||9621||9621||9621|550
1628528470000|2021-08-09 17:01:10|9630|9622|9630|9624|9630|9624|9629|9622|204
1628528480000|2021-08-09 17:01:20|9634|9627|9634|9630|9634|9630|9634|9627|600
1628528490000|2021-08-09 17:01:30|9635|9631|9633|9631|9636|9633|9633|9631|1753
1628528500000|2021-08-09 17:01:40|9632|9629|9623|9619|9632|9629|9623|9619|3038
1628528510000|2021-08-09 17:01:50|9626|9622|9629|9622|9629|9622|9626|9622|100
1628528520000|2021-08-09 17:02:00|||||||||1210
1628528530000|2021-08-09 17:02:10|9626||9626||9626||9626||0
1628528540000|2021-08-09 17:02:20|9625|9619|9620|9613|9625|9619|9620|9613|788
1628528550000|2021-08-09 17:02:30|9624|9617|9625|9617|9626|9617|9624|9617|210
1628528560000|2021-08-09 17:02:40|||||||||605
1628528570000|2021-08-09 17:02:50|9620|9619|9625|9618|9625|9619|9620|9617|677
1628528580000|2021-08-09 17:03:00||9619||9619||9619||9619|600
1628528590000|2021-08-09 17:03:10|9627|9620|9635|9627|9635|9627|9627|9620|500
1628528600000|2021-08-09 17:03:20|9636|9628|9640|9637|9644|9637|9636|9628|1000
1628528610000|2021-08-09 17:03:30|9639|9636|9640|9634|9640|9636|9639|9634|999
1628528620000|2021-08-09 17:03:40|9639||9639||9639||9639||100
1628528630000|2021-08-09 17:03:50|9640|9635|9640|9635|9640|9635|9639|9635|200
1628528640000|2021-08-09 17:04:00|9641|9637|9644|9636|9644|9637|9641|9635|1322
1628528650000|2021-08-09 17:04:10|9646|9639|9649|9643|9649|9643|9646|9639|500
1628528660000|2021-08-09 17:04:20|9647|9644|9649|9644|9649|9644|9647|9644|200
1628528670000|2021-08-09 17:04:30|9652|9647|9652|9647|9652|9647|9652|9645|100
1628528680000|2021-08-09 17:04:40|9655|9646|9645|9637|9655|9646|9645|9637|1812
1628528690000|2021-08-09 17:04:50|||||||||100
1628528700000|2021-08-09 17:05:00|9644|9638|9631|9621|9644|9638|9630|9621|2100
1628528710000|2021-08-09 17:05:10||9623||9623||9623||9623|600
1628528720000|2021-08-09 17:05:20||9624||9624||9624||9624|200
1628528740000|2021-08-09 17:05:40||9626||9626||9626||9626|0
1628528750000|2021-08-09 17:05:50|||||||||100
1628528760000|2021-08-09 17:06:00|9629||9629||9629||9629||200
1628528770000|2021-08-09 17:06:10|9630|9628|9631|9628|9635|9631|9630|9628|1673
1628528780000|2021-08-09 17:06:20|9632|9627|9627|9619|9632|9627|9627|9618|200
1628528790000|2021-08-09 17:06:30|9624|9620|9628|9622|9628|9622|9624|9620|200
1628528800000|2021-08-09 17:06:40||9623||9623||9626||9623|1634
1628528810000|2021-08-09 17:06:50||9624||9624||9624||9624|663
1628528820000|2021-08-09 17:07:00|9627|9623|9628|9623|9628|9623|9625|9623|1729
1628528830000|2021-08-09 17:07:10|9632|9625|9633|9625|9635|9629|9632|9625|1294
1628528840000|2021-08-09 17:07:20|9628|9623|9624|9619|9628|9623|9624|9619|899
1628528850000|2021-08-09 17:07:30|||||||||100
1628528860000|2021-08-09 17:07:40|9628|9620|9628|9620|9628|9620|9628|9620|0
1628528870000|2021-08-09 17:07:50|9624|9621|9628|9622|9628|9622|9624|9621|300
1628528890000|2021-08-09 17:08:10|9630|9623|9635|9631|9635|9631|9630|9623|1039
1628528900000|2021-08-09 17:08:20|9638||9638||9638||9638||138
1628528910000|2021-08-09 17:08:30|9634|9632|9640|9634|9640|9634|9634|9632|200
1628528920000|2021-08-09 17:08:40|9643|9635|9644|9636|9644|9636|9643|9635|200
1628528930000|2021-08-09 17:08:50|9645|9637|9645|9638|9645|9641|9641|9637|500
1628528940000|2021-08-09 17:09:00|9644|9639|9648|9642|9648|9643|9644|9638|800
1628528950000|2021-08-09 17:09:10|9649|9643|9651|9645|9651|9646|9649|9643|103
1628528960000|2021-08-09 17:09:20|9648|9648|9653|9646|9653|9648|9648|9645|400
1628528970000|2021-08-09 17:09:30|9651|9648|9655|9648|9655|9650|9651|9648|0
1628528980000|2021-08-09 17:09:40|9654|9649|9654|9649|9654|9649|9654|9649|736
1628528990000|2021-08-09 17:09:50|9655|9651|9658|9651|9659|9651|9655|9649|500
1628529000000|2021-08-09 17:10:00|9657|9652|9659|9652|9659|9652|9657|9652|200
1628529010000|2021-08-09 17:10:10|9658|9654|9649|9642|9658|9654|9649|9641|1673
1628529020000|2021-08-09 17:10:20|9651||9651||9651||9649||0
1628529030000|2021-08-09 17:10:30|9649||9650||9650||9649||120
1628529040000|2021-08-09 17:10:40|9649|9638|9645|9635|9649|9638|9641|9634|500
1628529050000|2021-08-09 17:10:50|9641||9641||9644||9641||300
1628529060000|2021-08-09 17:11:00|||||||||100
1628529070000|2021-08-09 17:11:10|||||||||300
1628529080000|2021-08-09 17:11:20|9640|9636|9635|9628|9640|9636|9635|9628|4219
1628529090000|2021-08-09 17:11:30|9634|9629|9634|9628|9634|9629|9634|9628|0
1628529100000|2021-08-09 17:11:40|9635|9629|9648|9642|9648|9642|9635|9629|1905
1628529110000|2021-08-09 17:11:50|||||||||100
1628529120000|2021-08-09 17:12:00|9647|9641|9641|9632|9647|9641|9641|9632|200
1628529130000|2021-08-09 17:12:10||9634||9634||9634||9634|0
1628529150000|2021-08-09 17:12:30|9640||9640||9640||9640||286
1628529160000|2021-08-09 17:12:40|9641|9633|9640|9633|9641|9633|9638|9633|700
1628529170000|2021-08-09 17:12:50|9638|9628|9637|9629|9638|9629|9636|9628|200
1628529180000|2021-08-09 17:13:00|9636|9630|9637|9629|9637|9630|9636|9629|0
1628529190000|2021-08-09 17:13:10||9630||9629||9630||9629|500
1628529200000|2021-08-09 17:13:20|9636||9636||9636||9633||700
1628529210000|2021-08-09 17:13:30|9634||9636||9636||9634||300
1628529220000|2021-08-09 17:13:40|9635||9635||9635||9635||0
1628529230000|2021-08-09 17:13:50|||||||||600
1628529240000|2021-08-09 17:14:00|||||||||500
1628529260000|2021-08-09 17:14:20|9632|9628|9630|9623|9633|9628|9629|9621|2146
1628529270000|2021-08-09 17:14:30||9622||9621||9622||9621|300
1628529280000|2021-08-09 17:14:40||9622||9622||9622||9622|0
1628529290000|2021-08-09 17:14:50|||||||||200
1628529300000|2021-08-09 17:15:00|9625|9623|9625|9622|9625|9623|9625|9620|100
1628529310000|2021-08-09 17:15:10|9624|9620|9625|9620|9625|9620|9624|9620|337
1628529330000|2021-08-09 17:15:30|9623|9619|9625|9619|9625|9619|9623|9619|839
1628529340000|2021-08-09 17:15:40|||||||||100
1628529350000|2021-08-09 17:15:50|||||||||700
1628529360000|2021-08-09 17:16:00|9629|9622|9630|9623|9630|9624|9625|9622|600
1628529370000|2021-08-09 17:16:10|9629|9624|9630|9624|9630|9624|9629|9624|100
1628529380000|2021-08-09 17:16:20|9629||9630||9630||9629||100
1628529390000|2021-08-09 17:16:30|||||||||200
1628529410000|2021-08-09 17:16:50|9629|9625|9627|9619|9629|9625|9625|9614|1000
1628529420000|2021-08-09 17:17:00|9626|9618|9624|9612|9627|9618|9621|9612|300
1628529430000|2021-08-09 17:17:10||9618||9618||9618||9618|500
1628529440000|2021-08-09 17:17:20||9619||9618||9619||9618|500
1628529450000|2021-08-09 17:17:30|9621|9615|9621|9613|9622|9615|9618|9609|400
1628529460000|2021-08-09 17:17:40|9620|9612|9621|9612|9621|9616|9620|9609|400
1628529470000|2021-08-09 17:17:50||9613||9613||9613||9613|0
1628529480000|2021-08-09 17:18:00|9620||9620||9620||9620||229
1628529490000|2021-08-09 17:18:10|9618||9620||9620||9618||400
1628529500000|2021-08-09 17:18:20|9622|9614|9626|9614|9629|9621|9622|9613|750
1628529510000|2021-08-09 17:18:30|9622|9617|9625|9614|9625|9617|9621|9613|500
1628529520000|2021-08-09 17:18:40|9627|9618|9626|9618|9627|9618|9626|9618|0
1628529530000|2021-08-09 17:18:50|9629||9628||9629||9628||500
1628529540000|2021-08-09 17:19:00|9629|9619|9629|9619|9629|9619|9629|9619|0
1628529550000|2021-08-09 17:19:10||9620||9621||9621||9620|0
1628529560000|2021-08-09 17:19:20|||||||||110
1628529570000|2021-08-09 17:19:30|||||||||171
1628529580000|2021-08-09 17:19:40|9625|9618|9625|9619|9627|9619|9625|9618|1200
1628529590000|2021-08-09 17:19:50|9629|9618|9625|9619|9629|9619|9625|9618|100
1628529600000|2021-08-09 17:20:00|9628|9623|9629|9622|9629|9623|9628|9622|347
1628529610000|2021-08-09 17:20:10|9630|9623|9637|9627|9637|9627|9630|9623|2773
1628529620000|2021-08-09 17:20:20|9631|9631|9630|9622|9631|9631|9626|9619|219
1628529650000|2021-08-09 17:20:50|9624|9621|9624|9615|9625|9621|9623|9614|400
1628529660000|2021-08-09 17:21:00|9620|9612|9619|9611|9620|9614|9619|9611|200
1628529670000|2021-08-09 17:21:10||9613||9611||9614||9611|0
1628529680000|2021-08-09 17:21:20|9620|9614|9624|9612|9624|9617|9620|9611|366
1628529690000|2021-08-09 17:21:30|9623|9619|9624|9613|9624|9619|9621|9612|400
1628529700000|2021-08-09 17:21:40|9620|9612|9617|9608|9620|9612|9617|9607|300
1628529710000|2021-08-09 17:21:50|||||||||4173
1628529720000|2021-08-09 17:22:00||9609||9608||9609||9608|100
1628529730000|2021-08-09 17:22:10|9613|9609|9616|9609|9617|9609|9612|9609|100
1628529740000|2021-08-09 17:22:20|9617||9617||9617||9617||0
1628529750000|2021-08-09 17:22:30|9616|9610|9616|9610|9616|9610|9616|9610|492
1628529760000|2021-08-09 17:22:40|9615|9609|9616|9609|9616|9609|9615|9609|800
1628529770000|2021-08-09 17:22:50|9615||9616||9616||9615||0
1628529790000|2021-08-09 17:23:10|9617|9610|9617|9610|9617|9611|9617|9610|100
1628529800000|2021-08-09 17:23:20||9612||9612||9612||9612|300
1628529820000|2021-08-09 17:23:40|9615|9613|9617|9613|9617|9613|9615|9612|300
1628529830000|2021-08-09 17:23:50|||||||||587
1628529840000|2021-08-09 17:24:00|9618|9614|9618|9613|9618|9614|9618|9613|100
1628529860000|2021-08-09 17:24:20|9623|9615|9624|9618|9624|9618|9623|9613|410
1628529880000|2021-08-09 17:24:40|9629|9620|9628|9620|9629|9620|9628|9620|210
1628529890000|2021-08-09 17:24:50|9631|9621|9630|9621|9631|9621|9630|9621|988
1628529900000|2021-08-09 17:25:00|9631|9622|9635|9626|9635|9626|9630|9622|228
1628529910000|2021-08-09 17:25:10|9634||9633||9634||9633||118
1628529920000|2021-08-09 17:25:20|9630|9622|9629|9615|9630|9622|9625|9615|1000
1628529930000|2021-08-09 17:25:30|9628||9628||9629||9628||100
1628529940000|2021-08-09 17:25:40||9617||9617||9617||9617|154
1628529950000|2021-08-09 17:25:50||9618||9617||9618||9617|200
1628529960000|2021-08-09 17:26:00|9627|9618|9628|9620|9628|9620|9627|9618|100
1628529970000|2021-08-09 17:26:10|||||||||1000
1628529980000|2021-08-09 17:26:20||9624||9624||9624||9624|0
1628530000000|2021-08-09 17:26:40|9633|9625|9635|9630|9635|9632|9633|9625|1300
1628530020000|2021-08-09 17:27:00|9633|9626|9633|9625|9633|9626|9633|9625|221
1628530030000|2021-08-09 17:27:10||9627||9627||9627||9627|0
1628530050000|2021-08-09 17:27:30|9634|9630|9632|9627|9638|9633|9632|9627|1400
1628530060000|2021-08-09 17:27:40|9630|9625|9632|9625|9632|9625|9628|9623|258
1628530070000|2021-08-09 17:27:50||9624||9624||9624||9621|450
1628530080000|2021-08-09 17:28:00|||||||||173
1628530090000|2021-08-09 17:28:10|9628|9626|9631|9624|9631|9626|9628|9624|299
1628530100000|2021-08-09 17:28:20|||||||||250
1628530110000|2021-08-09 17:28:30|9636||9631||9636||9629||100
1628530130000|2021-08-09 17:28:50|9630||9631||9631||9630||0
1628530140000|2021-08-09 17:29:00||9625||9625||9625||9625|0
1628530150000|2021-08-09 17:29:10|9628|9622|9626|9620|9628|9622|9625|9619|500
1628530160000|2021-08-09 17:29:20|9629|9618|9625|9617|9629|9620|9625|9617|100
1628530170000|2021-08-09 17:29:30||9620||9620||9620||9620|700
1628530200000|2021-08-09 17:30:00|||||||||100
1628530210000|2021-08-09 17:30:10|9624|9616|9623|9617|9624|9617|9620|9613|600
1628530220000|2021-08-09 17:30:20|9624||9624||9624||9624||0
1628530230000|2021-08-09 17:30:30|9623|9613|9620|9615|9623|9615|9620|9613|0
1628530240000|2021-08-09 17:30:40|||||||||200
1628530250000|2021-08-09 17:30:50|9624|9619|9619|9615|9624|9620|9619|9615|3008
1628530280000|2021-08-09 17:31:20|9623|9619|9624|9621|9624|9621|9623|9619|2100
1628530290000|2021-08-09 17:31:30|9625|9622|9636|9629|9636|9629|9625|9622|600
1628530300000|2021-08-09 17:31:40||9630||9630||9630||9630|0
1628530310000|2021-08-09 17:31:50|9634|9633|9634|9630|9636|9633|9634|9630|200
1628530320000|2021-08-09 17:32:00|9631|9629|9632|9622|9634|9629|9631|9621|405
1628530340000|2021-08-09 17:32:20|9633|9623|9632|9622|9633|9623|9632|9622|0
1628530350000|2021-08-09 17:32:30|9631|9623|9631|9624|9631|9624|9631|9623|0
1628530360000|2021-08-09 17:32:40|9637||9635||9637||9635||150
1628530370000|2021-08-09 17:32:50|9634|9628|9634|9628|9637|9628|9634|9628|200
1628530380000|2021-08-09 17:33:00|9635||9634||9637||9634||0
1628530390000|2021-08-09 17:33:10|9633|9629|9630|9622|9633|9629|9630|9622|600
1628530400000|2021-08-09 17:33:20|9631|9623|9629|9624|9631|9625|9626|9620|400
1628530410000|2021-08-09 17:33:30|9628|9623|9628|9623|9628|9623|9628|9623|350
1628530420000|2021-08-09 17:33:40|9629|9625|9631|9626|9631|9626|9628|9624|2838
1628530430000|2021-08-09 17:33:50|||||||||121
1628530440000|2021-08-09 17:34:00|9634|9627|9631|9627|9637|9632|9630|9624|700
1628530450000|2021-08-09 17:34:10|9635||9631||9635||9631||100
1628530480000|2021-08-09 17:34:40|9627|9624|9631|9627|9631|9627|9627|9621|400
1628530490000|2021-08-09 17:34:50|9629|9624|9629|9625|9629|9627|9629|9623|283
1628530500000|2021-08-09 17:35:00|9631|9622|9629|9621|9631|9623|9627|9619|0
1628530510000|2021-08-09 17:35:10||9622||9623||9623||9622|200
1628530520000|2021-08-09 17:35:20|9631|9624|9631|9626|9631|9627|9631|9624|616
1628530530000|2021-08-09 17:35:30|9630||9630||9630||9630||100
1628530550000|2021-08-09 17:35:50|9629|9624|9627|9622|9629|9624|9627|9622|1900
1628530560000|2021-08-09 17:36:00|9628|9620|9630|9626|9630|9626|9628|9620|100
1628530570000|2021-08-09 17:36:10|||||||||270
1628530600000|2021-08-09 17:36:40|9631|9627|9631|9625|9631|9630|9628|9624|1531
1628530610000|2021-08-09 17:36:50|9629||9630||9630||9629||0
1628530620000|2021-08-09 17:37:00|9631|9628|9631|9628|9631|9628|9631|9628|0
1628530630000|2021-08-09 17:37:10|||||||||232
1628530640000|2021-08-09 17:37:20|9636|9629|9637|9629|9637|9629|9636|9629|375
1628530650000|2021-08-09 17:37:30|9636|9630|9636|9630|9636|9630|9636|9630|0
1628530660000|2021-08-09 17:37:40|9634|9628|9628|9622|9634|9628|9626|9622|498
1628530670000|2021-08-09 17:37:50||9623||9623||9623||9623|200
1628530680000|2021-08-09 17:38:00|9627|9621|9628|9620|9628|9621|9624|9617|0
1628530700000|2021-08-09 17:38:20|9625|9621|9628|9621|9628|9623|9625|9621|400
1628530720000|2021-08-09 17:38:40|||||||||100
1628530750000|2021-08-09 17:39:10|9626||9626||9626||9625||0
1628530760000|2021-08-09 17:39:20|||||||||100
1628530780000|2021-08-09 17:39:40|||||||||223
1628530790000|2021-08-09 17:39:50|9625|9620|9621|9614|9625|9620|9621|9614|1514
1628530800000|2021-08-09 17:40:00|9622|9617|9625|9621|9625|9621|9622|9617|100
1628530810000|2021-08-09 17:40:10|9624|9619|9625|9621|9625|9621|9623|9619|300
1628530820000|2021-08-09 17:40:20|9626|9623|9627|9623|9628|9626|9625|9623|712
1628530830000|2021-08-09 17:40:30|9626||9627||9627||9626||230
1628530840000|2021-08-09 17:40:40|9626|9621|9624|9621|9626|9621|9624|9621|100
1628530850000|2021-08-09 17:40:50|9626|9618|9623|9618|9626|9618|9622|9618|364
1628530860000|2021-08-09 17:41:00|9622|9620|9623|9620|9627|9620|9622|9620|220
1628530870000|2021-08-09 17:41:10|9622|9621|9624|9621|9627|9623|9622|9620|800
1628530880000|2021-08-09 17:41:20|9623|9620|9623|9621|9623|9621|9623|9620|0
1628530890000|2021-08-09 17:41:30|9627|9622|9625|9620|9629|9626|9625|9620|900
1628530900000|2021-08-09 17:41:40|9623|9619|9622|9619|9623|9620|9621|9619|100
1628530910000|2021-08-09 17:41:50|9621||9621||9621||9621||650
1628530920000|2021-08-09 17:42:00|9620|9617|9620|9617|9620|9617|9617|9613|590
1628530930000|2021-08-09 17:42:10|9619|9616|9618|9611|9619|9616|9618|9611|0
1628530940000|2021-08-09 17:42:20|9617|9613|9620|9615|9620|9616|9615|9612|294
1628530950000|2021-08-09 17:42:30|9617|9612|9616|9612|9617|9612|9616|9612|400
1628530960000|2021-08-09 17:42:40|9615|9613|9617|9614|9620|9614|9614|9613|808
1628530970000|2021-08-09 17:42:50|9620|9615|9623|9620|9623|9620|9619|9615|900
1628530980000|2021-08-09 17:43:00|9621|9619|9623|9616|9623|9619|9621|9615|700
1628530990000|2021-08-09 17:43:10|||||||||241
1628531000000|2021-08-09 17:43:20|9622|9619|9621|9614|9622|9619|9620|9613|201
1628531010000|2021-08-09 17:43:30|9623||9623||9623||9623||0
1628531020000|2021-08-09 17:43:40||9615||9615||9615||9615|100
1628531030000|2021-08-09 17:43:50|9625|9616|9630|9622|9631|9622|9625|9616|988
1628531040000|2021-08-09 17:44:00|9631|9623|9631|9623|9631|9623|9630|9623|500
1628531060000|2021-08-09 17:44:20|9628|9624|9631|9624|9631|9624|9628|9624|100
1628531070000|2021-08-09 17:44:30|9625|9625|9631|9625|9631|9625|9625|9625|900
1628531080000|2021-08-09 17:44:40|9629||9629||9629||9629||200
1628531090000|2021-08-09 17:44:50|9628|9621|9629|9619|9629|9621|9628|9619|300
1628531110000|2021-08-09 17:45:10|9625|9620|9628|9620|9628|9620|9625|9620|200
1628531120000|2021-08-09 17:45:20|9627|9621|9628|9623|9629|9623|9627|9621|0
1628531130000|2021-08-09 17:45:30||9625||9623||9625||9623|200
1628531140000|2021-08-09 17:45:40|||||||||685
1628531150000|2021-08-09 17:45:50||9624||9626||9626||9624|0
1628531160000|2021-08-09 17:46:00|9626|9627|9631|9626|9631|9627|9626|9625|800
1628531170000|2021-08-09 17:46:10|9634|9627|9636|9630|9636|9630|9634|9627|200
1628531180000|2021-08-09 17:46:20|9635||9635||9636||9635||0
1628531200000|2021-08-09 17:46:40|9634|9628|9634|9628|9634|9628|9631|9628|531
1628531210000|2021-08-09 17:46:50|9632|9627|9634|9629|9634|9629|9632|9627|1925
1628531220000|2021-08-09 17:47:00|9637|9628|9637|9629|9637|9629|9637|9628|100
1628531230000|2021-08-09 17:47:10|9634|9631|9634|9629|9638|9631|9634|9629|350
1628531240000|2021-08-09 17:47:20|9633|9628|9633|9628|9634|9628|9631|9628|450
1628531250000|2021-08-09 17:47:30|9634|9629|9634|9631|9634|9631|9634|9629|0
1628531260000|2021-08-09 17:47:40|9635|9634|9635|9630|9635|9634|9635|9630|300
1628531270000|2021-08-09 17:47:50|9634||9634||9634||9634||0
1628531280000|2021-08-09 17:48:00|9635|9631|9638|9633|9640|9638|9635|9631|1100
1628531290000|2021-08-09 17:48:10|9640|9634|9640|9634|9640|9634|9639|9634|0
1628531300000|2021-08-09 17:48:20|9639||9643||9643||9639||500
1628531310000|2021-08-09 17:48:30|9640|9633|9639|9632|9640|9633|9635|9630|1025
1628531320000|2021-08-09 17:48:40|9638|9631|9638|9631|9638|9631|9638|9630|3800
1628531340000|2021-08-09 17:49:00|9637|9629|9631|9626|9637|9629|9631|9626|500
1628531350000|2021-08-09 17:49:10|9630||9630||9630||9630||200
1628531360000|2021-08-09 17:49:20|9628|9624|9627|9623|9628|9624|9625|9619|300
1628531370000|2021-08-09 17:49:30|||||||||100
1628531380000|2021-08-09 17:49:40|9625|9619|9628|9625|9628|9625|9625|9619|800
1628531390000|2021-08-09 17:49:50|9629|9626|9635|9627|9635|9627|9629|9626|404
1628531400000|2021-08-09 17:50:00|9630|9625|9633|9625|9634|9625|9630|9625|0
1628531420000|2021-08-09 17:50:20|9632||9631||9632||9630||561
1628531430000|2021-08-09 17:50:30|||||||||115
1628531440000|2021-08-09 17:50:40||9626||9626||9626||9626|0
1628531450000|2021-08-09 17:50:50|9630||9630||9630||9630||258
1628531460000|2021-08-09 17:51:00|9629|9625|9625|9619|9629|9625|9625|9619|400
1628531470000|2021-08-09 17:51:10|9629|9620|9628|9621|9629|9621|9628|9618|100
1628531480000|2021-08-09 17:51:20|||||||||100
1628531490000|2021-08-09 17:51:30|9629|9622|9631|9627|9631|9627|9629|9622|500
1628531500000|2021-08-09 17:51:40|||||||||445
1628531510000|2021-08-09 17:51:50|9635|9629|9635|9628|9635|9631|9635|9628|200
1628531520000|2021-08-09 17:52:00||9630||9630||9630||9630|250
1628531530000|2021-08-09 17:52:10|9633|9631|9637|9633|9637|9633|9633|9631|100
1628531540000|2021-08-09 17:52:20|9636|9632|9636|9627|9636|9632|9634|9627|300
1628531550000|2021-08-09 17:52:30|9637|9628|9636|9632|9637|9632|9636|9627|239
1628531560000|2021-08-09 17:52:40|9637|9633|9640|9635|9640|9635|9637|9633|100
1628531580000|2021-08-09 17:53:00|9638|9632|9637|9631|9638|9632|9634|9629|437
1628531590000|2021-08-09 17:53:10|9636||9636||9636||9636||0
1628531600000|2021-08-09 17:53:20|||||||||150
1628531610000|2021-08-09 17:53:30|9638|9634|9635|9625|9640|9634|9633|9624|200
1628531620000|2021-08-09 17:53:40|||||||||300
1628531630000|2021-08-09 17:53:50|9633|9624|9631|9625|9633|9625|9628|9623|700
1628531660000|2021-08-09 17:54:20|9630||9631||9631||9630||300
1628531670000|2021-08-09 17:54:30|||||||||100
1628531680000|2021-08-09 17:54:40|9636|9628|9637|9628|9641|9635|9635|9627|7857
1628531690000|2021-08-09 17:54:50||9629||9630||9630||9629|300
1628531700000|2021-08-09 17:55:00|9636||9635||9637||9635||0
1628531710000|2021-08-09 17:55:10|||||||||200
1628531720000|2021-08-09 17:55:20||9631||9631||9631||9631|100
1628531750000|2021-08-09 17:55:50|9637|9635|9639|9631|9642|9638|9637|9631|400
1628531760000|2021-08-09 17:56:00||9632||9632||9632||9632|0
1628531780000|2021-08-09 17:56:20||9636||9636||9636||9636|0
1628531790000|2021-08-09 17:56:30|9640|9637|9640|9636|9642|9639|9639|9634|1025
1628531800000|2021-08-09 17:56:40|9639|9634|9639|9633|9639|9634|9639|9632|0
1628531810000|2021-08-09 17:56:50|9638||9638||9638||9638||0
1628531820000|2021-08-09 17:57:00||9634||9635||9635||9634|766
1628531830000|2021-08-09 17:57:10|9639|9634|9637|9630|9639|9634|9635|9629|300
1628531840000|2021-08-09 17:57:20|9638|9629|9638|9636|9639|9637|9636|9629|1933
1628531850000|2021-08-09 17:57:30|9639||9639||9639||9639||200
1628531870000|2021-08-09 17:57:50|9638|9633|9637|9633|9639|9636|9637|9633|1325
1628531890000|2021-08-09 17:58:10|9638|9635|9639|9635|9639|9637|9638|9633|400
1628531900000|2021-08-09 17:58:20|9638|9638|9642|9636|9642|9638|9637|9635|400
1628531910000|2021-08-09 17:58:30|9641|9637|9642|9637|9642|9638|9641|9637|3115
1628531920000|2021-08-09 17:58:40|9645|9638|9645|9640|9645|9642|9645|9637|300
1628531930000|2021-08-09 17:58:50|9646||9645||9646||9644||0
1628531940000|2021-08-09 17:59:00|9644|9638|9643|9637|9644|9638|9643|9637|0
1628531980000|2021-08-09 17:59:40|9640|9639|9646|9639|9646|9639|9640|9639|247
1628531990000|2021-08-09 17:59:50|9645|9640|9645|9642|9646|9642|9643|9640|600
1628532000000|2021-08-09 18:00:00|9646||9645||9646||9645||0
1628532010000|2021-08-09 18:00:10|9646|9643|9646|9642|9646|9643|9646|9642|451
1628532020000|2021-08-09 18:00:20|9645|9643|9647|9646|9649|9646|9645|9643|798
1628532030000|2021-08-09 18:00:30|||||||||100
1628532040000|2021-08-09 18:00:40|9646|9644|9647|9644|9647|9644|9646|9644|700
1628532050000|2021-08-09 18:00:50|9649|9645|9650|9647|9655|9651|9645|9642|4000
1628532060000|2021-08-09 18:01:00|9649|9646|9651|9647|9654|9649|9649|9645|1514
1628532070000|2021-08-09 18:01:10|9650|9645|9647|9643|9650|9645|9647|9643|200
1628532080000|2021-08-09 18:01:20||9642||9642||9642||9642|300
1628532090000|2021-08-09 18:01:30||9643||9643||9643||9643|0
1628532110000|2021-08-09 18:01:50||9642||9642||9642||9642|0
1628532120000|2021-08-09 18:02:00|9645|9643|9642|9638|9645|9643|9642|9637|700
1628532130000|2021-08-09 18:02:10|9647|9639|9645|9639|9647|9642|9645|9639|100
1628532140000|2021-08-09 18:02:20|9646|9643|9646|9643|9647|9643|9646|9641|200
1628532150000|2021-08-09 18:02:30|9647||9647||9647||9646||0
1628532160000|2021-08-09 18:02:40|9646|9645|9647|9643|9647|9645|9646|9643|100
1628532180000|2021-08-09 18:03:00|9646|9641|9645|9640|9646|9643|9643|9640|700
1628532200000|2021-08-09 18:03:20||9642||9642||9642||9642|0
1628532210000|2021-08-09 18:03:30|9644|9641|9641|9637|9645|9642|9639|9636|1229
1628532220000|2021-08-09 18:03:40|9644|9639|9644|9639|9644|9639|9643|9639|100
1628532230000|2021-08-09 18:03:50|9647|9641|9644|9642|9647|9643|9644|9641|200
1628532240000|2021-08-09 18:04:00|9643|9639|9646|9640|9646|9641|9643|9639|278
1628532250000|2021-08-09 18:04:10|9644|9641|9644|9641|9646|9641|9644|9641|350
1628532260000|2021-08-09 18:04:20|9646|9640|9643|9640|9646|9640|9643|9640|100
1628532270000|2021-08-09 18:04:30|9647|9641|9647|9641|9647|9641|9647|9641|0
1628532280000|2021-08-09 18:04:40||9642||9642||9643||9642|0
1628532320000|2021-08-09 18:05:20|9646|9643|9648|9643|9649|9647|9646|9643|1000
1628532340000|2021-08-09 18:05:40|||||||||106
1628532350000|2021-08-09 18:05:50|9647|9642|9646|9640|9647|9642|9644|9640|200
1628532360000|2021-08-09 18:06:00|||||||||200
1628532370000|2021-08-09 18:06:10|9645||9646||9646||9645||0
1628532380000|2021-08-09 18:06:20|9647|9643|9647|9644|9647|9644|9647|9643|200
1628532390000|2021-08-09 18:06:30|9649|9646|9651|9648|9655|9650|9649|9646|800
1628532400000|2021-08-09 18:06:40||9649||9648||9649||9648|0
1628532410000|2021-08-09 18:06:50|9652||9652||9652||9652||0
1628532420000|2021-08-09 18:07:00|9651||9652||9652||9651||0
1628532430000|2021-08-09 18:07:10|9654|9649|9653|9648|9658|9653|9653|9648|1100
1628532450000|2021-08-09 18:07:30|9652||9652||9652||9652||0
1628532470000|2021-08-09 18:07:50|9650|9646|9647|9642|9650|9646|9647|9642|200
1628532480000|2021-08-09 18:08:00|9648||9647||9648||9647||0
1628532490000|2021-08-09 18:08:10|9646||9647||9647||9646||100
1628532500000|2021-08-09 18:08:20|9646|9640|9644|9640|9647|9641|9641|9637|1352
1628532510000|2021-08-09 18:08:30|9643|9639|9648|9646|9648|9646|9641|9638|1800
1628532520000|2021-08-09 18:08:40|9650|9647|9653|9645|9655|9650|9650|9645|10050
1628532530000|2021-08-09 18:08:50|9651||9651||9651||9650||100
1628532540000|2021-08-09 18:09:00||9646||9646||9646||9646|100
1628532550000|2021-08-09 18:09:10|9653|9648|9652|9648|9654|9649|9652|9648|300
1628532560000|2021-08-09 18:09:20|9653||9653||9653||9653||299
1628532570000|2021-08-09 18:09:30|9654|9651|9657|9651|9657|9654|9653|9651|301
1628532590000|2021-08-09 18:09:50||9652||9652||9652||9652|200
1628532600000|2021-08-09 18:10:00|9659|9653|9657|9651|9659|9653|9657|9651|200
1628532610000|2021-08-09 18:10:10|9653|9649|9657|9649|9657|9649|9653|9646|242
1628532620000|2021-08-09 18:10:20|9653|9648|9652|9648|9653|9649|9652|9648|254
1628532630000|2021-08-09 18:10:30|9651|9644|9655|9650|9655|9650|9649|9644|1190
1628532650000|2021-08-09 18:10:50|9656|9651|9657|9654|9657|9654|9655|9650|0
1628532660000|2021-08-09 18:11:00|9656|9655|9657|9655|9659|9655|9656|9655|0
1628532670000|2021-08-09 18:11:10|9659|9656|9662|9658|9663|9659|9657|9656|542
1628532680000|2021-08-09 18:11:20|9660|9659|9660|9658|9660|9659|9659|9658|100
1628532700000|2021-08-09 18:11:40|9659|9657|9660|9657|9660|9657|9659|9657|400
1628532710000|2021-08-09 18:11:50|9657|9655|9659|9653|9659|9655|9657|9653|200
1628532720000|2021-08-09 18:12:00|9660|9654|9660|9656|9661|9659|9659|9654|1500
1628532730000|2021-08-09 18:12:10||9657||9656||9657||9656|200
1628532740000|2021-08-09 18:12:20||9657||9657||9657||9657|0
1628532750000|2021-08-09 18:12:30|9659|9656|9659|9654|9659|9656|9659|9654|0
1628532770000|2021-08-09 18:12:50|||||||||100
1628532780000|2021-08-09 18:13:00|9657||9657||9657||9657||0
1628532790000|2021-08-09 18:13:10|9656|9655|9657|9655|9659|9655|9654|9651|700
1628532800000|2021-08-09 18:13:20|9659|9653|9657|9653|9659|9653|9657|9653|0
1628532810000|2021-08-09 18:13:30|9659|9654|9659|9656|9659|9656|9659|9654|0
1628532820000|2021-08-09 18:13:40|9657|9655|9657|9654|9657|9656|9657|9654|400
1628532830000|2021-08-09 18:13:50|9656|9653|9655|9650|9656|9653|9655|9650|100
1628532840000|2021-08-09 18:14:00|9657|9651|9657|9654|9657|9654|9657|9651|300
1628532850000|2021-08-09 18:14:10||9653||9653||9653||9653|400
1628532870000|2021-08-09 18:14:30|9655||9655||9657||9655||196
1628532880000|2021-08-09 18:14:40||9652||9650||9652||9650|500
1628532890000|2021-08-09 18:14:50|9656|9651|9657|9654|9657|9654|9656|9651|100
1628532900000|2021-08-09 18:15:00|9656|9653|9657|9654|9657|9654|9654|9652|300
1628532910000|2021-08-09 18:15:10|9659|9655|9659|9656|9659|9657|9659|9655|482
1628532920000|2021-08-09 18:15:20|9658|9655|9653|9650|9658|9655|9653|9650|898
1628532930000|2021-08-09 18:15:30|9654|9652|9653|9650|9659|9653|9653|9650|300
1628532940000|2021-08-09 18:15:40|9654|9651|9654|9651|9654|9651|9654|9651|0
1628532950000|2021-08-09 18:15:50||9650||9650||9650||9650|1625
1628532970000|2021-08-09 18:16:10|9656|9651|9656|9653|9656|9653|9656|9651|400
1628532980000|2021-08-09 18:16:20|9655|9652|9654|9650|9655|9652|9654|9650|0
1628532990000|2021-08-09 18:16:30|9653||9653||9653||9653||0
1628533000000|2021-08-09 18:16:40|||||||||500
1628533020000|2021-08-09 18:17:00|9654|9651|9654|9651|9654|9652|9654|9651|100
1628533030000|2021-08-09 18:17:10|9653||9653||9653||9653||0
1628533040000|2021-08-09 18:17:20|9654|9653|9659|9656|9659|9656|9654|9653|702
1628533050000|2021-08-09 18:17:30|9658|9655|9655|9649|9659|9655|9652|9649|3041
1628533060000|2021-08-09 18:17:40|9653||9652||9653||9652||0
1628533070000|2021-08-09 18:17:50|9655|9650|9655|9652|9655|9652|9655|9650|200
1628533090000|2021-08-09 18:18:10|9656|9653|9659|9653|9659|9653|9656|9653|0
1628533100000|2021-08-09 18:18:20|9658|9655|9660|9655|9660|9655|9658|9655|200
1628533110000|2021-08-09 18:18:30|9659||9658||9660||9658||100
1628533120000|2021-08-09 18:18:40|9657|9653|9655|9650|9657|9653|9655|9650|400
1628533130000|2021-08-09 18:18:50|9658||9654||9658||9654||0
1628533140000|2021-08-09 18:19:00|||||||||250
1628533150000|2021-08-09 18:19:10|9658|9651|9657|9654|9658|9654|9657|9651|0
1628533160000|2021-08-09 18:19:20|9656||9657||9657||9656||0
1628533170000|2021-08-09 18:19:30|9658|9655|9661|9657|9662|9658|9657|9655|300
1628533180000|2021-08-09 18:19:40|9663|9658|9663|9657|9663|9658|9663|9657|0
1628533190000|2021-08-09 18:19:50||9659||9659||9659||9659|200
1628533200000|2021-08-09 18:20:00|9665|9662|9667|9662|9667|9665|9665|9662|4093
1628533210000|2021-08-09 18:20:10|9665|9659|9661|9656|9665|9659|9661|9656|200
1628533220000|2021-08-09 18:20:20|9660|9654|9658|9651|9660|9654|9655|9650|200
1628533230000|2021-08-09 18:20:30|9659|9653|9659|9653|9659|9654|9659|9653|0
1628533240000|2021-08-09 18:20:40|9658||9658||9658||9658||300
1628533250000|2021-08-09 18:20:50|9660|9656|9660|9656|9660|9656|9660|9656|200
1628533260000|2021-08-09 18:21:00|9659|9653|9657|9653|9659|9653|9657|9653|600
1628533270000|2021-08-09 18:21:10|||||||||100
1628533280000|2021-08-09 18:21:20|9655|9650|9655|9650|9655|9650|9655|9650|0
1628533290000|2021-08-09 18:21:30|9654||9654||9654||9654||0
1628533300000|2021-08-09 18:21:40||9651||9651||9651||9650|0
1628533320000|2021-08-09 18:22:00|9653|9653|9654|9651|9655|9654|9653|9650|1000
1628533330000|2021-08-09 18:22:10|9655||9655||9655||9655||0
1628533340000|2021-08-09 18:22:20|9657|9654|9661|9657|9661|9657|9657|9654|1600
1628533350000|2021-08-09 18:22:30|9660|9655|9660|9655|9661|9655|9659|9655|0
1628533360000|2021-08-09 18:22:40|||||||||100
1628533380000|2021-08-09 18:23:00|9657|9653|9657|9654|9657|9654|9657|9653|600
1628533390000|2021-08-09 18:23:10|9660|9655|9663|9658|9665|9661|9660|9655|692
1628533400000|2021-08-09 18:23:20|9662||9662||9662||9662||0
1628533410000|2021-08-09 18:23:30|9665|9659|9665|9661|9665|9661|9665|9659|0
1628533420000|2021-08-09 18:23:40|9668|9662|9667|9661|9668|9664|9665|9661|700
1628533430000|2021-08-09 18:23:50||9662||9662||9662||9662|0
1628533440000|2021-08-09 18:24:00|9664|9661|9667|9660|9667|9661|9661|9656|200
1628533450000|2021-08-09 18:24:10||9662||9662||9662||9662|200
1628533460000|2021-08-09 18:24:20|9668|9663|9675|9667|9675|9667|9668|9663|965
1628533470000|2021-08-09 18:24:30|9672|9669|9678|9671|9679|9671|9672|9667|650
1628533480000|2021-08-09 18:24:40|9677|9676|9680|9676|9680|9677|9676|9671|196
1628533490000|2021-08-09 18:24:50|9679|9678|9677|9672|9680|9678|9673|9666|6092
1628533500000|2021-08-09 18:25:00|9676|9674|9676|9672|9676|9674|9674|9672|300
1628533510000|2021-08-09 18:25:10|9675|9673|9673|9668|9675|9673|9672|9668|4113
1628533520000|2021-08-09 18:25:20|9672||9672||9672||9672||100
1628533530000|2021-08-09 18:25:30|||||||||200
1628533580000|2021-08-09 18:26:20|9675|9669|9672|9668|9675|9671|9671|9668|600
1628533590000|2021-08-09 18:26:30|9674|9669|9674|9671|9675|9674|9673|9669|200
1628533600000|2021-08-09 18:26:40|9675||9675||9675||9675||0
1628533610000|2021-08-09 18:26:50|9674|9670|9674|9667|9674|9670|9671|9666|0
1628533620000|2021-08-09 18:27:00|9671||9671||9671||9671||150
1628533630000|2021-08-09 18:27:10|9668|9665|9669|9661|9669|9665|9668|9660|0
1628533640000|2021-08-09 18:27:20||9665||9665||9665||9665|0
1628533650000|2021-08-09 18:27:30||9661||9665||9665||9661|0
1628533660000|2021-08-09 18:27:40|9668||9671||9671||9668||100
1628533680000|2021-08-09 18:28:00|9668|9661|9666|9662|9668|9662|9666|9661|100
1628533690000|2021-08-09 18:28:10||9660||9660||9660||9659|0
1628533700000|2021-08-09 18:28:20|9664||9666||9666||9663||0
1628533710000|2021-08-09 18:28:30|9663|9659|9661|9659|9663|9659|9661|9659|200
1628533720000|2021-08-09 18:28:40|9663|9660|9664|9662|9666|9662|9661|9660|0
1628533730000|2021-08-09 18:28:50||9659||9658||9659||9658|0
1628533740000|2021-08-09 18:29:00|9663|9659|9666|9660|9666|9663|9660|9659|496
1628533750000|2021-08-09 18:29:10|9664||9664||9664||9664||0
1628533760000|2021-08-09 18:29:20|9668|9663|9666|9660|9668|9663|9666|9660|350
1628533780000|2021-08-09 18:29:40|9665|9656|9665|9657|9665|9657|9664|9656|0
1628533810000|2021-08-09 18:30:10|9666|9661|9664|9660|9667|9664|9664|9660|971
1628533820000|2021-08-09 18:30:20|9666|9661|9671|9664|9671|9667|9666|9661|396
1628533830000|2021-08-09 18:30:30|9670|9665|9670|9665|9670|9666|9670|9665|300
1628533840000|2021-08-09 18:30:40|||||||||311
1628533850000|2021-08-09 18:30:50|||||||||103
1628533860000|2021-08-09 18:31:00|9671||9670||9671||9670||0
1628533870000|2021-08-09 18:31:10|9669||9669||9669||9669||0
1628533880000|2021-08-09 18:31:20|9668|9667|9668|9661|9669|9667|9666|9661|1118
1628533890000|2021-08-09 18:31:30|9669|9663|9669|9663|9669|9663|9669|9663|0
1628533900000|2021-08-09 18:31:40||9662||9664||9664||9662|0
1628533910000|2021-08-09 18:31:50|9668||9669||9669||9668||0
1628533920000|2021-08-09 18:32:00|9668|9665|9671|9666|9672|9669|9668|9665|847
1628533940000|2021-08-09 18:32:20|9672||9671||9672||9671||0
1628533950000|2021-08-09 18:32:30|9672||9672||9672||9672||100
1628533960000|2021-08-09 18:32:40||9667||9667||9667||9667|0
1628533970000|2021-08-09 18:32:50|9669|9666|9669|9663|9669|9666|9669|9663|300
1628533980000|2021-08-09 18:33:00||9664||9664||9664||9663|0
1628533990000|2021-08-09 18:33:10|||||||||100
1628534000000|2021-08-09 18:33:20|9670|9665|9672|9667|9672|9667|9670|9665|100
1628534030000|2021-08-09 18:33:50|9669|9666|9669|9663|9670|9666|9669|9662|626
1628534040000|2021-08-09 18:34:00|9671|9664|9675|9670|9675|9670|9671|9664|300
1628534050000|2021-08-09 18:34:10|9673|9667|9672|9667|9673|9667|9671|9666|400
1628534060000|2021-08-09 18:34:20|9675|9668|9675|9668|9675|9672|9675|9668|2712
1628534070000|2021-08-09 18:34:30|9678|9670|9680|9676|9680|9677|9677|9670|1390
1628534080000|2021-08-09 18:34:40||9677||9677||9677||9677|1000
1628534090000|2021-08-09 18:34:50|9681|9678|9681|9678|9681|9679|9680|9678|600
1628534100000|2021-08-09 18:35:00|9680|9677|9680|9677|9680|9677|9680|9677|736
1628534110000|2021-08-09 18:35:10|||||||||100
1628534120000|2021-08-09 18:35:20|9679|9676|9679|9675|9679|9676|9679|9675|300
1628534130000|2021-08-09 18:35:30|9678|9672|9679|9673|9679|9674|9676|9672|0
1628534160000|2021-08-09 18:36:00||9674||9673||9674||9673|100
1628534180000|2021-08-09 18:36:20||9674||9674||9675||9674|0
1628534190000|2021-08-09 18:36:30|9678|9676|9676|9672|9678|9676|9676|9672|400
1628534200000|2021-08-09 18:36:40|9677||9676||9677||9676||0
1628534210000|2021-08-09 18:36:50|9673|9668|9672|9667|9673|9670|9672|9667|300
1628534220000|2021-08-09 18:37:00|9676|9669|9678|9674|9678|9674|9675|9669|553
1628534230000|2021-08-09 18:37:10||9672||9673||9673||9672|0
1628534240000|2021-08-09 18:37:20|9677||9677||9677||9677||0
1628534250000|2021-08-09 18:37:30|9679||9679||9679||9679||0
1628534260000|2021-08-09 18:37:40|9677||9679||9679||9676||200
1628534270000|2021-08-09 18:37:50|9678||9678||9678||9678||100
1628534280000|2021-08-09 18:38:00|9679||9679||9679||9677||420
1628534290000|2021-08-09 18:38:10|||||||||5400
1628534310000|2021-08-09 18:38:30||9675||9675||9675||9675|100
1628534320000|2021-08-09 18:38:40|||||||||200
1628534330000|2021-08-09 18:38:50|9682|9679|9682|9678|9682|9679|9682|9676|300
1628534340000|2021-08-09 18:39:00|9683|9679|9688|9680|9688|9682|9683|9679|199
1628534350000|2021-08-09 18:39:10|9687|9681|9687|9685|9687|9685|9687|9681|0
1628534360000|2021-08-09 18:39:20||9683||9685||9685||9682|329
1628534370000|2021-08-09 18:39:30|9688|9686|9690|9686|9690|9686|9688|9686|400
1628534380000|2021-08-09 18:39:40|9693|9687|9689|9687|9693|9689|9688|9686|3387
1628534390000|2021-08-09 18:39:50|||||||||100
1628534400000|2021-08-09 18:40:00|9688|9685|9689|9686|9689|9686|9688|9682|0
1628534410000|2021-08-09 18:40:10|9688|9683|9687|9684|9688|9685|9687|9681|700
1628534420000|2021-08-09 18:40:20|9686|9685|9686|9680|9686|9685|9685|9679|700
1628534430000|2021-08-09 18:40:30|9685|9683|9685|9679|9685|9684|9685|9679|300
1628534440000|2021-08-09 18:40:40|9686|9680|9689|9687|9689|9687|9686|9680|400
1628534450000|2021-08-09 18:40:50|9693|9688|9693|9691|9693|9691|9693|9688|390
1628534460000|2021-08-09 18:41:00|9695|9692|9693|9690|9695|9693|9693|9690|100
1628534470000|2021-08-09 18:41:10|9695|9691|9695|9693|9695|9694|9695|9691|500
1628534480000|2021-08-09 18:41:20|9694|9692|9693|9691|9694|9692|9693|9691|1605
1628534490000|2021-08-09 18:41:30|9694|9690|9692|9688|9694|9690|9691|9688|0
1628534500000|2021-08-09 18:41:40|9693||9694||9695||9693||100
1628534510000|2021-08-09 18:41:50|9695||9695||9695||9694||0
1628534520000|2021-08-09 18:42:00|9694|9687|9688|9683|9694|9687|9688|9683|870
1628534530000|2021-08-09 18:42:10|9689|9686|9691|9687|9692|9687|9688|9683|300
1628534550000|2021-08-09 18:42:30|9694|9688|9694|9689|9694|9689|9694|9688|200
1628534570000|2021-08-09 18:42:50||9690||9690||9690||9690|0
1628534580000|2021-08-09 18:43:00|9695||9695||9695||9695||0
1628534590000|2021-08-09 18:43:10|9694|9691|9693|9687|9694|9691|9693|9687|400
1628534600000|2021-08-09 18:43:20|9692|9688|9693|9688|9693|9688|9692|9688|0
1628534610000|2021-08-09 18:43:30||9687||9688||9688||9687|100
1628534620000|2021-08-09 18:43:40|9694|9687|9694|9689|9694|9689|9693|9687|0
1628534630000|2021-08-09 18:43:50|9695||9694||9695||9694||100
1628534640000|2021-08-09 18:44:00|9695|9690|9695|9690|9695|9690|9695|9690|0
1628534650000|2021-08-09 18:44:10||9691||9690||9691||9690|0
1628534660000|2021-08-09 18:44:20|9693|9689|9696|9691|9696|9691|9692|9687|1801
1628534680000|2021-08-09 18:44:40|9695|9687|9694|9687|9695|9687|9694|9687|0
1628534690000|2021-08-09 18:44:50|9693||9693||9693||9693||0
1628534700000|2021-08-09 18:45:00||9688||9688||9688||9688|100
1628534710000|2021-08-09 18:45:10|9692|9690|9693|9688|9693|9690|9692|9688|100
1628534720000|2021-08-09 18:45:20|9691|9687|9692|9687|9692|9687|9691|9687|0
1628534730000|2021-08-09 18:45:30||9688||9688||9688||9688|0
1628534740000|2021-08-09 18:45:40|9691|9690|9692|9688|9692|9690|9691|9688|0
1628534750000|2021-08-09 18:45:50|9691|9690|9692|9687|9692|9690|9691|9687|1708
1628534760000|2021-08-09 18:46:00|||||||||100
1628534770000|2021-08-09 18:46:10|9691|9688|9691|9687|9692|9688|9691|9687|1087
1628534780000|2021-08-09 18:46:20|9689|9685|9690|9685|9690|9686|9689|9685|490
1628534790000|2021-08-09 18:46:30|9691|9687|9691|9688|9691|9688|9691|9687|100
1628534800000|2021-08-09 18:46:40||9687||9687||9687||9686|0
1628534810000|2021-08-09 18:46:50||9686||9686||9686||9686|0
1628534820000|2021-08-09 18:47:00|9692|9687|9693|9690|9693|9691|9692|9687|100
1628534830000|2021-08-09 18:47:10||9688||9688||9688||9688|100
1628534840000|2021-08-09 18:47:20|9691|9689|9692|9687|9693|9689|9691|9686|0
1628534850000|2021-08-09 18:47:30||9688||9688||9688||9688|0
1628534860000|2021-08-09 18:47:40|9693|9689|9694|9688|9694|9690|9693|9688|300
1628534870000|2021-08-09 18:47:50|9696|9689|9695|9691|9696|9691|9695|9689|0
1628534880000|2021-08-09 18:48:00|9696|9689|9691|9686|9696|9689|9691|9686|900
1628534900000|2021-08-09 18:48:20||9685||9686||9686||9685|4000
1628534910000|2021-08-09 18:48:30|||||||||100
1628534930000|2021-08-09 18:48:50|||||||||150
1628534940000|2021-08-09 18:49:00|9692|9690|9696|9691|9696|9692|9692|9690|819
1628534950000|2021-08-09 18:49:10|9695||9695||9695||9695||520
1628534960000|2021-08-09 18:49:20|9693|9692|9695|9691|9695|9693|9692|9690|11078
1628534970000|2021-08-09 18:49:30|9694||9695||9695||9694||100
1628534980000|2021-08-09 18:49:40|9693|9690|9693|9691|9695|9692|9692|9690|12313
1628534990000|2021-08-09 18:49:50|9692|9690|9693|9691|9693|9691|9692|9690|5490
1628535000000|2021-08-09 18:50:00|9692|9690|9692|9691|9692|9691|9691|9690|3190
1628535010000|2021-08-09 18:50:10|9693|9693|9694|9691|9694|9693|9693|9691|500
1628535030000|2021-08-09 18:50:30|9695|9692|9695|9692|9695|9692|9695|9692|100
1628535060000|2021-08-09 18:51:00|9694|9691|9694|9691|9694|9692|9692|9690|9460
1628535090000|2021-08-09 18:51:30|9693||9694||9694||9693||100
1628535100000|2021-08-09 18:51:40|9695|9692|9695|9691|9695|9692|9695|9691|200
1628535110000|2021-08-09 18:51:50||9693||9691||9693||9691|0
1628535120000|2021-08-09 18:52:00|9694||9694||9694||9694||0
1628535130000|2021-08-09 18:52:10|9695||9694||9695||9694||0
1628535140000|2021-08-09 18:52:20|9695||9695||9695||9694||0
1628535150000|2021-08-09 18:52:30|||||||||100
1628535180000|2021-08-09 18:53:00|9694|9690|9695|9691|9695|9691|9691|9690|10628
1628535190000|2021-08-09 18:53:10|9693||9693||9693||9693||0
1628535200000|2021-08-09 18:53:20||9692||9691||9692||9691|726
1628535210000|2021-08-09 18:53:30|9692|9692|9693|9691|9693|9692|9692|9691|500
1628535220000|2021-08-09 18:53:40|9691|9690|9693|9691|9694|9693|9691|9690|5158
1628535230000|2021-08-09 18:53:50|9694|9692|9695|9691|9695|9693|9692|9691|1228
1628535240000|2021-08-09 18:54:00|||||||||100
1628535250000|2021-08-09 18:54:10|9696|9692|9696|9692|9696|9693|9695|9692|1100
1628535260000|2021-08-09 18:54:20|9695|9691|9695|9692|9695|9692|9692|9691|750
1628535280000|2021-08-09 18:54:40|9696|9693|9694|9691|9698|9696|9694|9691|300
1628535290000|2021-08-09 18:54:50|9696||9693||9696||9693||0
1628535300000|2021-08-09 18:55:00|9696|9692|9694|9691|9696|9692|9693|9691|0
1628535310000|2021-08-09 18:55:10|9696|9692|9694|9692|9696|9692|9694|9692|0
1628535330000|2021-08-09 18:55:30|9696|9693|9694|9693|9696|9694|9694|9692|1624
1628535340000|2021-08-09 18:55:40|9693|9692|9694|9691|9694|9693|9693|9691|400
1628535350000|2021-08-09 18:55:50|9693||9694||9694||9693||100
1628535370000|2021-08-09 18:56:10|||||||||100
1628535380000|2021-08-09 18:56:20|9693|9692|9693|9691|9694|9693|9693|9691|400
1628535390000|2021-08-09 18:56:30|9692|9690|9685|9680|9692|9690|9685|9680|3829
1628535410000|2021-08-09 18:56:50|9686|9682|9685|9682|9686|9684|9685|9682|821
1628535420000|2021-08-09 18:57:00|9684|9680|9684|9679|9684|9680|9683|9679|100
1628535430000|2021-08-09 18:57:10|9685|9680|9686|9684|9686|9684|9685|9680|1128
1628535440000|2021-08-09 18:57:20|9688|9685|9688|9685|9688|9685|9687|9685|0
1628535450000|2021-08-09 18:57:30|9687|9683|9687|9684|9688|9685|9686|9683|1200
1628535460000|2021-08-09 18:57:40|9688||9686||9688||9686||0
1628535470000|2021-08-09 18:57:50|9687|9685|9688|9684|9689|9686|9687|9682|800
1628535480000|2021-08-09 18:58:00|9689|9686|9692|9687|9693|9692|9689|9685|10057
1628535490000|2021-08-09 18:58:10||9688||9688||9688||9688|0
1628535500000|2021-08-09 18:58:20|9693|9689|9694|9690|9694|9691|9693|9689|500
1628535510000|2021-08-09 18:58:30|||||||||100
1628535520000|2021-08-09 18:58:40|||||||||200
1628535530000|2021-08-09 18:58:50|9693||9693||9693||9693||0
1628535540000|2021-08-09 18:59:00|9692|9689|9690|9685|9693|9689|9689|9685|300
1628535550000|2021-08-09 18:59:10|9693|9687|9693|9689|9693|9689|9692|9687|100
1628535560000|2021-08-09 18:59:20|9692|9687|9692|9687|9693|9687|9692|9687|0
1628535580000|2021-08-09 18:59:40|9694|9688|9694|9691|9694|9691|9693|9688|500
1628535600000|2021-08-09 19:00:00|9696|9692|9697|9695|9697|9695|9696|9692|354
1628535610000|2021-08-09 19:00:10|9699|9696|9706|9700|9707|9700|9699|9696|2251
1628535620000|2021-08-09 19:00:20|9705|9699|9707|9700|9707|9702|9705|9699|300
1628535630000|2021-08-09 19:00:30|9705|9702|9706|9702|9707|9702|9705|9702|100
1628535640000|2021-08-09 19:00:40|9707|9703|9709|9706|9710|9706|9707|9703|1584
1628535650000|2021-08-09 19:00:50|9710|9707|9709|9706|9710|9707|9709|9706|100
1628535670000|2021-08-09 19:01:10|9710|9707|9712|9709|9718|9714|9710|9707|1300
1628535680000|2021-08-09 19:01:20|9711|9706|9712|9708|9712|9708|9709|9706|300
1628535690000|2021-08-09 19:01:30|9715|9710|9715|9710|9715|9710|9715|9710|100
1628535700000|2021-08-09 19:01:40|9714|9707|9712|9707|9714|9707|9712|9707|650
1628535710000|2021-08-09 19:01:50|9710||9710||9710||9710||0
1628535720000|2021-08-09 19:02:00|9709|9705|9709|9705|9709|9707|9707|9705|300
1628535730000|2021-08-09 19:02:10||9706||9706||9706||9706|0
1628535740000|2021-08-09 19:02:20|9710|9707|9710|9707|9710|9707|9710|9707|100
1628535750000|2021-08-09 19:02:30|9709|9701|9710|9701|9710|9703|9709|9701|333
1628535780000|2021-08-09 19:03:00|9711|9706|9710|9707|9712|9711|9710|9701|1084
1628535800000|2021-08-09 19:03:20|9709|9705|9710|9702|9710|9705|9707|9702|200
1628535810000|2021-08-09 19:03:30|9708|9703|9708|9705|9710|9706|9707|9703|500
1628535820000|2021-08-09 19:03:40|9706|9704|9708|9700|9708|9704|9705|9699|0
1628535830000|2021-08-09 19:03:50|9707|9702|9707|9702|9708|9702|9707|9700|0
1628535840000|2021-08-09 19:04:00|9706|9700|9703|9698|9706|9700|9702|9698|200
1628535850000|2021-08-09 19:04:10|9700|9694|9700|9694|9700|9694|9700|9694|500
1628535860000|2021-08-09 19:04:20|9699||9699||9699||9699||100
1628535870000|2021-08-09 19:04:30|9698||9698||9698||9698||0
1628535880000|2021-08-09 19:04:40|||||||||100
1628535890000|2021-08-09 19:04:50|||||||||1000
1628535900000|2021-08-09 19:05:00|||||||||200
1628535910000|2021-08-09 19:05:10|9700|9696|9704|9702|9708|9703|9700|9696|463
1628535920000|2021-08-09 19:05:20|9703|9700|9703|9697|9703|9700|9703|9697|300
1628535930000|2021-08-09 19:05:30|9702|9698|9702|9698|9703|9698|9702|9698|0
1628535950000|2021-08-09 19:05:50|9707|9701|9703|9699|9707|9701|9703|9699|956
1628535960000|2021-08-09 19:06:00|9702|9698|9699|9695|9702|9698|9699|9694|0
1628535980000|2021-08-09 19:06:20|||||||||200
1628536000000|2021-08-09 19:06:40|||||||||300
1628536030000|2021-08-09 19:07:10||9696||9696||9696||9696|499
1628536040000|2021-08-09 19:07:20|||||||||300
1628536050000|2021-08-09 19:07:30|9698||9699||9699||9698||250
1628536070000|2021-08-09 19:07:50|9700|9697|9698|9693|9700|9699|9696|9691|800
1628536080000|2021-08-09 19:08:00|9697|9691|9698|9695|9698|9696|9696|9691|800
1628536090000|2021-08-09 19:08:10|9697|9696|9698|9695|9698|9696|9697|9695|300
1628536100000|2021-08-09 19:08:20|9699|9697|9700|9695|9700|9698|9699|9695|400
1628536120000|2021-08-09 19:08:40|9703|9697|9703|9700|9703|9700|9703|9697|269
1628536130000|2021-08-09 19:08:50|9702|9695|9703|9695|9703|9695|9700|9695|235
1628536140000|2021-08-09 19:09:00|9700||9700||9700||9699||500
1628536160000|2021-08-09 19:09:20||9696||9696||9696||9696|200
1628536180000|2021-08-09 19:09:40|||||||||500
1628536190000|2021-08-09 19:09:50|9699|9697|9703|9699|9703|9699|9699|9697|1611
1628536200000|2021-08-09 19:10:00|||||||||100
1628536220000|2021-08-09 19:10:20|9702|9700|9703|9701|9703|9701|9702|9700|300
1628536230000|2021-08-09 19:10:30|9705|9703|9704|9701|9708|9704|9704|9701|800
1628536240000|2021-08-09 19:10:40|9707|9702|9708|9702|9708|9702|9707|9702|0
1628536250000|2021-08-09 19:10:50|9707||9708||9708||9707||0
1628536260000|2021-08-09 19:11:00|||||||||200
1628536270000|2021-08-09 19:11:10|9707||9706||9707||9706||0
1628536280000|2021-08-09 19:11:20|9707||9706||9707||9706||0
1628536290000|2021-08-09 19:11:30|||||||||216
1628536300000|2021-08-09 19:11:40|9704|9700|9703|9700|9704|9700|9703|9700|500
1628536310000|2021-08-09 19:11:50|9702|9698|9703|9699|9703|9699|9702|9698|300
1628536320000|2021-08-09 19:12:00|||||||||100
1628536330000|2021-08-09 19:12:10|9702|9697|9699|9694|9702|9697|9696|9694|1434
1628536340000|2021-08-09 19:12:20|9697|9693|9694|9688|9697|9693|9689|9686|300
1628536350000|2021-08-09 19:12:30||9690||9690||9690||9690|0
1628536360000|2021-08-09 19:12:40|||||||||800
1628536380000|2021-08-09 19:13:00|||||||||100
1628536400000|2021-08-09 19:13:20||9691||9691||9691||9691|0
1628536420000|2021-08-09 19:13:40|9693|9689|9690|9682|9693|9689|9689|9682|4031
1628536430000|2021-08-09 19:13:50|9689||9685||9690||9685||100
1628536440000|2021-08-09 19:14:00|||||||||100
1628536450000|2021-08-09 19:14:10|||||||||200
1628536460000|2021-08-09 19:14:20|||||||||100
1628536470000|2021-08-09 19:14:30|9686|9684|9685|9682|9686|9684|9685|9682|0
1628536480000|2021-08-09 19:14:40|9684|9681|9678|9672|9684|9681|9676|9672|1800
1628536490000|2021-08-09 19:14:50||9673||9674||9675||9673|1377
1628536500000|2021-08-09 19:15:00|9679|9675|9680|9675|9680|9675|9679|9675|100
1628536510000|2021-08-09 19:15:10||9677||9677||9677||9677|0
1628536520000|2021-08-09 19:15:20|9678|9678|9680|9675|9680|9678|9678|9675|100
1628536530000|2021-08-09 19:15:30|9679|9674|9679|9672|9679|9674|9676|9672|400
1628536540000|2021-08-09 19:15:40||9673||9674||9674||9673|429
1628536550000|2021-08-09 19:15:50|||||||||100
1628536570000|2021-08-09 19:16:10|9680|9675|9680|9676|9680|9676|9680|9675|3346
1628536590000|2021-08-09 19:16:30|9678||9680||9680||9678||0
1628536600000|2021-08-09 19:16:40||9677||9677||9677||9677|0
1628536610000|2021-08-09 19:16:50|9678|9678|9682|9680|9682|9681|9678|9678|606
1628536620000|2021-08-09 19:17:00|9681|9681|9682|9679|9682|9681|9680|9679|400
1628536630000|2021-08-09 19:17:10|||||||||300
1628536640000|2021-08-09 19:17:20|9684|9680|9684|9680|9684|9681|9682|9679|200
1628536650000|2021-08-09 19:17:30|||||||||100
1628536660000|2021-08-09 19:17:40|9683|9679|9681|9676|9683|9679|9680|9676|400
1628536680000|2021-08-09 19:18:00|9678|9678|9681|9677|9681|9678|9678|9677|400
1628536690000|2021-08-09 19:18:10|9683|9678|9683|9679|9684|9681|9683|9678|414
1628536700000|2021-08-09 19:18:20|9684||9684||9684||9684||593
1628536710000|2021-08-09 19:18:30||9682||9680||9682||9680|0
1628536720000|2021-08-09 19:18:40|9683|9679|9682|9679|9684|9679|9682|9679|300
1628536740000|2021-08-09 19:19:00|9681|9677|9679|9673|9681|9677|9679|9673|200
1628536750000|2021-08-09 19:19:10||9675||9674||9675||9674|100
1628536760000|2021-08-09 19:19:20||9675||9675||9675||9675|0
1628536770000|2021-08-09 19:19:30|9680|9676|9682|9678|9682|9679|9680|9676|200
1628536780000|2021-08-09 19:19:40|9681||9681||9681||9681||500
1628536790000|2021-08-09 19:19:50||9677||9678||9678||9677|300
1628536800000|2021-08-09 19:20:00|9682|9679|9682|9678|9682|9680|9682|9678|400
1628536810000|2021-08-09 19:20:10|9681|9677|9680|9675|9681|9677|9680|9675|200
1628536820000|2021-08-09 19:20:20||9676||9675||9676||9675|0
1628536830000|2021-08-09 19:20:30|||||||||100
1628536840000|2021-08-09 19:20:40||9676||9676||9676||9676|0
1628536850000|2021-08-09 19:20:50|9679|9675|9671|9666|9679|9675|9671|9666|2158
1628536860000|2021-08-09 19:21:00|9672|9668|9678|9673|9678|9674|9672|9668|1311
1628536870000|2021-08-09 19:21:10|9677|9672|9677|9672|9678|9672|9677|9672|0
1628536880000|2021-08-09 19:21:20|||||||||300
1628536890000|2021-08-09 19:21:30||9674||9674||9674||9674|577
1628536900000|2021-08-09 19:21:40|9676|9672|9674|9669|9676|9672|9674|9668|0
1628536910000|2021-08-09 19:21:50||9670||9670||9670||9670|100
1628536920000|2021-08-09 19:22:00|||||||||142
1628536930000|2021-08-09 19:22:10|9677|9671|9675|9672|9677|9672|9675|9671|450
1628536950000|2021-08-09 19:22:30|9674|9670|9673|9668|9674|9671|9673|9667|500
1628536960000|2021-08-09 19:22:40|9672||9672||9672||9672||200
1628536990000|2021-08-09 19:23:10|9671||9671||9671||9671||0
1628537000000|2021-08-09 19:23:20|9672|9670|9672|9669|9672|9671|9671|9668|500
1628537010000|2021-08-09 19:23:30|9670|9666|9670|9666|9670|9666|9670|9666|300
1628537020000|2021-08-09 19:23:40|||||||||100
1628537040000|2021-08-09 19:24:00|9669||9669||9669||9669||200
1628537050000|2021-08-09 19:24:10|9668|9667|9668|9666|9669|9667|9668|9666|425
1628537060000|2021-08-09 19:24:20|9667|9664|9667|9663|9668|9666|9667|9663|800
1628537070000|2021-08-09 19:24:30|9664|9661|9663|9660|9664|9661|9663|9660|1956
1628537080000|2021-08-09 19:24:40|9664|9662|9663|9658|9664|9662|9663|9658|3132
1628537090000|2021-08-09 19:24:50|9664|9659|9664|9661|9664|9661|9664|9659|0
1628537100000|2021-08-09 19:25:00|9666|9662|9674|9669|9676|9672|9666|9662|1948
1628537110000|2021-08-09 19:25:10|9676|9671|9676|9671|9676|9671|9676|9671|400
1628537120000|2021-08-09 19:25:20|9674|9672|9676|9671|9676|9672|9673|9671|500
1628537140000|2021-08-09 19:25:40|9675||9675||9676||9675||0
1628537160000|2021-08-09 19:26:00|9677|9673|9676|9673|9677|9673|9676|9673|100
1628537170000|2021-08-09 19:26:10|||||||||200
1628537180000|2021-08-09 19:26:20|9677|9674|9671|9668|9677|9675|9671|9666|2514
1628537190000|2021-08-09 19:26:30|9672|9666|9673|9670|9676|9671|9672|9666|1800
1628537200000|2021-08-09 19:26:40|9670|9668|9670|9664|9671|9668|9668|9663|200
1628537210000|2021-08-09 19:26:50|9668|9665|9668|9665|9668|9665|9668|9664|0
1628537220000|2021-08-09 19:27:00|9670|9666|9670|9666|9670|9666|9670|9666|0
1628537230000|2021-08-09 19:27:10|9671|9667|9671|9667|9671|9667|9671|9667|0
1628537240000|2021-08-09 19:27:20|9672|9668|9672|9667|9672|9668|9671|9667|0
1628537250000|2021-08-09 19:27:30|9671|9668|9671|9668|9671|9668|9671|9668|0
1628537260000|2021-08-09 19:27:40|||||||||200
1628537290000|2021-08-09 19:28:10|9672|9669|9673|9670|9676|9672|9672|9669|1250
1628537300000|2021-08-09 19:28:20|9672|9667|9670|9665|9672|9668|9668|9665|1445
1628537310000|2021-08-09 19:28:30|9669||9669||9669||9669||0
1628537320000|2021-08-09 19:28:40|9668|9664|9664|9659|9668|9664|9663|9659|500
1628537340000|2021-08-09 19:29:00|9663||9663||9664||9663||0
1628537350000|2021-08-09 19:29:10|9662|9656|9658|9655|9662|9656|9658|9655|500
1628537360000|2021-08-09 19:29:20|9657|9651|9656|9652|9657|9652|9656|9651|200
1628537370000|2021-08-09 19:29:30|9657|9654|9658|9653|9660|9655|9657|9653|711
1628537380000|2021-08-09 19:29:40|9660|9654|9665|9659|9665|9659|9660|9654|401
1628537390000|2021-08-09 19:29:50|9666|9660|9666|9660|9666|9660|9665|9660|500
1628537400000|2021-08-09 19:30:00|9668|9661|9664|9660|9668|9661|9664|9660|120
1628537410000|2021-08-09 19:30:10|9667|9661|9669|9665|9669|9665|9667|9661|400
1628537420000|2021-08-09 19:30:20|9670||9668||9670||9668||0
1628537440000|2021-08-09 19:30:40|9667|9664|9666|9661|9667|9664|9664|9661|918
1628537450000|2021-08-09 19:30:50|9665||9665||9665||9665||0
1628537460000|2021-08-09 19:31:00|9666|9662|9667|9664|9667|9665|9666|9662|0
1628537470000|2021-08-09 19:31:10|9670|9666|9670|9667|9670|9667|9670|9666|322
1628537480000|2021-08-09 19:31:20|9672|9668|9674|9671|9675|9671|9671|9668|2300
1628537490000|2021-08-09 19:31:30|9672|9668|9672|9667|9674|9669|9670|9667|900
1628537500000|2021-08-09 19:31:40|9670|9668|9670|9668|9670|9668|9670|9668|100
1628537510000|2021-08-09 19:31:50|9672|9667|9672|9668|9672|9669|9672|9667|200
1628537520000|2021-08-09 19:32:00|9671|9669|9672|9668|9672|9669|9671|9668|100
1628537530000|2021-08-09 19:32:10|||||||||550
1628537540000|2021-08-09 19:32:20|9674|9669|9675|9672|9677|9672|9674|9669|400
1628537560000|2021-08-09 19:32:40|9677|9673|9676|9673|9677|9673|9675|9672|1077
1628537570000|2021-08-09 19:32:50|9677|9672|9672|9668|9677|9672|9671|9668|864
1628537580000|2021-08-09 19:33:00|9671|9667|9664|9659|9671|9667|9663|9659|800
1628537590000|2021-08-09 19:33:10|9665|9660|9667|9662|9667|9662|9665|9660|0
1628537600000|2021-08-09 19:33:20|9666||9666||9666||9666||0
1628537610000|2021-08-09 19:33:30|9667||9667||9667||9667||1382
1628537620000|2021-08-09 19:33:40|9666|9659|9663|9659|9666|9659|9663|9659|425
1628537630000|2021-08-09 19:33:50|9662|9657|9660|9656|9662|9657|9660|9656|0
1628537640000|2021-08-09 19:34:00|||||||||350
1628537650000|2021-08-09 19:34:10|9659|9653|9659|9655|9660|9656|9656|9653|600
1628537660000|2021-08-09 19:34:20||9656||9656||9656||9655|300
1628537670000|2021-08-09 19:34:30|9660|9657|9660|9656|9660|9658|9660|9656|200
1628537680000|2021-08-09 19:34:40||9657||9656||9657||9656|400
1628537690000|2021-08-09 19:34:50|9659|9658|9660|9657|9660|9658|9659|9656|100
1628537700000|2021-08-09 19:35:00|9659|9658|9661|9657|9661|9658|9657|9656|1010
1628537710000|2021-08-09 19:35:10|9665|9659|9665|9661|9665|9661|9665|9659|597
1628537720000|2021-08-09 19:35:20|9667|9662|9665|9662|9668|9662|9665|9662|300
1628537730000|2021-08-09 19:35:30|9664|9661|9662|9657|9664|9661|9661|9657|800
1628537740000|2021-08-09 19:35:40|9661||9661||9661||9661||0
1628537750000|2021-08-09 19:35:50|9662||9662||9662||9662||0
1628537760000|2021-08-09 19:36:00|9661|9658|9661|9658|9661|9658|9661|9658|0
1628537770000|2021-08-09 19:36:10|9660|9660|9658|9655|9661|9660|9657|9655|2172
1628537780000|2021-08-09 19:36:20|9657|9656|9658|9655|9658|9657|9657|9655|700
1628537790000|2021-08-09 19:36:30|9657|9654|9656|9652|9657|9654|9655|9652|500
1628537800000|2021-08-09 19:36:40|9655||9655||9655||9655||0
1628537810000|2021-08-09 19:36:50|9653|9653|9654|9650|9654|9653|9653|9650|518
1628537820000|2021-08-09 19:37:00||9651||9651||9651||9651|224
1628537830000|2021-08-09 19:37:10|9653|9650|9654|9651|9654|9651|9653|9650|0
1628537840000|2021-08-09 19:37:20|9653|9652|9653|9650|9653|9652|9652|9650|4633
1628537850000|2021-08-09 19:37:30||9651||9650||9651||9650|200
1628537860000|2021-08-09 19:37:40|9652|9649|9656|9650|9656|9650|9647|9644|11898
1628537870000|2021-08-09 19:37:50|||||||||3414
1628537880000|2021-08-09 19:38:00|9655|9649|9653|9647|9655|9650|9647|9644|2140
1628537890000|2021-08-09 19:38:10|9654|9648|9655|9649|9656|9650|9654|9648|307
1628537920000|2021-08-09 19:38:40|9653|9650|9655|9650|9655|9651|9652|9650|2848
1628537930000|2021-08-09 19:38:50|9654||9653||9654||9653||100
1628537940000|2021-08-09 19:39:00|9652|9651|9654|9652|9654|9652|9651|9648|2423
1628537950000|2021-08-09 19:39:10||9653||9652||9653||9652|518
1628537960000|2021-08-09 19:39:20|9653|9651|9653|9648|9653|9651|9652|9648|1009
1628537970000|2021-08-09 19:39:30|9652|9649|9653|9651|9653|9651|9652|9649|100
1628537980000|2021-08-09 19:39:40||9650||9649||9650||9649|800
1628537990000|2021-08-09 19:39:50|9651|9648|9651|9646|9651|9648|9648|9645|500
1628538010000|2021-08-09 19:40:10|9649|9647|9649|9644|9649|9647|9647|9643|528
1628538020000|2021-08-09 19:40:20|9648|9643|9648|9643|9648|9644|9648|9643|0
1628538030000|2021-08-09 19:40:30|9647|9644|9647|9645|9648|9646|9647|9644|300
1628538040000|2021-08-09 19:40:40|9648|9646|9647|9645|9648|9647|9647|9645|700
1628538050000|2021-08-09 19:40:50|9646|9642|9645|9642|9646|9642|9645|9642|859
1628538060000|2021-08-09 19:41:00|9646|9644|9646|9642|9646|9644|9646|9642|100
1628538070000|2021-08-09 19:41:10|9645|9640|9641|9639|9645|9640|9641|9639|1826
1628538080000|2021-08-09 19:41:20|9640|9638|9641|9639|9642|9641|9638|9636|1700
1628538090000|2021-08-09 19:41:30|||||||||300
1628538120000|2021-08-09 19:42:00|9642|9640|9641|9639|9643|9641|9641|9639|710
1628538130000|2021-08-09 19:42:10|9640||9640||9640||9640||0
1628538140000|2021-08-09 19:42:20|9639|9638|9639|9638|9640|9638|9638|9637|2349
1628538150000|2021-08-09 19:42:30|9640|9639|9639|9637|9640|9639|9639|9637|2085
1628538160000|2021-08-09 19:42:40||9638||9637||9638||9637|300
1628538170000|2021-08-09 19:42:50|||||||||200
1628538180000|2021-08-09 19:43:00|9640|9638|9639|9637|9640|9638|9639|9637|1461
1628538190000|2021-08-09 19:43:10|9638|9636|9635|9632|9638|9636|9631|9629|13407
1628538200000|2021-08-09 19:43:20|9637|9633|9638|9634|9638|9634|9637|9633|1630
1628538210000|2021-08-09 19:43:30|9637||9638||9638||9637||0
1628538220000|2021-08-09 19:43:40|9637||9637||9637||9637||0
1628538230000|2021-08-09 19:43:50|9636|9632|9635|9633|9636|9634|9633|9632|2503
1628538240000|2021-08-09 19:44:00|9634|9632|9637|9634|9637|9634|9633|9632|200
1628538250000|2021-08-09 19:44:10|9636||9636||9637||9636||200
1628538260000|2021-08-09 19:44:20|9637|9633|9634|9632|9637|9633|9634|9632|2000
1628538270000|2021-08-09 19:44:30|9635||9633||9635||9633||0
1628538280000|2021-08-09 19:44:40|9632|9629|9634|9631|9634|9632|9632|9629|2848
1628538290000|2021-08-09 19:44:50|9635|9632|9636|9634|9636|9634|9635|9632|0
1628538300000|2021-08-09 19:45:00|9637|9633|9637|9634|9637|9634|9637|9633|1446
1628538310000|2021-08-09 19:45:10|9635||9637||9637||9635||600
1628538320000|2021-08-09 19:45:20|9636|9633|9635|9634|9636|9634|9634|9630|1293
1628538330000|2021-08-09 19:45:30|9634|9633|9633|9629|9635|9633|9633|9629|833
1628538340000|2021-08-09 19:45:40||9630||9630||9630||9629|0
1628538350000|2021-08-09 19:45:50|||||||||100
1628538360000|2021-08-09 19:46:00|9632|9629|9632|9629|9632|9629|9631|9629|875
1628538370000|2021-08-09 19:46:10|9631|9630|9633|9631|9633|9631|9631|9630|700
1628538380000|2021-08-09 19:46:20|9632|9630|9632|9630|9632|9630|9631|9630|100
1628538390000|2021-08-09 19:46:30|9631|9629|9631|9628|9631|9629|9630|9628|600
1628538400000|2021-08-09 19:46:40|9630|9627|9627|9625|9630|9627|9627|9625|1690
1628538410000|2021-08-09 19:46:50|9626|9626|9627|9625|9627|9626|9626|9625|1000
1628538420000|2021-08-09 19:47:00|9628|9626|9629|9627|9629|9627|9628|9626|1343
1628538430000|2021-08-09 19:47:10|9632|9628|9630|9629|9632|9630|9630|9627|549
1628538440000|2021-08-09 19:47:20|9632|9630|9629|9625|9632|9631|9629|9625|1544
1628538450000|2021-08-09 19:47:30|9630|9626|9632|9630|9632|9630|9630|9626|1848
1628538460000|2021-08-09 19:47:40|9631|9629|9630|9628|9631|9629|9630|9628|600
1628538480000|2021-08-09 19:48:00|9629|9627|9628|9625|9630|9627|9627|9625|1324
1628538490000|2021-08-09 19:48:10|9627|9626|9628|9625|9628|9626|9627|9625|1200
1628538500000|2021-08-09 19:48:20|9627|9626|9628|9625|9628|9626|9627|9625|1000
1628538510000|2021-08-09 19:48:30|9629|9626|9629|9627|9630|9628|9629|9626|6087
1628538520000|2021-08-09 19:48:40|||||||||140
1628538530000|2021-08-09 19:48:50|||||||||400
1628538540000|2021-08-09 19:49:00|||||||||635
1628538550000|2021-08-09 19:49:10|9628|9628|9629|9628|9630|9628|9628|9627|981
1628538560000|2021-08-09 19:49:20|9628|9627|9628|9625|9628|9627|9626|9625|2152
1628538570000|2021-08-09 19:49:30|9627|9624|9627|9625|9627|9625|9626|9624|2262
1628538580000|2021-08-09 19:49:40|9628|9626|9629|9627|9629|9627|9628|9626|973
1628538590000|2021-08-09 19:49:50|9630|9628|9632|9630|9632|9631|9630|9628|1294
1628538600000|2021-08-09 19:50:00|9633|9629|9639|9636|9642|9636|9633|9629|500
1628538610000|2021-08-09 19:50:10|9638|9638|9638|9637|9639|9638|9638|9635|2525
1628538620000|2021-08-09 19:50:20|9639|9638|9641|9640|9643|9642|9639|9638|5665
1628538630000|2021-08-09 19:50:30|9640|9639|9638|9635|9641|9639|9637|9635|1200
1628538640000|2021-08-09 19:50:40|9639|9636|9640|9637|9640|9638|9639|9636|721
1628538650000|2021-08-09 19:50:50||9638||9637||9638||9637|100
1628538660000|2021-08-09 19:51:00|9639|9636|9638|9636|9639|9637|9637|9636|1400
1628538670000|2021-08-09 19:51:10|9637|9635|9636|9632|9638|9635|9635|9632|1591
1628538680000|2021-08-09 19:51:20|9637|9633|9637|9634|9637|9635|9637|9633|400
1628538690000|2021-08-09 19:51:30|9638|9635|9640|9638|9642|9638|9638|9635|1010
1628538700000|2021-08-09 19:51:40|9639|9639|9636|9633|9642|9640|9636|9633|2596
1628538710000|2021-08-09 19:51:50|9635|9632|9635|9632|9635|9633|9634|9632|1205
1628538720000|2021-08-09 19:52:00|9634|9633|9634|9632|9635|9633|9634|9632|300
1628538730000|2021-08-09 19:52:10|9633|9633|9633|9630|9634|9633|9631|9629|4026
1628538740000|2021-08-09 19:52:20|9632|9631|9630|9627|9632|9631|9629|9627|1000
1628538750000|2021-08-09 19:52:30|9629|9628|9630|9628|9630|9629|9629|9628|4449
1628538760000|2021-08-09 19:52:40|9629|9627|9629|9626|9629|9627|9628|9624|1100
1628538770000|2021-08-09 19:52:50|9630|9627|9630|9628|9630|9628|9629|9627|609
1628538780000|2021-08-09 19:53:00|9629|9627|9630|9626|9630|9627|9627|9626|4647
1628538790000|2021-08-09 19:53:10|9629|9627|9630|9628|9630|9628|9629|9627|1875
1628538800000|2021-08-09 19:53:20|9629|9629|9626|9624|9629|9629|9626|9624|2018
1628538810000|2021-08-09 19:53:30|9627|9625|9628|9626|9628|9627|9627|9625|854
1628538820000|2021-08-09 19:53:40|9629|9627|9632|9629|9633|9630|9629|9627|3480
1628538830000|2021-08-09 19:53:50|9633|9630|9633|9631|9633|9631|9633|9630|607
1628538840000|2021-08-09 19:54:00|9632|9632|9633|9631|9633|9632|9632|9629|1600
1628538850000|2021-08-09 19:54:10|9632|9630|9634|9631|9634|9632|9632|9630|1113
1628538860000|2021-08-09 19:54:20|9633|9632|9635|9631|9635|9633|9632|9630|1440
1628538870000|2021-08-09 19:54:30|9634|9630|9632|9629|9635|9630|9631|9629|1373
1628538880000|2021-08-09 19:54:40|9633|9628|9629|9627|9633|9628|9629|9627|3171
1628538890000|2021-08-09 19:54:50|||||||||910
1628538900000|2021-08-09 19:55:00|9628|9626|9616|9613|9628|9627|9614|9611|8535
1628538910000|2021-08-09 19:55:10|9617|9614|9617|9616|9621|9618|9617|9614|2606
1628538920000|2021-08-09 19:55:20|9616|9613|9615|9613|9616|9614|9615|9612|786
1628538930000|2021-08-09 19:55:30|9614|9612|9618|9616|9618|9616|9614|9612|2451
1628538940000|2021-08-09 19:55:40|9619|9618|9624|9621|9624|9621|9618|9617|3070
1628538950000|2021-08-09 19:55:50|9625|9622|9619|9613|9626|9622|9613|9612|5905
1628538960000|2021-08-09 19:56:00|9618|9614|9617|9615|9619|9617|9616|9613|2586
1628538970000|2021-08-09 19:56:10|9618|9616|9617|9614|9618|9616|9614|9613|2810
1628538980000|2021-08-09 19:56:20|9618|9615|9618|9614|9620|9617|9617|9614|1646
1628538990000|2021-08-09 19:56:30|9617|9613|9614|9612|9617|9613|9613|9612|1869
1628539000000|2021-08-09 19:56:40|9613|9611|9613|9611|9613|9612|9612|9610|2223
1628539010000|2021-08-09 19:56:50|9612|9610|9613|9612|9613|9612|9611|9610|9169
1628539020000|2021-08-09 19:57:00|9612|9611|9613|9612|9613|9612|9611|9610|5835
1628539030000|2021-08-09 19:57:10|9614|9613|9618|9615|9618|9615|9614|9613|3567
1628539040000|2021-08-09 19:57:20|9621|9616|9618|9617|9621|9617|9618|9616|3502
1628539050000|2021-08-09 19:57:30|9620|9618|9619|9618|9620|9618|9619|9617|2864
1628539060000|2021-08-09 19:57:40|9618|9617|9617|9614|9619|9617|9616|9613|3426
1628539070000|2021-08-09 19:57:50|9618|9615|9617|9614|9618|9617|9617|9613|1752
1628539080000|2021-08-09 19:58:00|9616|9613|9618|9617|9618|9617|9614|9613|5220
1628539090000|2021-08-09 19:58:10|9617|9615|9616|9615|9618|9616|9616|9612|3747
1628539100000|2021-08-09 19:58:20|9617|9616|9615|9612|9617|9616|9615|9612|3841
1628539110000|2021-08-09 19:58:30||9613||9613||9613||9613|787
1628539120000|2021-08-09 19:58:40|9616|9614|9615|9613|9616|9615|9615|9613|2201
1628539130000|2021-08-09 19:58:50|9614|9614|9616|9614|9616|9614|9614|9613|1711
1628539140000|2021-08-09 19:59:00|9617|9615|9616|9614|9618|9617|9616|9614|4004
1628539150000|2021-08-09 19:59:10|9617|9615|9617|9614|9620|9618|9616|9614|4726
1628539160000|2021-08-09 19:59:20|9616|9615|9617|9615|9617|9616|9616|9614|2230
1628539170000|2021-08-09 19:59:30|9620|9616|9617|9615|9620|9619|9617|9615|3300
1628539180000|2021-08-09 19:59:40|9618|9616|9610|9609|9618|9616|9610|9609|5694
1628539190000|2021-08-09 19:59:50|9611|9608|9614|9613|9614|9613|9610|9607|3150
1628602200000|2021-08-10 13:30:00|9650|9612|9650|9631|9650|9634|9645|9612|19104
1628602210000|2021-08-10 13:30:10|9648|9632|9650|9632|9650|9632|9648|9632|0
1628602220000|2021-08-10 13:30:20|9648||9648||9648||9648||100
1628602230000|2021-08-10 13:30:30|9640|9633|9650|9629|9650|9633|9636|9629|2503
1628602240000|2021-08-10 13:30:40||9630||9629||9630||9629|127
1628602260000|2021-08-10 13:31:00|||||||||950
1628602270000|2021-08-10 13:31:10|9654|9630|9671|9641|9672|9641|9654|9630|911
1628602280000|2021-08-10 13:31:20|9672|9642|9689|9663|9691|9663|9672|9642|400
1628602290000|2021-08-10 13:31:30|9691|9670|9689|9670|9695|9670|9686|9670|0
1628602300000|2021-08-10 13:31:40|9688||9687||9688||9687||300
1628602310000|2021-08-10 13:31:50|||||||||361
1628602320000|2021-08-10 13:32:00|9689|9674|9712|9690|9712|9690|9689|9674|5779
1628602330000|2021-08-10 13:32:10|9717|9691|9724|9702|9726|9705|9717|9691|200
1628602340000|2021-08-10 13:32:20|9726|9703|9726|9704|9726|9704|9725|9703|1350
1628602350000|2021-08-10 13:32:30|9730|9712|9746|9715|9749|9722|9730|9712|2768
1628602360000|2021-08-10 13:32:40|9738|9716|9735|9716|9738|9716|9735|9715|200
1628602370000|2021-08-10 13:32:50||9717||9717||9717||9716|300
1628602380000|2021-08-10 13:33:00|9742|9726|9734|9712|9743|9726|9720|9711|3620
1628602390000|2021-08-10 13:33:10|9735|9713|9772|9738|9774|9741|9735|9713|5819
1628602400000|2021-08-10 13:33:20|9752|9734|9752|9734|9752|9739|9744|9734|913
1628602410000|2021-08-10 13:33:30|9751|9736|9752|9738|9752|9738|9751|9736|5410
1628602420000|2021-08-10 13:33:40|9739|9737|9751|9737|9752|9738|9739|9737|1952
1628602430000|2021-08-10 13:33:50|9752|9734|9752|9739|9752|9739|9742|9734|336
1628602440000|2021-08-10 13:34:00|9755|9738|9780|9764|9780|9764|9754|9738|3350
1628602450000|2021-08-10 13:34:10|9779|9763|9768|9757|9779|9763|9767|9754|1385
1628602460000|2021-08-10 13:34:20|9779|9758|9757|9740|9779|9760|9757|9740|2356
1628602470000|2021-08-10 13:34:30|9759|9743|9768|9741|9778|9743|9759|9741|300
1628602480000|2021-08-10 13:34:40|9770|9742|9757|9741|9772|9742|9757|9741|200
1628602490000|2021-08-10 13:34:50|9753|9749|9753|9741|9753|9749|9753|9741|600
1628602500000|2021-08-10 13:35:00|9757|9749|9746|9731|9757|9749|9740|9710|2462
1628602510000|2021-08-10 13:35:10|9747|9734|9744|9729|9747|9735|9740|9713|400
1628602520000|2021-08-10 13:35:20|9730|9728|9732|9714|9739|9728|9730|9709|1634
1628602530000|2021-08-10 13:35:30|9731|9723|9736|9717|9736|9723|9731|9717|700
1628602540000|2021-08-10 13:35:40|9735|9718|9749|9728|9750|9737|9735|9717|1171
1628602550000|2021-08-10 13:35:50|9748|9729|9735|9714|9748|9729|9735|9714|2650
1628602560000|2021-08-10 13:36:00|9714|9700|9714|9700|9714|9700|9706|9695|2493
1628602570000|2021-08-10 13:36:10|||||||||100
1628602590000|2021-08-10 13:36:30|9730|9707|9737|9716|9737|9716|9730|9707|500
1628602600000|2021-08-10 13:36:40|9736|9717|9730|9702|9737|9725|9717|9700|1900
1628602610000|2021-08-10 13:36:50|9737|9703|9734|9708|9737|9716|9734|9703|600
1628602620000|2021-08-10 13:37:00|9730|9707|9729|9708|9737|9709|9728|9707|400
1628602630000|2021-08-10 13:37:10|9728|9709|9728|9710|9728|9710|9728|9709|372
1628602650000|2021-08-10 13:37:30|9725||9725||9726||9725||500
1628602660000|2021-08-10 13:37:40|9724|9714|9703|9687|9724|9714|9703|9686|3215
1628602670000|2021-08-10 13:37:50|9695|9686|9686|9663|9695|9686|9686|9663|800
1628602680000|2021-08-10 13:38:00|9703|9668|9700|9674|9703|9678|9700|9668|1000
1628602690000|2021-08-10 13:38:10|9688|9675|9688|9677|9688|9677|9688|9675|0
1628602700000|2021-08-10 13:38:20|9687||9699||9699||9687||601
1628602710000|2021-08-10 13:38:30|9698|9684|9710|9694|9710|9694|9698|9684|2200
1628602720000|2021-08-10 13:38:40|9709|9697|9722|9704|9722|9704|9709|9697|2800
1628602730000|2021-08-10 13:38:50|9718|9705|9708|9695|9719|9706|9706|9693|900
1628602740000|2021-08-10 13:39:00|9707|9694|9707|9694|9708|9695|9707|9694|100
1628602750000|2021-08-10 13:39:10|9704|9688|9703|9681|9704|9690|9703|9681|200
1628602760000|2021-08-10 13:39:20|9702|9685|9702|9687|9702|9687|9698|9685|200
1628602770000|2021-08-10 13:39:30||9688||9688||9688||9688|3400
1628602780000|2021-08-10 13:39:40|||||||||1000
1628602790000|2021-08-10 13:39:50|9718|9690|9720|9707|9722|9707|9715|9690|3517
1628602800000|2021-08-10 13:40:00|9719|9711|9733|9711|9735|9720|9719|9710|1209
1628602810000|2021-08-10 13:40:10|9732|9716|9728|9714|9733|9716|9720|9710|3407
1628602820000|2021-08-10 13:40:20||9721||9715||9721||9714|0
1628602830000|2021-08-10 13:40:30|9727|9714|9719|9702|9728|9716|9719|9701|1300
1628602840000|2021-08-10 13:40:40|9718|9703|9728|9715|9728|9715|9717|9703|300
1628602850000|2021-08-10 13:40:50||9714||9714||9714||9711|100
1628602860000|2021-08-10 13:41:00|9727|9715|9723|9711|9727|9715|9714|9704|1235
1628602870000|2021-08-10 13:41:10|9725|9707|9731|9716|9731|9716|9723|9707|400
1628602880000|2021-08-10 13:41:20|9735|9719|9737|9721|9737|9723|9735|9719|100
1628602890000|2021-08-10 13:41:30|9740|9725|9743|9734|9750|9737|9738|9721|900
1628602900000|2021-08-10 13:41:40|9745|9726|9731|9715|9745|9726|9731|9713|200
1628602910000|2021-08-10 13:41:50|9732|9716|9725|9705|9732|9718|9725|9705|600
1628602920000|2021-08-10 13:42:00|9727|9701|9712|9690|9727|9701|9712|9690|300
1628602930000|2021-08-10 13:42:10|9716|9691|9710|9691|9716|9691|9710|9691|0
1628602940000|2021-08-10 13:42:20|9709||9710||9711||9708||110
1628602950000|2021-08-10 13:42:30|9709|9694|9691|9677|9709|9694|9691|9677|1200
1628602960000|2021-08-10 13:42:40|9692|9676|9691|9676|9694|9676|9689|9676|200
1628602970000|2021-08-10 13:42:50|9692|9679|9707|9680|9707|9687|9688|9679|2501
1628602980000|2021-08-10 13:43:00|9706|9681|9691|9671|9706|9681|9684|9671|1000
1628602990000|2021-08-10 13:43:10|9690|9662|9687|9666|9690|9666|9684|9662|310
1628603000000|2021-08-10 13:43:20|9689||9689||9689||9689||200
1628603010000|2021-08-10 13:43:30|9687|9670|9687|9671|9687|9671|9687|9670|258
1628603020000|2021-08-10 13:43:40|9686|9670|9675|9656|9687|9670|9675|9655|1018
1628603030000|2021-08-10 13:43:50||9659||9659||9659||9659|154
1628603040000|2021-08-10 13:44:00|9673||9673||9673||9673||100
1628603050000|2021-08-10 13:44:10|9674|9657|9664|9652|9674|9657|9662|9652|1500
1628603060000|2021-08-10 13:44:20|9662|9654|9663|9646|9663|9654|9661|9646|1100
1628603070000|2021-08-10 13:44:30|9662|9648|9662|9652|9662|9652|9662|9647|100
1628603080000|2021-08-10 13:44:40|9661|9651|9659|9646|9661|9651|9659|9646|200
1628603090000|2021-08-10 13:44:50|9660|9647|9660|9647|9660|9647|9659|9646|0
1628603100000|2021-08-10 13:45:00|9659|9646|9650|9631|9660|9646|9650|9631|3280
1628603110000|2021-08-10 13:45:10|9654|9632|9653|9631|9654|9632|9653|9631|300
1628603120000|2021-08-10 13:45:20|9651|9632|9652|9633|9654|9633|9650|9632|481
1628603130000|2021-08-10 13:45:30|9651|9634|9652|9634|9652|9634|9650|9634|700
1628603140000|2021-08-10 13:45:40|9651|9642|9650|9639|9651|9648|9646|9636|400
1628603150000|2021-08-10 13:45:50|9651|9642|9660|9647|9663|9647|9651|9642|836
1628603160000|2021-08-10 13:46:00|9659|9649|9663|9655|9663|9655|9659|9648|3290
1628603170000|2021-08-10 13:46:10|9669|9657|9669|9660|9669|9660|9668|9657|550
1628603180000|2021-08-10 13:46:20|9677|9665|9678|9667|9678|9667|9677|9665|300
1628603190000|2021-08-10 13:46:30|9677|9668|9678|9673|9678|9673|9677|9668|1600
1628603200000|2021-08-10 13:46:40|9687|9674|9680|9667|9687|9679|9679|9666|1286
1628603210000|2021-08-10 13:46:50|9683|9661|9676|9662|9683|9670|9676|9661|949
1628603220000|2021-08-10 13:47:00|9675|9664|9672|9662|9678|9664|9672|9662|3900
1628603230000|2021-08-10 13:47:10|9669|9661|9667|9656|9669|9666|9665|9654|1039
1628603240000|2021-08-10 13:47:20|9669|9661|9680|9659|9684|9665|9669|9658|4051
1628603250000|2021-08-10 13:47:30|9677|9661|9677|9660|9677|9662|9676|9659|0
1628603260000|2021-08-10 13:47:40|9680|9661|9680|9670|9683|9675|9679|9661|450
1628603270000|2021-08-10 13:47:50|9683||9683||9683||9683||950
1628603280000|2021-08-10 13:48:00|9685|9673|9695|9675|9696|9680|9685|9673|400
1628603290000|2021-08-10 13:48:10|9694|9676|9690|9676|9694|9676|9690|9676|100
1628603300000|2021-08-10 13:48:20|9691|9677|9691|9681|9691|9681|9691|9677|1450
1628603310000|2021-08-10 13:48:30|9694|9683|9694|9685|9694|9688|9694|9681|1100
1628603320000|2021-08-10 13:48:40|9693|9686|9689|9678|9693|9687|9689|9678|1445
1628603330000|2021-08-10 13:48:50|9690|9679|9690|9680|9690|9681|9690|9679|2186
1628603340000|2021-08-10 13:49:00|9694|9681|9694|9681|9694|9681|9694|9681|0
1628603350000|2021-08-10 13:49:10|9692|9675|9685|9671|9694|9675|9685|9670|705
1628603360000|2021-08-10 13:49:20||9672||9672||9672||9671|905
1628603370000|2021-08-10 13:49:30||9673||9673||9673||9673|100
1628603380000|2021-08-10 13:49:40|9682|9674|9681|9660|9683|9674|9679|9660|1600
1628603390000|2021-08-10 13:49:50|9680|9661|9679|9660|9680|9661|9679|9660|100
1628603400000|2021-08-10 13:50:00|9676|9662|9669|9652|9679|9662|9669|9652|1442
1628603410000|2021-08-10 13:50:10|9670|9653|9669|9653|9670|9653|9668|9653|0
1628603420000|2021-08-10 13:50:20|9668|9652|9659|9643|9668|9652|9645|9636|5167
1628603430000|2021-08-10 13:50:30|9658||9656||9658||9656||400
1628603440000|2021-08-10 13:50:40|9659|9646|9667|9653|9667|9653|9658|9646|300
1628603450000|2021-08-10 13:50:50|9666|9654|9665|9655|9688|9672|9656|9647|8345
1628603460000|2021-08-10 13:51:00|9661||9661||9661||9661||300
1628603470000|2021-08-10 13:51:10|9659|9651|9657|9641|9659|9651|9657|9641|444
1628603480000|2021-08-10 13:51:20|9656||9656||9656||9656||0
1628603490000|2021-08-10 13:51:30|||||||||100
1628603500000|2021-08-10 13:51:40|9655|9643|9659|9644|9659|9644|9651|9641|474
1628603510000|2021-08-10 13:51:50|9662|9645|9673|9654|9675|9655|9662|9644|800
1628603520000|2021-08-10 13:52:00|9671|9653|9666|9647|9671|9653|9658|9646|2020
1628603530000|2021-08-10 13:52:10|9665||9662||9665||9656||500
1628603540000|2021-08-10 13:52:20|9663|9650|9669|9652|9669|9652|9660|9650|500
1628603550000|2021-08-10 13:52:30|9675|9653|9691|9676|9691|9676|9675|9653|1300
1628603560000|2021-08-10 13:52:40|9699|9677|9690|9674|9702|9687|9690|9674|7183
1628603570000|2021-08-10 13:52:50|9697|9675|9689|9675|9697|9675|9689|9674|337
1628603580000|2021-08-10 13:53:00|9695|9674|9695|9677|9696|9677|9695|9674|100
1628603590000|2021-08-10 13:53:10|9694|9676|9694|9678|9694|9679|9694|9676|0
1628603600000|2021-08-10 13:53:20|9690|9677|9693|9680|9693|9680|9685|9672|650
1628603610000|2021-08-10 13:53:30|9691|9681|9693|9680|9693|9682|9691|9680|1600
1628603620000|2021-08-10 13:53:40|9696|9682|9707|9687|9710|9689|9696|9682|1850
1628603630000|2021-08-10 13:53:50|9706|9683|9699|9682|9706|9687|9699|9682|928
1628603640000|2021-08-10 13:54:00|9698|9681|9698|9683|9698|9683|9684|9681|1900
1628603650000|2021-08-10 13:54:10|9695|9682|9698|9683|9698|9683|9695|9682|200
1628603660000|2021-08-10 13:54:20|9691|9681|9685|9664|9698|9682|9685|9663|2054
1628603670000|2021-08-10 13:54:30|9684|9663|9672|9662|9684|9663|9672|9662|800
1628603680000|2021-08-10 13:54:40|9667|9657|9667|9661|9667|9662|9667|9655|500
1628603690000|2021-08-10 13:54:50|9672|9662|9686|9667|9687|9668|9672|9661|500
1628603700000|2021-08-10 13:55:00|9680|9666|9680|9666|9686|9668|9680|9666|0
1628603710000|2021-08-10 13:55:10|9686||9680||9687||9680||100
1628603720000|2021-08-10 13:55:20|9687|9667|9684|9675|9687|9677|9680|9667|400
1628603730000|2021-08-10 13:55:30|9687|9677|9693|9680|9697|9681|9687|9677|2500
1628603740000|2021-08-10 13:55:40|9687|9675|9692|9680|9693|9682|9682|9675|3046
1628603750000|2021-08-10 13:55:50|9693|9681|9693|9681|9693|9681|9692|9681|0
1628603760000|2021-08-10 13:56:00|9692|9680|9692|9689|9692|9689|9690|9680|873
1628603770000|2021-08-10 13:56:10|9691|9681|9691|9681|9692|9681|9689|9681|100
1628603780000|2021-08-10 13:56:20|9689|9677|9688|9676|9691|9677|9687|9674|200
1628603790000|2021-08-10 13:56:30||9677||9678||9678||9677|0
1628603800000|2021-08-10 13:56:40|9683|9677|9689|9675|9692|9688|9683|9672|7379
1628603810000|2021-08-10 13:56:50||9676||9677||9677||9676|500
1628603820000|2021-08-10 13:57:00|9693|9680|9700|9686|9700|9686|9693|9679|400
1628603830000|2021-08-10 13:57:10|9709|9685|9709|9694|9710|9697|9709|9685|3565
1628603840000|2021-08-10 13:57:20|9708|9695|9709|9699|9709|9699|9708|9695|150
1628603850000|2021-08-10 13:57:30||9700||9701||9701||9700|1203
1628603860000|2021-08-10 13:57:40|9708|9702|9704|9689|9709|9702|9701|9689|1500
1628603870000|2021-08-10 13:57:50|9705|9691|9705|9692|9705|9700|9704|9689|122
1628603880000|2021-08-10 13:58:00|9704|9693|9704|9686|9705|9700|9704|9686|343
1628603890000|2021-08-10 13:58:10|9703|9688|9704|9689|9704|9693|9701|9688|200
1628603900000|2021-08-10 13:58:20|9703||9703||9703||9703||100
1628603910000|2021-08-10 13:58:30|9704||9703||9704||9703||0
1628603920000|2021-08-10 13:58:40|9704||9704||9704||9702||0
1628603930000|2021-08-10 13:58:50|9703|9690|9703|9689|9704|9690|9703|9689|0
1628603940000|2021-08-10 13:59:00|9704|9690|9709|9700|9709|9700|9703|9689|700
1628603950000|2021-08-10 13:59:10|9711|9701|9719|9709|9719|9709|9711|9701|184
1628603960000|2021-08-10 13:59:20|9720|9710|9725|9711|9725|9716|9720|9710|1111
1628603970000|2021-08-10 13:59:30|9730|9712|9732|9719|9732|9719|9730|9712|200
1628603980000|2021-08-10 13:59:40|9731|9720|9724|9714|9732|9720|9724|9712|523
1628603990000|2021-08-10 13:59:50|9723|9713|9713|9703|9723|9713|9712|9703|400
1628604000000|2021-08-10 14:00:00|||||||||600
1628604010000|2021-08-10 14:00:10|9720|9706|9719|9709|9720|9709|9719|9706|390
1628604020000|2021-08-10 14:00:20|9718|9703|9705|9685|9718|9705|9705|9685|850
1628604030000|2021-08-10 14:00:30||9686||9686||9686||9686|300
1628604040000|2021-08-10 14:00:40|9704|9687|9703|9690|9704|9690|9702|9685|457
1628604050000|2021-08-10 14:00:50||9691||9691||9691||9691|100
1628604060000|2021-08-10 14:01:00|9702|9692|9706|9693|9706|9697|9702|9692|1203
1628604070000|2021-08-10 14:01:10|9705|9696|9706|9695|9706|9696|9705|9694|500
1628604080000|2021-08-10 14:01:20|9705|9690|9697|9687|9706|9690|9697|9687|600
1628604090000|2021-08-10 14:01:30|9692|9690|9692|9685|9692|9690|9690|9682|500
1628604100000|2021-08-10 14:01:40|9689|9682|9682|9677|9689|9682|9682|9676|1021
1628604110000|2021-08-10 14:01:50|9685|9676|9683|9674|9685|9676|9682|9669|0
1628604120000|2021-08-10 14:02:00|9682|9681|9692|9681|9692|9685|9682|9675|700
1628604130000|2021-08-10 14:02:10|9693|9686|9700|9686|9700|9690|9693|9684|550
1628604140000|2021-08-10 14:02:20||9689||9689||9692||9688|0
1628604150000|2021-08-10 14:02:30|9699|9695|9706|9694|9707|9695|9699|9694|296
1628604160000|2021-08-10 14:02:40|9710|9695|9710|9697|9710|9697|9710|9695|300
1628604170000|2021-08-10 14:02:50|9709|9700|9709|9697|9713|9700|9709|9697|900
1628604180000|2021-08-10 14:03:00|9708||9708||9708||9708||250
1628604190000|2021-08-10 14:03:10|9698|9696|9696|9689|9698|9696|9694|9686|2300
1628604200000|2021-08-10 14:03:20|9695|9687|9704|9692|9708|9694|9695|9687|300
1628604210000|2021-08-10 14:03:30|9706|9693|9704|9693|9706|9694|9704|9693|100
1628604230000|2021-08-10 14:03:50|9703||9702||9703||9702||0
1628604240000|2021-08-10 14:04:00|9701|9688|9700|9688|9701|9688|9695|9686|800
1628604250000|2021-08-10 14:04:10|9701|9692|9707|9700|9708|9700|9700|9692|200
1628604260000|2021-08-10 14:04:20|9708||9708||9708||9707||0
1628604270000|2021-08-10 14:04:30|9704|9696|9719|9709|9719|9709|9704|9696|700
1628604280000|2021-08-10 14:04:40||9711||9711||9711||9711|200
1628604290000|2021-08-10 14:04:50|||||||||200
1628604300000|2021-08-10 14:05:00|9724|9716|9727|9718|9730|9718|9724|9716|400
1628604310000|2021-08-10 14:05:10|9726|9715|9725|9714|9736|9722|9716|9712|3400
1628604320000|2021-08-10 14:05:20|9724|9713|9724|9713|9725|9713|9724|9713|100
1628604330000|2021-08-10 14:05:30|9721|9709|9715|9704|9721|9709|9713|9704|600
1628604340000|2021-08-10 14:05:40|9714|9707|9715|9704|9715|9707|9713|9704|300
1628604350000|2021-08-10 14:05:50|9714|9698|9704|9694|9714|9698|9703|9694|1450
1628604360000|2021-08-10 14:06:00|9703|9682|9703|9687|9710|9694|9696|9682|1011
1628604370000|2021-08-10 14:06:10|9704|9690|9706|9690|9706|9690|9704|9690|100
1628604380000|2021-08-10 14:06:20|9708|9694|9710|9695|9710|9695|9708|9693|500
1628604390000|2021-08-10 14:06:30|9715|9700|9728|9713|9728|9713|9714|9696|800
1628604400000|2021-08-10 14:06:40|9726||9724||9726||9724||100
1628604410000|2021-08-10 14:06:50|9725||9725||9725||9725||0
1628604420000|2021-08-10 14:07:00|9729|9716|9736|9726|9739|9726|9727|9716|1900
1628604430000|2021-08-10 14:07:10|9734|9723|9732|9719|9735|9723|9731|9719|700
1628604440000|2021-08-10 14:07:20|9731|9722|9732|9719|9732|9722|9731|9719|600
1628604450000|2021-08-10 14:07:30|9731|9721|9731|9723|9731|9723|9731|9720|100
1628604460000|2021-08-10 14:07:40|9732|9726|9740|9734|9740|9734|9732|9724|1300
1628604470000|2021-08-10 14:07:50|9742|9730|9743|9731|9743|9737|9741|9730|1335
1628604480000|2021-08-10 14:08:00|9746|9732|9749|9738|9749|9738|9746|9732|320
1628604490000|2021-08-10 14:08:10|9750|9739|9754|9747|9754|9747|9747|9738|2222
1628604500000|2021-08-10 14:08:20|9752|9744|9760|9751|9761|9751|9752|9744|1610
1628604510000|2021-08-10 14:08:30|9761|9752|9761|9752|9761|9752|9761|9752|500
1628604530000|2021-08-10 14:08:50|9767|9757|9769|9759|9771|9762|9761|9757|10444
1628604540000|2021-08-10 14:09:00|9768|9760|9769|9760|9771|9760|9768|9759|600
1628604550000|2021-08-10 14:09:10|9768|9762|9766|9756|9769|9762|9763|9754|11244
1628604560000|2021-08-10 14:09:20|9765|9754|9757|9750|9766|9754|9757|9750|900
1628604570000|2021-08-10 14:09:30|9756|9753|9758|9750|9758|9753|9756|9750|800
1628604580000|2021-08-10 14:09:40|9759|9754|9771|9765|9771|9765|9759|9751|1000
1628604590000|2021-08-10 14:09:50|9770|9761|9768|9761|9770|9761|9768|9761|500
1628604600000|2021-08-10 14:10:00|9769|9762|9775|9769|9775|9771|9768|9762|800
1628604610000|2021-08-10 14:10:10|9777|9770|9790|9781|9796|9781|9777|9770|1081
1628604620000|2021-08-10 14:10:20|9796||9795||9796||9794||200
1628604630000|2021-08-10 14:10:30|9793|9782|9789|9781|9793|9782|9789|9781|200
1628604640000|2021-08-10 14:10:40|9788|9777|9784|9776|9788|9783|9784|9776|1653
1628604650000|2021-08-10 14:10:50|9782|9777|9784|9777|9785|9780|9782|9776|1200
1628604660000|2021-08-10 14:11:00|9783|9778|9783|9774|9785|9778|9781|9773|602
1628604670000|2021-08-10 14:11:10|9784|9775|9789|9780|9790|9784|9784|9775|2266
1628604680000|2021-08-10 14:11:20|9790|9781|9792|9782|9798|9791|9789|9781|991
1628604690000|2021-08-10 14:11:30|9788|9781|9775|9769|9788|9781|9775|9769|8762
1628604700000|2021-08-10 14:11:40|9776|9770|9788|9779|9788|9780|9776|9770|6927
1628604710000|2021-08-10 14:11:50||9780||9782||9782||9779|502
1628604720000|2021-08-10 14:12:00|9787|9780|9781|9773|9788|9780|9780|9773|2724
1628604730000|2021-08-10 14:12:10|9778|9774|9780|9771|9781|9774|9778|9771|500
1628604740000|2021-08-10 14:12:20|9781|9776|9791|9783|9792|9785|9779|9776|4738
1628604750000|2021-08-10 14:12:30|9790|9779|9778|9767|9790|9779|9778|9767|1500
1628604760000|2021-08-10 14:12:40|9779|9768|9781|9770|9781|9770|9779|9768|100
1628604770000|2021-08-10 14:12:50|9779|9769|9766|9760|9779|9769|9766|9760|200
1628604780000|2021-08-10 14:13:00|9767|9763|9775|9766|9775|9766|9766|9763|1447
1628604800000|2021-08-10 14:13:20|9780|9771|9780|9771|9781|9772|9778|9768|2892
1628604810000|2021-08-10 14:13:30|9781||9781||9781||9781||100
1628604820000|2021-08-10 14:13:40|9776|9773|9781|9774|9781|9774|9775|9773|450
1628604830000|2021-08-10 14:13:50|9782|9778|9783|9772|9792|9778|9778|9768|1881
1628604840000|2021-08-10 14:14:00|9782||9783||9783||9782||0
1628604850000|2021-08-10 14:14:10|9782||9783||9783||9782||200
1628604860000|2021-08-10 14:14:20|9782|9767|9783|9774|9783|9774|9776|9765|1700
1628604870000|2021-08-10 14:14:30|9782||9783||9783||9782||0
1628604880000|2021-08-10 14:14:40|9782|9775|9783|9775|9783|9775|9782|9775|100
1628604900000|2021-08-10 14:15:00|9784|9781|9795|9784|9796|9785|9784|9781|1200
1628604910000|2021-08-10 14:15:10|9794|9785|9794|9785|9794|9785|9793|9785|900
1628604920000|2021-08-10 14:15:20|9793||9794||9794||9793||100
1628604930000|2021-08-10 14:15:30|9793|9784|9788|9779|9793|9784|9786|9773|1500
1628604940000|2021-08-10 14:15:40||9783||9780||9783||9780|100
1628604950000|2021-08-10 14:15:50|9787||9787||9788||9787||221
1628604960000|2021-08-10 14:16:00|9788|9783|9786|9777|9788|9783|9781|9776|1056
1628604970000|2021-08-10 14:16:10|9787||9787||9787||9787||200
1628604980000|2021-08-10 14:16:20|9786|9776|9785|9776|9786|9776|9785|9776|1300
1628604990000|2021-08-10 14:16:30|9784|9775|9779|9770|9784|9775|9778|9769|1450
1628605010000|2021-08-10 14:16:50|9775|9769|9778|9768|9778|9769|9775|9768|1000
1628605020000|2021-08-10 14:17:00|9776|9765|9771|9765|9776|9765|9764|9760|3097
1628605030000|2021-08-10 14:17:10||9764||9764||9764||9764|100
1628605050000|2021-08-10 14:17:30||9766||9766||9766||9766|623
1628605060000|2021-08-10 14:17:40|9769|9763|9770|9762|9774|9764|9763|9762|1413
1628605070000|2021-08-10 14:17:50|||||||||300
1628605080000|2021-08-10 14:18:00|9769|9761|9753|9745|9769|9761|9752|9745|1100
1628605090000|2021-08-10 14:18:10|9752|9744|9754|9747|9754|9749|9747|9744|1200
1628605100000|2021-08-10 14:18:20|9755|9746|9763|9756|9763|9756|9755|9746|400
1628605110000|2021-08-10 14:18:30|9761|9757|9758|9756|9763|9758|9758|9756|800
1628605120000|2021-08-10 14:18:40|9759|9757|9762|9756|9763|9757|9759|9756|1734
1628605130000|2021-08-10 14:18:50|9763|9755|9762|9749|9763|9755|9756|9746|706
1628605140000|2021-08-10 14:19:00|9761|9748|9759|9748|9762|9750|9759|9748|100
1628605150000|2021-08-10 14:19:10|9758||9758||9758||9758||450
1628605160000|2021-08-10 14:19:20|9757||9757||9757||9757||0
1628605170000|2021-08-10 14:19:30|9758|9747|9754|9745|9758|9747|9750|9739|694
1628605180000|2021-08-10 14:19:40|9753|9744|9754|9744|9754|9744|9753|9744|255
1628605190000|2021-08-10 14:19:50|9753||9752||9754||9752||100
1628605200000|2021-08-10 14:20:00|9753|9745|9760|9752|9763|9757|9753|9745|1560
1628605210000|2021-08-10 14:20:10|||||||||200
1628605220000|2021-08-10 14:20:20|9759|9751|9754|9746|9759|9751|9753|9746|1364
1628605240000|2021-08-10 14:20:40|||||||||300
1628605250000|2021-08-10 14:20:50|9753|9745|9741|9730|9753|9745|9741|9729|1199
1628605260000|2021-08-10 14:21:00|9742||9741||9742||9741||250
1628605270000|2021-08-10 14:21:10|9740||9740||9740||9740||0
1628605280000|2021-08-10 14:21:20|9741||9741||9741||9740||0
1628605290000|2021-08-10 14:21:30|9739|9727|9729|9720|9739|9727|9723|9720|1917
1628605300000|2021-08-10 14:21:40|9730||9729||9730||9729||1243
1628605310000|2021-08-10 14:21:50|9728|9721|9728|9720|9728|9721|9728|9720|400
1628605320000|2021-08-10 14:22:00|9727|9718|9712|9702|9727|9718|9712|9701|2719
1628605330000|2021-08-10 14:22:10|9705|9703|9712|9703|9712|9703|9705|9702|656
1628605340000|2021-08-10 14:22:20||9704||9704||9704||9704|210
1628605350000|2021-08-10 14:22:30||9703||9704||9704||9703|0
1628605360000|2021-08-10 14:22:40|9711|9705|9714|9710|9714|9711|9711|9705|1500
1628605370000|2021-08-10 14:22:50|9718|9711|9718|9712|9718|9712|9717|9711|966
1628605390000|2021-08-10 14:23:10|9722|9715|9722|9714|9723|9715|9722|9714|1000
1628605410000|2021-08-10 14:23:30||9716||9716||9718||9716|100
1628605420000|2021-08-10 14:23:40||9718||9718||9718||9718|0
1628605430000|2021-08-10 14:23:50|9721|9721|9726|9720|9726|9721|9719|9718|2995
1628605440000|2021-08-10 14:24:00|9727|9724|9732|9727|9732|9727|9724|9724|400
1628605450000|2021-08-10 14:24:10|9731|9726|9729|9720|9732|9727|9729|9720|4288
1628605460000|2021-08-10 14:24:20|||||||||2250
1628605470000|2021-08-10 14:24:30|9726|9721|9728|9720|9729|9721|9726|9720|0
1628605490000|2021-08-10 14:24:50|9727|9715|9723|9714|9727|9715|9721|9714|1100
1628605500000|2021-08-10 14:25:00|9726|9715|9729|9720|9729|9721|9726|9715|300
1628605510000|2021-08-10 14:25:10|||||||||100
1628605520000|2021-08-10 14:25:20|9728|9721|9728|9721|9728|9726|9726|9721|300
1628605530000|2021-08-10 14:25:30|9729|9720|9733|9726|9733|9726|9729|9720|1600
1628605540000|2021-08-10 14:25:40|9734|9731|9739|9731|9739|9735|9734|9731|500
1628605550000|2021-08-10 14:25:50|9743|9736|9743|9734|9745|9740|9741|9732|700
1628605560000|2021-08-10 14:26:00|9741||9743||9743||9741||2100
1628605570000|2021-08-10 14:26:10|9742|9735|9735|9729|9742|9735|9735|9729|850
1628605580000|2021-08-10 14:26:20|||||||||500
1628605590000|2021-08-10 14:26:30|||||||||100
1628605600000|2021-08-10 14:26:40|9736|9730|9739|9732|9744|9735|9736|9730|4570
1628605610000|2021-08-10 14:26:50|9738|9729|9735|9726|9738|9729|9735|9726|100
1628605620000|2021-08-10 14:27:00|9739|9727|9738|9727|9739|9727|9735|9727|2060
1628605630000|2021-08-10 14:27:10|9739|9728|9739|9727|9739|9733|9739|9727|256
1628605640000|2021-08-10 14:27:20|9738|9729|9737|9728|9738|9729|9737|9728|500
1628605650000|2021-08-10 14:27:30|||||||||100
1628605660000|2021-08-10 14:27:40|9736|9726|9735|9724|9736|9726|9728|9723|700
1628605670000|2021-08-10 14:27:50|9736|9726|9739|9727|9739|9735|9736|9726|1760
1628605680000|2021-08-10 14:28:00||9729||9730||9731||9729|100
1628605690000|2021-08-10 14:28:10||9731||9730||9731||9730|100
1628605700000|2021-08-10 14:28:20||9731||9731||9731||9731|100
1628605710000|2021-08-10 14:28:30|9738||9738||9739||9738||300
1628605720000|2021-08-10 14:28:40|9739||9739||9739||9738||600
1628605740000|2021-08-10 14:29:00|9740|9732|9745|9735|9745|9735|9740|9732|3321
1628605750000|2021-08-10 14:29:10|9744|9740|9744|9737|9745|9740|9742|9736|3598
1628605760000|2021-08-10 14:29:20|9741|9734|9739|9731|9741|9734|9739|9730|1100
1628605770000|2021-08-10 14:29:30||9728||9730||9730||9728|400
1628605780000|2021-08-10 14:29:40||9731||9730||9731||9730|200
1628605790000|2021-08-10 14:29:50||9731||9731||9731||9731|520
1628605800000|2021-08-10 14:30:00|9740|9732|9743|9735|9744|9740|9738|9732|2742
1628605810000|2021-08-10 14:30:10|9742|9734|9731|9722|9743|9734|9730|9720|1703
1628605820000|2021-08-10 14:30:20||9721||9721||9722||9721|200
1628605830000|2021-08-10 14:30:30||9722||9722||9722||9721|200
1628605850000|2021-08-10 14:30:50|9730|9721|9723|9712|9730|9721|9722|9712|1590
1628605860000|2021-08-10 14:31:00|||||||||205
1628605870000|2021-08-10 14:31:10|||||||||500
1628605880000|2021-08-10 14:31:20|9722|9710|9711|9702|9722|9710|9711|9702|700
1628605890000|2021-08-10 14:31:30||9703||9702||9703||9701|300
1628605900000|2021-08-10 14:31:40|9712|9703|9713|9704|9714|9704|9712|9702|800
1628605910000|2021-08-10 14:31:50|9709|9700|9709|9700|9715|9700|9709|9700|200
1628605920000|2021-08-10 14:32:00|9712|9701|9711|9702|9712|9708|9711|9701|500
1628605930000|2021-08-10 14:32:10|9712|9703|9716|9708|9720|9708|9711|9703|200
1628605940000|2021-08-10 14:32:20|9712|9703|9710|9701|9712|9703|9710|9700|500
1628605950000|2021-08-10 14:32:30|9711|9702|9715|9705|9715|9705|9710|9702|0
1628605960000|2021-08-10 14:32:40|9714|9706|9719|9712|9720|9712|9714|9705|250
1628605970000|2021-08-10 14:32:50|9720|9720|9727|9720|9728|9721|9719|9720|100
1628605980000|2021-08-10 14:33:00|9726||9728||9728||9726||300
1628605990000|2021-08-10 14:33:10|9727|9716|9722|9712|9728|9716|9721|9712|500
1628606010000|2021-08-10 14:33:30|9727|9713|9726|9713|9728|9719|9725|9713|1365
1628606020000|2021-08-10 14:33:40|9725|9709|9723|9708|9725|9709|9723|9707|0
1628606030000|2021-08-10 14:33:50|9722|9707|9723|9713|9723|9713|9722|9707|0
1628606040000|2021-08-10 14:34:00|9722||9722||9722||9722||100
1628606060000|2021-08-10 14:34:20||9714||9714||9714||9714|397
1628606070000|2021-08-10 14:34:30|||||||||100
1628606080000|2021-08-10 14:34:40|9721|9711|9714|9708|9721|9711|9714|9708|400
1628606090000|2021-08-10 14:34:50|9716|9710|9720|9711|9721|9716|9716|9710|700
1628606100000|2021-08-10 14:35:00|||||||||600
1628606120000|2021-08-10 14:35:20|9719|9705|9716|9707|9719|9707|9713|9704|300
1628606130000|2021-08-10 14:35:30|9715|9708|9717|9710|9725|9718|9715|9704|1300
1628606140000|2021-08-10 14:35:40|9719|9712|9717|9709|9719|9712|9717|9709|200
1628606150000|2021-08-10 14:35:50||9710||9711||9711||9709|100
1628606160000|2021-08-10 14:36:00|||||||||100
1628606180000|2021-08-10 14:36:20|9716|9704|9713|9704|9717|9705|9712|9704|1000
1628606190000|2021-08-10 14:36:30||9705||9705||9705||9704|500
1628606210000|2021-08-10 14:36:50|9714|9707|9716|9708|9717|9711|9714|9707|790
1628606220000|2021-08-10 14:37:00||9710||9710||9710||9710|100
1628606230000|2021-08-10 14:37:10|9717|9716|9722|9716|9722|9716|9717|9716|500
1628606240000|2021-08-10 14:37:20|9725|9720|9729|9720|9729|9721|9725|9720|100
1628606250000|2021-08-10 14:37:30|9728|9721|9729|9721|9729|9721|9728|9721|100
1628606270000|2021-08-10 14:37:50||9722||9722||9722||9722|0
1628606280000|2021-08-10 14:38:00|9731|9723|9736|9730|9736|9730|9731|9723|588
1628606290000|2021-08-10 14:38:10|9735|9729|9729|9723|9736|9729|9729|9723|1262
1628606300000|2021-08-10 14:38:20|9725|9724|9726|9718|9726|9724|9724|9718|600
1628606310000|2021-08-10 14:38:30|9721|9717|9726|9715|9726|9717|9721|9712|500
1628606320000|2021-08-10 14:38:40||9718||9717||9718||9717|0
1628606330000|2021-08-10 14:38:50|9722|9718|9724|9715|9725|9718|9722|9715|300
1628606340000|2021-08-10 14:39:00|9722|9713|9724|9715|9724|9715|9721|9710|300
1628606350000|2021-08-10 14:39:10|9723|9714|9724|9715|9724|9716|9715|9714|925
1628606360000|2021-08-10 14:39:20||9716||9715||9716||9715|250
1628606370000|2021-08-10 14:39:30||9716||9716||9716||9715|500
1628606380000|2021-08-10 14:39:40|9723||9724||9724||9723||500
1628606390000|2021-08-10 14:39:50|9725|9717|9733|9724|9735|9727|9725|9716|1399
1628606400000|2021-08-10 14:40:00|9724|9719|9723|9714|9729|9719|9721|9712|402
1628606410000|2021-08-10 14:40:10||9715||9712||9715||9712|100
1628606420000|2021-08-10 14:40:20|9722|9713|9720|9712|9722|9713|9720|9712|100
1628606430000|2021-08-10 14:40:30|9718|9715|9724|9717|9724|9717|9718|9715|3000
1628606440000|2021-08-10 14:40:40|9733|9720|9732|9723|9733|9724|9732|9720|300
1628606450000|2021-08-10 14:40:50|9730|9724|9730|9724|9730|9724|9730|9724|650
1628606460000|2021-08-10 14:41:00|9729|9723|9728|9723|9730|9724|9723|9720|2692
1628606470000|2021-08-10 14:41:10||9722||9719||9722||9716|2550
1628606480000|2021-08-10 14:41:20|9727|9718|9727|9718|9728|9718|9727|9718|600
1628606490000|2021-08-10 14:41:30|9726|9716|9725|9716|9726|9716|9725|9716|100
1628606500000|2021-08-10 14:41:40|9724||9724||9724||9724||0
1628606510000|2021-08-10 14:41:50|9723|9712|9711|9705|9723|9712|9711|9705|1303
1628606520000|2021-08-10 14:42:00|9708|9701|9707|9700|9708|9701|9707|9700|400
1628606530000|2021-08-10 14:42:10|9708|9701|9713|9703|9716|9705|9708|9700|400
1628606540000|2021-08-10 14:42:20|9714|9704|9714|9704|9714|9704|9713|9704|360
1628606550000|2021-08-10 14:42:30|9713|9705|9714|9706|9714|9706|9713|9705|226
1628606560000|2021-08-10 14:42:40|9713|9705|9711|9701|9713|9705|9711|9700|300
1628606570000|2021-08-10 14:42:50||9702||9701||9702||9701|0
1628606580000|2021-08-10 14:43:00|9710|9700|9710|9701|9710|9701|9710|9700|0
1628606600000|2021-08-10 14:43:20|9709|9700|9710|9701|9710|9701|9709|9700|1100
1628606610000|2021-08-10 14:43:30|9709|9700|9710|9701|9710|9701|9709|9700|3000
1628606620000|2021-08-10 14:43:40||9702||9701||9702||9701|400
1628606630000|2021-08-10 14:43:50|9709|9702|9709|9702|9709|9702|9709|9702|200
1628606640000|2021-08-10 14:44:00|9710|9700|9697|9692|9710|9700|9695|9692|4695
1628606650000|2021-08-10 14:44:10|9700|9693|9708|9697|9708|9698|9699|9690|1220
1628606660000|2021-08-10 14:44:20|9707||9706||9707||9706||0
1628606670000|2021-08-10 14:44:30|9705|9698|9705|9698|9705|9698|9705|9698|100
1628606680000|2021-08-10 14:44:40|9706|9697|9704|9697|9706|9697|9700|9697|1300
1628606690000|2021-08-10 14:44:50|9703|9692|9691|9676|9703|9692|9691|9676|1200
1628606700000|2021-08-10 14:45:00|9688|9682|9686|9678|9688|9683|9685|9676|200
1628606710000|2021-08-10 14:45:10|9685|9679|9690|9682|9690|9685|9685|9678|900
1628606720000|2021-08-10 14:45:20|||||||||1600
1628606730000|2021-08-10 14:45:30|9691|9686|9694|9689|9696|9690|9689|9682|3500
1628606740000|2021-08-10 14:45:40|9692|9688|9689|9681|9694|9690|9689|9681|500
1628606750000|2021-08-10 14:45:50|9690||9692||9692||9688||600
1628606760000|2021-08-10 14:46:00|9690||9689||9693||9689||260
1628606770000|2021-08-10 14:46:10|||||||||500
1628606780000|2021-08-10 14:46:20|9686||9688||9689||9686||2100
1628606790000|2021-08-10 14:46:30|9687|9678|9685|9676|9687|9678|9683|9676|800
1628606800000|2021-08-10 14:46:40|9684|9675|9680|9666|9685|9676|9677|9666|1800
1628606810000|2021-08-10 14:46:50|9681|9671|9681|9671|9681|9671|9680|9667|200
1628606820000|2021-08-10 14:47:00|9679|9668|9670|9660|9679|9668|9668|9660|400
1628606830000|2021-08-10 14:47:10||9661||9660||9661||9660|200
1628606840000|2021-08-10 14:47:20||9661||9662||9662||9661|155
1628606850000|2021-08-10 14:47:30|9673|9667|9675|9667|9678|9668|9673|9667|600
1628606860000|2021-08-10 14:47:40|9676||9673||9676||9672||300
1628606870000|2021-08-10 14:47:50|9672|9668|9676|9668|9676|9672|9672|9668|900
1628606880000|2021-08-10 14:48:00|9675|9672|9682|9673|9682|9674|9674|9672|500
1628606890000|2021-08-10 14:48:10|9687|9674|9686|9678|9687|9679|9686|9674|200
1628606900000|2021-08-10 14:48:20|9687||9687||9687||9686||0
1628606910000|2021-08-10 14:48:30|9686||9686||9686||9686||100
1628606920000|2021-08-10 14:48:40|9687|9679|9687|9680|9687|9680|9687|9679|100
1628606930000|2021-08-10 14:48:50|9688|9683|9703|9695|9704|9695|9688|9683|700
1628606940000|2021-08-10 14:49:00|9704|9691|9692|9679|9704|9691|9692|9679|800
1628606950000|2021-08-10 14:49:10||9682||9682||9682||9682|0
1628606960000|2021-08-10 14:49:20|9699|9683|9699|9692|9700|9692|9699|9683|200
1628606970000|2021-08-10 14:49:30|9698|9688|9696|9683|9698|9688|9692|9679|0
1628606980000|2021-08-10 14:49:40|9693|9677|9693|9682|9693|9682|9692|9677|0
1628606990000|2021-08-10 14:49:50|9694|9685|9696|9684|9696|9685|9694|9684|300
1628607000000|2021-08-10 14:50:00|9695|9685|9696|9686|9697|9691|9695|9684|400
1628607010000|2021-08-10 14:50:10|9694|9684|9692|9680|9694|9685|9685|9676|100
1628607020000|2021-08-10 14:50:20|9690|9678|9691|9678|9691|9678|9690|9678|0
1628607030000|2021-08-10 14:50:30|||||||||400
1628607040000|2021-08-10 14:50:40|9692|9679|9692|9679|9692|9686|9688|9678|1900
1628607050000|2021-08-10 14:50:50|9691|9680|9692|9681|9692|9681|9691|9680|400
1628607060000|2021-08-10 14:51:00|9691|9680|9698|9686|9698|9686|9691|9680|1100
1628607070000|2021-08-10 14:51:10|9695|9687|9704|9690|9711|9695|9695|9687|2371
1628607080000|2021-08-10 14:51:20|9703|9691|9703|9692|9704|9692|9702|9691|154
1628607090000|2021-08-10 14:51:30|9702||9701||9702||9701||265
1628607100000|2021-08-10 14:51:40|9697|9690|9691|9681|9697|9690|9690|9680|3437
1628607110000|2021-08-10 14:51:50|||||||||100
1628607120000|2021-08-10 14:52:00|9690||9690||9691||9689||200
1628607130000|2021-08-10 14:52:10|9689||9689||9689||9688||1200
1628607140000|2021-08-10 14:52:20|9688|9676|9686|9674|9689|9678|9686|9674|0
1628607150000|2021-08-10 14:52:30|9685|9678|9685|9678|9685|9678|9685|9678|0
1628607160000|2021-08-10 14:52:40|9684|9673|9686|9677|9686|9684|9682|9673|2630
1628607170000|2021-08-10 14:52:50|9685||9685||9685||9685||0
1628607180000|2021-08-10 14:53:00|||||||||100
1628607190000|2021-08-10 14:53:10|9686|9678|9688|9682|9689|9685|9686|9678|1500
1628607200000|2021-08-10 14:53:20|9687|9678|9686|9677|9687|9682|9683|9677|2488
1628607210000|2021-08-10 14:53:30|9687|9678|9684|9680|9687|9681|9680|9677|1889
1628607220000|2021-08-10 14:53:40|9682|9678|9684|9676|9684|9679|9682|9675|700
1628607230000|2021-08-10 14:53:50|9683|9675|9683|9675|9683|9675|9683|9673|0
1628607240000|2021-08-10 14:54:00|9679|9673|9682|9672|9682|9673|9678|9671|700
1628607250000|2021-08-10 14:54:10|9681|9670|9670|9662|9681|9670|9670|9662|1385
1628607260000|2021-08-10 14:54:20|9669|9663|9668|9661|9670|9663|9668|9660|300
1628607270000|2021-08-10 14:54:30|9669|9660|9669|9661|9670|9661|9669|9660|100
1628607280000|2021-08-10 14:54:40|9670|9662|9676|9668|9677|9668|9669|9661|1100
1628607290000|2021-08-10 14:54:50|9677||9677||9677||9677||0
1628607300000|2021-08-10 14:55:00|9676|9670|9676|9665|9676|9670|9675|9665|300
1628607310000|2021-08-10 14:55:10|9675|9667|9676|9669|9676|9669|9675|9665|0
1628607320000|2021-08-10 14:55:20|9682|9672|9683|9676|9683|9677|9682|9672|100
1628607330000|2021-08-10 14:55:30|9693|9677|9691|9680|9693|9680|9690|9677|700
1628607340000|2021-08-10 14:55:40|9690||9689||9690||9689||0
1628607350000|2021-08-10 14:55:50|9685|9678|9688|9676|9688|9678|9684|9674|700
1628607360000|2021-08-10 14:56:00|9687|9672|9686|9675|9687|9675|9683|9672|152
1628607370000|2021-08-10 14:56:10||9676||9679||9679||9676|100
1628607380000|2021-08-10 14:56:20||9677||9677||9677||9677|0
1628607390000|2021-08-10 14:56:30|9685||9686||9686||9685||0
1628607400000|2021-08-10 14:56:40|9685|9675|9680|9668|9685|9676|9676|9668|500
1628607410000|2021-08-10 14:56:50|9681|9672|9691|9681|9691|9681|9681|9672|500
1628607420000|2021-08-10 14:57:00|9690||9690||9691||9690||200
1628607430000|2021-08-10 14:57:10|9691|9682|9685|9675|9691|9682|9684|9675|700
1628607440000|2021-08-10 14:57:20|9683|9676|9684|9677|9685|9677|9683|9675|0
1628607450000|2021-08-10 14:57:30|||||||||100
1628607470000|2021-08-10 14:57:50||9678||9677||9678||9677|0
1628607480000|2021-08-10 14:58:00|||||||||100
1628607490000|2021-08-10 14:58:10|9681|9675|9679|9667|9681|9675|9679|9667|1443
1628607500000|2021-08-10 14:58:20||9671||9671||9671||9668|0
1628607510000|2021-08-10 14:58:30|9678|9668|9670|9662|9678|9668|9670|9662|200
1628607520000|2021-08-10 14:58:40|9671||9671||9671||9671||0
1628607530000|2021-08-10 14:58:50|9670|9663|9670|9662|9670|9663|9670|9662|100
1628607540000|2021-08-10 14:59:00|9669|9663|9677|9668|9677|9668|9669|9663|1000
1628607550000|2021-08-10 14:59:10|||||||||100
1628607560000|2021-08-10 14:59:20|9676|9664|9671|9663|9677|9664|9671|9663|300
1628607580000|2021-08-10 14:59:40|||||||||400
1628607590000|2021-08-10 14:59:50|9676|9667|9679|9667|9679|9668|9676|9663|1600
1628607600000|2021-08-10 15:00:00|9676||9676||9676||9676||0
1628607610000|2021-08-10 15:00:10|||||||||400
1628607620000|2021-08-10 15:00:20|9675|9668|9676|9666|9676|9668|9672|9664|400
1628607630000|2021-08-10 15:00:30|9675|9667|9676|9668|9676|9668|9675|9667|100
1628607640000|2021-08-10 15:00:40|9674|9667|9671|9660|9676|9667|9671|9660|700
1628607650000|2021-08-10 15:00:50|9672|9661|9672|9661|9672|9662|9671|9661|100
1628607660000|2021-08-10 15:01:00|9671|9660|9666|9657|9671|9660|9666|9657|200
1628607670000|2021-08-10 15:01:10|9667|9658|9674|9663|9675|9664|9667|9658|1100
1628607680000|2021-08-10 15:01:20|9673|9662|9673|9661|9673|9663|9673|9660|0
1628607690000|2021-08-10 15:01:30|9671|9660|9671|9660|9673|9660|9671|9660|100
1628607700000|2021-08-10 15:01:40|9670||9670||9671||9670||0
1628607710000|2021-08-10 15:01:50||9661||9662||9662||9660|100
1628607720000|2021-08-10 15:02:00|9674|9666|9682|9670|9682|9670|9674|9666|1827
1628607730000|2021-08-10 15:02:10|9685|9671|9689|9678|9691|9678|9685|9671|499
1628607740000|2021-08-10 15:02:20|9688|9674|9679|9672|9688|9674|9678|9672|700
1628607750000|2021-08-10 15:02:30|9680||9680||9680||9680||0
1628607760000|2021-08-10 15:02:40|9679|9670|9675|9668|9679|9670|9674|9668|400
1628607770000|2021-08-10 15:02:50||9669||9668||9669||9668|0
1628607780000|2021-08-10 15:03:00|9679|9669|9684|9673|9684|9673|9679|9669|400
1628607790000|2021-08-10 15:03:10|9688|9674|9691|9681|9693|9681|9688|9674|600
1628607800000|2021-08-10 15:03:20||9682||9684||9684||9682|0
1628607810000|2021-08-10 15:03:30|9696|9687|9696|9687|9700|9691|9696|9687|300
1628607820000|2021-08-10 15:03:40|9695||9696||9696||9695||200
1628607830000|2021-08-10 15:03:50|9695|9690|9696|9687|9696|9690|9695|9687|400
1628607840000|2021-08-10 15:04:00|9695|9686|9691|9682|9695|9686|9690|9682|500
1628607850000|2021-08-10 15:04:10|9690|9683|9687|9683|9691|9683|9687|9683|100
1628607860000|2021-08-10 15:04:20|9685|9679|9685|9679|9686|9679|9685|9679|100
1628607870000|2021-08-10 15:04:30|9684|9676|9684|9676|9684|9676|9682|9676|400
1628607880000|2021-08-10 15:04:40|9685|9683|9689|9680|9690|9684|9685|9680|1393
1628607890000|2021-08-10 15:04:50|9688||9686||9688||9686||200
1628607900000|2021-08-10 15:05:00|9685|9676|9684|9675|9685|9677|9684|9674|400
1628607910000|2021-08-10 15:05:10|9685|9674|9682|9674|9685|9674|9682|9674|0
1628607920000|2021-08-10 15:05:20|9678|9670|9677|9670|9678|9671|9675|9670|100
1628607930000|2021-08-10 15:05:30|9673|9669|9667|9658|9674|9669|9667|9658|350
1628607940000|2021-08-10 15:05:40|9666|9657|9667|9657|9667|9657|9664|9657|100
1628607950000|2021-08-10 15:05:50|9666|9658|9665|9658|9666|9658|9665|9657|0
1628607960000|2021-08-10 15:06:00|9664|9664|9664|9658|9664|9664|9664|9658|300
1628607970000|2021-08-10 15:06:10|9665|9659|9664|9658|9665|9659|9664|9658|300
1628607980000|2021-08-10 15:06:20|9663||9663||9663||9663||0
1628607990000|2021-08-10 15:06:30|9664||9663||9664||9663||0
1628608000000|2021-08-10 15:06:40|9664|9659|9665|9659|9665|9662|9662|9659|1300
1628608010000|2021-08-10 15:06:50|9667|9660|9671|9664|9671|9664|9667|9660|502
1628608020000|2021-08-10 15:07:00|9674|9668|9675|9668|9677|9668|9674|9668|100
1628608030000|2021-08-10 15:07:10|9676|9664|9674|9669|9676|9669|9670|9664|1000
1628608040000|2021-08-10 15:07:20|9672|9665|9673|9665|9673|9665|9672|9665|200
1628608050000|2021-08-10 15:07:30|9674|9666|9672|9666|9674|9666|9672|9666|125
1628608060000|2021-08-10 15:07:40|9674|9667|9677|9667|9682|9670|9674|9666|400
1628608070000|2021-08-10 15:07:50|9676|9669|9676|9667|9676|9669|9676|9667|100
1628608080000|2021-08-10 15:08:00|9674|9668|9675|9668|9676|9668|9674|9668|100
1628608090000|2021-08-10 15:08:10|9679|9673|9684|9674|9685|9677|9679|9673|600
1628608100000|2021-08-10 15:08:20|9685|9676|9690|9681|9691|9685|9685|9675|400
1628608120000|2021-08-10 15:08:40||9682||9682||9683||9682|0
1628608130000|2021-08-10 15:08:50|9692|9683|9694|9685|9694|9686|9692|9683|300
1628608140000|2021-08-10 15:09:00|||||||||107
1628608150000|2021-08-10 15:09:10|9699|9687|9710|9701|9710|9701|9699|9687|2001
1628608160000|2021-08-10 15:09:20|9707|9702|9709|9702|9710|9702|9707|9701|400
1628608170000|2021-08-10 15:09:30|9706|9700|9704|9697|9706|9700|9702|9697|500
1628608180000|2021-08-10 15:09:40|9705|9698|9709|9699|9709|9701|9705|9698|500
1628608190000|2021-08-10 15:09:50|9705||9706||9707||9705||0
1628608200000|2021-08-10 15:10:00|9705|9702|9707|9701|9707|9703|9705|9701|400
1628608210000|2021-08-10 15:10:10||9703||9703||9703||9703|200
1628608220000|2021-08-10 15:10:20|9709|9701|9706|9699|9709|9701|9705|9699|2000
1628608230000|2021-08-10 15:10:30|||||||||500
1628608250000|2021-08-10 15:10:50|9705|9700|9702|9695|9705|9700|9701|9695|3575
1628608260000|2021-08-10 15:11:00|9706|9696|9706|9700|9706|9700|9706|9696|600
1628608270000|2021-08-10 15:11:10|9703||9705||9705||9703||300
1628608280000|2021-08-10 15:11:20||9702||9702||9702||9702|0
1628608290000|2021-08-10 15:11:30|9704|9700|9705|9700|9705|9700|9702|9700|400
1628608300000|2021-08-10 15:11:40|9704|9696|9699|9692|9704|9696|9697|9692|1100
1628608310000|2021-08-10 15:11:50|||||||||100
1628608320000|2021-08-10 15:12:00|9697|9690|9695|9690|9697|9690|9695|9690|1300
1628608330000|2021-08-10 15:12:10|9696||9696||9696||9695||0
1628608340000|2021-08-10 15:12:20|9695|9686|9690|9686|9695|9686|9690|9686|350
1628608360000|2021-08-10 15:12:40|9691|9687|9702|9695|9702|9698|9691|9687|900
1628608370000|2021-08-10 15:12:50|9701|9696|9708|9699|9708|9701|9701|9696|550
1628608380000|2021-08-10 15:13:00|9707||9706||9707||9706||100
1628608390000|2021-08-10 15:13:10||9700||9700||9700||9700|100
1628608410000|2021-08-10 15:13:30|9705|9699|9698|9689|9705|9699|9698|9689|800
1628608420000|2021-08-10 15:13:40||9690||9689||9690||9689|0
1628608430000|2021-08-10 15:13:50|9697||9696||9697||9696||290
1628608440000|2021-08-10 15:14:00|||||||||100
1628608450000|2021-08-10 15:14:10|9697|9692|9701|9693|9704|9694|9697|9692|700
1628608480000|2021-08-10 15:14:40|9700|9689|9697|9689|9700|9689|9697|9689|300
1628608490000|2021-08-10 15:14:50|9696||9696||9696||9696||100
1628608500000|2021-08-10 15:15:00|9695|9685|9692|9685|9695|9685|9691|9685|300
1628608510000|2021-08-10 15:15:10|9696|9687|9696|9689|9696|9689|9696|9685|1200
1628608520000|2021-08-10 15:15:20|9695|9690|9692|9685|9695|9690|9692|9685|300
1628608530000|2021-08-10 15:15:30|9693|9686|9693|9686|9693|9686|9693|9686|0
1628608540000|2021-08-10 15:15:40|||||||||200
1628608550000|2021-08-10 15:15:50|||||||||365
1628608560000|2021-08-10 15:16:00|9694|9687|9699|9693|9699|9694|9693|9687|975
1628608570000|2021-08-10 15:16:10|9698|9694|9697|9689|9698|9694|9697|9689|300
1628608580000|2021-08-10 15:16:20|9696|9693|9696|9689|9696|9693|9695|9689|300
1628608590000|2021-08-10 15:16:30|||||||||300
1628608600000|2021-08-10 15:16:40|9695||9695||9695||9695||100
1628608610000|2021-08-10 15:16:50|9696|9692|9697|9693|9697|9694|9696|9692|600
1628608620000|2021-08-10 15:17:00|9700|9694|9707|9699|9710|9700|9700|9694|900
1628608630000|2021-08-10 15:17:10|9706|9694|9702|9694|9706|9695|9699|9694|1100
1628608640000|2021-08-10 15:17:20|9701|9693|9701|9694|9701|9694|9701|9693|200
1628608650000|2021-08-10 15:17:30|9703|9695|9704|9698|9707|9699|9703|9695|300
1628608660000|2021-08-10 15:17:40|9706|9699|9706|9699|9706|9699|9706|9699|0
1628608670000|2021-08-10 15:17:50|9707|9702|9709|9705|9709|9706|9706|9700|500
1628608680000|2021-08-10 15:18:00|9710|9706|9713|9706|9715|9710|9710|9706|700
1628608690000|2021-08-10 15:18:10|9712|9705|9712|9705|9712|9706|9712|9705|100
1628608700000|2021-08-10 15:18:20||9706||9706||9706||9706|1300
1628608710000|2021-08-10 15:18:30|||||||||100
1628608720000|2021-08-10 15:18:40|9709|9703|9705|9698|9709|9703|9704|9697|616
1628608730000|2021-08-10 15:18:50|9704|9697|9705|9697|9705|9697|9704|9697|641
1628608740000|2021-08-10 15:19:00|9704||9704||9705||9704||100
1628608750000|2021-08-10 15:19:10|9703||9704||9704||9703||100
1628608760000|2021-08-10 15:19:20|9703||9704||9704||9703||100
1628608770000|2021-08-10 15:19:30|9702|9696|9699|9693|9702|9696|9697|9692|1040
1628608780000|2021-08-10 15:19:40|9698||9696||9698||9696||0
1628608790000|2021-08-10 15:19:50|9694|9692|9694|9690|9696|9694|9694|9690|3600
1628608800000|2021-08-10 15:20:00|9696|9691|9688|9685|9696|9691|9688|9684|3263
1628608810000|2021-08-10 15:20:10|9689|9684|9693|9686|9693|9688|9689|9684|1427
1628608820000|2021-08-10 15:20:20||9687||9688||9688||9687|0
1628608850000|2021-08-10 15:20:50|||||||||3000
1628608860000|2021-08-10 15:21:00|9694|9689|9696|9690|9697|9690|9694|9689|200
1628608870000|2021-08-10 15:21:10|9695||9696||9696||9695||1200
1628608880000|2021-08-10 15:21:20|9695|9689|9687|9682|9695|9689|9687|9682|1200
1628608890000|2021-08-10 15:21:30|9689|9683|9693|9687|9693|9687|9689|9683|2500
1628608900000|2021-08-10 15:21:40|9689|9684|9693|9690|9693|9690|9689|9684|2900
1628608910000|2021-08-10 15:21:50|9697|9691|9694|9690|9697|9692|9694|9690|400
1628608920000|2021-08-10 15:22:00|9695|9691|9700|9695|9700|9695|9695|9691|816
1628608930000|2021-08-10 15:22:10|9698|9692|9695|9687|9698|9692|9695|9687|800
1628608940000|2021-08-10 15:22:20|9694||9694||9694||9694||100
1628608950000|2021-08-10 15:22:30|9691|9683|9690|9683|9691|9683|9690|9683|530
1628608960000|2021-08-10 15:22:40||9684||9686||9686||9684|0
1628608970000|2021-08-10 15:22:50|9694|9687|9694|9690|9694|9690|9694|9687|400
1628608980000|2021-08-10 15:23:00|9695|9691|9705|9700|9705|9700|9695|9691|500
1628608990000|2021-08-10 15:23:10|9709|9702|9710|9701|9712|9705|9704|9698|400
1628609000000|2021-08-10 15:23:20|9709||9707||9709||9707||385
1628609010000|2021-08-10 15:23:30|9709|9702|9715|9707|9715|9707|9709|9702|200
1628609020000|2021-08-10 15:23:40|9714|9708|9720|9709|9722|9714|9713|9708|347
1628609030000|2021-08-10 15:23:50|9717|9710|9716|9709|9717|9710|9716|9709|0
1628609040000|2021-08-10 15:24:00||9710||9709||9710||9709|200
1628609060000|2021-08-10 15:24:20|9717|9713|9717|9714|9719|9715|9716|9713|1000
1628609070000|2021-08-10 15:24:30|9718|9716|9720|9717|9722|9717|9718|9716|100
1628609080000|2021-08-10 15:24:40|9717|9715|9717|9713|9718|9716|9717|9713|700
1628609090000|2021-08-10 15:24:50|||||||||700
1628609100000|2021-08-10 15:25:00|9714|9710|9717|9712|9717|9715|9714|9710|2360
1628609120000|2021-08-10 15:25:20|9713|9708|9713|9705|9713|9708|9713|9705|300
1628609130000|2021-08-10 15:25:30|9712|9706|9712|9705|9713|9706|9712|9705|100
1628609140000|2021-08-10 15:25:40|9713||9713||9713||9712||100
1628609150000|2021-08-10 15:25:50|9714|9706|9721|9713|9721|9718|9714|9706|1007
1628609160000|2021-08-10 15:26:00|9722|9712|9725|9718|9725|9720|9722|9712|500
1628609170000|2021-08-10 15:26:10|9729|9722|9732|9724|9734|9725|9725|9719|6128
1628609180000|2021-08-10 15:26:20||9723||9723||9723||9723|0
1628609190000|2021-08-10 15:26:30||9724||9724||9724||9724|200
1628609200000|2021-08-10 15:26:40|9731||9731||9732||9731||0
1628609210000|2021-08-10 15:26:50|9732|9723|9728|9723|9732|9724|9727|9723|3081
1628609220000|2021-08-10 15:27:00|9729|9720|9726|9719|9729|9720|9726|9719|700
1628609230000|2021-08-10 15:27:10|||||||||525
1628609240000|2021-08-10 15:27:20|9727|9720|9729|9720|9729|9726|9727|9720|1614
1628609250000|2021-08-10 15:27:30|9725|9719|9727|9719|9727|9719|9722|9715|500
1628609260000|2021-08-10 15:27:40|9724|9718|9722|9716|9724|9718|9720|9715|103
1628609270000|2021-08-10 15:27:50||9718||9718||9718||9718|500
1628609280000|2021-08-10 15:28:00|9721|9719|9718|9712|9721|9719|9717|9712|400
1628609290000|2021-08-10 15:28:10|9720|9713|9729|9720|9735|9722|9720|9713|1970
1628609300000|2021-08-10 15:28:20|9727||9727||9727||9727||0
1628609310000|2021-08-10 15:28:30|9728||9728||9728||9728||0
1628609320000|2021-08-10 15:28:40|9726||9726||9726||9726||0
1628609330000|2021-08-10 15:28:50|9725||9725||9726||9725||0
1628609340000|2021-08-10 15:29:00|9727|9721|9736|9727|9737|9728|9727|9721|1321
1628609350000|2021-08-10 15:29:10||9728||9730||9731||9727|700
1628609390000|2021-08-10 15:29:50|9741|9731|9741|9734|9742|9735|9739|9730|500
1628609400000|2021-08-10 15:30:00|9740||9740||9741||9740||0
1628609410000|2021-08-10 15:30:10|9741||9740||9742||9740||0
1628609420000|2021-08-10 15:30:20|9737|9730|9731|9725|9737|9731|9731|9725|1100
1628609430000|2021-08-10 15:30:30|9732|9726|9733|9727|9733|9728|9732|9726|300
1628609440000|2021-08-10 15:30:40|||||||||1000
1628609450000|2021-08-10 15:30:50|9730|9723|9727|9717|9730|9723|9727|9717|300
1628609460000|2021-08-10 15:31:00|9728|9721|9733|9725|9733|9728|9727|9720|300
1628609470000|2021-08-10 15:31:10|9732|9731|9738|9732|9738|9732|9731|9725|1400
1628609480000|2021-08-10 15:31:20|9737|9731|9738|9732|9738|9733|9737|9731|100
1628609490000|2021-08-10 15:31:30|9737|9731|9736|9727|9737|9731|9735|9727|300
1628609500000|2021-08-10 15:31:40|9737|9729|9742|9733|9746|9735|9736|9729|2000
1628609510000|2021-08-10 15:31:50||9734||9734||9734||9733|500
1628609520000|2021-08-10 15:32:00|9741|9730|9734|9725|9741|9730|9729|9724|800
1628609530000|2021-08-10 15:32:10||9727||9730||9730||9727|0
1628609540000|2021-08-10 15:32:20||9731||9730||9731||9730|100
1628609550000|2021-08-10 15:32:30|9735|9731|9740|9736|9742|9737|9735|9731|700
1628609560000|2021-08-10 15:32:40|||||||||100
1628609570000|2021-08-10 15:32:50|9739|9734|9737|9729|9739|9734|9736|9725|650
1628609580000|2021-08-10 15:33:00||9730||9731||9731||9730|0
1628609590000|2021-08-10 15:33:10||9732||9733||9733||9732|200
1628609600000|2021-08-10 15:33:20|9738|9734|9741|9737|9741|9739|9738|9734|1000
1628609610000|2021-08-10 15:33:30|9739|9736|9737|9731|9741|9736|9737|9731|900
1628609620000|2021-08-10 15:33:40|9738|9734|9741|9736|9749|9736|9738|9734|600
1628609630000|2021-08-10 15:33:50|9739|9733|9739|9729|9739|9733|9738|9729|400
1628609640000|2021-08-10 15:34:00|9738|9731|9736|9727|9738|9734|9732|9726|300
1628609650000|2021-08-10 15:34:10|9733|9724|9729|9724|9733|9724|9729|9724|100
1628609660000|2021-08-10 15:34:20|9728|9725|9729|9725|9729|9727|9728|9725|200
1628609670000|2021-08-10 15:34:30|9733|9726|9733|9729|9734|9729|9733|9726|100
1628609680000|2021-08-10 15:34:40|9731|9724|9733|9726|9733|9726|9730|9724|300
1628609690000|2021-08-10 15:34:50|9732||9733||9733||9732||0
1628609700000|2021-08-10 15:35:00|9732|9725|9730|9724|9733|9727|9728|9724|300
1628609710000|2021-08-10 15:35:10|9731|9725|9729|9722|9732|9725|9728|9721|600
1628609720000|2021-08-10 15:35:20|9726|9720|9725|9719|9726|9720|9724|9719|100
1628609730000|2021-08-10 15:35:30|9724||9724||9724||9724||0
1628609740000|2021-08-10 15:35:40|9726|9720|9726|9721|9726|9721|9726|9719|1400
1628609750000|2021-08-10 15:35:50|9725|9723|9741|9731|9741|9731|9725|9723|990
1628609760000|2021-08-10 15:36:00|9738|9726|9732|9724|9738|9726|9732|9724|7900
1628609770000|2021-08-10 15:36:10|9731|9722|9729|9720|9731|9722|9728|9719|400
1628609780000|2021-08-10 15:36:20|9728||9727||9729||9727||1100
1628609810000|2021-08-10 15:36:50|||||||||100
1628609820000|2021-08-10 15:37:00|9726|9719|9720|9714|9727|9719|9720|9713|600
1628609830000|2021-08-10 15:37:10|9723|9715|9726|9721|9726|9722|9723|9714|600
1628609840000|2021-08-10 15:37:20|9723|9716|9723|9715|9725|9716|9722|9715|300
1628609850000|2021-08-10 15:37:30|9721|9716|9718|9708|9722|9716|9714|9705|10054
1628609860000|2021-08-10 15:37:40|9717|9709|9717|9709|9717|9709|9716|9709|700
1628609870000|2021-08-10 15:37:50|9716|9710|9717|9709|9717|9710|9714|9709|5500
1628609880000|2021-08-10 15:38:00|9716|9705|9716|9707|9717|9708|9705|9700|2432
1628609890000|2021-08-10 15:38:10|9715||9716||9716||9715||100
1628609900000|2021-08-10 15:38:20|9715|9704|9713|9706|9715|9706|9713|9704|0
1628609910000|2021-08-10 15:38:30|9717|9707|9717|9712|9717|9712|9717|9707|1000
1628609920000|2021-08-10 15:38:40|9716|9710|9716|9708|9716|9710|9713|9708|300
1628609930000|2021-08-10 15:38:50|9717|9712|9716|9709|9717|9712|9716|9708|500
1628609940000|2021-08-10 15:39:00|9717|9712|9717|9713|9717|9715|9717|9712|100
1628609950000|2021-08-10 15:39:10||9712||9711||9712||9711|200
1628609960000|2021-08-10 15:39:20|9716|9712|9716|9711|9716|9712|9716|9711|300
1628609970000|2021-08-10 15:39:30|9713|9710|9713|9707|9713|9710|9711|9707|200
1628610000000|2021-08-10 15:40:00|9712|9708|9712|9704|9713|9708|9710|9704|600
1628610010000|2021-08-10 15:40:10|9711||9711||9711||9711||237
1628610020000|2021-08-10 15:40:20|9710||9710||9711||9710||0
1628610030000|2021-08-10 15:40:30|9711|9705|9718|9711|9721|9712|9711|9705|500
1628610040000|2021-08-10 15:40:40|9719||9718||9719||9718||200
1628610050000|2021-08-10 15:40:50|9717||9718||9718||9717||0
1628610060000|2021-08-10 15:41:00|9717|9712|9731|9723|9731|9723|9717|9712|1313
1628610070000|2021-08-10 15:41:10|9728|9722|9728|9722|9728|9722|9728|9722|0
1628610080000|2021-08-10 15:41:20|9731|9723|9732|9724|9732|9724|9731|9723|350
1628610090000|2021-08-10 15:41:30|9731|9722|9728|9722|9731|9722|9728|9722|0
1628610100000|2021-08-10 15:41:40|9731|9723|9731|9723|9731|9723|9728|9723|100
1628610110000|2021-08-10 15:41:50|9728|9722|9731|9726|9731|9726|9725|9722|700
1628610120000|2021-08-10 15:42:00|9729|9725|9729|9725|9729|9725|9729|9725|400
1628610130000|2021-08-10 15:42:10|9730||9731||9731||9730||0
1628610140000|2021-08-10 15:42:20|9730|9723|9730|9727|9730|9727|9726|9723|1624
1628610150000|2021-08-10 15:42:30|9734|9728|9739|9735|9740|9735|9730|9727|2736
1628610170000|2021-08-10 15:42:50|9745|9737|9744|9738|9745|9738|9744|9737|300
1628610180000|2021-08-10 15:43:00|||||||||100
1628610190000|2021-08-10 15:43:10|9743|9734|9738|9734|9744|9734|9738|9734|2255
1628610200000|2021-08-10 15:43:20|||||||||100
1628610210000|2021-08-10 15:43:30|9739|9737|9742|9736|9744|9739|9739|9736|300
1628610220000|2021-08-10 15:43:40|9748|9739|9745|9739|9748|9739|9745|9739|100
1628610230000|2021-08-10 15:43:50|9744||9744||9744||9744||200
1628610240000|2021-08-10 15:44:00|9743||9744||9744||9743||0
1628610250000|2021-08-10 15:44:10|||||||||1500
1628610260000|2021-08-10 15:44:20|9743|9741|9744|9739|9744|9741|9743|9739|100
1628610270000|2021-08-10 15:44:30|9743||9744||9744||9743||400
1628610280000|2021-08-10 15:44:40|9749|9740|9753|9743|9754|9744|9749|9740|4453
1628610290000|2021-08-10 15:44:50|9750||9750||9750||9750||0
1628610300000|2021-08-10 15:45:00|9749||9749||9749||9749||800
1628610310000|2021-08-10 15:45:10|9750|9746|9753|9748|9753|9748|9749|9743|758
1628610320000|2021-08-10 15:45:20|9752||9753||9753||9752||300
1628610330000|2021-08-10 15:45:30|9752|9746|9746|9742|9752|9746|9746|9742|1400
1628610340000|2021-08-10 15:45:40|9748|9741|9746|9741|9748|9741|9744|9741|1900
1628610350000|2021-08-10 15:45:50|9745||9745||9745||9745||0
1628610360000|2021-08-10 15:46:00|9743|9740|9738|9733|9743|9740|9738|9733|300
1628610370000|2021-08-10 15:46:10|9740|9731|9737|9731|9740|9731|9737|9731|300
1628610380000|2021-08-10 15:46:20|9738||9738||9738||9738||300
1628610390000|2021-08-10 15:46:30|9736||9737||9737||9736||200
1628610400000|2021-08-10 15:46:40|9736||9736||9736||9736||100
1628610410000|2021-08-10 15:46:50|9735|9728|9738|9735|9738|9735|9733|9726|2000
1628610420000|2021-08-10 15:47:00|9737|9732|9733|9727|9737|9732|9733|9727|600
1628610430000|2021-08-10 15:47:10|9732||9732||9732||9732||100
1628610440000|2021-08-10 15:47:20|||||||||1100
1628610450000|2021-08-10 15:47:30|9733|9728|9732|9727|9733|9728|9731|9727|400
1628610460000|2021-08-10 15:47:40|9733|9728|9735|9729|9736|9732|9733|9728|900
1628610470000|2021-08-10 15:47:50|9736|9730|9738|9736|9738|9736|9736|9730|200
1628610480000|2021-08-10 15:48:00||9733||9734||9734||9733|100
1628610500000|2021-08-10 15:48:20|9737|9729|9733|9729|9737|9729|9733|9729|2336
1628610510000|2021-08-10 15:48:30|9735|9731|9736|9729|9737|9731|9734|9729|300
1628610520000|2021-08-10 15:48:40|9735|9730|9738|9734|9738|9735|9735|9730|200
1628610530000|2021-08-10 15:48:50|||||||||400
1628610540000|2021-08-10 15:49:00|||||||||100
1628610550000|2021-08-10 15:49:10|9737|9732|9736|9732|9738|9732|9736|9732|900
1628610570000|2021-08-10 15:49:30|9735|9733|9743|9738|9743|9739|9735|9733|500
1628610580000|2021-08-10 15:49:40|9742||9741||9742||9741||0
1628610590000|2021-08-10 15:49:50|9742|9739|9742|9738|9742|9739|9741|9738|230
1628610600000|2021-08-10 15:50:00|9740|9737|9742|9737|9742|9737|9740|9737|100
1628610610000|2021-08-10 15:50:10|9741||9741||9742||9741||400
1628610620000|2021-08-10 15:50:20|9740|9736|9736|9732|9740|9736|9736|9732|3400
1628610630000|2021-08-10 15:50:30|9734|9729|9734|9729|9734|9729|9733|9729|700
1628610640000|2021-08-10 15:50:40|9733|9730|9738|9734|9738|9734|9733|9730|700
1628610650000|2021-08-10 15:50:50|9737||9737||9737||9737||0
1628610670000|2021-08-10 15:51:10|9738|9735|9740|9738|9740|9738|9738|9735|1003
1628610680000|2021-08-10 15:51:20|9743|9739|9743|9738|9743|9739|9741|9738|1900
1628610690000|2021-08-10 15:51:30|9744|9740|9743|9740|9749|9744|9743|9740|800
1628610700000|2021-08-10 15:51:40|9742|9739|9744|9739|9746|9741|9742|9736|700
1628610710000|2021-08-10 15:51:50|||||||||300
1628610720000|2021-08-10 15:52:00|9741|9736|9742|9735|9742|9736|9741|9735|200
1628610740000|2021-08-10 15:52:20||9736||9736||9736||9736|100
1628610750000|2021-08-10 15:52:30|||||||||100
1628610760000|2021-08-10 15:52:40|||||||||200
1628610790000|2021-08-10 15:53:10||9737||9737||9737||9737|0
1628610800000|2021-08-10 15:53:20||9739||9739||9739||9739|100
1628610810000|2021-08-10 15:53:30|9743|9741|9727|9719|9743|9741|9725|9719|4170
1628610820000|2021-08-10 15:53:40|||||||||100
1628610830000|2021-08-10 15:53:50|9726|9721|9726|9719|9726|9721|9726|9719|0
1628610840000|2021-08-10 15:54:00|9727|9720|9731|9725|9732|9729|9727|9720|1804
1628610850000|2021-08-10 15:54:10||9726||9726||9726||9725|200
1628610860000|2021-08-10 15:54:20|9735|9728|9735|9728|9735|9730|9728|9727|400
1628610870000|2021-08-10 15:54:30|9734||9735||9735||9734||0
1628610880000|2021-08-10 15:54:40|9734||9734||9734||9734||1000
1628610910000|2021-08-10 15:55:10|||||||||100
1628610920000|2021-08-10 15:55:20|9736|9729|9741|9734|9742|9737|9736|9728|300
1628610940000|2021-08-10 15:55:40|9740||9740||9740||9739||0
1628610950000|2021-08-10 15:55:50|9739|9731|9729|9718|9740|9731|9729|9718|696
1628610960000|2021-08-10 15:56:00|9728|9721|9733|9721|9733|9721|9728|9718|100
1628610970000|2021-08-10 15:56:10|9728|9718|9726|9718|9728|9720|9726|9718|0
1628610980000|2021-08-10 15:56:20|9728|9719|9727|9720|9728|9720|9726|9719|0
1628610990000|2021-08-10 15:56:30|9726||9726||9726||9726||0
1628611000000|2021-08-10 15:56:40|9722|9718|9722|9713|9722|9718|9721|9713|300
1628611020000|2021-08-10 15:57:00|9720||9722||9722||9720||200
1628611030000|2021-08-10 15:57:10|9720|9716|9722|9717|9722|9719|9719|9716|450
1628611040000|2021-08-10 15:57:20||9718||9718||9718||9718|0
1628611060000|2021-08-10 15:57:40|9724|9719|9725|9719|9728|9723|9723|9715|1125
1628611070000|2021-08-10 15:57:50|9728|9718|9726|9718|9728|9718|9726|9715|156
1628611080000|2021-08-10 15:58:00|9728|9719|9728|9719|9728|9719|9727|9719|0
1628611090000|2021-08-10 15:58:10|9727||9727||9727||9727||100
1628611100000|2021-08-10 15:58:20|9726|9720|9725|9720|9727|9720|9725|9720|200
1628611110000|2021-08-10 15:58:30|9723|9719|9722|9713|9723|9720|9722|9713|200
1628611120000|2021-08-10 15:58:40|9723|9715|9722|9713|9723|9715|9719|9713|800
1628611130000|2021-08-10 15:58:50||9714||9715||9720||9714|400
1628611140000|2021-08-10 15:59:00|9721||9721||9721||9721||100
1628611150000|2021-08-10 15:59:10|9722||9722||9722||9722||0
1628611160000|2021-08-10 15:59:20|9721|9713|9722|9713|9722|9714|9720|9713|100
1628611170000|2021-08-10 15:59:30|9721|9711|9721|9711|9721|9711|9721|9711|100
1628611180000|2021-08-10 15:59:40|9720|9712|9720|9711|9720|9712|9718|9711|0
1628611190000|2021-08-10 15:59:50|9721|9712|9722|9715|9722|9715|9721|9712|555
1628611200000|2021-08-10 16:00:00|9721|9716|9721|9715|9722|9716|9721|9715|0
1628611210000|2021-08-10 16:00:10|9722|9714|9722|9715|9722|9715|9722|9714|0
1628611220000|2021-08-10 16:00:20|9721|9712|9722|9712|9722|9712|9721|9712|0
1628611230000|2021-08-10 16:00:30|9720|9715|9718|9711|9720|9716|9717|9711|300
1628611240000|2021-08-10 16:00:40|9717|9707|9717|9707|9717|9707|9717|9705|100
1628611250000|2021-08-10 16:00:50||9710||9710||9710||9708|100
1628611260000|2021-08-10 16:01:00|9716|9709|9717|9710|9717|9710|9716|9709|300
1628611270000|2021-08-10 16:01:10||9711||9713||9713||9710|100
1628611280000|2021-08-10 16:01:20|9718|9712|9720|9713|9720|9717|9718|9712|200
1628611290000|2021-08-10 16:01:30||9714||9714||9715||9714|100
1628611300000|2021-08-10 16:01:40|9722|9717|9722|9715|9722|9720|9721|9714|700
1628611310000|2021-08-10 16:01:50|9721|9716|9721|9716|9721|9716|9721|9716|0
1628611320000|2021-08-10 16:02:00|9722|9717|9725|9720|9725|9721|9720|9717|1000
1628611340000|2021-08-10 16:02:20|9722|9718|9723|9714|9723|9718|9722|9714|300
1628611350000|2021-08-10 16:02:30|9722|9716|9719|9714|9723|9716|9713|9708|938
1628611360000|2021-08-10 16:02:40|9722|9715|9721|9713|9722|9718|9721|9713|400
1628611370000|2021-08-10 16:02:50|9719|9714|9719|9709|9719|9714|9719|9709|200
1628611380000|2021-08-10 16:03:00|9721|9710|9719|9712|9721|9712|9718|9710|756
1628611390000|2021-08-10 16:03:10|9718|9710|9719|9711|9719|9711|9718|9710|400
1628611400000|2021-08-10 16:03:20|9718|9712|9723|9718|9723|9718|9718|9712|500
1628611410000|2021-08-10 16:03:30|9722||9722||9722||9722||0
1628611420000|2021-08-10 16:03:40|9720|9715|9722|9716|9722|9716|9720|9715|100
1628611430000|2021-08-10 16:03:50|9723|9717|9724|9719|9724|9719|9723|9717|100
1628611440000|2021-08-10 16:04:00|9727|9720|9727|9723|9727|9723|9727|9720|100
1628611450000|2021-08-10 16:04:10|||||||||100
1628611460000|2021-08-10 16:04:20|9728|9724|9728|9724|9730|9724|9728|9724|200
1628611480000|2021-08-10 16:04:40|||||||||154
1628611500000|2021-08-10 16:05:00|9727|9723|9725|9719|9727|9723|9725|9719|850
1628611510000|2021-08-10 16:05:10|9724|9718|9725|9720|9725|9722|9724|9718|300
1628611520000|2021-08-10 16:05:20|9728|9721|9734|9726|9734|9726|9728|9720|678
1628611530000|2021-08-10 16:05:30|9733|9727|9733|9727|9733|9727|9733|9727|100
1628611540000|2021-08-10 16:05:40|9732|9728|9732|9729|9733|9729|9732|9728|0
1628611550000|2021-08-10 16:05:50|||||||||100
1628611580000|2021-08-10 16:06:20|9733|9730|9734|9731|9735|9733|9733|9729|1000
1628611590000|2021-08-10 16:06:30|9733|9732|9734|9732|9737|9734|9733|9732|788
1628611600000|2021-08-10 16:06:40|9733|9730|9732|9724|9733|9730|9731|9723|300
1628611610000|2021-08-10 16:06:50|9733|9723|9732|9724|9733|9727|9732|9723|0
1628611620000|2021-08-10 16:07:00|9731||9731||9731||9731||100
1628611630000|2021-08-10 16:07:10|9732|9723|9731|9725|9732|9725|9731|9723|0
1628611640000|2021-08-10 16:07:20|9730|9723|9729|9723|9730|9724|9729|9723|300
1628611650000|2021-08-10 16:07:30|||||||||200
1628611660000|2021-08-10 16:07:40||9724||9723||9724||9722|0
1628611670000|2021-08-10 16:07:50|9728|9722|9727|9722|9728|9722|9726|9722|120
1628611680000|2021-08-10 16:08:00|9722|9719|9726|9718|9727|9719|9722|9718|100
1628611690000|2021-08-10 16:08:10|9725|9719|9724|9718|9726|9719|9722|9718|0
1628611700000|2021-08-10 16:08:20|9725|9717|9723|9717|9725|9717|9723|9716|100
1628611710000|2021-08-10 16:08:30|9724|9716|9722|9716|9724|9716|9722|9716|0
1628611720000|2021-08-10 16:08:40|9724|9719|9724|9718|9724|9720|9724|9718|822
1628611730000|2021-08-10 16:08:50||9719||9720||9720||9719|0
1628611750000|2021-08-10 16:09:10||9721||9721||9721||9721|0
1628611760000|2021-08-10 16:09:20|9729|9722|9730|9725|9730|9725|9729|9722|800
1628611770000|2021-08-10 16:09:30|9729||9729||9729||9729||0
1628611790000|2021-08-10 16:09:50|9727|9724|9726|9719|9728|9724|9725|9719|200
1628611800000|2021-08-10 16:10:00|9727||9726||9727||9726||0
1628611810000|2021-08-10 16:10:10|9727|9720|9730|9723|9730|9723|9727|9720|300
1628611820000|2021-08-10 16:10:20|9729|9724|9728|9724|9730|9725|9728|9724|100
1628611830000|2021-08-10 16:10:30|||||||||400
1628611840000|2021-08-10 16:10:40|9730|9725|9730|9725|9730|9725|9730|9725|100
1628611860000|2021-08-10 16:11:00|9729|9726|9733|9727|9734|9730|9729|9726|900
1628611870000|2021-08-10 16:11:10|9732|9729|9738|9732|9738|9732|9732|9729|200
1628611880000|2021-08-10 16:11:20|9737|9733|9736|9731|9737|9733|9733|9729|300
1628611900000|2021-08-10 16:11:40|9735||9735||9735||9735||600
1628611930000|2021-08-10 16:12:10|9734|9732|9738|9733|9738|9736|9734|9731|600
1628611940000|2021-08-10 16:12:20|9737|9731|9738|9733|9738|9733|9736|9731|0
1628611950000|2021-08-10 16:12:30|||||||||200
1628611970000|2021-08-10 16:12:50|9737|9731|9738|9731|9738|9732|9737|9731|100
1628611990000|2021-08-10 16:13:10|9737|9732|9737|9732|9737|9732|9737|9732|0
1628612000000|2021-08-10 16:13:20|9736||9736||9736||9736||0
1628612010000|2021-08-10 16:13:30||9733||9733||9733||9733|0
1628612020000|2021-08-10 16:13:40||9732||9732||9732||9732|300
1628612030000|2021-08-10 16:13:50|9734|9730|9734|9730|9734|9730|9733|9730|200
1628612040000|2021-08-10 16:14:00|9733|9729|9731|9724|9733|9729|9730|9723|408
1628612050000|2021-08-10 16:14:10|9730||9730||9730||9730||100
1628612060000|2021-08-10 16:14:20|9729|9725|9729|9724|9729|9725|9729|9724|200
1628612070000|2021-08-10 16:14:30|9728|9722|9729|9726|9729|9726|9727|9720|712
1628612080000|2021-08-10 16:14:40|9728|9724|9728|9724|9728|9724|9728|9724|200
1628612090000|2021-08-10 16:14:50||9721||9721||9721||9720|103
1628612100000|2021-08-10 16:15:00|9727|9720|9726|9718|9728|9720|9725|9717|0
1628612110000|2021-08-10 16:15:10|9725|9717|9713|9702|9725|9717|9710|9702|600
1628612120000|2021-08-10 16:15:20||9705||9707||9707||9705|0
1628612130000|2021-08-10 16:15:30|9710|9706|9710|9701|9710|9706|9709|9700|298
1628612140000|2021-08-10 16:15:40|9709|9702|9705|9696|9710|9702|9703|9696|500
1628612150000|2021-08-10 16:15:50||9698||9697||9698||9696|1200
1628612160000|2021-08-10 16:16:00|9709|9699|9709|9704|9709|9704|9709|9699|700
1628612170000|2021-08-10 16:16:10|||||||||100
1628612180000|2021-08-10 16:16:20|9712|9705|9713|9707|9715|9710|9712|9705|1200
1628612190000|2021-08-10 16:16:30|||||||||154
1628612200000|2021-08-10 16:16:40|9715|9708|9715|9708|9715|9708|9715|9708|500
1628612210000|2021-08-10 16:16:50|9714|9705|9713|9705|9714|9705|9712|9705|200
1628612220000|2021-08-10 16:17:00|9712|9702|9705|9698|9713|9702|9704|9698|200
1628612230000|2021-08-10 16:17:10|||||||||550
1628612240000|2021-08-10 16:17:20|||||||||100
1628612250000|2021-08-10 16:17:30|9707|9699|9709|9700|9710|9702|9707|9699|300
1628612260000|2021-08-10 16:17:40|9708|9701|9709|9700|9710|9701|9708|9699|0
1628612270000|2021-08-10 16:17:50|9711|9701|9711|9705|9712|9705|9709|9701|100
1628612290000|2021-08-10 16:18:10|9710||9710||9710||9710||0
1628612300000|2021-08-10 16:18:20|9709||9710||9710||9709||100
1628612310000|2021-08-10 16:18:30|9711|9707|9711|9707|9711|9707|9710|9707|500
1628612320000|2021-08-10 16:18:40|9710|9703|9709|9702|9710|9703|9709|9702|0
1628612340000|2021-08-10 16:19:00|9708|9701|9702|9697|9708|9701|9702|9697|728
1628612350000|2021-08-10 16:19:10|9701|9693|9702|9694|9702|9694|9701|9693|100
1628612360000|2021-08-10 16:19:20|9701||9700||9701||9700||100
1628612380000|2021-08-10 16:19:40|9701|9696|9712|9706|9712|9706|9701|9696|2500
1628612390000|2021-08-10 16:19:50|9711|9705|9710|9705|9711|9705|9710|9705|100
1628612400000|2021-08-10 16:20:00|9712|9706|9708|9701|9712|9708|9707|9701|600
1628612410000|2021-08-10 16:20:10|9707||9706||9707||9706||100
1628612420000|2021-08-10 16:20:20|9704|9699|9703|9697|9704|9699|9703|9696|200
1628612430000|2021-08-10 16:20:30|9702|9696|9702|9695|9702|9696|9702|9695|0
1628612440000|2021-08-10 16:20:40||9696||9696||9696||9696|300
1628612450000|2021-08-10 16:20:50|9698|9694|9696|9691|9699|9694|9696|9691|600
1628612460000|2021-08-10 16:21:00|9694|9692|9694|9690|9694|9692|9691|9686|1000
1628612470000|2021-08-10 16:21:10|9696|9691|9696|9693|9696|9693|9696|9691|100
1628612480000|2021-08-10 16:21:20|9700|9694|9703|9697|9703|9697|9700|9694|400
1628612490000|2021-08-10 16:21:30|9704||9704||9704||9704||0
1628612500000|2021-08-10 16:21:40|9703||9703||9703||9703||100
1628612510000|2021-08-10 16:21:50|9705|9699|9705|9698|9705|9699|9705|9698|103
1628612520000|2021-08-10 16:22:00||9699||9699||9699||9699|0
1628612530000|2021-08-10 16:22:10||9698||9700||9700||9698|200
1628612570000|2021-08-10 16:22:50|9704|9701|9705|9701|9705|9701|9704|9701|100
1628612580000|2021-08-10 16:23:00|9708|9702|9708|9705|9708|9705|9708|9702|400
1628612600000|2021-08-10 16:23:20|9711|9706|9717|9709|9717|9709|9711|9706|300
1628612610000|2021-08-10 16:23:30|9716|9708|9715|9708|9716|9708|9713|9708|300
1628612630000|2021-08-10 16:23:50|9714||9714||9714||9714||150
1628612640000|2021-08-10 16:24:00|9711|9704|9710|9703|9711|9705|9709|9703|300
1628612650000|2021-08-10 16:24:10|9709||9709||9710||9709||0
1628612660000|2021-08-10 16:24:20|9710||9710||9710||9709||0
1628612670000|2021-08-10 16:24:30|||||||||100
1628612680000|2021-08-10 16:24:40|9704|9699|9698|9693|9704|9699|9698|9693|1803
1628612690000|2021-08-10 16:24:50|9697|9692|9693|9687|9697|9692|9693|9686|100
1628612700000|2021-08-10 16:25:00||9688||9687||9688||9686|200
1628612710000|2021-08-10 16:25:10|9692|9686|9693|9687|9693|9687|9692|9686|0
1628612720000|2021-08-10 16:25:20|9695|9688|9697|9691|9697|9693|9695|9688|200
1628612730000|2021-08-10 16:25:30|9696|9688|9697|9691|9697|9691|9696|9687|103
1628612740000|2021-08-10 16:25:40|9694|9689|9694|9687|9694|9689|9694|9686|0
1628612760000|2021-08-10 16:26:00|9693|9688|9693|9688|9693|9690|9693|9688|200
1628612770000|2021-08-10 16:26:10|||||||||100
1628612780000|2021-08-10 16:26:20|9694|9689|9698|9694|9698|9694|9694|9689|588
1628612790000|2021-08-10 16:26:30|||||||||200
1628612800000|2021-08-10 16:26:40|9700|9695|9700|9694|9700|9695|9700|9694|350
1628612810000|2021-08-10 16:26:50|||||||||100
1628612830000|2021-08-10 16:27:10|9699|9691|9697|9691|9699|9694|9694|9691|1100
1628612840000|2021-08-10 16:27:20|9696||9696||9696||9696||0
1628612850000|2021-08-10 16:27:30|9695|9692|9695|9692|9695|9692|9695|9692|0
1628612880000|2021-08-10 16:28:00|9694|9690|9694|9688|9694|9690|9693|9688|100
1628612890000|2021-08-10 16:28:10|9693|9687|9688|9681|9693|9687|9688|9680|200
1628612900000|2021-08-10 16:28:20|9687|9677|9686|9680|9687|9680|9686|9677|0
1628612910000|2021-08-10 16:28:30|9680|9677|9670|9666|9680|9678|9670|9666|8344
1628612920000|2021-08-10 16:28:40|9671||9671||9671||9671||790
1628612930000|2021-08-10 16:28:50|9674|9667|9674|9668|9674|9672|9671|9667|2700
1628612940000|2021-08-10 16:29:00|9671||9671||9671||9671||2026
1628612950000|2021-08-10 16:29:10|9672|9670|9671|9668|9675|9670|9670|9666|4207
1628612960000|2021-08-10 16:29:20|9670|9667|9670|9667|9670|9667|9670|9667|400
1628612970000|2021-08-10 16:29:30|||||||||202
1628612980000|2021-08-10 16:29:40|9675|9668|9674|9667|9676|9670|9670|9667|3638
1628612990000|2021-08-10 16:29:50|9672|9668|9674|9669|9674|9671|9672|9668|700
1628613000000|2021-08-10 16:30:00|9672|9670|9674|9668|9674|9670|9672|9668|1554
1628613010000|2021-08-10 16:30:10|9673|9669|9674|9668|9674|9669|9673|9668|588
1628613020000|2021-08-10 16:30:20||9669||9669||9669||9669|804
1628613030000|2021-08-10 16:30:30|9673|9670|9673|9669|9677|9675|9672|9669|8837
1628613040000|2021-08-10 16:30:40|9670|9670|9673|9669|9673|9670|9670|9668|1750
1628613050000|2021-08-10 16:30:50|9671|9668|9671|9666|9671|9668|9670|9666|800
1628613060000|2021-08-10 16:31:00|9670|9663|9668|9663|9670|9663|9667|9663|1000
1628613080000|2021-08-10 16:31:20|||||||||200
1628613090000|2021-08-10 16:31:30|9666|9662|9666|9662|9666|9662|9666|9662|1000
1628613100000|2021-08-10 16:31:40|||||||||500
1628613110000|2021-08-10 16:31:50|9668|9664|9671|9666|9673|9666|9668|9664|2358
1628613120000|2021-08-10 16:32:00|||||||||1255
1628613130000|2021-08-10 16:32:10|9674|9667|9686|9682|9689|9682|9674|9667|2030
1628613140000|2021-08-10 16:32:20|||||||||500
1628613150000|2021-08-10 16:32:30|||||||||200
1628613160000|2021-08-10 16:32:40|||||||||200
1628613170000|2021-08-10 16:32:50|||||||||5099
1628613180000|2021-08-10 16:33:00|9683|9678|9682|9678|9683|9678|9682|9678|2974
1628613190000|2021-08-10 16:33:10|9680|9675|9680|9675|9680|9675|9680|9675|432
1628613200000|2021-08-10 16:33:20|9679|9674|9677|9674|9679|9674|9677|9674|397
1628613210000|2021-08-10 16:33:30|9679||9679||9679||9679||400
1628613220000|2021-08-10 16:33:40|||||||||200
1628613230000|2021-08-10 16:33:50|9678|9670|9671|9667|9678|9670|9671|9667|900
1628613240000|2021-08-10 16:34:00|9672||9671||9672||9671||300
1628613250000|2021-08-10 16:34:10|9673|9668|9669|9664|9677|9668|9668|9664|600
1628613260000|2021-08-10 16:34:20|||||||||100
1628613280000|2021-08-10 16:34:40|9674|9666|9672|9669|9674|9669|9671|9666|2568
1628613290000|2021-08-10 16:34:50|9671|9667|9668|9666|9671|9667|9668|9666|1100
1628613300000|2021-08-10 16:35:00|9667|9661|9665|9660|9667|9662|9665|9660|200
1628613310000|2021-08-10 16:35:10|9666|9662|9670|9662|9670|9665|9666|9660|5182
1628613320000|2021-08-10 16:35:20|9669||9669||9669||9668||600
1628613330000|2021-08-10 16:35:30||9663||9664||9664||9663|0
1628613340000|2021-08-10 16:35:40|9668|9666|9670|9665|9670|9666|9668|9664|800
1628613360000|2021-08-10 16:36:00|9672|9666|9671|9667|9675|9671|9671|9666|900
1628613370000|2021-08-10 16:36:10|9670|9666|9671|9664|9671|9666|9669|9664|5858
1628613380000|2021-08-10 16:36:20|9670||9671||9671||9670||100
1628613390000|2021-08-10 16:36:30|9670|9665|9670|9665|9670|9665|9670|9665|0
1628613400000|2021-08-10 16:36:40|9671|9666|9665|9661|9671|9666|9665|9661|1800
1628613410000|2021-08-10 16:36:50||9662||9662||9662||9662|0
1628613420000|2021-08-10 16:37:00|9663|9661|9665|9660|9665|9661|9663|9660|1319
1628613430000|2021-08-10 16:37:10||9661||9662||9662||9661|200
1628613440000|2021-08-10 16:37:20|9667|9663|9668|9665|9673|9667|9667|9663|4598
1628613450000|2021-08-10 16:37:30|9671|9667|9671|9666|9671|9668|9668|9666|600
1628613460000|2021-08-10 16:37:40|||||||||3200
1628613470000|2021-08-10 16:37:50|||||||||100
1628613480000|2021-08-10 16:38:00|9670|9670|9674|9669|9682|9671|9670|9667|1985
1628613490000|2021-08-10 16:38:10|9673|9666|9672|9666|9673|9666|9672|9666|150
1628613500000|2021-08-10 16:38:20||9668||9668||9668||9668|0
1628613510000|2021-08-10 16:38:30||9669||9668||9669||9668|0
1628613520000|2021-08-10 16:38:40|9669|9667|9672|9666|9672|9667|9668|9666|7500
1628613530000|2021-08-10 16:38:50|9670||9670||9670||9670||200
1628613540000|2021-08-10 16:39:00|||||||||100
1628613550000|2021-08-10 16:39:10|9669|9664|9667|9663|9669|9664|9666|9663|700
1628613570000|2021-08-10 16:39:30|9666|9662|9660|9657|9666|9662|9660|9657|1872
1628613580000|2021-08-10 16:39:40|9663|9659|9663|9660|9663|9660|9661|9659|1400
1628613590000|2021-08-10 16:39:50|9662|9658|9660|9657|9662|9658|9660|9657|700
1628613610000|2021-08-10 16:40:10|9659|9656|9658|9652|9659|9656|9658|9652|1666
1628613620000|2021-08-10 16:40:20|9656|9650|9655|9650|9657|9651|9655|9650|600
1628613630000|2021-08-10 16:40:30||9651||9651||9651||9651|0
1628613640000|2021-08-10 16:40:40|||||||||100
1628613650000|2021-08-10 16:40:50|9654|9650|9652|9645|9655|9650|9648|9645|1754
1628613660000|2021-08-10 16:41:00|||||||||100
1628613670000|2021-08-10 16:41:10|9653|9646|9658|9655|9659|9656|9652|9646|2845
1628613680000|2021-08-10 16:41:20|||||||||100
1628613690000|2021-08-10 16:41:30|9656|9656|9661|9658|9661|9658|9656|9655|1138
1628613710000|2021-08-10 16:41:50|9660|9655|9660|9655|9660|9655|9659|9655|600
1628613720000|2021-08-10 16:42:00|9658|9652|9666|9660|9666|9660|9657|9652|827
1628613730000|2021-08-10 16:42:10|9667|9663|9669|9663|9670|9663|9667|9663|430
1628613740000|2021-08-10 16:42:20|9670|9667|9674|9667|9674|9668|9670|9667|100
1628613750000|2021-08-10 16:42:30|9676|9668|9674|9668|9677|9670|9672|9668|600
1628613770000|2021-08-10 16:42:50|9670|9665|9669|9665|9670|9665|9669|9665|100
1628613780000|2021-08-10 16:43:00|9668|9667|9670|9665|9670|9667|9668|9665|1172
1628613790000|2021-08-10 16:43:10|9669||9669||9669||9669||0
1628613800000|2021-08-10 16:43:20|9667|9664|9667|9664|9667|9664|9667|9664|0
1628613810000|2021-08-10 16:43:30|||||||||100
1628613820000|2021-08-10 16:43:40|9668|9665|9674|9666|9676|9670|9668|9665|1200
1628613830000|2021-08-10 16:43:50|9673|9667|9673|9666|9674|9667|9673|9666|0
1628613840000|2021-08-10 16:44:00|9674||9670||9674||9670||100
1628613850000|2021-08-10 16:44:10||9667||9667||9667||9667|0
1628613860000|2021-08-10 16:44:20|9669|9666|9670|9663|9670|9666|9667|9663|602
1628613870000|2021-08-10 16:44:30|9667||9666||9667||9666||100
1628613880000|2021-08-10 16:44:40|9663|9661|9662|9655|9663|9661|9662|9651|1050
1628613890000|2021-08-10 16:44:50|9661|9654|9656|9651|9661|9654|9656|9651|500
1628613900000|2021-08-10 16:45:00|9661|9652|9662|9655|9665|9657|9661|9652|637
1628613920000|2021-08-10 16:45:20|||||||||700
1628613930000|2021-08-10 16:45:30|9660|9656|9662|9657|9662|9658|9660|9655|100
1628613940000|2021-08-10 16:45:40|9663|9659|9665|9661|9669|9662|9663|9659|100
1628613950000|2021-08-10 16:45:50|9666||9666||9666||9666||300
1628613960000|2021-08-10 16:46:00|||||||||600
1628613970000|2021-08-10 16:46:10|||||||||3000
1628613980000|2021-08-10 16:46:20|9667|9662|9667|9661|9667|9665|9666|9661|700
1628614000000|2021-08-10 16:46:40|||||||||100
1628614010000|2021-08-10 16:46:50||9662||9662||9663||9662|0
1628614020000|2021-08-10 16:47:00|9670|9664|9671|9666|9671|9666|9670|9664|300
1628614030000|2021-08-10 16:47:10|9670|9665|9669|9664|9671|9666|9667|9662|452
1628614040000|2021-08-10 16:47:20|9665|9662|9663|9652|9667|9662|9658|9652|831
1628614050000|2021-08-10 16:47:30||9656||9656||9656||9656|2500
1628614060000|2021-08-10 16:47:40||9660||9660||9660||9660|100
1628614080000|2021-08-10 16:48:00|9662|9654|9661|9654|9662|9654|9661|9654|200
1628614090000|2021-08-10 16:48:10|9662|9656|9661|9656|9662|9656|9660|9653|0
1628614100000|2021-08-10 16:48:20|9663|9655|9663|9656|9663|9658|9662|9655|400
1628614110000|2021-08-10 16:48:30|9662||9663||9663||9662||100
1628614120000|2021-08-10 16:48:40||9658||9660||9660||9658|100
1628614130000|2021-08-10 16:48:50|9661|9659|9662|9654|9666|9659|9661|9654|1000
1628614140000|2021-08-10 16:49:00|9660|9652|9660|9652|9660|9652|9660|9652|141
1628614150000|2021-08-10 16:49:10|9664|9655|9666|9659|9666|9660|9664|9655|100
1628614160000|2021-08-10 16:49:20|9665||9665||9665||9663||1100
1628614180000|2021-08-10 16:49:40|||||||||100
1628614190000|2021-08-10 16:49:50|9664|9654|9662|9656|9664|9656|9662|9654|415
1628614200000|2021-08-10 16:50:00|9661|9654|9658|9651|9661|9655|9657|9651|300
1628614210000|2021-08-10 16:50:10||9653||9653||9653||9651|1400
1628614220000|2021-08-10 16:50:20|||||||||100
1628614230000|2021-08-10 16:50:30|9661|9654|9665|9660|9665|9660|9661|9654|500
1628614240000|2021-08-10 16:50:40|9664|9656|9663|9653|9664|9656|9660|9653|400
1628614250000|2021-08-10 16:50:50|9662|9654|9663|9654|9663|9654|9662|9654|100
1628614260000|2021-08-10 16:51:00||9655||9655||9655||9655|0
1628614270000|2021-08-10 16:51:10||9656||9656||9656||9656|300
1628614280000|2021-08-10 16:51:20|9665|9657|9666|9656|9669|9663|9665|9656|660
1628614290000|2021-08-10 16:51:30|9667|9661|9667|9661|9668|9661|9667|9655|0
1628614300000|2021-08-10 16:51:40|9666|9657|9664|9656|9666|9657|9664|9656|0
1628614310000|2021-08-10 16:51:50|9661|9657|9661|9657|9661|9657|9661|9655|0
1628614320000|2021-08-10 16:52:00||9656||9655||9656||9652|100
1628614330000|2021-08-10 16:52:10|9664|9656|9664|9657|9664|9658|9664|9656|349
1628614340000|2021-08-10 16:52:20||9659||9659||9659||9659|0
1628614350000|2021-08-10 16:52:30||9660||9659||9660||9657|0
1628614370000|2021-08-10 16:52:50||9660||9656||9661||9656|200
1628614380000|2021-08-10 16:53:00||9657||9656||9657||9655|0
1628614390000|2021-08-10 16:53:10||9657||9657||9657||9657|0
1628614400000|2021-08-10 16:53:20|9662|9653|9659|9654|9662|9657|9659|9652|100
1628614410000|2021-08-10 16:53:30||9652||9654||9654||9652|100
1628614420000|2021-08-10 16:53:40|9658||9658||9658||9658||300
1628614430000|2021-08-10 16:53:50|9659|9655|9664|9657|9664|9658|9659|9655|702
1628614440000|2021-08-10 16:54:00|9663||9663||9663||9663||100
1628614450000|2021-08-10 16:54:10|9658|9658|9659|9654|9659|9658|9658|9652|600
1628614470000|2021-08-10 16:54:30|9657|9652|9657|9652|9657|9652|9657|9652|0
1628614480000|2021-08-10 16:54:40|9659|9654|9659|9654|9659|9656|9657|9652|500
1628614500000|2021-08-10 16:55:00||9655||9655||9655||9655|0
1628614510000|2021-08-10 16:55:10|9658|9657|9658|9655|9659|9657|9658|9655|100
1628614520000|2021-08-10 16:55:20|9659|9656|9658|9652|9659|9658|9657|9652|600
1628614530000|2021-08-10 16:55:30||9653||9652||9654||9652|0
1628614540000|2021-08-10 16:55:40||9653||9654||9655||9653|228
1628614570000|2021-08-10 16:56:10|9657|9652|9658|9654|9658|9654|9655|9652|300
1628614580000|2021-08-10 16:56:20||9656||9655||9656||9652|100
1628614600000|2021-08-10 16:56:40|9657|9652|9657|9652|9657|9652|9657|9652|3100
1628614620000|2021-08-10 16:57:00|9658|9653|9661|9656|9661|9660|9658|9653|1315
1628614640000|2021-08-10 16:57:20||9657||9656||9657||9656|100
1628614690000|2021-08-10 16:58:10|9662|9657|9664|9658|9665|9661|9662|9657|800
1628614700000|2021-08-10 16:58:20|9663|9659|9664|9658|9664|9659|9663|9658|100
1628614710000|2021-08-10 16:58:30|||||||||100
1628614720000|2021-08-10 16:58:40|9663||9664||9664||9663||100
1628614730000|2021-08-10 16:58:50|9666|9659|9665|9659|9666|9660|9665|9658|200
1628614740000|2021-08-10 16:59:00|9666|9660|9667|9663|9667|9663|9666|9660|700
1628614750000|2021-08-10 16:59:10|9666||9666||9666||9666||600
1628614760000|2021-08-10 16:59:20|9664|9660|9664|9660|9664|9660|9664|9660|300
1628614770000|2021-08-10 16:59:30|9663|9658|9662|9657|9663|9658|9662|9657|2600
1628614780000|2021-08-10 16:59:40||9658||9657||9658||9657|100
1628614800000|2021-08-10 17:00:00|9661|9655|9660|9654|9661|9655|9659|9653|704
1628614810000|2021-08-10 17:00:10|9659|9653|9658|9651|9659|9653|9657|9651|400
1628614820000|2021-08-10 17:00:20||9652||9652||9652||9652|300
1628614840000|2021-08-10 17:00:40||9653||9654||9654||9653|0
1628614850000|2021-08-10 17:00:50|9657|9653|9652|9648|9657|9653|9652|9648|1107
1628614860000|2021-08-10 17:01:00|9651|9646|9649|9643|9651|9646|9648|9642|200
1628614870000|2021-08-10 17:01:10|9648|9644|9649|9644|9649|9644|9648|9642|400
1628614880000|2021-08-10 17:01:20|9648|9645|9649|9644|9649|9645|9648|9644|300
1628614890000|2021-08-10 17:01:30|9650|9645|9652|9649|9652|9650|9650|9645|307
1628614900000|2021-08-10 17:01:40|9654|9652|9658|9651|9658|9653|9653|9650|900
1628614910000|2021-08-10 17:01:50|9654|9652|9658|9652|9658|9652|9654|9652|200
1628614920000|2021-08-10 17:02:00|9661|9653|9661|9655|9661|9655|9661|9653|700
1628614930000|2021-08-10 17:02:10|9664|9657|9666|9660|9666|9660|9664|9657|300
1628614940000|2021-08-10 17:02:20|9669|9661|9669|9662|9669|9662|9669|9661|0
1628614950000|2021-08-10 17:02:30||9665||9666||9666||9664|500
1628614960000|2021-08-10 17:02:40|9673|9667|9678|9671|9682|9675|9673|9667|450
1628614970000|2021-08-10 17:02:50||9672||9674||9674||9671|400
1628614980000|2021-08-10 17:03:00||9672||9672||9672||9672|0
1628615000000|2021-08-10 17:03:20|9676||9676||9676||9676||0
1628615010000|2021-08-10 17:03:30|||||||||125
1628615020000|2021-08-10 17:03:40|||||||||100
1628615030000|2021-08-10 17:03:50|9675|9671|9672|9665|9675|9671|9672|9665|700
1628615040000|2021-08-10 17:04:00|9671|9666|9671|9665|9672|9666|9671|9663|0
1628615060000|2021-08-10 17:04:20|||||||||200
1628615080000|2021-08-10 17:04:40|9668|9666|9671|9665|9671|9666|9668|9665|400
1628615090000|2021-08-10 17:04:50|9666|9661|9669|9661|9671|9663|9665|9660|800
1628615100000|2021-08-10 17:05:00|9667|9660|9667|9661|9669|9661|9667|9660|100
1628615110000|2021-08-10 17:05:10|9666|9662|9667|9662|9667|9662|9666|9661|200
1628615120000|2021-08-10 17:05:20||9663||9663||9663||9663|100
1628615140000|2021-08-10 17:05:40|9666|9661|9667|9662|9668|9666|9665|9661|900
1628615150000|2021-08-10 17:05:50|9668|9665|9668|9663|9668|9665|9666|9662|300
1628615160000|2021-08-10 17:06:00||9662||9664||9664||9662|0
1628615170000|2021-08-10 17:06:10|9667|9661|9667|9661|9667|9662|9666|9661|700
1628615180000|2021-08-10 17:06:20|9670|9662|9670|9664|9670|9664|9670|9662|200
1628615200000|2021-08-10 17:06:40|9669|9665|9670|9665|9670|9665|9669|9665|100
1628615220000|2021-08-10 17:07:00|9669||9670||9670||9669||100
1628615230000|2021-08-10 17:07:10||9666||9665||9666||9665|100
1628615240000|2021-08-10 17:07:20|||||||||150
1628615250000|2021-08-10 17:07:30||9666||9665||9666||9665|0
1628615260000|2021-08-10 17:07:40|9672|9667|9675|9668|9675|9668|9672|9667|200
1628615270000|2021-08-10 17:07:50||9669||9669||9669||9669|100
1628615280000|2021-08-10 17:08:00|||||||||250
1628615290000|2021-08-10 17:08:10||9670||9670||9670||9670|300
1628615300000|2021-08-10 17:08:20||9669||9672||9672||9669|0
1628615310000|2021-08-10 17:08:30|9678|9673|9678|9672|9678|9674|9678|9672|200
1628615320000|2021-08-10 17:08:40|9677|9673|9678|9673|9678|9673|9677|9672|404
1628615330000|2021-08-10 17:08:50|||||||||550
1628615370000|2021-08-10 17:09:30|9680|9674|9680|9675|9680|9677|9680|9674|459
1628615390000|2021-08-10 17:09:50|||||||||300
1628615400000|2021-08-10 17:10:00|9679|9674|9678|9672|9679|9674|9676|9672|800
1628615420000|2021-08-10 17:10:20||9673||9673||9674||9672|100
1628615430000|2021-08-10 17:10:30|9679|9672|9679|9673|9679|9675|9677|9672|201
1628615440000|2021-08-10 17:10:40|9680|9674|9680|9675|9680|9676|9680|9674|199
1628615450000|2021-08-10 17:10:50|9682|9676|9682|9679|9682|9679|9680|9676|406
1628615460000|2021-08-10 17:11:00|||||||||300
1628615470000|2021-08-10 17:11:10|9685|9678|9683|9677|9685|9678|9683|9677|200
1628615480000|2021-08-10 17:11:20|9684|9680|9687|9681|9688|9683|9684|9680|1602
1628615490000|2021-08-10 17:11:30|9689|9682|9688|9683|9693|9688|9688|9682|1600
1628615500000|2021-08-10 17:11:40|9687|9684|9688|9683|9688|9685|9686|9683|571
1628615520000|2021-08-10 17:12:00|9687||9688||9688||9687||200
1628615530000|2021-08-10 17:12:10|9687|9681|9686|9681|9687|9681|9685|9681|1077
1628615540000|2021-08-10 17:12:20|9689|9682|9687|9682|9689|9685|9687|9682|500
1628615550000|2021-08-10 17:12:30|9688|9684|9689|9685|9689|9685|9688|9684|0
1628615570000|2021-08-10 17:12:50|9691|9686|9693|9690|9694|9690|9691|9686|700
1628615580000|2021-08-10 17:13:00|9691|9686|9692|9686|9693|9686|9690|9686|900
1628615590000|2021-08-10 17:13:10|9694|9687|9695|9690|9695|9690|9694|9687|200
1628615600000|2021-08-10 17:13:20|9694|9691|9698|9693|9698|9693|9694|9691|2346
1628615610000|2021-08-10 17:13:30|9694||9697||9698||9694||100
1628615620000|2021-08-10 17:13:40|9698|9694|9698|9694|9698|9694|9698|9693|200
1628615630000|2021-08-10 17:13:50|9700|9696|9701|9697|9701|9698|9700|9694|600
1628615640000|2021-08-10 17:14:00|9699|9694|9700|9694|9700|9694|9699|9694|400
1628615650000|2021-08-10 17:14:10|9699|9691|9695|9691|9699|9692|9694|9691|1300
1628615660000|2021-08-10 17:14:20||9692||9692||9692||9692|0
1628615670000|2021-08-10 17:14:30|||||||||100
1628615680000|2021-08-10 17:14:40|9699|9693|9699|9695|9699|9695|9699|9693|846
1628615690000|2021-08-10 17:14:50|||||||||200
1628615700000|2021-08-10 17:15:00|9697|9696|9698|9694|9699|9696|9697|9691|1300
1628615710000|2021-08-10 17:15:10|9696|9691|9697|9692|9697|9692|9696|9690|100
1628615720000|2021-08-10 17:15:20|9696|9693|9696|9691|9696|9693|9696|9690|200
1628615730000|2021-08-10 17:15:30|9697|9692|9704|9699|9705|9699|9697|9692|600
1628615740000|2021-08-10 17:15:40||9700||9700||9700||9700|0
1628615750000|2021-08-10 17:15:50|9707|9701|9709|9704|9710|9706|9707|9701|950
1628615760000|2021-08-10 17:16:00|9708||9708||9708||9708||400
1628615770000|2021-08-10 17:16:10|9707|9703|9706|9701|9707|9703|9705|9701|503
1628615780000|2021-08-10 17:16:20||9702||9701||9702||9701|400
1628615790000|2021-08-10 17:16:30|9705||9705||9705||9705||0
1628615800000|2021-08-10 17:16:40|9703|9699|9702|9699|9703|9699|9702|9699|447
1628615820000|2021-08-10 17:17:00|9701|9696|9702|9697|9702|9698|9700|9696|100
1628615830000|2021-08-10 17:17:10|9704|9698|9702|9698|9705|9700|9702|9698|405
1628615850000|2021-08-10 17:17:30|9701|9695|9701|9697|9701|9697|9701|9695|150
1628615860000|2021-08-10 17:17:40|9702|9698|9703|9699|9705|9701|9702|9698|200
1628615870000|2021-08-10 17:17:50|9702|9698|9703|9698|9703|9700|9702|9698|100
1628615880000|2021-08-10 17:18:00|9704|9699|9704|9700|9704|9700|9704|9698|1800
1628615890000|2021-08-10 17:18:10||9698||9699||9699||9698|350
1628615900000|2021-08-10 17:18:20|||||||||100
1628615910000|2021-08-10 17:18:30||9700||9701||9701||9700|100
1628615920000|2021-08-10 17:18:40|9705|9703|9706|9703|9707|9705|9705|9702|600
1628615930000|2021-08-10 17:18:50|9704|9702|9703|9700|9705|9702|9703|9700|200
1628615960000|2021-08-10 17:19:20|9701|9698|9701|9698|9701|9698|9701|9698|200
1628615970000|2021-08-10 17:19:30|9700|9695|9699|9695|9700|9695|9699|9695|100
1628615980000|2021-08-10 17:19:40||9696||9696||9696||9696|0
1628616000000|2021-08-10 17:20:00|9700|9697|9704|9699|9706|9702|9699|9697|1941
1628616010000|2021-08-10 17:20:10|9707|9700|9706|9701|9707|9702|9706|9699|2400
1628616020000|2021-08-10 17:20:20|9705|9702|9706|9703|9706|9704|9705|9702|200
1628616030000|2021-08-10 17:20:30|9708|9702|9709|9705|9709|9705|9708|9702|0
1628616050000|2021-08-10 17:20:50|9710|9706|9709|9706|9712|9709|9709|9706|924
1628616060000|2021-08-10 17:21:00|9708|9704|9706|9701|9708|9704|9705|9701|300
1628616070000|2021-08-10 17:21:10|9705|9699|9702|9695|9705|9699|9701|9695|900
1628616080000|2021-08-10 17:21:20|9701|9697|9702|9697|9702|9697|9701|9697|0
1628616090000|2021-08-10 17:21:30|9701|9698|9701|9695|9701|9698|9701|9694|300
1628616100000|2021-08-10 17:21:40|9700|9694|9699|9694|9700|9694|9698|9694|0
1628616110000|2021-08-10 17:21:50|9700|9697|9700|9697|9701|9697|9699|9697|0
1628616120000|2021-08-10 17:22:00|9701|9698|9702|9697|9702|9698|9701|9697|500
1628616130000|2021-08-10 17:22:10|9705|9701|9705|9700|9705|9701|9705|9700|100
1628616140000|2021-08-10 17:22:20|9706|9702|9708|9705|9709|9707|9706|9702|500
1628616150000|2021-08-10 17:22:30|9706|9701|9706|9700|9706|9701|9705|9700|352
1628616160000|2021-08-10 17:22:40|9704|9698|9704|9698|9704|9698|9704|9698|0
1628616170000|2021-08-10 17:22:50||9700||9700||9700||9698|0
1628616200000|2021-08-10 17:23:20|9706|9703|9711|9707|9711|9707|9706|9702|804
1628616210000|2021-08-10 17:23:30|9709||9711||9711||9709||100
1628616220000|2021-08-10 17:23:40|9714|9708|9715|9711|9715|9711|9714|9708|600
1628616240000|2021-08-10 17:24:00|||||||||100
1628616260000|2021-08-10 17:24:20||9712||9712||9712||9712|0
1628616270000|2021-08-10 17:24:30|9714|9714|9720|9714|9720|9714|9714|9714|1649
1628616290000|2021-08-10 17:24:50|9723|9715|9723|9720|9724|9720|9723|9715|100
1628616300000|2021-08-10 17:25:00|9726|9722|9724|9717|9726|9722|9724|9717|400
1628616330000|2021-08-10 17:25:30|9723||9723||9724||9723||200
1628616340000|2021-08-10 17:25:40|9724|9718|9728|9724|9728|9724|9724|9718|4201
1628616350000|2021-08-10 17:25:50|9727|9723|9725|9723|9727|9723|9725|9723|210
1628616360000|2021-08-10 17:26:00|9723|9721|9723|9717|9725|9721|9722|9717|300
1628616370000|2021-08-10 17:26:10|9724|9716|9723|9717|9724|9717|9723|9713|200
1628616380000|2021-08-10 17:26:20|||||||||300
1628616390000|2021-08-10 17:26:30|9727|9718|9724|9719|9728|9724|9723|9718|500
1628616420000|2021-08-10 17:27:00|9723|9718|9723|9717|9724|9718|9719|9717|200
1628616430000|2021-08-10 17:27:10|9722|9718|9718|9715|9722|9718|9718|9715|100
1628616440000|2021-08-10 17:27:20|9715|9713|9717|9713|9717|9714|9715|9713|300
1628616460000|2021-08-10 17:27:40|9718|9714|9718|9716|9718|9716|9718|9714|400
1628616470000|2021-08-10 17:27:50|9720|9717|9723|9719|9723|9719|9720|9717|600
1628616480000|2021-08-10 17:28:00||9720||9720||9720||9720|100
1628616490000|2021-08-10 17:28:10||9721||9720||9721||9720|0
1628616500000|2021-08-10 17:28:20||9717||9717||9717||9716|900
1628616540000|2021-08-10 17:29:00|9721||9721||9721||9721||100
1628616550000|2021-08-10 17:29:10|9720|9716|9721|9716|9721|9716|9719|9716|1200
1628616560000|2021-08-10 17:29:20|9717|9713|9720|9715|9721|9715|9717|9713|684
1628616570000|2021-08-10 17:29:30|9719|9713|9722|9715|9722|9719|9719|9713|600
1628616580000|2021-08-10 17:29:40||9718||9718||9719||9718|0
1628616590000|2021-08-10 17:29:50|9723|9719|9727|9722|9727|9723|9723|9718|5400
1628616600000|2021-08-10 17:30:00|||||||||100
1628616610000|2021-08-10 17:30:10|9726|9719|9726|9718|9726|9719|9724|9717|0
1628616620000|2021-08-10 17:30:20|9727|9720|9730|9727|9730|9728|9727|9720|600
1628616630000|2021-08-10 17:30:30|||||||||200
1628616640000|2021-08-10 17:30:40|9731|9728|9733|9728|9733|9728|9731|9728|200
1628616650000|2021-08-10 17:30:50||9729||9729||9730||9728|0
1628616660000|2021-08-10 17:31:00|9731|9728|9729|9725|9731|9728|9729|9725|300
1628616680000|2021-08-10 17:31:20|||||||||450
1628616690000|2021-08-10 17:31:30|9728|9722|9723|9717|9728|9723|9723|9717|900
1628616700000|2021-08-10 17:31:40||9718||9719||9719||9718|0
1628616710000|2021-08-10 17:31:50|||||||||302
1628616720000|2021-08-10 17:32:00|||||||||100
1628616730000|2021-08-10 17:32:10|9722|9718|9721|9715|9722|9718|9720|9715|810
1628616740000|2021-08-10 17:32:20||9716||9716||9717||9715|200
1628616760000|2021-08-10 17:32:40|9720||9720||9720||9720||0
1628616770000|2021-08-10 17:32:50|9721|9717|9723|9719|9723|9720|9721|9717|100
1628616780000|2021-08-10 17:33:00|9726|9720|9726|9723|9726|9723|9726|9720|100
1628616790000|2021-08-10 17:33:10|9725|9722|9725|9719|9726|9722|9724|9719|400
1628616810000|2021-08-10 17:33:30||9720||9722||9722||9720|0
1628616830000|2021-08-10 17:33:50|9724|9723|9725|9722|9725|9724|9724|9722|100
1628616840000|2021-08-10 17:34:00|9726|9723|9726|9722|9726|9723|9726|9722|1045
1628616850000|2021-08-10 17:34:10|9724|9721|9724|9719|9724|9721|9724|9719|100
1628616860000|2021-08-10 17:34:20|9726|9720|9726|9720|9726|9721|9726|9720|0
1628616880000|2021-08-10 17:34:40|9725|9719|9725|9719|9726|9720|9725|9719|0
1628616890000|2021-08-10 17:34:50|9723|9720|9723|9719|9723|9720|9723|9719|0
1628616900000|2021-08-10 17:35:00|||||||||100
1628616910000|2021-08-10 17:35:10|9722||9722||9722||9722||100
1628616920000|2021-08-10 17:35:20|9721|9716|9722|9716|9722|9716|9721|9716|200
1628616930000|2021-08-10 17:35:30|9721||9721||9721||9721||100
1628616940000|2021-08-10 17:35:40|9722|9720|9725|9719|9726|9721|9722|9718|400
1628616960000|2021-08-10 17:36:00|9724||9723||9725||9723||0
1628616980000|2021-08-10 17:36:20|9722|9717|9722|9716|9723|9717|9720|9716|1400
1628616990000|2021-08-10 17:36:30|||||||||300
1628617000000|2021-08-10 17:36:40|9721|9717|9722|9717|9722|9717|9721|9717|200
1628617010000|2021-08-10 17:36:50|9721|9716|9720|9713|9721|9716|9719|9713|100
1628617020000|2021-08-10 17:37:00|9719|9714|9720|9714|9720|9714|9719|9714|0
1628617030000|2021-08-10 17:37:10|9719||9720||9720||9719||0
1628617040000|2021-08-10 17:37:20|9719|9713|9719|9714|9720|9714|9719|9713|0
1628617050000|2021-08-10 17:37:30|9718||9718||9719||9717||100
1628617060000|2021-08-10 17:37:40|9717|9713|9711|9706|9717|9713|9711|9706|600
1628617080000|2021-08-10 17:38:00|9708|9704|9708|9704|9708|9704|9708|9704|0
1628617090000|2021-08-10 17:38:10|9710|9705|9712|9707|9712|9710|9710|9705|1700
1628617100000|2021-08-10 17:38:20|9711||9710||9711||9710||0
1628617110000|2021-08-10 17:38:30|9709|9704|9709|9705|9710|9705|9709|9704|300
1628617120000|2021-08-10 17:38:40|9710||9710||9710||9709||0
1628617130000|2021-08-10 17:38:50|9709||9710||9710||9709||259
1628617140000|2021-08-10 17:39:00|9709|9704|9708|9701|9709|9704|9705|9701|100
1628617150000|2021-08-10 17:39:10|9709|9702|9715|9709|9716|9709|9709|9702|900
1628617170000|2021-08-10 17:39:30||9710||9710||9710||9710|100
1628617200000|2021-08-10 17:40:00||9711||9712||9712||9711|0
1628617210000|2021-08-10 17:40:10|9714||9714||9714||9714||0
1628617220000|2021-08-10 17:40:20|9715|9713|9718|9715|9718|9715|9715|9713|0
1628617230000|2021-08-10 17:40:30|9719|9717|9715|9711|9720|9717|9715|9711|400
1628617240000|2021-08-10 17:40:40|9720|9712|9720|9713|9720|9713|9720|9712|100
1628617250000|2021-08-10 17:40:50|9719||9720||9720||9719||0
1628617270000|2021-08-10 17:41:10|9719|9714|9719|9714|9719|9714|9719|9714|200
1628617280000|2021-08-10 17:41:20|9720|9717|9723|9715|9723|9719|9720|9714|300
1628617290000|2021-08-10 17:41:30|9719||9719||9719||9719||100
1628617320000|2021-08-10 17:42:00|9718|9712|9717|9712|9718|9712|9717|9712|200
1628617350000|2021-08-10 17:42:30|9718|9713|9719|9714|9719|9715|9718|9713|300
1628617360000|2021-08-10 17:42:40|9718||9718||9718||9718||0
1628617380000|2021-08-10 17:43:00|9720|9715|9721|9717|9721|9719|9720|9715|200
1628617390000|2021-08-10 17:43:10|9720||9721||9721||9720||0
1628617420000|2021-08-10 17:43:40||9718||9718||9718||9718|0
1628617430000|2021-08-10 17:43:50|9720|9719|9727|9722|9728|9722|9719|9717|1400
1628617440000|2021-08-10 17:44:00|9728||9728||9728||9728||0
1628617450000|2021-08-10 17:44:10|9727||9728||9728||9726||0
1628617460000|2021-08-10 17:44:20|9727|9723|9726|9723|9727|9723|9726|9723|370
1628617480000|2021-08-10 17:44:40|9725|9722|9723|9721|9725|9722|9723|9721|200
1628617490000|2021-08-10 17:44:50|9721|9720|9717|9709|9722|9720|9717|9709|2800
1628617500000|2021-08-10 17:45:00|9715|9711|9718|9712|9718|9713|9713|9704|800
1628617510000|2021-08-10 17:45:10|9721|9713|9728|9720|9728|9721|9721|9712|300
1628617520000|2021-08-10 17:45:20|9727|9717|9720|9715|9727|9717|9720|9715|300
1628617530000|2021-08-10 17:45:30|9719|9714|9714|9707|9719|9714|9713|9707|0
1628617540000|2021-08-10 17:45:40|9712|9709|9711|9706|9715|9709|9711|9705|0
1628617550000|2021-08-10 17:45:50||9705||9706||9706||9705|100
1628617560000|2021-08-10 17:46:00|9709|9705|9709|9705|9709|9706|9709|9705|0
1628617570000|2021-08-10 17:46:10|9708||9709||9709||9708||100
1628617580000|2021-08-10 17:46:20|||||||||250
1628617590000|2021-08-10 17:46:30|9711|9706|9718|9713|9718|9713|9711|9706|400
1628617600000|2021-08-10 17:46:40|9717|9712|9713|9707|9717|9712|9713|9707|300
1628617610000|2021-08-10 17:46:50|9711|9708|9708|9702|9713|9708|9708|9701|474
1628617620000|2021-08-10 17:47:00|9707|9701|9705|9700|9707|9702|9705|9700|0
1628617630000|2021-08-10 17:47:10|9706|9702|9715|9708|9717|9709|9706|9700|798
1628617640000|2021-08-10 17:47:20|9714|9706|9713|9706|9714|9706|9712|9706|500
1628617650000|2021-08-10 17:47:30|9712||9711||9712||9711||0
1628617660000|2021-08-10 17:47:40|9708|9704|9709|9704|9709|9704|9708|9704|1210
1628617670000|2021-08-10 17:47:50||9705||9704||9705||9704|300
1628617690000|2021-08-10 17:48:10|9708|9702|9702|9696|9708|9702|9702|9696|800
1628617700000|2021-08-10 17:48:20|9703||9704||9704||9701||300
1628617710000|2021-08-10 17:48:30|9703|9698|9703|9697|9704|9698|9703|9697|135
1628617720000|2021-08-10 17:48:40|9704|9698|9707|9700|9708|9703|9704|9698|550
1628617730000|2021-08-10 17:48:50|9706|9701|9710|9703|9710|9706|9705|9700|500
1628617740000|2021-08-10 17:49:00|9709||9708||9710||9708||0
1628617750000|2021-08-10 17:49:10||9705||9705||9705||9705|0
1628617760000|2021-08-10 17:49:20|9710|9706|9707|9702|9712|9709|9707|9702|422
1628617770000|2021-08-10 17:49:30|9706|9699|9706|9698|9707|9699|9706|9698|0
1628617780000|2021-08-10 17:49:40|9705|9699|9705|9698|9706|9701|9702|9698|168
1628617790000|2021-08-10 17:49:50|9703|9696|9700|9693|9705|9696|9700|9693|300
1628617800000|2021-08-10 17:50:00|9698|9691|9700|9694|9700|9694|9698|9691|100
1628617810000|2021-08-10 17:50:10|9699|9691|9698|9690|9699|9691|9696|9690|100
1628617820000|2021-08-10 17:50:20|9695|9689|9695|9688|9695|9689|9695|9688|100
1628617830000|2021-08-10 17:50:30||9689||9689||9689||9689|0
1628617840000|2021-08-10 17:50:40|||||||||100
1628617870000|2021-08-10 17:51:10|9694|9690|9692|9688|9694|9690|9692|9688|0
1628617880000|2021-08-10 17:51:20|||||||||450
1628617890000|2021-08-10 17:51:30|9691|9690|9694|9688|9694|9692|9691|9688|1700
1628617910000|2021-08-10 17:51:50|9693||9692||9693||9692||0
1628617920000|2021-08-10 17:52:00|9691|9689|9694|9691|9694|9691|9691|9689|502
1628617930000|2021-08-10 17:52:10|9695|9693|9700|9695|9700|9696|9695|9693|600
1628617940000|2021-08-10 17:52:20||9696||9696||9696||9696|0
1628617970000|2021-08-10 17:52:50|9699|9695|9696|9692|9699|9695|9695|9692|700
1628617980000|2021-08-10 17:53:00|9697|9693|9700|9696|9700|9696|9697|9693|504
1628617990000|2021-08-10 17:53:10|9701|9697|9701|9697|9701|9698|9701|9697|437
1628618010000|2021-08-10 17:53:30|9705|9699|9706|9697|9706|9700|9705|9697|100
1628618020000|2021-08-10 17:53:40|9704|9699|9704|9699|9704|9699|9704|9697|0
1628618030000|2021-08-10 17:53:50|9703|9700|9708|9702|9709|9703|9703|9699|0
1628618040000|2021-08-10 17:54:00|9707|9701|9707|9701|9707|9702|9707|9701|200
1628618050000|2021-08-10 17:54:10|9706|9702|9707|9702|9707|9702|9706|9702|0
1628618070000|2021-08-10 17:54:30|9706|9703|9706|9702|9706|9703|9706|9702|200
1628618080000|2021-08-10 17:54:40|9705|9701|9705|9700|9706|9701|9703|9700|200
1628618090000|2021-08-10 17:54:50|9703|9699|9707|9702|9707|9703|9701|9699|591
1628618100000|2021-08-10 17:55:00|9710|9703|9714|9706|9714|9706|9710|9703|0
1628618110000|2021-08-10 17:55:10|9712||9712||9712||9712||0
1628618120000|2021-08-10 17:55:20|9713|9709|9713|9709|9713|9709|9713|9709|0
1628618130000|2021-08-10 17:55:30|9712||9712||9712||9712||0
1628618140000|2021-08-10 17:55:40|9711|9708|9710|9705|9711|9708|9708|9705|600
1628618160000|2021-08-10 17:56:00|9708|9706|9712|9706|9712|9706|9708|9705|600
1628618170000|2021-08-10 17:56:10|9710|9705|9710|9704|9710|9706|9710|9704|100
1628618180000|2021-08-10 17:56:20|9709|9702|9711|9706|9711|9706|9708|9702|200
1628618190000|2021-08-10 17:56:30|||||||||100
1628618200000|2021-08-10 17:56:40|9710||9710||9710||9710||0
1628618210000|2021-08-10 17:56:50|9709|9702|9701|9696|9709|9702|9700|9696|989
1628618220000|2021-08-10 17:57:00|||||||||100
1628618230000|2021-08-10 17:57:10||9697||9696||9697||9696|0
1628618240000|2021-08-10 17:57:20|9702|9698|9711|9702|9711|9702|9702|9698|1811
1628618250000|2021-08-10 17:57:30|9710||9710||9710||9710||0
1628618260000|2021-08-10 17:57:40|9711|9704|9711|9704|9711|9704|9711|9704|0
1628618270000|2021-08-10 17:57:50|9710||9709||9710||9709||0
1628618280000|2021-08-10 17:58:00|9708|9701|9704|9701|9708|9701|9704|9701|100
1628618290000|2021-08-10 17:58:10||9699||9699||9699||9699|100
1628618310000|2021-08-10 17:58:30|9705|9700|9703|9697|9705|9700|9702|9696|1000
1628618320000|2021-08-10 17:58:40||9698||9697||9698||9697|0
1628618330000|2021-08-10 17:58:50|||||||||100
1628618340000|2021-08-10 17:59:00|9702|9698|9702|9696|9702|9698|9702|9696|200
1628618350000|2021-08-10 17:59:10|9699|9693|9699|9692|9699|9693|9699|9692|100
1628618360000|2021-08-10 17:59:20|9700|9693|9700|9693|9700|9694|9700|9692|0
1628618370000|2021-08-10 17:59:30||9695||9694||9695||9694|200
1628618380000|2021-08-10 17:59:40|9699|9695|9698|9691|9699|9695|9698|9691|500
1628618390000|2021-08-10 17:59:50|9697|9692|9697|9691|9697|9692|9697|9691|200
1628618400000|2021-08-10 18:00:00|9694|9693|9703|9696|9703|9696|9694|9692|1195
1628618410000|2021-08-10 18:00:10|9700|9697|9703|9698|9704|9701|9700|9694|745
1628618420000|2021-08-10 18:00:20|9706|9700|9706|9701|9706|9701|9705|9700|200
1628618430000|2021-08-10 18:00:30|9705||9706||9706||9705||250
1628618440000|2021-08-10 18:00:40|9707|9702|9708|9703|9708|9703|9706|9702|0
1628618450000|2021-08-10 18:00:50|9711|9705|9709|9704|9711|9705|9709|9704|0
1628618460000|2021-08-10 18:01:00|9708|9703|9704|9698|9708|9703|9703|9697|576
1628618470000|2021-08-10 18:01:10|9706|9699|9707|9700|9707|9701|9706|9699|0
1628618480000|2021-08-10 18:01:20|9706||9703||9706||9703||0
1628618490000|2021-08-10 18:01:30|9705|9701|9709|9703|9709|9703|9705|9701|600
1628618500000|2021-08-10 18:01:40|9712|9704|9714|9708|9715|9708|9711|9704|100
1628618510000|2021-08-10 18:01:50|9713||9715||9715||9713||0
1628618520000|2021-08-10 18:02:00|9712|9707|9710|9704|9714|9708|9710|9704|400
1628618540000|2021-08-10 18:02:20|9709|9701|9707|9700|9709|9703|9703|9700|391
1628618550000|2021-08-10 18:02:30|9704|9701|9704|9700|9704|9702|9704|9700|100
1628618560000|2021-08-10 18:02:40|9706|9701|9709|9703|9711|9706|9706|9701|3980
1628618570000|2021-08-10 18:02:50|9706|9704|9706|9701|9706|9704|9706|9700|1456
1628618580000|2021-08-10 18:03:00|9707|9702|9712|9707|9712|9708|9707|9701|2350
1628618590000|2021-08-10 18:03:10|9716|9708|9720|9715|9720|9715|9716|9708|1279
1628618600000|2021-08-10 18:03:20|9719||9719||9719||9719||100
1628618610000|2021-08-10 18:03:30|9718|9711|9720|9715|9720|9715|9717|9711|500
1628618620000|2021-08-10 18:03:40|9718|9712|9718|9711|9718|9713|9718|9711|100
1628618630000|2021-08-10 18:03:50|9716|9712|9716|9710|9716|9712|9716|9709|0
1628618640000|2021-08-10 18:04:00|9715|9709|9713|9707|9715|9710|9710|9706|0
1628618650000|2021-08-10 18:04:10|9712|9708|9705|9697|9712|9708|9704|9696|100
1628618660000|2021-08-10 18:04:20|9704|9698|9704|9699|9704|9700|9703|9697|100
1628618670000|2021-08-10 18:04:30|9701|9697|9701|9696|9701|9697|9701|9696|0
1628618680000|2021-08-10 18:04:40|9704|9699|9704|9698|9704|9701|9703|9698|496
1628618700000|2021-08-10 18:05:00|9701|9696|9701|9694|9701|9696|9701|9694|0
1628618710000|2021-08-10 18:05:10|9700|9692|9699|9692|9700|9692|9699|9691|0
1628618720000|2021-08-10 18:05:20|9697||9696||9697||9696||100
1628618730000|2021-08-10 18:05:30|9694|9688|9691|9688|9694|9688|9691|9688|100
1628618750000|2021-08-10 18:05:50|||||||||300
1628618770000|2021-08-10 18:06:10|9693|9689|9696|9690|9696|9691|9693|9688|200
1628618780000|2021-08-10 18:06:20|9697|9688|9697|9692|9697|9693|9696|9688|300
1628618790000|2021-08-10 18:06:30||9693||9693||9693||9693|0
1628618810000|2021-08-10 18:06:50|9699||9699||9699||9698||0
1628618820000|2021-08-10 18:07:00|9698||9699||9699||9698||0
1628618830000|2021-08-10 18:07:10|9698|9694|9697|9694|9698|9694|9697|9693|100
1628618840000|2021-08-10 18:07:20|9696|9693|9697|9692|9697|9693|9695|9692|343
1628618870000|2021-08-10 18:07:50|9700|9694|9700|9694|9700|9694|9697|9693|302
1628618880000|2021-08-10 18:08:00|9699||9700||9700||9699||0
1628618890000|2021-08-10 18:08:10|9699|9695|9700|9696|9700|9696|9699|9695|0
1628618900000|2021-08-10 18:08:20|||||||||200
1628618910000|2021-08-10 18:08:30|9698|9694|9697|9692|9698|9694|9695|9692|0
1628618920000|2021-08-10 18:08:40|||||||||100
1628618930000|2021-08-10 18:08:50|9696|9689|9694|9688|9696|9689|9694|9688|2104
1628618950000|2021-08-10 18:09:10|9693|9689|9697|9690|9697|9691|9693|9688|200
1628618960000|2021-08-10 18:09:20|9696||9696||9696||9695||0
1628618970000|2021-08-10 18:09:30|9697||9697||9697||9697||100
1628618980000|2021-08-10 18:09:40|9700|9691|9699|9695|9700|9697|9699|9691|212
1628618990000|2021-08-10 18:09:50|9700||9700||9700||9700||0
1628619000000|2021-08-10 18:10:00|9699||9700||9700||9699||0
1628619020000|2021-08-10 18:10:20|9702|9696|9699|9692|9702|9698|9699|9692|3950
1628619030000|2021-08-10 18:10:30||9694||9693||9695||9693|300
1628619070000|2021-08-10 18:11:10||9694||9694||9694||9693|1564
1628619080000|2021-08-10 18:11:20|9698|9693|9697|9691|9698|9693|9695|9689|625
1628619090000|2021-08-10 18:11:30||9690||9690||9690||9690|3400
1628619100000|2021-08-10 18:11:40|9696||9697||9697||9696||100
1628619110000|2021-08-10 18:11:50|9696||9697||9697||9696||200
1628619120000|2021-08-10 18:12:00|9696|9691|9696|9691|9696|9691|9695|9690|303
1628619130000|2021-08-10 18:12:10|9694|9690|9696|9689|9696|9690|9692|9688|1089
1628619140000|2021-08-10 18:12:20|9695|9688|9695|9688|9696|9691|9693|9688|2621
1628619150000|2021-08-10 18:12:30|9694|9687|9691|9687|9694|9687|9691|9684|200
1628619170000|2021-08-10 18:12:50||9688||9689||9691||9688|4149
1628619180000|2021-08-10 18:13:00|||||||||650
1628619190000|2021-08-10 18:13:10|||||||||500
1628619200000|2021-08-10 18:13:20|||||||||400
1628619210000|2021-08-10 18:13:30|9689|9686|9691|9686|9691|9688|9689|9685|1215
1628619220000|2021-08-10 18:13:40|||||||||400
1628619230000|2021-08-10 18:13:50||9687||9686||9687||9686|300
1628619250000|2021-08-10 18:14:10|||||||||150
1628619260000|2021-08-10 18:14:20||9687||9687||9687||9687|100
1628619280000|2021-08-10 18:14:40|9689|9688|9690|9687|9691|9688|9689|9687|210
1628619290000|2021-08-10 18:14:50|9691||9691||9691||9691||400
1628619300000|2021-08-10 18:15:00|9690|9686|9687|9683|9690|9686|9686|9683|100
1628619310000|2021-08-10 18:15:10|9686|9682|9687|9682|9687|9684|9684|9680|700
1628619320000|2021-08-10 18:15:20|9689|9684|9690|9685|9690|9686|9689|9684|600
1628619330000|2021-08-10 18:15:30|||||||||100
1628619340000|2021-08-10 18:15:40|9689||9690||9690||9689||0
1628619350000|2021-08-10 18:15:50|||||||||450
1628619360000|2021-08-10 18:16:00|9689||9690||9690||9689||0
1628619370000|2021-08-10 18:16:10|9691|9686|9693|9690|9693|9691|9690|9686|3324
1628619380000|2021-08-10 18:16:20|||||||||200
1628619390000|2021-08-10 18:16:30|9691|9686|9691|9685|9691|9690|9690|9685|1300
1628619400000|2021-08-10 18:16:40|||||||||100
1628619410000|2021-08-10 18:16:50|9693|9687|9695|9688|9696|9689|9693|9687|100
1628619420000|2021-08-10 18:17:00|9694||9693||9694||9693||0
1628619430000|2021-08-10 18:17:10|||||||||100
1628619440000|2021-08-10 18:17:20|9695|9691|9699|9693|9699|9696|9695|9691|300
1628619460000|2021-08-10 18:17:40|9698||9698||9698||9698||0
1628619470000|2021-08-10 18:17:50|||||||||100
1628619480000|2021-08-10 18:18:00|9697||9698||9698||9697||0
1628619530000|2021-08-10 18:18:50|9699|9695|9705|9698|9707|9700|9699|9694|6701
1628619540000|2021-08-10 18:19:00|9704|9699|9705|9700|9706|9700|9703|9699|300
1628619550000|2021-08-10 18:19:10|||||||||600
1628619560000|2021-08-10 18:19:20|9709|9701|9711|9705|9712|9706|9708|9701|1250
1628619570000|2021-08-10 18:19:30|9712|9709|9717|9710|9717|9710|9712|9709|600
1628619580000|2021-08-10 18:19:40|9718|9711|9719|9711|9719|9711|9718|9711|300
1628619590000|2021-08-10 18:19:50|9718|9710|9716|9710|9718|9710|9715|9710|722
1628619600000|2021-08-10 18:20:00|9714|9706|9710|9704|9714|9706|9708|9704|200
1628619610000|2021-08-10 18:20:10|9711||9710||9711||9710||2000
1628619620000|2021-08-10 18:20:20|9711|9708|9711|9705|9711|9708|9709|9704|3200
1628619630000|2021-08-10 18:20:30|9710|9704|9711|9704|9711|9704|9710|9704|0
1628619640000|2021-08-10 18:20:40|9710|9703|9703|9699|9710|9704|9703|9698|1693
1628619650000|2021-08-10 18:20:50|9706|9696|9702|9695|9706|9696|9700|9695|200
1628619660000|2021-08-10 18:21:00|9701|9692|9700|9693|9701|9693|9698|9691|169
1628619670000|2021-08-10 18:21:10|9701|9696|9701|9696|9701|9697|9701|9696|100
1628619680000|2021-08-10 18:21:20|9704|9698|9704|9698|9704|9699|9704|9698|404
1628619690000|2021-08-10 18:21:30|9706|9701|9708|9702|9708|9703|9706|9701|0
1628619700000|2021-08-10 18:21:40|9707|9703|9706|9701|9707|9703|9706|9701|0
1628619710000|2021-08-10 18:21:50|||||||||100
1628619720000|2021-08-10 18:22:00||9702||9701||9702||9701|0
1628619740000|2021-08-10 18:22:20|9705|9702|9711|9706|9711|9706|9705|9702|1418
1628619760000|2021-08-10 18:22:40|9712|9707|9714|9708|9715|9710|9712|9707|1050
1628619770000|2021-08-10 18:22:50|9716|9709|9720|9714|9720|9714|9716|9709|535
1628619780000|2021-08-10 18:23:00|9719|9715|9725|9719|9725|9719|9719|9715|1500
1628619790000|2021-08-10 18:23:10|9724|9718|9721|9717|9724|9718|9721|9717|400
1628619800000|2021-08-10 18:23:20|9723|9719|9723|9718|9723|9719|9723|9717|100
1628619810000|2021-08-10 18:23:30|||||||||528
1628619820000|2021-08-10 18:23:40|9724|9719|9725|9719|9725|9721|9724|9719|100
1628619830000|2021-08-10 18:23:50|9724|9720|9725|9719|9725|9720|9724|9719|0
1628619850000|2021-08-10 18:24:10|||||||||300
1628619860000|2021-08-10 18:24:20|9724|9722|9725|9719|9725|9722|9724|9719|250
1628619870000|2021-08-10 18:24:30|9728|9720|9727|9721|9728|9723|9727|9720|533
1628619880000|2021-08-10 18:24:40|9728||9727||9728||9727||295
1628619890000|2021-08-10 18:24:50|9728|9722|9728|9722|9728|9722|9727|9722|0
1628619900000|2021-08-10 18:25:00|9727||9727||9727||9727||0
1628619910000|2021-08-10 18:25:10|||||||||825
1628619920000|2021-08-10 18:25:20|||||||||100
1628619930000|2021-08-10 18:25:30||9723||9723||9723||9723|0
1628619940000|2021-08-10 18:25:40|9728|9725|9728|9723|9728|9725|9728|9723|0
1628619950000|2021-08-10 18:25:50|9729|9724|9730|9726|9730|9727|9729|9724|400
1628619960000|2021-08-10 18:26:00|9727|9723|9722|9715|9727|9723|9722|9714|1532
1628619970000|2021-08-10 18:26:10|9721|9714|9726|9718|9727|9720|9721|9714|300
1628619980000|2021-08-10 18:26:20||9719||9719||9719||9719|0
1628620000000|2021-08-10 18:26:40|9727|9720|9727|9720|9727|9721|9727|9720|1000
1628620010000|2021-08-10 18:26:50|9724|9721|9731|9726|9732|9726|9724|9721|2279
1628620020000|2021-08-10 18:27:00|9730|9727|9733|9727|9733|9728|9730|9727|404
1628620030000|2021-08-10 18:27:10|9735|9728|9738|9734|9738|9734|9734|9727|1000
1628620040000|2021-08-10 18:27:20|9737|9731|9733|9727|9737|9731|9733|9727|625
1628620050000|2021-08-10 18:27:30|9731||9731||9731||9731||1000
1628620060000|2021-08-10 18:27:40|9733|9728|9735|9728|9735|9729|9733|9728|600
1628620070000|2021-08-10 18:27:50||9729||9730||9730||9729|0
1628620090000|2021-08-10 18:28:10|9733|9729|9733|9726|9733|9729|9732|9726|500
1628620100000|2021-08-10 18:28:20||9727||9727||9727||9727|2100
1628620110000|2021-08-10 18:28:30|9735|9726|9735|9729|9735|9731|9735|9726|3625
1628620130000|2021-08-10 18:28:50||9730||9730||9730||9730|0
1628620150000|2021-08-10 18:29:10|9734|9729|9731|9727|9734|9729|9731|9727|832
1628620160000|2021-08-10 18:29:20|9730|9726|9723|9716|9730|9726|9723|9714|800
1628620170000|2021-08-10 18:29:30|9722||9723||9723||9722||200
1628620180000|2021-08-10 18:29:40|9722||9723||9723||9722||100
1628620190000|2021-08-10 18:29:50|9722|9714|9721|9714|9722|9714|9721|9713|0
1628620200000|2021-08-10 18:30:00|9722|9715|9727|9720|9727|9722|9722|9715|400
1628620220000|2021-08-10 18:30:20|9726||9725||9727||9725||100
1628620230000|2021-08-10 18:30:30|9726||9726||9726||9725||100
1628620260000|2021-08-10 18:31:00|||||||||551
1628620270000|2021-08-10 18:31:10|9725||9726||9726||9725||0
1628620280000|2021-08-10 18:31:20|9727|9722|9732|9728|9732|9731|9727|9722|500
1628620290000|2021-08-10 18:31:30|9731||9732||9732||9731||200
1628620300000|2021-08-10 18:31:40|9733|9730|9735|9728|9735|9730|9733|9728|550
1628620310000|2021-08-10 18:31:50|9734||9735||9735||9734||100
1628620330000|2021-08-10 18:32:10|9738|9730|9738|9731|9738|9734|9737|9730|1839
1628620340000|2021-08-10 18:32:20|9743|9735|9742|9735|9743|9736|9742|9735|500
1628620350000|2021-08-10 18:32:30|9740||9740||9741||9740||0
1628620360000|2021-08-10 18:32:40|9736|9736|9736|9732|9739|9736|9735|9732|1200
1628620370000|2021-08-10 18:32:50|9739|9733|9736|9729|9741|9735|9736|9729|2400
1628620380000|2021-08-10 18:33:00|9737|9730|9738|9731|9738|9731|9737|9730|0
1628620390000|2021-08-10 18:33:10|9736||9736||9736||9736||0
1628620400000|2021-08-10 18:33:20|||||||||100
1628620410000|2021-08-10 18:33:30|9738|9732|9741|9737|9741|9737|9738|9732|400
1628620420000|2021-08-10 18:33:40|9743|9738|9745|9739|9745|9741|9743|9738|400
1628620430000|2021-08-10 18:33:50|||||||||100
1628620440000|2021-08-10 18:34:00||9741||9741||9741||9741|0
1628620460000|2021-08-10 18:34:20|9746|9742|9749|9744|9749|9744|9746|9742|100
1628620470000|2021-08-10 18:34:30||9743||9743||9743||9743|1000
1628620480000|2021-08-10 18:34:40|9748|9745|9752|9746|9752|9748|9747|9745|2980
1628620490000|2021-08-10 18:34:50|9749|9747|9748|9743|9753|9749|9748|9743|1451
1628620500000|2021-08-10 18:35:00|9750|9744|9750|9744|9750|9744|9750|9744|0
1628620510000|2021-08-10 18:35:10|9749|9745|9748|9745|9749|9745|9748|9745|500
1628620520000|2021-08-10 18:35:20|9746|9744|9746|9744|9746|9744|9745|9744|600
1628620530000|2021-08-10 18:35:30|9748|9745|9745|9744|9748|9745|9744|9740|1000
1628620540000|2021-08-10 18:35:40|9746|9745|9748|9744|9748|9745|9746|9744|200
1628620550000|2021-08-10 18:35:50|9747|9740|9745|9740|9747|9740|9745|9740|200
1628620560000|2021-08-10 18:36:00|9746|9739|9747|9740|9747|9740|9746|9739|250
1628620570000|2021-08-10 18:36:10|9745|9738|9746|9737|9746|9738|9745|9736|0
1628620580000|2021-08-10 18:36:20|9747|9740|9745|9740|9747|9740|9745|9740|100
1628620590000|2021-08-10 18:36:30|9747|9741|9747|9741|9747|9741|9745|9740|0
1628620600000|2021-08-10 18:36:40|9748|9742|9750|9743|9751|9745|9747|9742|1000
1628620610000|2021-08-10 18:36:50|9751|9746|9751|9748|9751|9748|9750|9746|500
1628620620000|2021-08-10 18:37:00|9750|9747|9748|9743|9750|9747|9747|9743|1300
1628620630000|2021-08-10 18:37:10|9747||9748||9749||9747||100
1628620640000|2021-08-10 18:37:20|9746|9741|9746|9741|9746|9741|9743|9740|600
1628620650000|2021-08-10 18:37:30|9745|9743|9749|9745|9749|9745|9745|9743|200
1628620660000|2021-08-10 18:37:40|9750||9749||9750||9749||0
1628620670000|2021-08-10 18:37:50|9750|9743|9750|9745|9750|9745|9745|9741|1000
1628620680000|2021-08-10 18:38:00||9746||9746||9746||9746|300
1628620690000|2021-08-10 18:38:10|9749||9750||9750||9749||0
1628620700000|2021-08-10 18:38:20|9749|9743|9748|9743|9749|9743|9747|9743|200
1628620720000|2021-08-10 18:38:40|9749|9746|9750|9747|9750|9748|9749|9746|684
1628620730000|2021-08-10 18:38:50|9749|9746|9746|9741|9749|9746|9746|9740|1100
1628620740000|2021-08-10 18:39:00|9747|9740|9746|9740|9747|9740|9746|9740|0
1628620750000|2021-08-10 18:39:10|||||||||100
1628620760000|2021-08-10 18:39:20|9745|9741|9746|9741|9746|9741|9745|9741|100
1628620770000|2021-08-10 18:39:30|9743|9740|9744|9738|9746|9740|9743|9738|913
1628620780000|2021-08-10 18:39:40||9739||9740||9740||9738|0
1628620790000|2021-08-10 18:39:50|9743|9737|9744|9739|9744|9741|9741|9737|752
1628620800000|2021-08-10 18:40:00|9746|9741|9746|9740|9748|9744|9743|9737|300
1628620810000|2021-08-10 18:40:10|9745||9745||9745||9744||100
1628620820000|2021-08-10 18:40:20||9742||9742||9742||9742|0
1628620830000|2021-08-10 18:40:30|9748|9743|9748|9743|9748|9743|9747|9743|100
1628620850000|2021-08-10 18:40:50|9749|9744|9749|9744|9749|9747|9749|9743|200
1628620860000|2021-08-10 18:41:00|||||||||100
1628620870000|2021-08-10 18:41:10||9745||9745||9745||9745|0
1628620880000|2021-08-10 18:41:20|9750|9746|9750|9746|9750|9747|9750|9746|100
1628620890000|2021-08-10 18:41:30||9747||9747||9747||9747|200
1628620900000|2021-08-10 18:41:40||9746||9746||9746||9746|0
1628620910000|2021-08-10 18:41:50|9748|9745|9750|9745|9750|9745|9746|9743|1100
1628620930000|2021-08-10 18:42:10||9746||9746||9746||9745|300
1628620940000|2021-08-10 18:42:20|||||||||145
1628620950000|2021-08-10 18:42:30||9747||9747||9747||9747|300
1628620960000|2021-08-10 18:42:40|||||||||100
1628620970000|2021-08-10 18:42:50|9749||9749||9749||9749||200
1628620980000|2021-08-10 18:43:00|9748|9746|9748|9743|9749|9746|9746|9740|200
1628621000000|2021-08-10 18:43:20|9747|9744|9748|9744|9748|9744|9747|9744|100
1628621010000|2021-08-10 18:43:30|||||||||450
1628621020000|2021-08-10 18:43:40|9747||9748||9748||9747||0
1628621040000|2021-08-10 18:44:00|9746|9745|9749|9745|9749|9747|9746|9745|502
1628621050000|2021-08-10 18:44:10||9744||9745||9745||9744|100
1628621070000|2021-08-10 18:44:30|||||||||100
1628621090000|2021-08-10 18:44:50|9748|9744|9749|9746|9749|9746|9746|9744|1163
1628621100000|2021-08-10 18:45:00|9748||9748||9748||9748||150
1628621110000|2021-08-10 18:45:10|9749|9747|9746|9744|9749|9748|9746|9744|1900
1628621120000|2021-08-10 18:45:20||9745||9745||9745||9745|100
1628621130000|2021-08-10 18:45:30|9748|9746|9749|9746|9749|9746|9748|9746|300
1628621140000|2021-08-10 18:45:40|9748|9745|9749|9745|9749|9745|9748|9745|0
1628621160000|2021-08-10 18:46:00|9747|9746|9749|9746|9749|9746|9747|9745|1200
1628621180000|2021-08-10 18:46:20|9748|9745|9748|9745|9748|9745|9747|9745|1083
1628621190000|2021-08-10 18:46:30|9749|9742|9748|9743|9749|9745|9745|9742|1600
1628621200000|2021-08-10 18:46:40|9749|9744|9754|9750|9754|9750|9747|9744|1500
1628621210000|2021-08-10 18:46:50|9753||9753||9753||9753||100
1628621220000|2021-08-10 18:47:00|9752|9748|9752|9748|9752|9748|9751|9748|200
1628621230000|2021-08-10 18:47:10|9750|9747|9750|9744|9751|9747|9750|9744|500
1628621240000|2021-08-10 18:47:20|9748||9749||9749||9748||100
1628621260000|2021-08-10 18:47:40|9748||9748||9748||9748||0
1628621270000|2021-08-10 18:47:50|9747|9743|9746|9744|9747|9744|9745|9740|700
1628621280000|2021-08-10 18:48:00|9745|9742|9744|9741|9745|9742|9744|9741|100
1628621290000|2021-08-10 18:48:10|9745|9743|9749|9743|9749|9744|9745|9743|0
1628621300000|2021-08-10 18:48:20|9747||9747||9747||9746||0
1628621310000|2021-08-10 18:48:30||9744||9743||9744||9743|100
1628621320000|2021-08-10 18:48:40|9749|9744|9752|9749|9752|9749|9749|9743|800
1628621330000|2021-08-10 18:48:50|9754||9753||9754||9753||200
1628621340000|2021-08-10 18:49:00|9754||9754||9754||9753||0
1628621350000|2021-08-10 18:49:10||9750||9751||9752||9750|0
1628621360000|2021-08-10 18:49:20|9753|9750|9751|9747|9753|9750|9750|9747|700
1628621390000|2021-08-10 18:49:50|9752|9750|9757|9752|9757|9752|9752|9750|796
1628621400000|2021-08-10 18:50:00|9755|9751|9752|9747|9755|9751|9752|9747|600
1628621410000|2021-08-10 18:50:10||9748||9749||9749||9748|0
1628621420000|2021-08-10 18:50:20|||||||||100
1628621430000|2021-08-10 18:50:30|9751|9748|9751|9748|9751|9748|9750|9748|700
1628621440000|2021-08-10 18:50:40|9750|9746|9749|9746|9750|9746|9749|9744|568
1628621450000|2021-08-10 18:50:50|||||||||145
1628621460000|2021-08-10 18:51:00|9748|9744|9748|9745|9748|9745|9747|9744|1350
1628621470000|2021-08-10 18:51:10|9749|9746|9755|9751|9755|9751|9749|9746|2639
1628621480000|2021-08-10 18:51:20|9754|9752|9756|9753|9756|9753|9754|9751|900
1628621490000|2021-08-10 18:51:30|9755|9754|9755|9750|9755|9754|9754|9750|740
1628621500000|2021-08-10 18:51:40|9754|9749|9751|9744|9754|9749|9751|9744|200
1628621520000|2021-08-10 18:52:00|9750|9745|9750|9746|9751|9746|9750|9745|900
1628621530000|2021-08-10 18:52:10|9751||9753||9753||9751||0
1628621540000|2021-08-10 18:52:20||9747||9748||9748||9747|0
1628621550000|2021-08-10 18:52:30|||||||||200
1628621560000|2021-08-10 18:52:40|9752|9749|9753|9749|9753|9750|9751|9749|200
1628621570000|2021-08-10 18:52:50|9752||9753||9753||9752||0
1628621580000|2021-08-10 18:53:00|9752||9752||9753||9752||600
1628621590000|2021-08-10 18:53:10|9749|9748|9751|9746|9751|9748|9748|9746|5355
1628621600000|2021-08-10 18:53:20|9750||9750||9751||9750||200
1628621610000|2021-08-10 18:53:30|||||||||200
1628621620000|2021-08-10 18:53:40|9751|9747|9755|9750|9755|9750|9751|9747|200
1628621630000|2021-08-10 18:53:50|9753|9749|9754|9749|9755|9749|9753|9749|0
1628621640000|2021-08-10 18:54:00|9753|9750|9753|9750|9754|9750|9753|9750|0
1628621650000|2021-08-10 18:54:10|9751|9749|9751|9746|9751|9749|9749|9744|1500
1628621660000|2021-08-10 18:54:20|9755|9747|9754|9748|9755|9750|9752|9745|5095
1628621670000|2021-08-10 18:54:30|9753|9747|9753|9747|9753|9747|9753|9747|0
1628621680000|2021-08-10 18:54:40|9752|9746|9752|9747|9752|9747|9751|9746|300
1628621690000|2021-08-10 18:54:50||9748||9748||9748||9747|0
1628621700000|2021-08-10 18:55:00|9751|9747|9752|9747|9752|9747|9749|9747|900
1628621710000|2021-08-10 18:55:10|9751|9748|9750|9746|9752|9748|9750|9745|1613
1628621720000|2021-08-10 18:55:20|9749||9749||9749||9749||0
1628621730000|2021-08-10 18:55:30|||||||||4100
1628621740000|2021-08-10 18:55:40|9748|9744|9749|9743|9749|9744|9747|9743|0
1628621750000|2021-08-10 18:55:50||9744||9744||9744||9744|100
1628621760000|2021-08-10 18:56:00|9748||9748||9748||9748||0
1628621770000|2021-08-10 18:56:10|||||||||200
1628621780000|2021-08-10 18:56:20|9747|9745|9749|9745|9750|9747|9747|9745|400
1628621800000|2021-08-10 18:56:40|||||||||100
1628621810000|2021-08-10 18:56:50|9750|9746|9753|9749|9753|9750|9750|9746|0
1628621820000|2021-08-10 18:57:00|||||||||320
1628621830000|2021-08-10 18:57:10|9752|9750|9750|9744|9752|9750|9749|9744|700
1628621840000|2021-08-10 18:57:20|||||||||100
1628621850000|2021-08-10 18:57:30|9748|9741|9747|9742|9748|9742|9746|9741|4041
1628621860000|2021-08-10 18:57:40|9749|9745|9749|9745|9749|9745|9749|9745|400
1628621870000|2021-08-10 18:57:50|9748|9747|9748|9745|9748|9747|9748|9745|0
1628621880000|2021-08-10 18:58:00|9749||9749||9749||9748||0
1628621890000|2021-08-10 18:58:10|9748|9742|9749|9744|9749|9744|9745|9742|935
1628621900000|2021-08-10 18:58:20|9748||9749||9749||9748||0
1628621930000|2021-08-10 18:58:50|9750|9748|9752|9748|9753|9749|9750|9748|600
1628621940000|2021-08-10 18:59:00|9751|9745|9750|9747|9751|9747|9749|9745|102
1628621950000|2021-08-10 18:59:10|||||||||100
1628621960000|2021-08-10 18:59:20|9751|9748|9751|9747|9751|9748|9751|9747|300
1628621970000|2021-08-10 18:59:30||9748||9747||9748||9747|0
1628621980000|2021-08-10 18:59:40|9750|9744|9747|9743|9751|9744|9747|9743|400
1628621990000|2021-08-10 18:59:50|9746||9746||9747||9746||200
1628622000000|2021-08-10 19:00:00|9747|9745|9749|9745|9750|9747|9747|9745|600
1628622020000|2021-08-10 19:00:20|||||||||100
1628622030000|2021-08-10 19:00:30|9750|9746|9750|9747|9750|9748|9750|9746|200
1628622040000|2021-08-10 19:00:40|9749|9745|9749|9745|9749|9745|9748|9745|390
1628622060000|2021-08-10 19:01:00|9748||9748||9748||9748||0
1628622070000|2021-08-10 19:01:10|9747|9744|9746|9743|9747|9744|9745|9742|610
1628622100000|2021-08-10 19:01:40|||||||||100
1628622110000|2021-08-10 19:01:50|9745|9742|9745|9742|9745|9742|9744|9742|200
1628622120000|2021-08-10 19:02:00|9746|9743|9748|9745|9748|9745|9746|9743|200
1628622130000|2021-08-10 19:02:10|9747|9746|9747|9745|9747|9746|9747|9745|400
1628622140000|2021-08-10 19:02:20|9748||9748||9748||9748||300
1628622150000|2021-08-10 19:02:30|9747|9743|9746|9743|9747|9743|9745|9743|400
1628622160000|2021-08-10 19:02:40|9745|9742|9744|9741|9746|9742|9743|9741|400
1628622170000|2021-08-10 19:02:50|9746|9743|9749|9744|9749|9745|9746|9743|200
1628622180000|2021-08-10 19:03:00|9748||9748||9748||9748||100
1628622210000|2021-08-10 19:03:30|9749|9745|9749|9745|9749|9747|9749|9745|300
1628622220000|2021-08-10 19:03:40|9748||9749||9749||9748||0
1628622230000|2021-08-10 19:03:50|9748|9744|9747|9743|9748|9745|9745|9743|3693
1628622240000|2021-08-10 19:04:00|9745|9741|9744|9741|9745|9741|9744|9741|200
1628622250000|2021-08-10 19:04:10|9743|9739|9740|9737|9743|9739|9739|9737|500
1628622260000|2021-08-10 19:04:20|9739|9736|9737|9731|9739|9736|9737|9731|100
1628622270000|2021-08-10 19:04:30||9732||9733||9733||9732|0
1628622280000|2021-08-10 19:04:40|9738|9734|9740|9737|9741|9737|9738|9734|300
1628622290000|2021-08-10 19:04:50|9741|9738|9741|9738|9741|9738|9740|9737|600
1628622300000|2021-08-10 19:05:00|9740|9737|9739|9733|9740|9737|9738|9733|1000
1628622310000|2021-08-10 19:05:10|9738||9739||9739||9738||0
1628622320000|2021-08-10 19:05:20|9735|9734|9740|9738|9742|9738|9735|9734|300
1628622330000|2021-08-10 19:05:30|9742|9736|9738|9734|9742|9736|9737|9734|400
1628622340000|2021-08-10 19:05:40|9739||9739||9739||9739||100
1628622380000|2021-08-10 19:06:20|9741|9735|9741|9736|9741|9736|9741|9735|100
1628622390000|2021-08-10 19:06:30|9740|9735|9737|9734|9740|9735|9737|9734|100
1628622420000|2021-08-10 19:07:00|9736|9731|9736|9731|9736|9731|9735|9731|100
1628622430000|2021-08-10 19:07:10|9734|9730|9733|9728|9734|9730|9733|9728|1201
1628622440000|2021-08-10 19:07:20|9731||9731||9731||9731||0
1628622450000|2021-08-10 19:07:30|9730|9725|9728|9725|9730|9725|9728|9725|0
1628622460000|2021-08-10 19:07:40|||||||||100
1628622470000|2021-08-10 19:07:50|9727|9722|9727|9723|9727|9723|9727|9722|1842
1628622480000|2021-08-10 19:08:00|9726|9724|9726|9724|9727|9726|9726|9724|400
1628622490000|2021-08-10 19:08:10|9727|9725|9727|9725|9727|9725|9727|9725|300
1628622500000|2021-08-10 19:08:20|9726|9724|9726|9720|9726|9724|9725|9720|3600
1628622510000|2021-08-10 19:08:30|9725|9724|9725|9721|9725|9724|9725|9721|100
1628622520000|2021-08-10 19:08:40|9724|9720|9724|9720|9724|9720|9724|9720|100
1628622530000|2021-08-10 19:08:50|9723|9718|9723|9720|9723|9720|9723|9718|100
1628622540000|2021-08-10 19:09:00|9724|9721|9731|9726|9731|9727|9724|9721|1480
1628622560000|2021-08-10 19:09:20||9727||9727||9727||9727|200
1628622570000|2021-08-10 19:09:30|9730|9726|9728|9724|9730|9726|9727|9724|1645
1628622580000|2021-08-10 19:09:40|9729|9726|9729|9725|9729|9726|9729|9724|500
1628622590000|2021-08-10 19:09:50|||||||||100
1628622610000|2021-08-10 19:10:10|9730|9728|9735|9730|9735|9730|9730|9728|801
1628622620000|2021-08-10 19:10:20|9734|9729|9733|9729|9734|9729|9733|9729|0
1628622630000|2021-08-10 19:10:30|9732||9733||9733||9732||1000
1628622650000|2021-08-10 19:10:50|9732||9732||9732||9732||0
1628622660000|2021-08-10 19:11:00|9731|9728|9730|9726|9732|9728|9729|9726|2078
1628622680000|2021-08-10 19:11:20|9729|9723|9727|9723|9729|9723|9727|9723|1200
1628622690000|2021-08-10 19:11:30|9728|9724|9728|9723|9728|9724|9728|9723|300
1628622720000|2021-08-10 19:12:00|9727|9724|9726|9723|9727|9724|9726|9723|0
1628622730000|2021-08-10 19:12:10|9725|9722|9724|9720|9725|9722|9724|9720|200
1628622740000|2021-08-10 19:12:20|9723|9718|9720|9717|9723|9718|9720|9717|100
1628622750000|2021-08-10 19:12:30|9719|9718|9720|9717|9720|9719|9718|9717|422
1628622760000|2021-08-10 19:12:40|||||||||300
1628622780000|2021-08-10 19:13:00|9719|9718|9717|9713|9720|9719|9717|9713|2806
1628622800000|2021-08-10 19:13:20|9715|9712|9715|9711|9715|9712|9714|9709|614
1628622820000|2021-08-10 19:13:40||9712||9712||9712||9712|200
1628622830000|2021-08-10 19:13:50|9716|9713|9717|9714|9717|9715|9716|9713|500
1628622840000|2021-08-10 19:14:00|9716||9716||9717||9716||0
1628622850000|2021-08-10 19:14:10|9717|9715|9717|9714|9717|9715|9717|9714|300
1628622860000|2021-08-10 19:14:20|9716||9716||9716||9716||0
1628622870000|2021-08-10 19:14:30|9717|9712|9715|9712|9717|9712|9715|9712|300
1628622880000|2021-08-10 19:14:40|9716|9713|9717|9715|9717|9715|9716|9713|2736
1628622890000|2021-08-10 19:14:50|9719|9716|9722|9717|9722|9719|9719|9716|3704
1628622910000|2021-08-10 19:15:10||9718||9718||9718||9718|0
1628622920000|2021-08-10 19:15:20|9721|9719|9723|9721|9723|9722|9721|9719|700
1628622950000|2021-08-10 19:15:50|9721|9718|9721|9718|9722|9718|9721|9718|600
1628622960000|2021-08-10 19:16:00|9722||9721||9722||9721||0
1628622990000|2021-08-10 19:16:30|9722|9719|9725|9721|9725|9723|9722|9719|600
1628623000000|2021-08-10 19:16:40|9724||9725||9725||9724||1100
1628623010000|2021-08-10 19:16:50|9724||9724||9724||9724||100
1628623020000|2021-08-10 19:17:00|9725||9724||9725||9724||0
1628623030000|2021-08-10 19:17:10|9725|9722|9724|9722|9725|9723|9723|9722|700
1628623040000|2021-08-10 19:17:20|||||||||100
1628623060000|2021-08-10 19:17:40|||||||||300
1628623080000|2021-08-10 19:18:00|9723|9723|9721|9718|9723|9723|9721|9718|2153
1628623090000|2021-08-10 19:18:10|||||||||100
1628623100000|2021-08-10 19:18:20|9719|9717|9718|9714|9721|9718|9718|9714|700
1628623110000|2021-08-10 19:18:30|9717|9713|9718|9713|9718|9713|9717|9713|0
1628623120000|2021-08-10 19:18:40|9717|9711|9718|9712|9718|9712|9717|9711|0
1628623130000|2021-08-10 19:18:50|9717|9711|9716|9712|9717|9712|9716|9711|0
1628623150000|2021-08-10 19:19:10|9715||9715||9715||9715||100
1628623160000|2021-08-10 19:19:20|9714||9714||9714||9714||200
1628623170000|2021-08-10 19:19:30|9713|9711|9713|9709|9713|9711|9713|9709|100
1628623180000|2021-08-10 19:19:40|9712||9712||9712||9712||3182
1628623190000|2021-08-10 19:19:50|9713|9710|9716|9712|9716|9713|9713|9710|1786
1628623200000|2021-08-10 19:20:00|9717|9713|9712|9709|9717|9715|9712|9709|1615
1628623210000|2021-08-10 19:20:10|9713||9713||9713||9712||0
1628623220000|2021-08-10 19:20:20||9710||9709||9710||9709|300
1628623230000|2021-08-10 19:20:30|9711||9713||9713||9711||101
1628623240000|2021-08-10 19:20:40|9717|9710|9717|9712|9717|9712|9716|9710|336
1628623250000|2021-08-10 19:20:50|9716||9717||9717||9716||100
1628623260000|2021-08-10 19:21:00|9716|9710|9714|9710|9716|9710|9714|9710|300
1628623270000|2021-08-10 19:21:10|9713|9709|9712|9708|9713|9709|9709|9705|700
1628623290000|2021-08-10 19:21:30|||||||||100
1628623300000|2021-08-10 19:21:40|||||||||100
1628623310000|2021-08-10 19:21:50|9711||9712||9712||9711||0
1628623320000|2021-08-10 19:22:00|||||||||100
1628623330000|2021-08-10 19:22:10|9713|9711|9716|9712|9716|9712|9713|9711|101
1628623340000|2021-08-10 19:22:20|9717|9713|9717|9713|9717|9713|9717|9713|200
1628623350000|2021-08-10 19:22:30||9715||9716||9716||9715|200
1628623360000|2021-08-10 19:22:40|||||||||200
1628623370000|2021-08-10 19:22:50|9719||9719||9719||9718||100
1628623380000|2021-08-10 19:23:00|9718|9714|9719|9715|9719|9715|9717|9714|441
1628623390000|2021-08-10 19:23:10|9722|9716|9722|9717|9723|9718|9721|9716|600
1628623410000|2021-08-10 19:23:30|9721||9720||9721||9720||100
1628623420000|2021-08-10 19:23:40|9718|9715|9717|9715|9718|9715|9717|9715|300
1628623430000|2021-08-10 19:23:50|9718||9717||9718||9717||400
1628623450000|2021-08-10 19:24:10|9718|9716|9720|9718|9720|9718|9718|9716|500
1628623470000|2021-08-10 19:24:30|9721|9719|9723|9721|9724|9721|9721|9719|200
1628623480000|2021-08-10 19:24:40|9722|9720|9722|9720|9722|9720|9721|9718|994
1628623500000|2021-08-10 19:25:00|9723|9721|9722|9719|9726|9723|9721|9718|1500
1628623510000|2021-08-10 19:25:10||9718||9718||9718||9718|0
1628623520000|2021-08-10 19:25:20|9721||9721||9721||9720||200
1628623530000|2021-08-10 19:25:30|9722||9722||9722||9722||600
1628623540000|2021-08-10 19:25:40|9721|9720|9722|9718|9722|9721|9720|9718|900
1628623550000|2021-08-10 19:25:50||9719||9719||9719||9719|0
1628623560000|2021-08-10 19:26:00|9724|9721|9724|9722|9724|9722|9724|9721|314
1628623570000|2021-08-10 19:26:10|9722|9721|9726|9723|9726|9723|9722|9721|875
1628623580000|2021-08-10 19:26:20|9727|9724|9729|9725|9729|9726|9727|9724|400
1628623610000|2021-08-10 19:26:50||9726||9726||9726||9726|250
1628623620000|2021-08-10 19:27:00|||||||||100
1628623630000|2021-08-10 19:27:10|9728||9728||9728||9727||100
1628623650000|2021-08-10 19:27:30|9726|9725|9728|9725|9728|9726|9726|9724|2100
1628623670000|2021-08-10 19:27:50|9729|9726|9735|9730|9735|9730|9729|9726|1716
1628623680000|2021-08-10 19:28:00|9736|9731|9737|9732|9737|9732|9736|9731|200
1628623690000|2021-08-10 19:28:10|9736|9733|9737|9733|9737|9733|9736|9733|100
1628623710000|2021-08-10 19:28:30|||||||||100
1628623720000|2021-08-10 19:28:40|9738|9735|9744|9739|9744|9739|9738|9735|1000
1628623740000|2021-08-10 19:29:00|9743|9742|9744|9742|9744|9743|9743|9742|300
1628623750000|2021-08-10 19:29:10|9743|9740|9742|9739|9743|9740|9742|9739|2200
1628623760000|2021-08-10 19:29:20|9741|9737|9738|9733|9741|9737|9738|9733|700
1628623770000|2021-08-10 19:29:30|9737|9734|9736|9733|9737|9734|9736|9733|100
1628623780000|2021-08-10 19:29:40|9735||9736||9736||9735||200
1628623790000|2021-08-10 19:29:50|9737|9734|9739|9737|9739|9737|9737|9734|400
1628623800000|2021-08-10 19:30:00|9740|9738|9739|9737|9744|9741|9739|9737|2651
1628623810000|2021-08-10 19:30:10|9741||9740||9741||9740||0
1628623820000|2021-08-10 19:30:20|9738|9736|9739|9734|9739|9736|9737|9734|100
1628623830000|2021-08-10 19:30:30||9735||9735||9735||9735|0
1628623840000|2021-08-10 19:30:40|9738||9738||9738||9738||300
1628623850000|2021-08-10 19:30:50|||||||||100
1628623860000|2021-08-10 19:31:00|9739|9736|9739|9738|9739|9738|9739|9736|500
1628623870000|2021-08-10 19:31:10|9741|9736|9741|9737|9741|9739|9740|9736|200
1628623880000|2021-08-10 19:31:20|9745|9738|9744|9741|9745|9741|9744|9738|200
1628623890000|2021-08-10 19:31:30|9745||9745||9745||9744||1200
1628623900000|2021-08-10 19:31:40|9744||9744||9744||9744||100
1628623910000|2021-08-10 19:31:50|9745||9745||9745||9745||0
1628623920000|2021-08-10 19:32:00|9744||9744||9744||9744||0
1628623930000|2021-08-10 19:32:10|9741|9740|9741|9740|9742|9741|9741|9740|900
1628623940000|2021-08-10 19:32:20|9742|9741|9739|9736|9742|9741|9738|9736|1350
1628623950000|2021-08-10 19:32:30|9738|9734|9738|9735|9738|9735|9738|9734|400
1628623960000|2021-08-10 19:32:40|9737|9734|9735|9732|9737|9734|9735|9732|396
1628623970000|2021-08-10 19:32:50|9734|9731|9734|9731|9734|9731|9734|9731|100
1628623990000|2021-08-10 19:33:10||9732||9733||9733||9732|100
1628624000000|2021-08-10 19:33:20|9733|9732|9732|9727|9733|9732|9731|9727|702
1628624010000|2021-08-10 19:33:30|9731|9731|9734|9731|9734|9732|9731|9731|392
1628624020000|2021-08-10 19:33:40|9733|9732|9732|9727|9734|9732|9731|9727|1788
1628624030000|2021-08-10 19:33:50||9728||9729||9729||9728|0
1628624040000|2021-08-10 19:34:00|||||||||300
1628624050000|2021-08-10 19:34:10|||||||||200
1628624060000|2021-08-10 19:34:20|9733|9730|9737|9733|9737|9735|9733|9730|1798
1628624070000|2021-08-10 19:34:30||9735||9735||9735||9735|100
1628624080000|2021-08-10 19:34:40|||||||||100
1628624090000|2021-08-10 19:34:50|||||||||100
1628624100000|2021-08-10 19:35:00|9740|9736|9739|9736|9740|9738|9738|9735|1626
1628624110000|2021-08-10 19:35:10|9738||9739||9739||9738||0
1628624120000|2021-08-10 19:35:20|9738|9735|9737|9735|9738|9736|9736|9735|600
1628624130000|2021-08-10 19:35:30|9740|9736|9737|9736|9740|9737|9737|9736|306
1628624140000|2021-08-10 19:35:40|9738|9735|9736|9734|9738|9735|9736|9734|700
1628624150000|2021-08-10 19:35:50|9735|9733|9734|9733|9735|9733|9733|9731|1639
1628624160000|2021-08-10 19:36:00|9733|9732|9734|9731|9734|9733|9733|9731|100
1628624180000|2021-08-10 19:36:20|9733|9728|9729|9727|9733|9728|9729|9727|300
1628624190000|2021-08-10 19:36:30|9728|9726|9727|9725|9728|9726|9727|9725|400
1628624200000|2021-08-10 19:36:40|9726|9726|9728|9727|9728|9727|9726|9726|211
1628624210000|2021-08-10 19:36:50|9729|9728|9730|9727|9730|9729|9729|9727|1300
1628624230000|2021-08-10 19:37:10|||||||||100
1628624240000|2021-08-10 19:37:20|9729|9724|9729|9726|9729|9726|9728|9724|100
1628624250000|2021-08-10 19:37:30|9730||9730||9730||9730||0
1628624260000|2021-08-10 19:37:40|9729|9725|9726|9723|9729|9725|9725|9722|0
1628624270000|2021-08-10 19:37:50|9725||9725||9725||9725||0
1628624280000|2021-08-10 19:38:00|||||||||200
1628624290000|2021-08-10 19:38:10|9724|9722|9725|9722|9725|9723|9723|9721|812
1628624300000|2021-08-10 19:38:20|9726|9723|9726|9723|9726|9723|9726|9723|314
1628624310000|2021-08-10 19:38:30|9727|9726|9727|9724|9728|9726|9727|9723|100
1628624320000|2021-08-10 19:38:40|9729|9726|9729|9726|9729|9726|9729|9726|0
1628624330000|2021-08-10 19:38:50|9728|9725|9727|9725|9728|9725|9726|9725|900
1628624340000|2021-08-10 19:39:00|9728|9726|9730|9728|9730|9729|9728|9726|500
1628624360000|2021-08-10 19:39:20|9732|9729|9733|9731|9733|9731|9732|9729|950
1628624370000|2021-08-10 19:39:30|9732|9729|9733|9728|9733|9729|9730|9728|500
1628624380000|2021-08-10 19:39:40||9729||9729||9729||9729|0
1628624390000|2021-08-10 19:39:50|9732|9728|9732|9728|9732|9728|9731|9728|100
1628624400000|2021-08-10 19:40:00|9734|9730|9734|9730|9735|9732|9734|9730|300
1628624410000|2021-08-10 19:40:10|9735||9734||9735||9734||100
1628624420000|2021-08-10 19:40:20|9733||9733||9733||9732||300
1628624430000|2021-08-10 19:40:30|9732|9728|9733|9730|9733|9730|9729|9727|1107
1628624440000|2021-08-10 19:40:40|9732|9728|9733|9730|9733|9730|9732|9728|200
1628624450000|2021-08-10 19:40:50|9734|9732|9737|9736|9739|9736|9734|9732|1493
1628624460000|2021-08-10 19:41:00|9736|9733|9737|9734|9737|9735|9736|9733|700
1628624470000|2021-08-10 19:41:10|||||||||100
1628624480000|2021-08-10 19:41:20|9736|9733|9732|9729|9736|9733|9732|9729|1541
1628624490000|2021-08-10 19:41:30|9731|9727|9731|9725|9731|9727|9731|9725|100
1628624500000|2021-08-10 19:41:40||9727||9728||9728||9727|0
1628624520000|2021-08-10 19:42:00|9730|9729|9730|9729|9730|9729|9729|9728|602
1628624530000|2021-08-10 19:42:10|9731|9730|9732|9728|9732|9731|9731|9727|800
1628624540000|2021-08-10 19:42:20|9731|9729|9726|9725|9731|9729|9726|9725|900
1628624550000|2021-08-10 19:42:30|9727|9726|9728|9725|9728|9726|9727|9725|594
1628624560000|2021-08-10 19:42:40|9730|9727|9730|9726|9730|9728|9730|9726|300
1628624570000|2021-08-10 19:42:50||9727||9727||9727||9727|500
1628624580000|2021-08-10 19:43:00|9732|9728|9732|9729|9732|9730|9732|9727|100
1628624590000|2021-08-10 19:43:10|9733|9730|9733|9731|9733|9731|9732|9730|100
1628624600000|2021-08-10 19:43:20|9732|9730|9731|9729|9732|9730|9731|9729|675
1628624610000|2021-08-10 19:43:30|9732|9730|9732|9730|9733|9730|9732|9729|400
1628624620000|2021-08-10 19:43:40|9733|9731|9735|9732|9735|9732|9733|9731|984
1628624630000|2021-08-10 19:43:50|9736||9735||9736||9735||0
1628624640000|2021-08-10 19:44:00|9736|9733|9739|9736|9739|9736|9734|9733|0
1628624650000|2021-08-10 19:44:10|9738|9737|9737|9733|9738|9737|9735|9732|1516
1628624660000|2021-08-10 19:44:20|||||||||100
1628624670000|2021-08-10 19:44:30||9735||9735||9735||9735|100
1628624680000|2021-08-10 19:44:40|||||||||300
1628624700000|2021-08-10 19:45:00|9737|9733|9738|9732|9741|9736|9737|9732|200
1628624710000|2021-08-10 19:45:10|9739|9734|9739|9734|9739|9734|9738|9733|100
1628624720000|2021-08-10 19:45:20|9738|9733|9741|9734|9742|9736|9738|9733|0
1628624730000|2021-08-10 19:45:30|9742|9735|9741|9735|9742|9735|9741|9734|0
1628624740000|2021-08-10 19:45:40|9740|9734|9740|9735|9741|9735|9740|9734|0
1628624750000|2021-08-10 19:45:50|9739|9734|9739|9733|9740|9735|9739|9733|0
1628624760000|2021-08-10 19:46:00|9740|9734|9738|9733|9740|9734|9737|9733|0
1628624770000|2021-08-10 19:46:10|9736|9731|9736|9731|9737|9732|9735|9731|0
1628624780000|2021-08-10 19:46:20|9737|9732|9736|9732|9737|9732|9735|9731|0
1628624790000|2021-08-10 19:46:30|9735|9730|9735|9731|9736|9731|9734|9729|204
1628624800000|2021-08-10 19:46:40|9736|9730|9735|9730|9736|9731|9735|9730|0
1628624810000|2021-08-10 19:46:50|9736|9731|9735|9730|9736|9731|9735|9730|300
1628624820000|2021-08-10 19:47:00|9736|9731|9738|9732|9740|9734|9736|9731|300
1628624830000|2021-08-10 19:47:10|9735|9730|9735|9730|9736|9731|9735|9730|700
1628624840000|2021-08-10 19:47:20|9736|9731|9735|9731|9736|9731|9735|9731|1206
1628624850000|2021-08-10 19:47:30|9733|9729|9732|9727|9736|9730|9732|9727|100
1628624860000|2021-08-10 19:47:40|9733|9728|9734|9729|9735|9730|9733|9727|563
1628624870000|2021-08-10 19:47:50|9733|9728|9733|9729|9734|9729|9733|9728|0
1628624880000|2021-08-10 19:48:00|9734|9730|9735|9729|9735|9730|9732|9728|300
1628624890000|2021-08-10 19:48:10|9734|9728|9732|9727|9734|9728|9731|9726|0
1628624900000|2021-08-10 19:48:20|9731|9726|9733|9727|9734|9727|9731|9726|0
1628624910000|2021-08-10 19:48:30|9734|9728|9731|9725|9734|9728|9731|9725|0
1628624920000|2021-08-10 19:48:40|9732|9726|9731|9725|9732|9726|9731|9725|0
1628624930000|2021-08-10 19:48:50|9732|9726|9731|9726|9732|9726|9730|9725|0
1628624940000|2021-08-10 19:49:00|9730|9725|9724|9720|9731|9726|9724|9720|0
1628624950000|2021-08-10 19:49:10|9725|9721|9727|9722|9727|9722|9725|9721|386
1628624960000|2021-08-10 19:49:20|9726|9721|9726|9721|9727|9722|9726|9721|0
1628624970000|2021-08-10 19:49:30|9728|9722|9730|9725|9731|9726|9728|9721|0
1628624980000|2021-08-10 19:49:40|9731|9726|9730|9725|9731|9726|9730|9725|250
1628624990000|2021-08-10 19:49:50|9731|9726|9731|9726|9731|9726|9730|9725|425
1628625000000|2021-08-10 19:50:00|9730|9725|9733|9725|9734|9726|9730|9724|0
1628625010000|2021-08-10 19:50:10|9734|9727|9736|9728|9737|9729|9733|9727|0
1628625020000|2021-08-10 19:50:20|9735|9729|9728|9724|9736|9730|9727|9722|266
1628625030000|2021-08-10 19:50:30|9731|9723|9729|9723|9731|9723|9729|9722|0
1628625040000|2021-08-10 19:50:40|9727|9720|9730|9722|9730|9722|9725|9719|100
1628625050000|2021-08-10 19:50:50|9729|9723|9731|9726|9732|9727|9729|9722|0
1628625060000|2021-08-10 19:51:00|9730|9727|9735|9728|9735|9729|9730|9727|300
1628625070000|2021-08-10 19:51:10|9734|9727|9734|9728|9735|9729|9734|9727|0
1628625080000|2021-08-10 19:51:20|9733|9727|9731|9725|9733|9727|9730|9724|0
1628625090000|2021-08-10 19:51:30|9730|9724|9730|9725|9731|9726|9730|9724|307
1628625100000|2021-08-10 19:51:40|9731|9726|9728|9722|9731|9726|9728|9722|100
1628625110000|2021-08-10 19:51:50|9730|9723|9730|9722|9730|9723|9725|9720|202
1628625120000|2021-08-10 19:52:00|9729|9721|9729|9724|9730|9724|9728|9721|0
1628625130000|2021-08-10 19:52:10|9728|9723|9728|9724|9730|9725|9728|9723|466
1628625140000|2021-08-10 19:52:20|9729|9725|9734|9727|9734|9727|9728|9723|414
1628625150000|2021-08-10 19:52:30|9733|9726|9739|9733|9740|9733|9733|9726|560
1628625160000|2021-08-10 19:52:40|9740|9734|9740|9734|9740|9734|9739|9733|284
1628625170000|2021-08-10 19:52:50|9739|9733|9735|9729|9740|9734|9735|9729|206
1628625180000|2021-08-10 19:53:00|9736|9730|9737|9733|9737|9733|9734|9729|0
1628625190000|2021-08-10 19:53:10|9740|9734|9736|9731|9740|9734|9736|9731|0
1628625200000|2021-08-10 19:53:20|9737|9729|9737|9730|9738|9730|9736|9729|100
1628625210000|2021-08-10 19:53:30|9736|9729|9734|9730|9736|9731|9733|9728|267
1628625220000|2021-08-10 19:53:40|9735|9731|9735|9730|9737|9732|9735|9729|218
1628625230000|2021-08-10 19:53:50|9736|9732|9737|9733|9738|9734|9735|9731|162
1628625240000|2021-08-10 19:54:00|9740|9734|9738|9733|9740|9735|9738|9733|0
1628625250000|2021-08-10 19:54:10|9737|9732|9737|9731|9739|9735|9737|9731|300
1628625260000|2021-08-10 19:54:20|9738|9732|9738|9732|9738|9732|9737|9731|200
1628625270000|2021-08-10 19:54:30|9737|9731|9738|9732|9738|9732|9737|9731|100
1628625280000|2021-08-10 19:54:40|9737|9733|9737|9731|9737|9733|9736|9731|445
1628625290000|2021-08-10 19:54:50|9738|9733|9739|9733|9739|9735|9738|9732|0
1628625300000|2021-08-10 19:55:00|9735|9730|9739|9735|9739|9735|9735|9730|954
1628625310000|2021-08-10 19:55:10|9737|9733|9734|9730|9737|9733|9734|9730|703
1628625320000|2021-08-10 19:55:20|9735|9731|9734|9728|9735|9731|9734|9728|295
1628625330000|2021-08-10 19:55:30|9735|9729|9733|9729|9735|9730|9733|9728|0
1628625340000|2021-08-10 19:55:40|9734|9730|9735|9731|9735|9731|9733|9728|1000
1628625350000|2021-08-10 19:55:50|9732|9728|9731|9725|9732|9728|9729|9724|219
1628625360000|2021-08-10 19:56:00|9732|9726|9726|9721|9732|9726|9726|9721|0
1628625370000|2021-08-10 19:56:10|9727|9722|9730|9724|9730|9724|9725|9720|208
1628625380000|2021-08-10 19:56:20|9729|9723|9731|9726|9732|9727|9729|9723|103
1628625390000|2021-08-10 19:56:30|9732|9727|9736|9731|9736|9731|9731|9726|300
1628625400000|2021-08-10 19:56:40|9737|9732|9739|9735|9741|9735|9736|9731|0
1628625410000|2021-08-10 19:56:50|9737|9733|9736|9729|9741|9736|9736|9729|300
1628625420000|2021-08-10 19:57:00|9735|9730|9740|9736|9740|9736|9735|9730|207
1628625430000|2021-08-10 19:57:10|9739|9735|9740|9735|9741|9737|9738|9734|0
1628625440000|2021-08-10 19:57:20|9739|9734|9741|9737|9741|9737|9738|9734|0
1628625450000|2021-08-10 19:57:30|9740|9736|9739|9734|9741|9737|9738|9734|0
1628625460000|2021-08-10 19:57:40|9740|9735|9739|9734|9740|9735|9738|9733|0
1628625470000|2021-08-10 19:57:50|9738|9733|9739|9734|9740|9735|9738|9733|500
1628625480000|2021-08-10 19:58:00|9740|9735|9739|9734|9740|9736|9738|9734|541
1628625490000|2021-08-10 19:58:10|9740|9735|9738|9734|9741|9736|9738|9734|202
1628625500000|2021-08-10 19:58:20|9739|9735|9739|9734|9741|9736|9739|9734|258
1628625510000|2021-08-10 19:58:30|9741|9735|9741|9736|9742|9737|9739|9734|0
1628625520000|2021-08-10 19:58:40|9742|9737|9741|9735|9742|9737|9739|9734|300
1628625530000|2021-08-10 19:58:50|9740|9734|9741|9734|9741|9736|9739|9734|100
1628625540000|2021-08-10 19:59:00|9740|9735|9743|9738|9743|9738|9740|9735|200
1628625550000|2021-08-10 19:59:10|9742|9737|9747|9741|9747|9741|9740|9735|202
1628625560000|2021-08-10 19:59:20|9748|9743|9745|9738|9748|9743|9745|9738|200
1628625570000|2021-08-10 19:59:30|9746|9739|9745|9741|9747|9742|9745|9738|0
1628625580000|2021-08-10 19:59:40|9746|9740|9746|9742|9748|9744|9745|9739|734
1628625590000|2021-08-10 19:59:50|9747|9743|9743|9739|9748|9743|9743|9739|773
1628688600000|2021-08-11 13:30:00|9772|9700|9707|9688|9772|9711|9707|9688|20996
1628688610000|2021-08-11 13:30:10|9706|9685|9706|9676|9707|9685|9696|9675|2420
1628688620000|2021-08-11 13:30:20|9705|9678|9689|9670|9705|9678|9679|9670|1296
1628688630000|2021-08-11 13:30:30|9679|9660|9678|9660|9679|9660|9678|9660|1769
1628688640000|2021-08-11 13:30:40|9674|9657|9668|9655|9678|9660|9668|9650|1850
1628688650000|2021-08-11 13:30:50|9667|9650|9656|9638|9671|9650|9656|9638|2900
1628688660000|2021-08-11 13:31:00|9653|9636|9643|9621|9653|9636|9643|9617|2957
1628688670000|2021-08-11 13:31:10|9644|9622|9677|9650|9683|9650|9644|9622|1201
1628688680000|2021-08-11 13:31:20|9675|9646|9674|9647|9675|9650|9674|9646|100
1628688690000|2021-08-11 13:31:30|9650|9643|9673|9646|9675|9646|9650|9640|3249
1628688700000|2021-08-11 13:31:40||9648||9657||9657||9648|300
1628688710000|2021-08-11 13:31:50|9674|9653|9665|9643|9674|9653|9661|9643|1586
1628688720000|2021-08-11 13:32:00|9669|9647|9674|9651|9690|9653|9669|9644|300
1628688730000|2021-08-11 13:32:10|9675||9672||9675||9672||0
1628688740000|2021-08-11 13:32:20|9673|9656|9693|9662|9696|9662|9672|9656|700
1628688750000|2021-08-11 13:32:30|9692|9661|9692|9651|9692|9663|9692|9651|225
1628688760000|2021-08-11 13:32:40|9691||9690||9691||9690||0
1628688770000|2021-08-11 13:32:50|9689|9652|9691|9660|9691|9660|9689|9651|100
1628688780000|2021-08-11 13:33:00|9690|9661|9683|9661|9691|9662|9683|9660|300
1628688790000|2021-08-11 13:33:10|9684|9662|9680|9660|9684|9662|9680|9660|800
1628688800000|2021-08-11 13:33:20|9681|9651|9677|9652|9681|9659|9669|9651|869
1628688810000|2021-08-11 13:33:30|9660|9651|9655|9638|9660|9651|9655|9636|300
1628688820000|2021-08-11 13:33:40|9654|9630|9649|9629|9655|9630|9649|9626|0
1628688830000|2021-08-11 13:33:50|9648|9626|9650|9639|9650|9641|9646|9624|886
1628688840000|2021-08-11 13:34:00|9647|9629|9648|9623|9650|9629|9647|9623|200
1628688850000|2021-08-11 13:34:10|9650|9626|9650|9629|9650|9629|9648|9626|0
1628688860000|2021-08-11 13:34:20|9648||9648||9648||9648||0
1628688870000|2021-08-11 13:34:30|9647|9625|9646|9624|9647|9629|9643|9623|0
1628688880000|2021-08-11 13:34:40|9645|9623|9632|9617|9646|9623|9632|9617|1774
1628688890000|2021-08-11 13:34:50|9631||9631||9631||9631||759
1628688900000|2021-08-11 13:35:00|9630|9616|9636|9616|9650|9627|9623|9611|1700
1628688910000|2021-08-11 13:35:10|9635|9615|9635|9610|9636|9617|9629|9608|1000
1628688920000|2021-08-11 13:35:20|9630|9611|9635|9611|9635|9612|9630|9611|400
1628688930000|2021-08-11 13:35:30|9644|9614|9634|9614|9644|9615|9634|9614|100
1628688940000|2021-08-11 13:35:40|9643|9615|9634|9615|9643|9620|9631|9611|652
1628688950000|2021-08-11 13:35:50|9633|9611|9633|9611|9633|9615|9633|9611|0
1628688960000|2021-08-11 13:36:00|9631|9615|9618|9602|9631|9621|9618|9602|2000
1628688970000|2021-08-11 13:36:10|9635|9603|9635|9604|9635|9604|9634|9603|0
1628688980000|2021-08-11 13:36:20|9634|9613|9659|9634|9665|9638|9634|9613|3617
1628688990000|2021-08-11 13:36:30|9657|9626|9650|9633|9657|9633|9647|9626|600
1628689000000|2021-08-11 13:36:40|9654|9634|9658|9634|9663|9634|9653|9634|1100
1628689010000|2021-08-11 13:36:50|9661|9641|9663|9641|9663|9641|9658|9641|0
1628689020000|2021-08-11 13:37:00|9668|9642|9676|9665|9676|9665|9663|9642|800
1628689030000|2021-08-11 13:37:10|9685|9666|9685|9677|9690|9677|9685|9666|300
1628689040000|2021-08-11 13:37:20|9684|9668|9685|9657|9685|9670|9684|9657|100
1628689050000|2021-08-11 13:37:30|9684|9664|9685|9667|9685|9667|9684|9660|0
1628689060000|2021-08-11 13:37:40|9684|9666|9683|9666|9684|9667|9683|9651|200
1628689070000|2021-08-11 13:37:50|9681|9651|9668|9651|9681|9666|9668|9651|300
1628689080000|2021-08-11 13:38:00|9667||9665||9667||9664||200
1628689090000|2021-08-11 13:38:10|9663|9644|9655|9638|9663|9649|9655|9633|900
1628689100000|2021-08-11 13:38:20|9662|9643|9656|9636|9662|9649|9652|9630|350
1628689110000|2021-08-11 13:38:30|9655|9635|9654|9640|9655|9640|9653|9635|0
1628689120000|2021-08-11 13:38:40|9655|9637|9654|9640|9655|9640|9650|9637|0
1628689130000|2021-08-11 13:38:50|9655|9636|9657|9640|9668|9649|9655|9636|1200
1628689140000|2021-08-11 13:39:00|9656|9641|9656|9641|9656|9641|9654|9637|650
1628689150000|2021-08-11 13:39:10|9657|9649|9666|9654|9666|9654|9657|9649|1000
1628689160000|2021-08-11 13:39:20||9650||9647||9651||9647|300
1628689170000|2021-08-11 13:39:30|9665|9648|9665|9647|9665|9650|9664|9647|100
1628689180000|2021-08-11 13:39:40||9648||9647||9648||9647|100
1628689190000|2021-08-11 13:39:50|9668|9648|9676|9658|9676|9662|9668|9647|857
1628689200000|2021-08-11 13:40:00|||||||||500
1628689210000|2021-08-11 13:40:10|9675||9675||9675||9675||100
1628689220000|2021-08-11 13:40:20|9671|9648|9675|9650|9676|9650|9666|9648|2388
1628689230000|2021-08-11 13:40:30|9673|9648|9673|9650|9676|9651|9672|9648|350
1628689250000|2021-08-11 13:40:50|9676|9659|9673|9651|9676|9665|9664|9651|1400
1628689260000|2021-08-11 13:41:00|9669|9650|9669|9651|9669|9651|9668|9650|100
1628689270000|2021-08-11 13:41:10|9678|9652|9680|9662|9680|9663|9678|9652|1100
1628689280000|2021-08-11 13:41:20|9686|9663|9685|9666|9689|9666|9683|9662|2876
1628689290000|2021-08-11 13:41:30|9689|9670|9689|9670|9689|9670|9687|9669|100
1628689300000|2021-08-11 13:41:40|9688|9669|9699|9683|9699|9683|9687|9669|300
1628689310000|2021-08-11 13:41:50|9700|9684|9710|9698|9710|9698|9700|9683|2373
1628689320000|2021-08-11 13:42:00|9711|9699|9740|9721|9740|9721|9711|9699|6102
1628689330000|2021-08-11 13:42:10|9744|9722|9741|9727|9744|9727|9741|9722|0
1628689340000|2021-08-11 13:42:20|9745|9728|9746|9730|9751|9742|9742|9728|974
1628689350000|2021-08-11 13:42:30|9749|9734|9753|9739|9753|9739|9747|9730|1100
1628689360000|2021-08-11 13:42:40|9760|9740|9759|9732|9766|9741|9756|9732|1765
1628689370000|2021-08-11 13:42:50|9758|9736|9756|9734|9764|9736|9750|9732|600
1628689380000|2021-08-11 13:43:00|9755|9728|9751|9728|9755|9733|9750|9728|1001
1628689390000|2021-08-11 13:43:10|9753|9729|9736|9720|9753|9729|9736|9720|704
1628689400000|2021-08-11 13:43:20|9747|9721|9746|9721|9747|9721|9746|9721|1000
1628689410000|2021-08-11 13:43:30|9749||9746||9749||9746||100
1628689420000|2021-08-11 13:43:40|9745|9723|9745|9724|9745|9724|9744|9723|0
1628689430000|2021-08-11 13:43:50|9744||9744||9745||9744||100
1628689440000|2021-08-11 13:44:00|9745||9745||9745||9744||100
1628689450000|2021-08-11 13:44:10|9750|9729|9761|9738|9766|9743|9745|9729|425
1628689460000|2021-08-11 13:44:20|9759|9736|9755|9736|9759|9738|9754|9736|300
1628689470000|2021-08-11 13:44:30|9764|9745|9765|9746|9771|9751|9760|9745|1800
1628689480000|2021-08-11 13:44:40|9761|9748|9761|9746|9761|9748|9756|9746|1500
1628689490000|2021-08-11 13:44:50|||||||||100
1628689500000|2021-08-11 13:45:00|9760|9747|9754|9737|9760|9747|9753|9737|1000
1628689510000|2021-08-11 13:45:10|9746|9731|9749|9732|9754|9734|9746|9729|320
1628689520000|2021-08-11 13:45:20|9748|9725|9742|9725|9748|9732|9742|9725|0
1628689530000|2021-08-11 13:45:30|9748|9734|9757|9735|9757|9741|9748|9734|0
1628689540000|2021-08-11 13:45:40|9749|9734|9748|9734|9757|9734|9748|9734|0
1628689550000|2021-08-11 13:45:50|9753|9737|9742|9728|9753|9737|9742|9728|1348
1628689560000|2021-08-11 13:46:00|9741|9725|9750|9735|9750|9736|9740|9725|700
1628689570000|2021-08-11 13:46:10|9749|9736|9756|9741|9756|9741|9749|9736|300
1628689580000|2021-08-11 13:46:20|9764|9742|9774|9747|9774|9749|9764|9741|452
1628689590000|2021-08-11 13:46:30|9772|9748|9770|9756|9774|9756|9770|9748|300
1628689600000|2021-08-11 13:46:40|9769|9755|9770|9756|9770|9756|9769|9755|100
1628689620000|2021-08-11 13:47:00|9769|9754|9769|9754|9770|9756|9767|9754|2500
1628689630000|2021-08-11 13:47:10||9756||9756||9761||9756|200
1628689640000|2021-08-11 13:47:20|9770|9763|9774|9764|9774|9764|9770|9763|800
1628689650000|2021-08-11 13:47:30|9773|9763|9777|9763|9790|9774|9773|9763|3011
1628689660000|2021-08-11 13:47:40|9780|9768|9767|9756|9780|9768|9767|9756|650
1628689670000|2021-08-11 13:47:50|9766|9760|9775|9761|9775|9763|9766|9756|800
1628689680000|2021-08-11 13:48:00|9780|9766|9780|9769|9780|9769|9780|9766|400
1628689690000|2021-08-11 13:48:10|9783|9772|9794|9776|9794|9783|9783|9772|986
1628689700000|2021-08-11 13:48:20|9795|9785|9789|9779|9795|9785|9789|9777|1675
1628689710000|2021-08-11 13:48:30|9786|9778|9786|9777|9786|9778|9784|9777|400
1628689720000|2021-08-11 13:48:40|9785|9776|9785|9770|9786|9777|9785|9769|500
1628689730000|2021-08-11 13:48:50|9780|9768|9786|9768|9786|9774|9780|9768|100
1628689740000|2021-08-11 13:49:00|9789|9777|9792|9783|9792|9783|9780|9776|2025
1628689750000|2021-08-11 13:49:10|9790|9782|9790|9774|9791|9783|9787|9769|2314
1628689760000|2021-08-11 13:49:20|9792|9775|9788|9776|9792|9780|9788|9775|1544
1628689770000|2021-08-11 13:49:30|9789|9780|9785|9775|9789|9780|9785|9775|500
1628689780000|2021-08-11 13:49:40|9781|9768|9781|9770|9781|9775|9777|9768|1600
1628689790000|2021-08-11 13:49:50|9787|9773|9789|9776|9789|9776|9786|9773|800
1628689800000|2021-08-11 13:50:00|9792|9781|9786|9780|9792|9784|9786|9780|2200
1628689810000|2021-08-11 13:50:10|9788|9770|9803|9790|9807|9796|9788|9770|5033
1628689820000|2021-08-11 13:50:20|9797|9791|9797|9790|9803|9791|9797|9783|2320
1628689830000|2021-08-11 13:50:30|9798|9794|9800|9790|9800|9794|9798|9790|600
1628689840000|2021-08-11 13:50:40|9803|9794|9803|9790|9803|9797|9796|9790|1700
1628689850000|2021-08-11 13:50:50|9800||9797||9803||9797||800
1628689860000|2021-08-11 13:51:00|9794|9780|9789|9780|9794|9783|9789|9780|1000
1628689870000|2021-08-11 13:51:10|9787|9775|9789|9770|9789|9775|9783|9766|500
1628689880000|2021-08-11 13:51:20|9790|9769|9787|9769|9790|9769|9787|9769|300
1628689890000|2021-08-11 13:51:30|9789|9770|9790|9770|9790|9770|9787|9770|100
1628689900000|2021-08-11 13:51:40|9788|9774|9789|9774|9790|9774|9788|9774|200
1628689910000|2021-08-11 13:51:50|9788|9775|9786|9774|9789|9775|9786|9774|100
1628689930000|2021-08-11 13:52:10|9778|9766|9769|9761|9778|9766|9769|9760|400
1628689940000|2021-08-11 13:52:20|9773|9763|9765|9755|9774|9769|9765|9755|1898
1628689950000|2021-08-11 13:52:30|9766|9757|9760|9747|9766|9757|9754|9744|700
1628689960000|2021-08-11 13:52:40|9759|9746|9759|9746|9759|9746|9759|9746|1100
1628689970000|2021-08-11 13:52:50|9758|9742|9756|9739|9758|9742|9754|9739|600
1628689980000|2021-08-11 13:53:00|9755|9738|9746|9727|9756|9738|9746|9727|500
1628689990000|2021-08-11 13:53:10|9739|9729|9745|9726|9745|9732|9733|9725|300
1628690000000|2021-08-11 13:53:20|9744|9727|9745|9727|9745|9727|9744|9727|300
1628690010000|2021-08-11 13:53:30|9756|9734|9759|9746|9759|9746|9753|9734|600
1628690020000|2021-08-11 13:53:40|9756|9741|9756|9737|9757|9741|9756|9737|200
1628690030000|2021-08-11 13:53:50|9759|9742|9769|9751|9769|9751|9757|9742|790
1628690040000|2021-08-11 13:54:00|9768|9754|9769|9757|9769|9757|9768|9753|1200
1628690050000|2021-08-11 13:54:10||9758||9758||9758||9758|400
1628690060000|2021-08-11 13:54:20|9777|9761|9777|9759|9777|9769|9777|9759|400
1628690070000|2021-08-11 13:54:30|9776|9762|9776|9757|9776|9762|9776|9757|0
1628690080000|2021-08-11 13:54:40|9771|9762|9771|9760|9771|9762|9771|9757|0
1628690090000|2021-08-11 13:54:50|9770|9759|9767|9753|9770|9765|9767|9753|410
1628690100000|2021-08-11 13:55:00|9766|9751|9762|9751|9766|9751|9762|9751|500
1628690110000|2021-08-11 13:55:10|9766|9752|9766|9748|9766|9752|9766|9745|200
1628690120000|2021-08-11 13:55:20||9749||9751||9751||9748|110
1628690130000|2021-08-11 13:55:30||9750||9752||9752||9750|200
1628690140000|2021-08-11 13:55:40|||||||||100
1628690150000|2021-08-11 13:55:50||9753||9755||9755||9753|0
1628690160000|2021-08-11 13:56:00|9765|9754|9744|9728|9766|9754|9743|9728|700
1628690170000|2021-08-11 13:56:10|9743||9743||9744||9743||500
1628690180000|2021-08-11 13:56:20|9744|9729|9744|9734|9752|9736|9744|9729|1550
1628690190000|2021-08-11 13:56:30|9752|9735|9751|9741|9752|9741|9744|9735|300
1628690200000|2021-08-11 13:56:40|9761|9746|9751|9741|9761|9746|9749|9741|200
1628690210000|2021-08-11 13:56:50|9758||9751||9758||9751||100
1628690220000|2021-08-11 13:57:00|9758|9742|9747|9742|9759|9749|9747|9742|0
1628690230000|2021-08-11 13:57:10|9749|9741|9754|9741|9754|9742|9746|9741|1704
1628690240000|2021-08-11 13:57:20|9757|9745|9767|9753|9768|9754|9757|9745|200
1628690250000|2021-08-11 13:57:30|9768|9754|9776|9768|9776|9768|9768|9754|1800
1628690260000|2021-08-11 13:57:40|9775|9767|9776|9765|9776|9767|9775|9765|400
1628690270000|2021-08-11 13:57:50|9773|9759|9773|9759|9773|9759|9770|9758|100
1628690280000|2021-08-11 13:58:00|9772|9758|9767|9758|9772|9758|9767|9758|100
1628690290000|2021-08-11 13:58:10|||||||||100
1628690300000|2021-08-11 13:58:20|||||||||100
1628690310000|2021-08-11 13:58:30||9760||9760||9760||9760|200
1628690320000|2021-08-11 13:58:40|9768|9762|9767|9758|9768|9766|9767|9758|2885
1628690330000|2021-08-11 13:58:50|9769||9767||9769||9767||100
1628690340000|2021-08-11 13:59:00|9763|9759|9766|9758|9767|9759|9763|9758|0
1628690350000|2021-08-11 13:59:10|9767|9761|9776|9768|9776|9768|9766|9758|2989
1628690360000|2021-08-11 13:59:20|9778|9769|9793|9775|9795|9782|9778|9769|3101
1628690370000|2021-08-11 13:59:30|9792|9777|9790|9777|9793|9778|9790|9775|150
1628690380000|2021-08-11 13:59:40|9785|9775|9783|9775|9790|9776|9783|9775|1460
1628690390000|2021-08-11 13:59:50|9782||9781||9783||9781||400
1628690400000|2021-08-11 14:00:00|9779|9772|9771|9761|9779|9772|9771|9755|800
1628690410000|2021-08-11 14:00:10|9781|9760|9777|9767|9783|9770|9771|9760|950
1628690420000|2021-08-11 14:00:20|9778|9766|9776|9765|9791|9780|9774|9765|1700
1628690430000|2021-08-11 14:00:30|9775|9766|9785|9777|9790|9777|9775|9766|300
1628690440000|2021-08-11 14:00:40|9789|9767|9786|9775|9789|9775|9786|9767|200
1628690450000|2021-08-11 14:00:50|9785|9774|9785|9774|9788|9774|9783|9774|203
1628690460000|2021-08-11 14:01:00|9790|9776|9794|9781|9795|9789|9789|9776|200
1628690470000|2021-08-11 14:01:10||9783||9783||9783||9783|1900
1628690480000|2021-08-11 14:01:20|9793||9793||9793||9793||200
1628690490000|2021-08-11 14:01:30|9791|9782|9795|9790|9795|9790|9788|9775|2180
1628690500000|2021-08-11 14:01:40|9794|9792|9800|9785|9800|9798|9794|9785|4129
1628690510000|2021-08-11 14:01:50|9799||9799||9800||9798||300
1628690520000|2021-08-11 14:02:00|9800|9786|9809|9793|9809|9796|9799|9785|798
1628690530000|2021-08-11 14:02:10|9805|9794|9798|9785|9805|9794|9797|9785|2500
1628690540000|2021-08-11 14:02:20|9796|9786|9798|9785|9798|9786|9796|9785|1372
1628690550000|2021-08-11 14:02:30|9797||9797||9797||9797||0
1628690560000|2021-08-11 14:02:40|9796|9784|9782|9772|9796|9784|9782|9771|2601
1628690570000|2021-08-11 14:02:50|9787|9773|9791|9780|9795|9780|9787|9773|650
1628690580000|2021-08-11 14:03:00|9792|9775|9795|9780|9795|9780|9789|9775|300
1628690590000|2021-08-11 14:03:10|9790|9781|9790|9780|9790|9781|9790|9780|100
1628690600000|2021-08-11 14:03:20|9789||9789||9789||9789||300
1628690610000|2021-08-11 14:03:30|9788|9781|9788|9780|9788|9781|9783|9778|200
1628690620000|2021-08-11 14:03:40|9789|9781|9795|9791|9795|9791|9789|9781|2076
1628690630000|2021-08-11 14:03:50|9800|9793|9797|9793|9800|9793|9797|9793|1910
1628690640000|2021-08-11 14:04:00|9796|9791|9800|9787|9800|9791|9792|9783|1050
1628690650000|2021-08-11 14:04:10|9798|9788|9798|9790|9798|9791|9797|9788|200
1628690660000|2021-08-11 14:04:20|9795|9789|9795|9791|9795|9791|9795|9788|200
1628690670000|2021-08-11 14:04:30|9798|9792|9797|9791|9798|9793|9797|9791|100
1628690680000|2021-08-11 14:04:40|9798|9794|9800|9794|9800|9794|9797|9791|1315
1628690690000|2021-08-11 14:04:50|9804|9797|9804|9795|9808|9801|9800|9791|2999
1628690700000|2021-08-11 14:05:00|9803|9794|9804|9795|9804|9795|9803|9794|100
1628690710000|2021-08-11 14:05:10|9803|9789|9796|9785|9803|9789|9795|9785|1100
1628690720000|2021-08-11 14:05:20|9797|9789|9797|9789|9797|9790|9793|9789|300
1628690730000|2021-08-11 14:05:30|9796|9787|9797|9781|9799|9787|9796|9778|100
1628690740000|2021-08-11 14:05:40|9796|9782|9796|9782|9797|9782|9796|9782|400
1628690750000|2021-08-11 14:05:50|9797|9781|9797|9781|9797|9781|9797|9781|300
1628690760000|2021-08-11 14:06:00|9794|9782|9797|9784|9797|9784|9793|9782|0
1628690770000|2021-08-11 14:06:10|9794|9782|9794|9783|9797|9783|9794|9782|100
1628690780000|2021-08-11 14:06:20|9793|9777|9784|9771|9793|9778|9778|9771|1005
1628690790000|2021-08-11 14:06:30|9783|9772|9777|9762|9783|9772|9777|9762|1500
1628690800000|2021-08-11 14:06:40|9774||9774||9774||9774||200
1628690810000|2021-08-11 14:06:50|9770|9756|9762|9752|9774|9762|9761|9752|2208
1628690820000|2021-08-11 14:07:00|9761||9761||9761||9761||100
1628690830000|2021-08-11 14:07:10|9767|9753|9768|9758|9768|9758|9767|9753|1200
1628690840000|2021-08-11 14:07:20|||||||||1100
1628690850000|2021-08-11 14:07:30|9767||9768||9768||9767||200
1628690860000|2021-08-11 14:07:40||9759||9759||9759||9759|100
1628690870000|2021-08-11 14:07:50|9767||9768||9768||9766||100
1628690880000|2021-08-11 14:08:00|9767||9767||9767||9766||150
1628690890000|2021-08-11 14:08:10|9766|9760|9770|9762|9772|9768|9766|9759|900
1628690900000|2021-08-11 14:08:20|9772|9763|9774|9765|9774|9770|9772|9763|600
1628690910000|2021-08-11 14:08:30|9772|9759|9768|9759|9772|9764|9768|9758|900
1628690920000|2021-08-11 14:08:40|9765|9758|9765|9752|9765|9758|9764|9752|300
1628690930000|2021-08-11 14:08:50|9764|9753|9765|9753|9765|9753|9764|9752|950
1628690940000|2021-08-11 14:09:00|9764||9764||9764||9763||0
1628690950000|2021-08-11 14:09:10|9765|9758|9773|9764|9773|9765|9765|9758|800
1628690960000|2021-08-11 14:09:20|9768|9754|9764|9759|9768|9759|9764|9752|100
1628690970000|2021-08-11 14:09:30|9763|9752|9761|9752|9763|9759|9760|9752|300
1628690980000|2021-08-11 14:09:40|9757|9753|9757|9753|9757|9753|9757|9752|355
1628690990000|2021-08-11 14:09:50|9761|9752|9751|9745|9761|9752|9751|9745|2718
1628691000000|2021-08-11 14:10:00|9757|9746|9757|9745|9757|9746|9751|9745|200
1628691010000|2021-08-11 14:10:10|9755|9739|9747|9736|9757|9739|9747|9735|300
1628691020000|2021-08-11 14:10:20|9754|9737|9756|9741|9756|9741|9754|9737|400
1628691030000|2021-08-11 14:10:30|9752|9742|9755|9744|9761|9745|9752|9742|1371
1628691040000|2021-08-11 14:10:40|9754||9754||9754||9754||100
1628691060000|2021-08-11 14:11:00|9753|9748|9761|9744|9761|9749|9753|9744|845
1628691070000|2021-08-11 14:11:10|9760|9745|9760|9748|9760|9748|9759|9745|300
1628691080000|2021-08-11 14:11:20|9765|9749|9769|9756|9769|9756|9765|9749|200
1628691090000|2021-08-11 14:11:30|9765|9757|9764|9751|9768|9757|9761|9751|300
1628691100000|2021-08-11 14:11:40||9752||9751||9752||9751|200
1628691110000|2021-08-11 14:11:50|9763|9750|9761|9751|9763|9751|9761|9750|400
1628691120000|2021-08-11 14:12:00|9764|9752|9774|9764|9774|9769|9763|9751|450
1628691140000|2021-08-11 14:12:20|9773|9763|9768|9759|9774|9763|9768|9759|0
1628691150000|2021-08-11 14:12:30|9764||9764||9764||9764||200
1628691160000|2021-08-11 14:12:40|9765|9763|9768|9760|9771|9763|9765|9760|558
1628691170000|2021-08-11 14:12:50|9769|9761|9774|9767|9774|9767|9769|9760|400
1628691180000|2021-08-11 14:13:00|9773|9765|9774|9765|9774|9765|9773|9765|0
1628691190000|2021-08-11 14:13:10|9773||9774||9774||9773||100
1628691200000|2021-08-11 14:13:20|||||||||100
1628691210000|2021-08-11 14:13:30|9770|9768|9770|9765|9770|9768|9770|9765|516
1628691220000|2021-08-11 14:13:40|9769|9760|9770|9760|9770|9760|9767|9760|200
1628691230000|2021-08-11 14:13:50|9766||9766||9766||9766||0
1628691240000|2021-08-11 14:14:00|9769|9763|9779|9772|9779|9772|9769|9763|1800
1628691250000|2021-08-11 14:14:10|9785|9771|9783|9775|9785|9775|9783|9771|400
1628691260000|2021-08-11 14:14:20|9790|9774|9775|9765|9790|9774|9775|9765|1100
1628691270000|2021-08-11 14:14:30|9782|9764|9782|9765|9782|9765|9782|9764|0
1628691280000|2021-08-11 14:14:40|9780|9764|9777|9766|9780|9766|9776|9764|0
1628691290000|2021-08-11 14:14:50|9773|9761|9773|9764|9774|9769|9771|9761|300
1628691300000|2021-08-11 14:15:00|9771|9765|9766|9757|9773|9765|9766|9757|900
1628691310000|2021-08-11 14:15:10|9765||9765||9765||9765||200
1628691320000|2021-08-11 14:15:20|9773|9758|9773|9763|9774|9763|9773|9758|300
1628691330000|2021-08-11 14:15:30|9772|9760|9765|9755|9772|9760|9765|9753|300
1628691340000|2021-08-11 14:15:40|9764|9751|9763|9746|9764|9751|9759|9742|400
1628691350000|2021-08-11 14:15:50|9757|9738|9753|9735|9757|9742|9753|9735|0
1628691360000|2021-08-11 14:16:00|9752|9738|9752|9738|9753|9741|9752|9735|100
1628691370000|2021-08-11 14:16:10|9753|9737|9762|9743|9762|9743|9752|9737|300
1628691380000|2021-08-11 14:16:20|9761|9744|9756|9743|9761|9745|9756|9743|100
1628691390000|2021-08-11 14:16:30|9761|9744|9759|9744|9761|9746|9749|9744|500
1628691400000|2021-08-11 14:16:40|9757|9745|9750|9745|9761|9745|9750|9743|206
1628691410000|2021-08-11 14:16:50|9749|9743|9743|9730|9750|9745|9742|9730|600
1628691420000|2021-08-11 14:17:00|9745|9733|9747|9733|9748|9733|9745|9733|100
1628691430000|2021-08-11 14:17:10|9746|9730|9747|9733|9749|9733|9745|9730|0
1628691440000|2021-08-11 14:17:20|9749|9732|9749|9733|9749|9733|9747|9732|100
1628691450000|2021-08-11 14:17:30|9747|9734|9756|9741|9758|9742|9747|9734|682
1628691460000|2021-08-11 14:17:40|9755|9746|9756|9745|9756|9750|9754|9745|200
1628691470000|2021-08-11 14:17:50|9755|9739|9754|9736|9756|9739|9749|9735|400
1628691480000|2021-08-11 14:18:00||9740||9740||9740||9739|0
1628691490000|2021-08-11 14:18:10||9741||9743||9743||9741|0
1628691500000|2021-08-11 14:18:20|9753|9741|9752|9734|9753|9741|9748|9734|300
1628691510000|2021-08-11 14:18:30|9750|9735|9750|9735|9750|9735|9750|9735|0
1628691520000|2021-08-11 14:18:40||9736||9740||9740||9736|500
1628691530000|2021-08-11 14:18:50|9754|9743|9754|9746|9754|9747|9754|9743|201
1628691540000|2021-08-11 14:19:00|9753|9747|9761|9751|9761|9754|9753|9747|400
1628691550000|2021-08-11 14:19:10|9760||9760||9760||9760||0
1628691560000|2021-08-11 14:19:20|9761|9750|9760|9750|9761|9750|9760|9750|0
1628691570000|2021-08-11 14:19:30|9759||9760||9760||9759||0
1628691580000|2021-08-11 14:19:40|9761|9749|9760|9749|9761|9749|9760|9749|0
1628691590000|2021-08-11 14:19:50|9761|9750|9754|9745|9761|9751|9754|9745|1000
1628691600000|2021-08-11 14:20:00|9756||9755||9758||9754||0
1628691610000|2021-08-11 14:20:10|9758|9747|9758|9748|9758|9751|9758|9747|0
1628691620000|2021-08-11 14:20:20|||||||||545
1628691630000|2021-08-11 14:20:30|9759|9750|9767|9756|9767|9756|9759|9750|300
1628691640000|2021-08-11 14:20:40|9761|9753|9766|9753|9767|9756|9761|9753|200
1628691650000|2021-08-11 14:20:50|9767|9752|9763|9752|9767|9753|9761|9750|200
1628691660000|2021-08-11 14:21:00|9764||9761||9766||9761||0
1628691670000|2021-08-11 14:21:10|||||||||100
1628691680000|2021-08-11 14:21:20|9758|9745|9752|9742|9758|9745|9752|9741|701
1628691690000|2021-08-11 14:21:30|9753||9752||9753||9752||200
1628691700000|2021-08-11 14:21:40|9751|9737|9745|9737|9751|9737|9745|9737|300
1628691710000|2021-08-11 14:21:50|9750||9751||9752||9745||800
1628691720000|2021-08-11 14:22:00|9750|9738|9745|9731|9751|9738|9741|9730|1360
1628691730000|2021-08-11 14:22:10|9750|9733|9744|9735|9751|9735|9743|9733|100
1628691740000|2021-08-11 14:22:20|9740|9734|9740|9734|9740|9734|9740|9734|0
1628691750000|2021-08-11 14:22:30|9744|9735|9753|9739|9754|9742|9744|9735|812
1628691760000|2021-08-11 14:22:40|9751||9747||9751||9747||792
1628691770000|2021-08-11 14:22:50||9743||9743||9743||9743|100
1628691780000|2021-08-11 14:23:00|9753||9753||9755||9753||300
1628691790000|2021-08-11 14:23:10|||||||||200
1628691800000|2021-08-11 14:23:20||9746||9746||9746||9746|100
1628691810000|2021-08-11 14:23:30|9754|9749|9752|9749|9754|9749|9752|9749|5500
1628691820000|2021-08-11 14:23:40|9751|9748|9747|9735|9752|9748|9747|9734|1485
1628691830000|2021-08-11 14:23:50|9750|9736|9749|9741|9750|9741|9749|9736|167
1628691840000|2021-08-11 14:24:00|9748|9740|9747|9736|9748|9740|9747|9736|200
1628691850000|2021-08-11 14:24:10|9746||9746||9746||9746||0
1628691860000|2021-08-11 14:24:20|9747|9737|9747|9737|9747|9742|9746|9737|200
1628691870000|2021-08-11 14:24:30|9746|9738|9750|9743|9750|9743|9746|9738|430
1628691880000|2021-08-11 14:24:40|9749||9749||9750||9749||100
1628691890000|2021-08-11 14:24:50|9750|9745|9767|9752|9771|9754|9750|9745|1701
1628691900000|2021-08-11 14:25:00|9771|9753|9772|9756|9772|9756|9768|9753|100
1628691910000|2021-08-11 14:25:10|9768|9757|9774|9757|9774|9762|9768|9756|700
1628691920000|2021-08-11 14:25:20|9773|9754|9763|9755|9774|9755|9763|9753|672
1628691930000|2021-08-11 14:25:30|9769|9756|9769|9758|9769|9759|9769|9756|300
1628691940000|2021-08-11 14:25:40|||||||||243
1628691950000|2021-08-11 14:25:50|9765|9762|9769|9762|9769|9766|9765|9762|200
1628691960000|2021-08-11 14:26:00|9766|9758|9769|9753|9769|9758|9766|9753|200
1628691970000|2021-08-11 14:26:10|9768|9756|9768|9756|9769|9757|9768|9756|200
1628691980000|2021-08-11 14:26:20|9769|9754|9766|9754|9769|9754|9766|9754|0
1628691990000|2021-08-11 14:26:30|9767|9756|9767|9756|9768|9756|9758|9752|450
1628692000000|2021-08-11 14:26:40|9768|9757|9768|9758|9768|9758|9767|9757|100
1628692010000|2021-08-11 14:26:50|9767|9762|9767|9758|9768|9762|9763|9758|730
1628692020000|2021-08-11 14:27:00|9766|9749|9760|9749|9767|9749|9760|9749|100
1628692030000|2021-08-11 14:27:10|9759|9750|9758|9749|9760|9750|9758|9749|390
1628692040000|2021-08-11 14:27:20|9757|9746|9751|9737|9757|9746|9746|9736|1959
1628692050000|2021-08-11 14:27:30|9750|9739|9751|9740|9751|9742|9750|9737|100
1628692060000|2021-08-11 14:27:40|9752|9743|9754|9747|9755|9747|9751|9743|100
1628692070000|2021-08-11 14:27:50|9755||9755||9758||9753||200
1628692080000|2021-08-11 14:28:00|9754|9742|9750|9742|9754|9742|9748|9742|848
1628692090000|2021-08-11 14:28:10|9749|9743|9750|9745|9755|9745|9749|9743|200
1628692100000|2021-08-11 14:28:20|9749|9740|9749|9740|9749|9740|9749|9740|600
1628692110000|2021-08-11 14:28:30||9736||9736||9736||9736|1725
1628692120000|2021-08-11 14:28:40|9747||9747||9747||9747||0
1628692130000|2021-08-11 14:28:50|9746||9747||9747||9746||100
1628692140000|2021-08-11 14:29:00|9746|9737|9749|9740|9749|9742|9746|9737|100
1628692150000|2021-08-11 14:29:10|9748|9736|9748|9736|9749|9737|9745|9736|118
1628692160000|2021-08-11 14:29:20|9749||9745||9749||9745||0
1628692170000|2021-08-11 14:29:30|9744|9735|9739|9730|9744|9736|9736|9730|1765
1628692180000|2021-08-11 14:29:40|9741|9736|9743|9737|9743|9737|9741|9736|300
1628692190000|2021-08-11 14:29:50|9741|9732|9742|9735|9743|9737|9741|9730|100
1628692200000|2021-08-11 14:30:00|9743|9730|9742|9730|9743|9730|9738|9730|600
1628692210000|2021-08-11 14:30:10|||||||||300
1628692230000|2021-08-11 14:30:30|9746|9731|9747|9732|9749|9736|9746|9731|223
1628692240000|2021-08-11 14:30:40|9745|9739|9754|9741|9755|9746|9745|9739|1600
1628692250000|2021-08-11 14:30:50|9753|9740|9753|9742|9753|9742|9753|9740|200
1628692260000|2021-08-11 14:31:00|9745|9743|9751|9739|9753|9743|9743|9738|1048
1628692270000|2021-08-11 14:31:10|9750|9740|9750|9738|9750|9740|9750|9738|0
1628692280000|2021-08-11 14:31:20|9749||9750||9750||9749||200
1628692290000|2021-08-11 14:31:30|9749||9750||9750||9748||0
1628692310000|2021-08-11 14:31:50|9751|9740|9754|9746|9754|9748|9751|9740|100
1628692320000|2021-08-11 14:32:00|9753|9748|9750|9742|9753|9748|9749|9742|1900
1628692330000|2021-08-11 14:32:10|9749|9735|9748|9734|9749|9735|9746|9732|300
1628692340000|2021-08-11 14:32:20||9740||9740||9740||9740|100
1628692350000|2021-08-11 14:32:30|9747|9734|9749|9735|9751|9736|9743|9734|16109
1628692360000|2021-08-11 14:32:40|9745|9736|9745|9734|9745|9736|9745|9733|300
1628692370000|2021-08-11 14:32:50|9742|9733|9728|9720|9742|9733|9728|9716|2459
1628692380000|2021-08-11 14:33:00|9724|9719|9723|9711|9724|9720|9723|9711|640
1628692390000|2021-08-11 14:33:10|9722|9709|9721|9712|9723|9712|9712|9709|3088
1628692400000|2021-08-11 14:33:20|9720||9719||9720||9716||1420
1628692410000|2021-08-11 14:33:30|9718|9711|9712|9705|9718|9712|9710|9702|950
1628692420000|2021-08-11 14:33:40|||||||||300
1628692430000|2021-08-11 14:33:50|9711|9703|9710|9703|9711|9703|9710|9703|600
1628692440000|2021-08-11 14:34:00|9709|9702|9705|9700|9710|9702|9702|9696|7559
1628692450000|2021-08-11 14:34:10|9704|9701|9705|9696|9705|9701|9704|9692|300
1628692470000|2021-08-11 14:34:30|9704|9691|9700|9695|9704|9698|9700|9687|2376
1628692480000|2021-08-11 14:34:40|9699|9696|9705|9699|9705|9699|9699|9696|1100
1628692490000|2021-08-11 14:34:50||9700||9699||9700||9699|800
1628692500000|2021-08-11 14:35:00|9703||9703||9703||9703||0
1628692510000|2021-08-11 14:35:10|||||||||100
1628692520000|2021-08-11 14:35:20|9702|9698|9702|9695|9703|9700|9701|9695|609
1628692530000|2021-08-11 14:35:30|9703|9699|9708|9699|9708|9705|9702|9699|895
1628692540000|2021-08-11 14:35:40|9707|9700|9707|9699|9708|9700|9706|9699|715
1628692550000|2021-08-11 14:35:50|9706|9697|9698|9695|9707|9697|9698|9695|1000
1628692560000|2021-08-11 14:36:00|9696|9691|9705|9696|9706|9696|9696|9688|1000
1628692570000|2021-08-11 14:36:10|9703|9695|9703|9695|9706|9695|9703|9695|100
1628692580000|2021-08-11 14:36:20|9705|9696|9711|9704|9711|9704|9705|9696|500
1628692590000|2021-08-11 14:36:30||9705||9705||9705||9704|200
1628692600000|2021-08-11 14:36:40|9707|9700|9709|9700|9711|9701|9706|9696|700
1628692620000|2021-08-11 14:37:00|9707|9701|9706|9701|9707|9701|9706|9699|0
1628692630000|2021-08-11 14:37:10|9705|9700|9710|9703|9710|9703|9705|9696|500
1628692640000|2021-08-11 14:37:20|9714|9704|9713|9703|9719|9709|9713|9702|600
1628692650000|2021-08-11 14:37:30|9712|9702|9713|9704|9713|9704|9712|9702|300
1628692660000|2021-08-11 14:37:40|9715|9705|9720|9709|9720|9709|9715|9705|900
1628692670000|2021-08-11 14:37:50|9718|9713|9718|9713|9723|9713|9718|9711|300
1628692680000|2021-08-11 14:38:00|9714|9712|9708|9700|9718|9712|9706|9700|1150
1628692690000|2021-08-11 14:38:10|9707|9701|9713|9708|9713|9708|9707|9700|1700
1628692700000|2021-08-11 14:38:20|||||||||202
1628692720000|2021-08-11 14:38:40|9718|9710|9718|9711|9720|9715|9717|9709|200
1628692730000|2021-08-11 14:38:50|9720||9720||9720||9720||0
1628692740000|2021-08-11 14:39:00|||||||||100
1628692750000|2021-08-11 14:39:10|9719||9720||9720||9719||100
1628692760000|2021-08-11 14:39:20|9719|9712|9720|9712|9720|9713|9718|9712|100
1628692770000|2021-08-11 14:39:30|9723|9714|9723|9715|9723|9715|9723|9714|2090
1628692780000|2021-08-11 14:39:40||9716||9716||9716||9715|0
1628692790000|2021-08-11 14:39:50|9726|9719|9726|9717|9726|9719|9726|9716|300
1628692800000|2021-08-11 14:40:00|9731|9719|9727|9719|9731|9719|9727|9719|100
1628692810000|2021-08-11 14:40:10|9726|9717|9726|9719|9727|9719|9726|9717|0
1628692820000|2021-08-11 14:40:20|9727|9717|9729|9720|9729|9720|9726|9717|607
1628692830000|2021-08-11 14:40:30|9730||9729||9731||9729||0
1628692840000|2021-08-11 14:40:40|9728|9719|9728|9719|9729|9720|9728|9719|487
1628692850000|2021-08-11 14:40:50|9727|9716|9725|9716|9727|9718|9721|9711|400
1628692860000|2021-08-11 14:41:00|9724||9724||9725||9724||100
1628692870000|2021-08-11 14:41:10|||||||||100
1628692880000|2021-08-11 14:41:20|9723|9715|9720|9711|9723|9715|9719|9711|650
1628692890000|2021-08-11 14:41:30|9718|9710|9721|9715|9721|9715|9718|9710|474
1628692910000|2021-08-11 14:41:50|9724|9716|9724|9715|9724|9716|9718|9715|1605
1628692920000|2021-08-11 14:42:00|9723|9714|9720|9706|9723|9714|9714|9706|1728
1628692930000|2021-08-11 14:42:10|||||||||100
1628692940000|2021-08-11 14:42:20|9719|9707|9717|9706|9719|9707|9717|9706|0
1628692950000|2021-08-11 14:42:30|9718|9707|9718|9707|9718|9707|9717|9707|200
1628692960000|2021-08-11 14:42:40|9714||9717||9717||9714||100
1628692970000|2021-08-11 14:42:50|9716|9705|9711|9702|9716|9705|9711|9702|564
1628692980000|2021-08-11 14:43:00|9713|9705|9711|9702|9713|9705|9711|9699|100
1628692990000|2021-08-11 14:43:10|9710|9700|9710|9700|9711|9700|9709|9697|550
1628693000000|2021-08-11 14:43:20|9709|9698|9709|9702|9710|9702|9709|9698|100
1628693010000|2021-08-11 14:43:30|9707|9703|9701|9694|9707|9704|9701|9694|3311
1628693020000|2021-08-11 14:43:40|9700|9691|9695|9690|9700|9691|9695|9690|200
1628693030000|2021-08-11 14:43:50|9693|9691|9698|9689|9698|9691|9687|9684|2528
1628693040000|2021-08-11 14:44:00||9687||9688||9689||9687|0
1628693050000|2021-08-11 14:44:10||9687||9689||9689||9687|300
1628693060000|2021-08-11 14:44:20|9695|9688|9697|9689|9698|9689|9689|9686|300
1628693070000|2021-08-11 14:44:30|9698|9687|9698|9690|9698|9690|9697|9687|200
1628693080000|2021-08-11 14:44:40|9696|9691|9696|9691|9696|9691|9696|9691|0
1628693090000|2021-08-11 14:44:50|9697||9697||9697||9697||100
1628693100000|2021-08-11 14:45:00|9693|9688|9697|9687|9697|9690|9692|9686|7900
1628693110000|2021-08-11 14:45:10|9695|9688|9695|9688|9697|9694|9694|9687|800
1628693120000|2021-08-11 14:45:20|9690|9687|9686|9675|9690|9687|9686|9675|909
1628693130000|2021-08-11 14:45:30|9682|9678|9686|9680|9686|9680|9682|9672|100
1628693140000|2021-08-11 14:45:40|9685|9677|9685|9681|9685|9681|9685|9677|1535
1628693150000|2021-08-11 14:45:50|9687|9679|9690|9687|9691|9687|9687|9679|693
1628693160000|2021-08-11 14:46:00|9689|9680|9687|9680|9694|9681|9687|9678|100
1628693170000|2021-08-11 14:46:10|9686|9679|9690|9681|9692|9681|9683|9675|460
1628693180000|2021-08-11 14:46:20|9688|9676|9690|9682|9694|9686|9687|9676|100
1628693190000|2021-08-11 14:46:30|9692|9686|9692|9685|9692|9688|9692|9684|200
1628693200000|2021-08-11 14:46:40||9682||9684||9685||9682|0
1628693210000|2021-08-11 14:46:50|9691|9685|9690|9681|9691|9685|9690|9681|100
1628693220000|2021-08-11 14:47:00|9691|9682|9691|9684|9691|9685|9691|9682|1000
1628693230000|2021-08-11 14:47:10|9693|9685|9697|9690|9697|9692|9693|9685|400
1628693240000|2021-08-11 14:47:20|9696||9696||9696||9693||300
1628693250000|2021-08-11 14:47:30|||||||||100
1628693260000|2021-08-11 14:47:40|||||||||100
1628693270000|2021-08-11 14:47:50|9697|9691|9690|9683|9698|9693|9690|9683|1300
1628693280000|2021-08-11 14:48:00|9691|9684|9691|9684|9691|9684|9691|9684|1400
1628693290000|2021-08-11 14:48:10|9687|9683|9686|9676|9687|9685|9685|9676|2029
1628693300000|2021-08-11 14:48:20|9685|9680|9685|9680|9686|9680|9685|9680|1000
1628693310000|2021-08-11 14:48:30|9684|9682|9683|9677|9684|9682|9683|9676|400
1628693320000|2021-08-11 14:48:40|9686|9680|9691|9685|9691|9685|9686|9676|503
1628693330000|2021-08-11 14:48:50||9688||9688||9688||9688|200
1628693340000|2021-08-11 14:49:00|9694|9689|9696|9688|9698|9692|9694|9688|900
1628693350000|2021-08-11 14:49:10|9697|9691|9696|9691|9697|9691|9696|9691|100
1628693360000|2021-08-11 14:49:20||9688||9689||9689||9688|400
1628693370000|2021-08-11 14:49:30|9694|9688|9690|9685|9694|9688|9690|9685|800
1628693380000|2021-08-11 14:49:40||9686||9686||9686||9686|100
1628693390000|2021-08-11 14:49:50|9691|9687|9697|9690|9697|9690|9691|9687|800
1628693400000|2021-08-11 14:50:00|9694||9696||9697||9693||200
1628693410000|2021-08-11 14:50:10|9695||9693||9697||9693||100
1628693420000|2021-08-11 14:50:20|9697|9686|9698|9694|9698|9697|9694|9686|2500
1628693430000|2021-08-11 14:50:30|9703|9698|9702|9694|9705|9699|9702|9694|845
1628693440000|2021-08-11 14:50:40|9701||9701||9701||9701||300
1628693450000|2021-08-11 14:50:50|9699||9698||9699||9698||100
1628693460000|2021-08-11 14:51:00|9699|9688|9697|9688|9699|9688|9694|9686|500
1628693470000|2021-08-11 14:51:10|9698|9689|9698|9693|9701|9694|9698|9689|700
1628693480000|2021-08-11 14:51:20|9697|9690|9694|9687|9697|9690|9692|9686|1475
1628693490000|2021-08-11 14:51:30|9693|9683|9691|9684|9693|9684|9690|9681|300
1628693500000|2021-08-11 14:51:40||9681||9684||9684||9681|0
1628693510000|2021-08-11 14:51:50|9698|9682|9697|9689|9698|9689|9697|9682|474
1628693520000|2021-08-11 14:52:00|9700|9690|9700|9696|9701|9696|9697|9690|200
1628693530000|2021-08-11 14:52:10|9698|9692|9696|9690|9698|9692|9692|9688|500
1628693540000|2021-08-11 14:52:20|9697|9691|9700|9692|9701|9697|9696|9691|3203
1628693550000|2021-08-11 14:52:30|9699|9691|9700|9692|9700|9692|9699|9691|0
1628693560000|2021-08-11 14:52:40|9701|9693|9704|9694|9704|9694|9701|9693|0
1628693570000|2021-08-11 14:52:50|9703||9703||9703||9701||0
1628693580000|2021-08-11 14:53:00|9702|9690|9700|9693|9703|9693|9694|9688|2326
1628693590000|2021-08-11 14:53:10|9701|9694|9708|9698|9708|9698|9700|9694|408
1628693600000|2021-08-11 14:53:20||9703||9703||9703||9703|0
1628693610000|2021-08-11 14:53:30|||||||||100
1628693620000|2021-08-11 14:53:40|9709|9706|9713|9708|9716|9710|9709|9706|900
1628693630000|2021-08-11 14:53:50|9712|9704|9707|9702|9712|9704|9707|9700|900
1628693640000|2021-08-11 14:54:00|9708|9701|9708|9701|9708|9702|9708|9700|350
1628693650000|2021-08-11 14:54:10||9702||9702||9703||9701|0
1628693660000|2021-08-11 14:54:20|9711|9701|9712|9704|9712|9704|9710|9701|300
1628693670000|2021-08-11 14:54:30|9711||9708||9711||9708||1403
1628693680000|2021-08-11 14:54:40|9707|9700|9712|9703|9712|9703|9706|9700|300
1628693690000|2021-08-11 14:54:50|9710|9701|9714|9704|9714|9704|9710|9701|250
1628693700000|2021-08-11 14:55:00|9716|9706|9716|9707|9718|9708|9715|9706|600
1628693710000|2021-08-11 14:55:10|9717|9702|9715|9703|9717|9703|9710|9702|500
1628693720000|2021-08-11 14:55:20|9714|9702|9708|9700|9717|9703|9708|9700|400
1628693730000|2021-08-11 14:55:30|9705|9696|9705|9697|9706|9697|9704|9695|1666
1628693740000|2021-08-11 14:55:40|9704|9698|9707|9697|9707|9698|9703|9695|0
1628693750000|2021-08-11 14:55:50|9705|9695|9697|9690|9705|9695|9697|9690|200
1628693760000|2021-08-11 14:56:00|9696|9691|9697|9690|9697|9691|9696|9690|500
1628693770000|2021-08-11 14:56:10|||||||||400
1628693780000|2021-08-11 14:56:20|9696|9689|9693|9684|9696|9689|9693|9683|300
1628693790000|2021-08-11 14:56:30|9692|9685|9692|9684|9693|9685|9692|9684|0
1628693800000|2021-08-11 14:56:40|9694|9685|9694|9691|9697|9692|9694|9683|160
1628693810000|2021-08-11 14:56:50|9696|9687|9695|9684|9697|9687|9694|9684|603
1628693820000|2021-08-11 14:57:00|9693|9690|9694|9687|9694|9690|9693|9684|100
1628693830000|2021-08-11 14:57:10|9693|9688|9694|9688|9694|9688|9693|9685|100
1628693840000|2021-08-11 14:57:20|9693|9686|9694|9687|9694|9687|9693|9686|0
1628693850000|2021-08-11 14:57:30|9693|9688|9691|9688|9693|9688|9691|9688|450
1628693860000|2021-08-11 14:57:40|9692|9682|9683|9680|9692|9684|9683|9680|600
1628693870000|2021-08-11 14:57:50|9681|9676|9684|9677|9684|9682|9681|9676|843
1628693880000|2021-08-11 14:58:00|9686|9678|9687|9681|9687|9681|9686|9678|200
1628693890000|2021-08-11 14:58:10|9686||9686||9687||9686||200
1628693900000|2021-08-11 14:58:20|9687||9686||9687||9686||200
1628693910000|2021-08-11 14:58:30|9687|9682|9692|9686|9692|9686|9687|9682|200
1628693920000|2021-08-11 14:58:40|9689|9685|9686|9676|9689|9685|9686|9676|200
1628693930000|2021-08-11 14:58:50|9683|9677|9686|9678|9686|9678|9683|9675|0
1628693940000|2021-08-11 14:59:00|9687|9676|9685|9678|9687|9678|9685|9676|200
1628693950000|2021-08-11 14:59:10|9686|9676|9686|9678|9686|9678|9685|9676|300
1628693960000|2021-08-11 14:59:20|||||||||333
1628693970000|2021-08-11 14:59:30||9680||9679||9680||9679|100
1628693980000|2021-08-11 14:59:40|9680|9680|9694|9687|9694|9687|9680|9680|439
1628693990000|2021-08-11 14:59:50|9693|9688|9693|9688|9693|9688|9690|9688|100
1628694000000|2021-08-11 15:00:00|9694|9691|9699|9689|9700|9695|9694|9687|1660
1628694010000|2021-08-11 15:00:10|9698|9690|9695|9687|9698|9690|9691|9687|800
1628694020000|2021-08-11 15:00:20|9694||9693||9694||9693||0
1628694040000|2021-08-11 15:00:40|9694|9688|9694|9688|9697|9688|9694|9688|300
1628694060000|2021-08-11 15:01:00|9697|9690|9697|9691|9697|9691|9697|9690|556
1628694070000|2021-08-11 15:01:10|9696|9690|9690|9681|9696|9690|9687|9681|6339
1628694080000|2021-08-11 15:01:20|9689||9689||9689||9688||0
1628694090000|2021-08-11 15:01:30||9682||9682||9682||9682|319
1628694100000|2021-08-11 15:01:40|9687|9680|9689|9681|9689|9682|9687|9680|1000
1628694110000|2021-08-11 15:01:50|||||||||1600
1628694120000|2021-08-11 15:02:00|9688|9675|9685|9675|9688|9675|9683|9674|1160
1628694130000|2021-08-11 15:02:10||9676||9675||9676||9675|300
1628694140000|2021-08-11 15:02:20|9684|9676|9684|9675|9684|9676|9684|9675|650
1628694150000|2021-08-11 15:02:30|9683|9676|9684|9675|9684|9680|9683|9675|550
1628694160000|2021-08-11 15:02:40|9683|9676|9682|9676|9683|9676|9682|9675|500
1628694170000|2021-08-11 15:02:50||9675||9675||9675||9675|0
1628694180000|2021-08-11 15:03:00|9681|9673|9663|9654|9681|9673|9663|9654|1800
1628694190000|2021-08-11 15:03:10|9662|9662|9667|9664|9668|9665|9662|9653|2732
1628694200000|2021-08-11 15:03:20|9668|9666|9674|9670|9674|9670|9667|9666|5782
1628694210000|2021-08-11 15:03:30|9676|9672|9677|9672|9679|9672|9674|9672|500
1628694220000|2021-08-11 15:03:40|9674|9673|9676|9670|9676|9673|9673|9667|500
1628694230000|2021-08-11 15:03:50|9675|9667|9668|9662|9676|9667|9668|9662|100
1628694240000|2021-08-11 15:04:00|9667|9658|9664|9656|9667|9658|9664|9656|100
1628694250000|2021-08-11 15:04:10|9665|9655|9663|9656|9665|9656|9663|9655|0
1628694260000|2021-08-11 15:04:20|9664|9654|9663|9654|9664|9655|9663|9654|100
1628694270000|2021-08-11 15:04:30|9665|9653|9670|9660|9670|9662|9665|9653|1000
1628694280000|2021-08-11 15:04:40||9663||9662||9663||9662|1000
1628694290000|2021-08-11 15:04:50|9669|9663|9668|9664|9669|9664|9668|9663|0
1628694300000|2021-08-11 15:05:00|9669||9669||9669||9669||204
1628694310000|2021-08-11 15:05:10|9668|9666|9676|9668|9676|9668|9668|9666|317
1628694320000|2021-08-11 15:05:20|9675||9675||9675||9675||100
1628694330000|2021-08-11 15:05:30|9673||9675||9675||9673||0
1628694340000|2021-08-11 15:05:40|9674||9673||9674||9673||100
1628694350000|2021-08-11 15:05:50|9675||9675||9675||9675||100
1628694360000|2021-08-11 15:06:00|||||||||100
1628694370000|2021-08-11 15:06:10|9674|9665|9671|9665|9674|9665|9670|9665|272
1628694380000|2021-08-11 15:06:20|9667|9662|9665|9660|9667|9662|9665|9660|200
1628694390000|2021-08-11 15:06:30|9664|9658|9661|9652|9664|9658|9660|9650|757
1628694400000|2021-08-11 15:06:40||9653||9653||9653||9652|200
1628694410000|2021-08-11 15:06:50||9652||9653||9653||9652|100
1628694420000|2021-08-11 15:07:00|9660|9655|9660|9655|9660|9655|9655|9653|200
1628694430000|2021-08-11 15:07:10|9661|9658|9666|9660|9667|9660|9661|9658|300
1628694440000|2021-08-11 15:07:20|9669|9661|9670|9662|9670|9662|9669|9661|317
1628694450000|2021-08-11 15:07:30|9672|9663|9671|9662|9672|9663|9671|9662|200
1628694460000|2021-08-11 15:07:40|9670|9661|9670|9664|9670|9664|9664|9656|4000
1628694470000|2021-08-11 15:07:50|9669|9658|9674|9667|9675|9668|9665|9655|4583
1628694480000|2021-08-11 15:08:00|9675|9670|9675|9666|9675|9670|9672|9664|200
1628694490000|2021-08-11 15:08:10|9674||9674||9675||9674||0
1628694500000|2021-08-11 15:08:20|9675|9667|9672|9666|9675|9667|9672|9666|0
1628694510000|2021-08-11 15:08:30|9673|9662|9667|9660|9673|9666|9665|9660|4764
1628694520000|2021-08-11 15:08:40||9661||9660||9661||9660|300
1628694530000|2021-08-11 15:08:50|9672|9661|9670|9665|9673|9665|9668|9661|500
1628694540000|2021-08-11 15:09:00|9668|9660|9662|9655|9668|9660|9662|9655|300
1628694550000|2021-08-11 15:09:10|9664|9656|9666|9659|9666|9659|9664|9656|200
1628694560000|2021-08-11 15:09:20||9657||9658||9659||9657|100
1628694580000|2021-08-11 15:09:40|9664|9659|9656|9651|9664|9659|9654|9650|2700
1628694590000|2021-08-11 15:09:50|9658|9653|9665|9658|9665|9658|9658|9653|1200
1628694600000|2021-08-11 15:10:00||9657||9657||9658||9657|0
1628694610000|2021-08-11 15:10:10|9664|9658|9664|9658|9664|9658|9663|9657|302
1628694620000|2021-08-11 15:10:20|9663|9657|9656|9650|9663|9657|9656|9650|255
1628694630000|2021-08-11 15:10:30|9655|9645|9648|9641|9655|9645|9643|9636|6853
1628694640000|2021-08-11 15:10:40|9649|9642|9649|9644|9649|9646|9649|9641|495
1628694650000|2021-08-11 15:10:50|9648||9649||9649||9648||1100
1628694660000|2021-08-11 15:11:00|9650|9645|9654|9648|9654|9648|9650|9645|500
1628694670000|2021-08-11 15:11:10|9653|9651|9654|9648|9654|9651|9653|9648|1390
1628694680000|2021-08-11 15:11:20|9653|9644|9652|9648|9653|9648|9651|9644|331
1628694690000|2021-08-11 15:11:30|9650|9645|9651|9644|9651|9645|9648|9642|0
1628694700000|2021-08-11 15:11:40|9650|9645|9650|9645|9650|9645|9650|9644|305
1628694710000|2021-08-11 15:11:50|9652|9646|9650|9644|9653|9650|9646|9641|1000
1628694720000|2021-08-11 15:12:00|9648|9642|9646|9639|9650|9642|9645|9637|400
1628694730000|2021-08-11 15:12:10|9645|9637|9647|9643|9647|9643|9645|9636|500
1628694740000|2021-08-11 15:12:20|9649|9642|9653|9648|9653|9648|9648|9641|417
1628694750000|2021-08-11 15:12:30|9656|9649|9656|9650|9656|9650|9656|9649|600
1628694760000|2021-08-11 15:12:40|9655|9645|9652|9645|9655|9645|9652|9645|1700
1628694770000|2021-08-11 15:12:50|||||||||100
1628694780000|2021-08-11 15:13:00|9651||9652||9652||9651||200
1628694790000|2021-08-11 15:13:10||9646||9646||9646||9645|0
1628694800000|2021-08-11 15:13:20|9655|9649|9658|9648|9659|9654|9655|9645|680
1628694810000|2021-08-11 15:13:30||9650||9650||9651||9649|200
1628694820000|2021-08-11 15:13:40|9657|9648|9658|9650|9658|9650|9657|9648|600
1628694830000|2021-08-11 15:13:50|9657|9649|9659|9651|9659|9651|9657|9649|200
1628694840000|2021-08-11 15:14:00|9658|9652|9659|9652|9659|9652|9658|9652|0
1628694850000|2021-08-11 15:14:10||9654||9654||9654||9654|0
1628694860000|2021-08-11 15:14:20|||||||||100
1628694870000|2021-08-11 15:14:30|9655|9653|9658|9650|9659|9654|9653|9648|1050
1628694880000|2021-08-11 15:14:40|9657|9646|9649|9642|9657|9646|9647|9642|350
1628694890000|2021-08-11 15:14:50|9652|9643|9646|9638|9652|9646|9646|9638|500
1628694900000|2021-08-11 15:15:00|9645|9639|9638|9632|9649|9640|9637|9630|300
1628694910000|2021-08-11 15:15:10||9631||9630||9631||9630|0
1628694920000|2021-08-11 15:15:20|9637|9631|9637|9631|9638|9631|9637|9630|200
1628694930000|2021-08-11 15:15:30|9638|9630|9630|9621|9638|9630|9630|9620|800
1628694940000|2021-08-11 15:15:40|9625|9623|9630|9622|9630|9623|9625|9616|445
1628694950000|2021-08-11 15:15:50|9631|9623|9631|9626|9631|9626|9631|9622|200
1628694960000|2021-08-11 15:16:00|9630|9625|9630|9623|9631|9625|9630|9623|501
1628694970000|2021-08-11 15:16:10|9631|9625|9631|9627|9631|9627|9631|9625|300
1628694980000|2021-08-11 15:16:20|9630|9623|9629|9622|9630|9623|9629|9622|100
1628695010000|2021-08-11 15:16:50|9627|9615|9623|9617|9627|9617|9623|9615|1050
1628695020000|2021-08-11 15:17:00|9627|9618|9631|9626|9631|9626|9627|9618|900
1628695030000|2021-08-11 15:17:10|9633|9627|9636|9628|9637|9631|9633|9624|100
1628695040000|2021-08-11 15:17:20|9639|9629|9636|9628|9639|9630|9636|9628|400
1628695050000|2021-08-11 15:17:30|9638|9630|9637|9630|9638|9630|9637|9629|100
1628695060000|2021-08-11 15:17:40|9636|9624|9634|9630|9636|9630|9633|9624|100
1628695070000|2021-08-11 15:17:50|9633|9632|9638|9630|9640|9632|9633|9630|1253
1628695080000|2021-08-11 15:18:00|9639|9626|9637|9629|9639|9629|9635|9626|100
1628695090000|2021-08-11 15:18:10|9635|9628|9644|9636|9644|9636|9635|9627|300
1628695100000|2021-08-11 15:18:20|9642|9634|9637|9629|9642|9634|9637|9628|500
1628695110000|2021-08-11 15:18:30|9635||9637||9637||9635||0
1628695120000|2021-08-11 15:18:40|||||||||100
1628695130000|2021-08-11 15:18:50|9636|9626|9634|9624|9636|9626|9633|9621|550
1628695140000|2021-08-11 15:19:00|9633|9623|9634|9628|9634|9629|9632|9622|755
1628695150000|2021-08-11 15:19:10|9637|9627|9640|9633|9640|9634|9637|9627|500
1628695160000|2021-08-11 15:19:20|9639|9632|9635|9626|9639|9632|9635|9625|100
1628695170000|2021-08-11 15:19:30|9634|9625|9633|9623|9634|9625|9633|9623|100
1628695180000|2021-08-11 15:19:40|9632|9624|9633|9626|9633|9626|9630|9620|819
1628695190000|2021-08-11 15:19:50||9627||9626||9627||9626|300
1628695200000|2021-08-11 15:20:00|9635|9627|9636|9628|9636|9631|9635|9627|300
1628695210000|2021-08-11 15:20:10|9642|9629|9643|9632|9647|9641|9642|9629|702
1628695220000|2021-08-11 15:20:20|9642|9635|9645|9638|9647|9638|9642|9635|200
1628695230000|2021-08-11 15:20:30|9647||9649||9649||9645||100
1628695240000|2021-08-11 15:20:40|9648||9647||9648||9645||100
1628695250000|2021-08-11 15:20:50|9645|9640|9646|9640|9647|9640|9645|9640|4600
1628695260000|2021-08-11 15:21:00|9650|9643|9656|9647|9656|9647|9650|9643|500
1628695270000|2021-08-11 15:21:10|9658|9651|9658|9651|9660|9652|9658|9651|0
1628695280000|2021-08-11 15:21:20|9657|9648|9654|9651|9657|9651|9654|9645|709
1628695290000|2021-08-11 15:21:30|9651|9644|9656|9648|9656|9648|9651|9642|300
1628695300000|2021-08-11 15:21:40|9654|9644|9653|9646|9654|9646|9652|9644|300
1628695310000|2021-08-11 15:21:50|9652||9652||9652||9652||0
1628695320000|2021-08-11 15:22:00|9651|9642|9643|9636|9651|9642|9642|9635|600
1628695330000|2021-08-11 15:22:10|9650|9637|9650|9642|9650|9643|9650|9637|600
1628695340000|2021-08-11 15:22:20|9649||9650||9650||9649||0
1628695350000|2021-08-11 15:22:30|9654|9646|9653|9646|9654|9649|9649|9646|954
1628695360000|2021-08-11 15:22:40|9652||9653||9653||9652||0
1628695370000|2021-08-11 15:22:50|9652||9652||9652||9652||0
1628695380000|2021-08-11 15:23:00|9653|9647|9652|9647|9653|9647|9652|9647|100
1628695390000|2021-08-11 15:23:10||9648||9648||9648||9648|0
1628695400000|2021-08-11 15:23:20|9653|9649|9658|9653|9660|9655|9653|9649|611
1628695410000|2021-08-11 15:23:30|9659|9654|9660|9654|9660|9654|9659|9654|100
1628695420000|2021-08-11 15:23:40|9659|9655|9658|9655|9659|9655|9658|9655|0
1628695430000|2021-08-11 15:23:50|9657|9656|9655|9647|9658|9657|9654|9647|1184
1628695440000|2021-08-11 15:24:00|9656|9648|9656|9649|9656|9649|9656|9648|100
1628695460000|2021-08-11 15:24:20|||||||||100
1628695470000|2021-08-11 15:24:30|9657|9656|9659|9651|9660|9657|9657|9651|1190
1628695480000|2021-08-11 15:24:40|9658||9659||9659||9658||350
1628695490000|2021-08-11 15:24:50|9658||9658||9658||9658||0
1628695500000|2021-08-11 15:25:00|9659||9658||9659||9658||403
1628695510000|2021-08-11 15:25:10|||||||||100
1628695520000|2021-08-11 15:25:20|9657|9646|9654|9651|9657|9651|9653|9646|907
1628695530000|2021-08-11 15:25:30|9655|9652|9658|9652|9658|9654|9655|9652|300
1628695550000|2021-08-11 15:25:50|9657|9651|9654|9644|9658|9652|9653|9643|350
1628695560000|2021-08-11 15:26:00|9653|9645|9657|9650|9657|9650|9653|9644|300
1628695570000|2021-08-11 15:26:10|9656|9652|9656|9652|9656|9652|9655|9652|300
1628695580000|2021-08-11 15:26:20|9654|9647|9658|9653|9658|9656|9654|9647|400
1628695590000|2021-08-11 15:26:30||9654||9654||9654||9654|500
1628695600000|2021-08-11 15:26:40|||||||||208
1628695610000|2021-08-11 15:26:50|9657|9655|9659|9653|9662|9657|9657|9653|1700
1628695620000|2021-08-11 15:27:00|9658|9655|9659|9652|9659|9655|9658|9650|400
1628695630000|2021-08-11 15:27:10|9658|9651|9658|9651|9658|9651|9658|9651|0
1628695640000|2021-08-11 15:27:20|9659|9649|9659|9652|9659|9652|9659|9649|515
1628695650000|2021-08-11 15:27:30||9654||9654||9654||9654|0
1628695660000|2021-08-11 15:27:40|9658|9649|9655|9647|9658|9649|9654|9646|1991
1628695670000|2021-08-11 15:27:50|9658|9648|9659|9653|9659|9653|9658|9648|300
1628695680000|2021-08-11 15:28:00||9654||9654||9654||9654|0
1628695690000|2021-08-11 15:28:10|||||||||200
1628695700000|2021-08-11 15:28:20||9651||9651||9651||9650|200
1628695710000|2021-08-11 15:28:30|9658|9653|9658|9650|9659|9653|9658|9650|1020
1628695720000|2021-08-11 15:28:40|9657|9648|9646|9640|9657|9648|9645|9635|600
1628695730000|2021-08-11 15:28:50|9645|9635|9646|9641|9646|9642|9641|9635|675
1628695740000|2021-08-11 15:29:00|||||||||100
1628695750000|2021-08-11 15:29:10|9647|9642|9654|9648|9654|9648|9647|9642|554
1628695760000|2021-08-11 15:29:20|9652|9650|9659|9653|9661|9653|9652|9650|200
1628695770000|2021-08-11 15:29:30|9658||9658||9658||9658||517
1628695780000|2021-08-11 15:29:40|9656|9652|9654|9647|9656|9652|9654|9646|578
1628695790000|2021-08-11 15:29:50|9658|9648|9658|9653|9658|9653|9656|9648|400
1628695800000|2021-08-11 15:30:00|9657|9650|9658|9653|9658|9653|9657|9647|300
1628695810000|2021-08-11 15:30:10|9664|9655|9666|9657|9666|9657|9664|9655|300
1628695820000|2021-08-11 15:30:20|9665|9656|9660|9655|9665|9656|9658|9653|300
1628695830000|2021-08-11 15:30:30|9658|9654|9661|9650|9661|9654|9654|9647|400
1628695840000|2021-08-11 15:30:40|9660|9651|9658|9650|9660|9651|9658|9649|155
1628695850000|2021-08-11 15:30:50|9662|9654|9662|9654|9662|9654|9662|9654|300
1628695860000|2021-08-11 15:31:00||9652||9654||9654||9652|100
1628695870000|2021-08-11 15:31:10|9668|9657|9667|9657|9668|9657|9665|9657|0
1628695880000|2021-08-11 15:31:20|9666||9666||9666||9663||300
1628695890000|2021-08-11 15:31:30|9665|9654|9664|9654|9665|9657|9662|9654|0
1628695900000|2021-08-11 15:31:40|9665|9655|9664|9654|9666|9657|9664|9654|0
1628695910000|2021-08-11 15:31:50|9662||9663||9664||9661||200
1628695920000|2021-08-11 15:32:00|9662|9656|9663|9655|9663|9656|9658|9654|0
1628695930000|2021-08-11 15:32:10||9654||9656||9656||9654|0
1628695940000|2021-08-11 15:32:20|9662||9661||9662||9661||100
1628695950000|2021-08-11 15:32:30|9659|9654|9659|9654|9659|9654|9657|9654|299
1628695960000|2021-08-11 15:32:40|9661|9657|9662|9656|9663|9659|9659|9654|5802
1628695980000|2021-08-11 15:33:00|9665|9659|9661|9656|9666|9661|9661|9656|400
1628695990000|2021-08-11 15:33:10|9665|9657|9663|9660|9666|9661|9663|9657|100
1628696000000|2021-08-11 15:33:20|9661|9657|9664|9661|9666|9661|9661|9657|282
1628696010000|2021-08-11 15:33:30|9666|9662|9665|9663|9666|9663|9663|9662|600
1628696020000|2021-08-11 15:33:40|9664|9662|9666|9664|9666|9665|9663|9660|300
1628696030000|2021-08-11 15:33:50|9665|9663|9670|9664|9670|9665|9665|9663|700
1628696040000|2021-08-11 15:34:00|9667||9670||9670||9667||200
1628696050000|2021-08-11 15:34:10|9669|9667|9670|9667|9670|9667|9669|9667|700
1628696060000|2021-08-11 15:34:20|9673|9668|9671|9664|9676|9669|9669|9664|702
1628696070000|2021-08-11 15:34:30|9672||9672||9674||9672||800
1628696080000|2021-08-11 15:34:40|9673|9669|9672|9669|9673|9669|9672|9669|100
1628696090000|2021-08-11 15:34:50|9673||9673||9673||9673||301
1628696100000|2021-08-11 15:35:00|9672|9664|9666|9658|9673|9667|9666|9657|312
1628696110000|2021-08-11 15:35:10|9665|9657|9664|9657|9665|9658|9664|9657|200
1628696120000|2021-08-11 15:35:20|||||||||100
1628696130000|2021-08-11 15:35:30|9663||9663||9663||9663||100
1628696140000|2021-08-11 15:35:40|9665|9658|9666|9658|9667|9663|9665|9658|400
1628696150000|2021-08-11 15:35:50||9659||9659||9660||9658|0
1628696170000|2021-08-11 15:36:10|9664|9657|9660|9652|9664|9658|9657|9650|1026
1628696180000|2021-08-11 15:36:20||9653||9652||9653||9652|100
1628696190000|2021-08-11 15:36:30|9663|9651|9663|9656|9663|9656|9660|9651|2298
1628696200000|2021-08-11 15:36:40|9660|9659|9666|9662|9669|9664|9660|9658|2705
1628696210000|2021-08-11 15:36:50|9671|9659|9671|9664|9672|9664|9671|9659|900
1628696220000|2021-08-11 15:37:00|9673|9665|9673|9668|9673|9668|9671|9665|155
1628696230000|2021-08-11 15:37:10|9672|9667|9676|9669|9676|9672|9669|9666|400
1628696240000|2021-08-11 15:37:20|9675|9672|9675|9672|9676|9672|9674|9672|6000
1628696250000|2021-08-11 15:37:30|9676|9671|9682|9675|9683|9676|9675|9671|1758
1628696260000|2021-08-11 15:37:40|9683|9677|9683|9679|9683|9679|9682|9675|800
1628696270000|2021-08-11 15:37:50|9686|9682|9687|9679|9690|9687|9685|9679|2450
1628696280000|2021-08-11 15:38:00|9688|9682|9689|9684|9689|9684|9688|9682|600
1628696290000|2021-08-11 15:38:10|9688|9685|9691|9685|9692|9687|9688|9685|1800
1628696300000|2021-08-11 15:38:20|9690|9682|9677|9671|9690|9682|9677|9671|600
1628696310000|2021-08-11 15:38:30|9676|9672|9675|9672|9676|9672|9675|9672|0
1628696320000|2021-08-11 15:38:40|9674|9671|9677|9672|9677|9672|9674|9671|1398
1628696340000|2021-08-11 15:39:00|9673|9671|9676|9666|9676|9671|9672|9665|400
1628696350000|2021-08-11 15:39:10|9677|9667|9676|9671|9677|9671|9676|9667|0
1628696360000|2021-08-11 15:39:20||9674||9674||9674||9674|200
1628696370000|2021-08-11 15:39:30|9675|9671|9677|9671|9677|9675|9675|9671|400
1628696380000|2021-08-11 15:39:40||9672||9672||9672||9672|100
1628696390000|2021-08-11 15:39:50|9682|9673|9683|9675|9683|9675|9682|9673|700
1628696410000|2021-08-11 15:40:10|9686|9676|9688|9681|9689|9681|9686|9676|200
1628696420000|2021-08-11 15:40:20|9687|9676|9687|9680|9687|9680|9686|9676|100
1628696430000|2021-08-11 15:40:30|||||||||513
1628696440000|2021-08-11 15:40:40||9681||9680||9681||9680|300
1628696450000|2021-08-11 15:40:50|9689|9683|9685|9677|9689|9683|9685|9674|1900
1628696460000|2021-08-11 15:41:00|9684|9675|9682|9675|9684|9676|9682|9675|0
1628696480000|2021-08-11 15:41:20||9676||9675||9676||9674|100
1628696490000|2021-08-11 15:41:30|||||||||300
1628696500000|2021-08-11 15:41:40|9681||9681||9681||9681||110
1628696510000|2021-08-11 15:41:50|9678|9674|9677|9672|9678|9674|9676|9668|500
1628696520000|2021-08-11 15:42:00|9679|9673|9678|9668|9679|9675|9673|9668|1150
1628696530000|2021-08-11 15:42:10|9679|9670|9679|9672|9679|9672|9679|9668|0
1628696550000|2021-08-11 15:42:30|9678|9670|9678|9667|9678|9670|9677|9665|300
1628696560000|2021-08-11 15:42:40|9677|9669|9676|9668|9678|9669|9675|9668|0
1628696570000|2021-08-11 15:42:50||9670||9670||9670||9670|0
1628696580000|2021-08-11 15:43:00|9679||9679||9679||9679||200
1628696590000|2021-08-11 15:43:10|9678|9676|9679|9670|9679|9676|9678|9670|100
1628696600000|2021-08-11 15:43:20|9678|9671|9679|9671|9679|9671|9678|9671|200
1628696610000|2021-08-11 15:43:30|9678||9676||9678||9676||0
1628696620000|2021-08-11 15:43:40|9678|9672|9677|9671|9679|9673|9677|9671|400
1628696630000|2021-08-11 15:43:50|9674|9670|9673|9666|9675|9670|9670|9664|2300
1628696640000|2021-08-11 15:44:00|9672|9664|9670|9664|9673|9667|9667|9664|1000
1628696650000|2021-08-11 15:44:10|||||||||100
1628696660000|2021-08-11 15:44:20|9671|9665|9671|9664|9671|9667|9671|9664|500
1628696670000|2021-08-11 15:44:30|9670|9665|9669|9663|9671|9667|9669|9661|200
1628696690000|2021-08-11 15:44:50|9667|9664|9671|9665|9671|9666|9667|9664|2727
1628696700000|2021-08-11 15:45:00|9670|9668|9670|9666|9671|9668|9668|9665|700
1628696710000|2021-08-11 15:45:10|9671|9663|9669|9663|9671|9664|9669|9663|2300
1628696720000|2021-08-11 15:45:20|9670|9664|9670|9664|9670|9664|9670|9664|0
1628696730000|2021-08-11 15:45:30|9667|9663|9669|9660|9669|9663|9663|9657|3199
1628696740000|2021-08-11 15:45:40|9670|9663|9669|9660|9671|9663|9666|9658|100
1628696750000|2021-08-11 15:45:50|9665|9658|9660|9657|9665|9658|9657|9652|200
1628696760000|2021-08-11 15:46:00|9664|9654|9663|9657|9667|9660|9657|9654|2161
1628696770000|2021-08-11 15:46:10|||||||||100
1628696780000|2021-08-11 15:46:20|9667|9658|9667|9661|9667|9661|9667|9658|100
1628696790000|2021-08-11 15:46:30|9666|9658|9665|9658|9666|9658|9665|9657|0
1628696800000|2021-08-11 15:46:40|9663|9657|9662|9657|9663|9657|9662|9657|0
1628696810000|2021-08-11 15:46:50|9661|9655|9657|9651|9661|9656|9657|9651|400
1628696820000|2021-08-11 15:47:00|9656|9652|9656|9651|9656|9652|9656|9650|0
1628696830000|2021-08-11 15:47:10|9653|9650|9657|9652|9659|9654|9653|9650|11403
1628696850000|2021-08-11 15:47:30||9654||9654||9655||9652|700
1628696860000|2021-08-11 15:47:40|9659|9656|9660|9655|9660|9656|9659|9655|604
1628696870000|2021-08-11 15:47:50|9658|9656|9656|9650|9658|9656|9655|9650|399
1628696880000|2021-08-11 15:48:00|9658|9652|9655|9651|9658|9652|9653|9650|2557
1628696890000|2021-08-11 15:48:10|9659|9652|9660|9652|9660|9652|9658|9652|100
1628696900000|2021-08-11 15:48:20|9659|9651|9661|9654|9661|9654|9659|9651|100
1628696910000|2021-08-11 15:48:30||9655||9655||9656||9655|100
1628696930000|2021-08-11 15:48:50||9656||9656||9656||9655|400
1628696960000|2021-08-11 15:49:20||9658||9656||9658||9656|100
1628696980000|2021-08-11 15:49:40|9660|9655|9659|9655|9660|9656|9657|9654|1170
1628696990000|2021-08-11 15:49:50|9661|9654|9661|9656|9661|9656|9661|9654|600
1628697000000|2021-08-11 15:50:00|9658|9657|9661|9654|9661|9657|9658|9654|200
1628697010000|2021-08-11 15:50:10|9660|9651|9657|9651|9660|9651|9656|9651|818
1628697020000|2021-08-11 15:50:20|9658||9657||9658||9657||100
1628697030000|2021-08-11 15:50:30|9654|9650|9653|9648|9654|9650|9651|9646|9699
1628697040000|2021-08-11 15:50:40|||||||||100
1628697050000|2021-08-11 15:50:50|9652||9653||9653||9652||100
1628697060000|2021-08-11 15:51:00|||||||||100
1628697070000|2021-08-11 15:51:10|9654|9650|9654|9650|9654|9652|9652|9648|1200
1628697080000|2021-08-11 15:51:20|9655|9651|9660|9656|9660|9656|9655|9651|300
1628697090000|2021-08-11 15:51:30|9659|9655|9659|9651|9659|9655|9659|9651|0
1628697100000|2021-08-11 15:51:40|9660||9659||9660||9659||100
1628697110000|2021-08-11 15:51:50|9658|9654|9656|9650|9658|9654|9655|9650|300
1628697120000|2021-08-11 15:52:00|9654|9646|9646|9639|9654|9646|9646|9639|1766
1628697130000|2021-08-11 15:52:10|9645|9640|9639|9633|9645|9640|9639|9633|2624
1628697140000|2021-08-11 15:52:20|9638|9632|9648|9639|9648|9642|9638|9632|373
1628697150000|2021-08-11 15:52:30|9647||9647||9647||9647||500
1628697170000|2021-08-11 15:52:50|9646||9646||9646||9646||800
1628697180000|2021-08-11 15:53:00|9645|9635|9643|9636|9645|9637|9642|9633|100
1628697190000|2021-08-11 15:53:10||9637||9637||9637||9637|0
1628697200000|2021-08-11 15:53:20|9642|9636|9641|9634|9642|9636|9641|9634|0
1628697210000|2021-08-11 15:53:30||9635||9634||9636||9634|100
1628697220000|2021-08-11 15:53:40||9635||9635||9635||9635|0
1628697230000|2021-08-11 15:53:50||9636||9635||9636||9635|100
1628697250000|2021-08-11 15:54:10|9638|9633|9633|9627|9640|9633|9633|9625|1670
1628697260000|2021-08-11 15:54:20|9632||9632||9632||9632||0
1628697270000|2021-08-11 15:54:30|||||||||301
1628697280000|2021-08-11 15:54:40|||||||||5000
1628697290000|2021-08-11 15:54:50|9629|9625|9638|9633|9638|9633|9629|9624|1556
1628697300000|2021-08-11 15:55:00|||||||||600
1628697310000|2021-08-11 15:55:10|9641|9634|9641|9635|9643|9639|9637|9632|3825
1628697320000|2021-08-11 15:55:20|9642|9638|9650|9641|9650|9641|9642|9638|300
1628697330000|2021-08-11 15:55:30|9649|9640|9650|9641|9650|9641|9649|9640|0
1628697340000|2021-08-11 15:55:40||9642||9642||9643||9641|0
1628697350000|2021-08-11 15:55:50|9653|9641|9652|9643|9653|9643|9650|9641|0
1628697360000|2021-08-11 15:56:00|9653|9647|9657|9648|9658|9649|9653|9647|500
1628697370000|2021-08-11 15:56:10|9656|9649|9656|9649|9657|9649|9656|9649|0
1628697380000|2021-08-11 15:56:20|9657|9652|9660|9653|9660|9654|9656|9652|0
1628697390000|2021-08-11 15:56:30|9659|9652|9655|9649|9659|9652|9655|9649|400
1628697400000|2021-08-11 15:56:40|9652|9647|9652|9645|9654|9647|9651|9645|3310
1628697410000|2021-08-11 15:56:50|9651|9644|9651|9644|9651|9645|9651|9643|200
1628697420000|2021-08-11 15:57:00|9650|9645|9650|9644|9650|9645|9650|9642|200
1628697430000|2021-08-11 15:57:10|9649|9643|9649|9643|9649|9643|9649|9642|0
1628697440000|2021-08-11 15:57:20|9650|9644|9655|9651|9655|9651|9650|9644|200
1628697450000|2021-08-11 15:57:30|9654|9648|9654|9645|9654|9648|9654|9645|0
1628697460000|2021-08-11 15:57:40|9655|9647|9655|9646|9655|9647|9654|9645|0
1628697470000|2021-08-11 15:57:50|9654|9647|9654|9646|9654|9647|9654|9646|100
1628697480000|2021-08-11 15:58:00|9652|9644|9649|9641|9652|9644|9648|9641|1200
1628697490000|2021-08-11 15:58:10||9642||9641||9643||9641|100
1628697500000|2021-08-11 15:58:20||9643||9642||9643||9641|200
1628697510000|2021-08-11 15:58:30|9648|9641|9648|9641|9648|9641|9648|9641|100
1628697520000|2021-08-11 15:58:40|||||||||500
1628697530000|2021-08-11 15:58:50|9647|9640|9647|9637|9647|9640|9643|9636|200
1628697540000|2021-08-11 15:59:00|9646|9638|9647|9638|9647|9638|9646|9638|100
1628697560000|2021-08-11 15:59:20|9646|9636|9647|9637|9647|9639|9646|9636|0
1628697570000|2021-08-11 15:59:30|9644|9639|9644|9636|9644|9643|9644|9634|479
1628697580000|2021-08-11 15:59:40||9637||9637||9637||9637|100
1628697590000|2021-08-11 15:59:50|9643|9636|9641|9633|9644|9637|9641|9633|0
1628697600000|2021-08-11 16:00:00||9634||9634||9634||9634|0
1628697610000|2021-08-11 16:00:10|9637|9633|9640|9633|9640|9635|9634|9628|600
1628697620000|2021-08-11 16:00:20||9631||9632||9632||9631|100
1628697630000|2021-08-11 16:00:30|9638|9633|9636|9630|9638|9633|9633|9630|950
1628697640000|2021-08-11 16:00:40|9637|9631|9640|9633|9640|9633|9637|9631|401
1628697650000|2021-08-11 16:00:50||9634||9635||9635||9634|104
1628697660000|2021-08-11 16:01:00|9636|9631|9636|9631|9636|9631|9636|9630|400
1628697670000|2021-08-11 16:01:10|9640|9633|9650|9641|9650|9641|9640|9633|900
1628697690000|2021-08-11 16:01:30|9657|9642|9654|9645|9657|9645|9654|9642|0
1628697700000|2021-08-11 16:01:40|9650||9650||9650||9650||0
1628697710000|2021-08-11 16:01:50|9646|9640|9646|9642|9646|9642|9644|9639|300
1628697730000|2021-08-11 16:02:10|9650|9644|9651|9645|9651|9645|9650|9644|200
1628697740000|2021-08-11 16:02:20|9650||9650||9653||9650||0
1628697750000|2021-08-11 16:02:30|9652||9653||9653||9650||0
1628697770000|2021-08-11 16:02:50||9646||9646||9646||9646|0
1628697780000|2021-08-11 16:03:00||9647||9647||9647||9647|0
1628697790000|2021-08-11 16:03:10|9652|9648|9656|9651|9656|9651|9652|9648|100
1628697800000|2021-08-11 16:03:20|9660|9652|9660|9653|9660|9653|9660|9652|100
1628697810000|2021-08-11 16:03:30|9661|9654|9658|9652|9661|9655|9658|9652|250
1628697820000|2021-08-11 16:03:40|9653|9651|9657|9649|9657|9651|9653|9646|1200
1628697830000|2021-08-11 16:03:50|9656|9650|9657|9649|9658|9650|9656|9649|250
1628697850000|2021-08-11 16:04:10|9659|9654|9664|9655|9665|9656|9659|9654|300
1628697860000|2021-08-11 16:04:20|9665|9656|9665|9658|9668|9666|9665|9656|5736
1628697870000|2021-08-11 16:04:30|9664|9659|9667|9658|9667|9659|9659|9654|513
1628697880000|2021-08-11 16:04:40||9657||9658||9658||9657|100
1628697890000|2021-08-11 16:04:50|||||||||275
1628697900000|2021-08-11 16:05:00|9663|9651|9662|9653|9663|9653|9660|9651|100
1628697910000|2021-08-11 16:05:10|9661||9661||9661||9661||0
1628697920000|2021-08-11 16:05:20|9663|9654|9663|9655|9663|9658|9663|9654|100
1628697930000|2021-08-11 16:05:30|9660|9658|9669|9661|9669|9661|9660|9658|500
1628697940000|2021-08-11 16:05:40|9668|9658|9675|9663|9676|9664|9668|9658|700
1628697950000|2021-08-11 16:05:50|9674|9664|9671|9660|9676|9668|9671|9660|0
1628697960000|2021-08-11 16:06:00|9672|9661|9675|9668|9678|9668|9672|9661|300
1628697970000|2021-08-11 16:06:10|9674|9665|9676|9667|9678|9669|9674|9664|1188
1628697980000|2021-08-11 16:06:20|9677|9668|9678|9671|9678|9676|9677|9668|1200
1628697990000|2021-08-11 16:06:30|9677|9674|9682|9673|9682|9674|9677|9671|285
1628698000000|2021-08-11 16:06:40|9681|9671|9681|9671|9681|9671|9681|9671|100
1628698010000|2021-08-11 16:06:50|9680|9673|9680|9671|9680|9673|9680|9671|500
1628698020000|2021-08-11 16:07:00|9679|9672|9678|9671|9679|9672|9678|9671|0
1628698030000|2021-08-11 16:07:10|9677|9672|9677|9674|9677|9674|9677|9672|0
1628698040000|2021-08-11 16:07:20|9676|9671|9673|9667|9676|9671|9673|9667|300
1628698060000|2021-08-11 16:07:40|||||||||250
1628698070000|2021-08-11 16:07:50|9672|9665|9670|9664|9672|9665|9670|9664|1600
1628698080000|2021-08-11 16:08:00||9663||9661||9663||9661|450
1628698090000|2021-08-11 16:08:10|9669|9662|9668|9661|9669|9662|9663|9659|3063
1628698100000|2021-08-11 16:08:20||9662||9661||9662||9661|600
1628698110000|2021-08-11 16:08:30||9662||9662||9663||9662|100
1628698120000|2021-08-11 16:08:40||9663||9663||9663||9663|0
1628698130000|2021-08-11 16:08:50|9667|9662|9667|9662|9667|9662|9667|9662|100
1628698140000|2021-08-11 16:09:00|9666|9658|9661|9655|9666|9658|9661|9654|3025
1628698150000|2021-08-11 16:09:10|9662|9657|9666|9662|9666|9662|9662|9655|400
1628698160000|2021-08-11 16:09:20|||||||||100
1628698170000|2021-08-11 16:09:30||9660||9658||9660||9658|0
1628698180000|2021-08-11 16:09:40||9660||9659||9660||9659|100
1628698190000|2021-08-11 16:09:50||9658||9658||9658||9658|465
1628698200000|2021-08-11 16:10:00|||||||||200
1628698220000|2021-08-11 16:10:20||9659||9658||9659||9658|0
1628698230000|2021-08-11 16:10:30||9659||9659||9659||9659|0
1628698270000|2021-08-11 16:11:10|||||||||100
1628698300000|2021-08-11 16:11:40|||||||||300
1628698310000|2021-08-11 16:11:50|9668|9660|9670|9663|9671|9665|9668|9660|484
1628698320000|2021-08-11 16:12:00|9669||9669||9669||9669||100
1628698330000|2021-08-11 16:12:10|9665|9658|9663|9658|9665|9658|9663|9658|200
1628698360000|2021-08-11 16:12:40|9662|9655|9663|9656|9663|9656|9662|9655|300
1628698370000|2021-08-11 16:12:50||9657||9657||9657||9657|0
1628698390000|2021-08-11 16:13:10|9665|9660|9670|9665|9670|9665|9665|9660|700
1628698400000|2021-08-11 16:13:20|9674|9668|9674|9671|9674|9671|9674|9668|300
1628698410000|2021-08-11 16:13:30|||||||||100
1628698420000|2021-08-11 16:13:40|||||||||100
1628698430000|2021-08-11 16:13:50|9673|9668|9673|9667|9673|9668|9672|9667|100
1628698440000|2021-08-11 16:14:00|9675|9668|9675|9668|9676|9670|9675|9668|100
1628698450000|2021-08-11 16:14:10|9676|9670|9676|9670|9676|9670|9675|9670|0
1628698460000|2021-08-11 16:14:20|9677|9671|9680|9674|9680|9677|9677|9671|100
1628698470000|2021-08-11 16:14:30|9679|9671|9680|9674|9680|9674|9679|9671|100
1628698480000|2021-08-11 16:14:40|9677|9673|9674|9667|9680|9673|9674|9666|500
1628698490000|2021-08-11 16:14:50||9666||9667||9668||9666|100
1628698500000|2021-08-11 16:15:00|9676|9668|9677|9671|9677|9671|9676|9667|200
1628698510000|2021-08-11 16:15:10|9676|9670|9677|9670|9677|9670|9676|9670|100
1628698530000|2021-08-11 16:15:30|9676||9677||9677||9676||0
1628698540000|2021-08-11 16:15:40|9676||9677||9677||9676||0
1628698550000|2021-08-11 16:15:50|9676|9671|9676|9671|9676|9671|9676|9671|0
1628698560000|2021-08-11 16:16:00||9670||9670||9670||9670|0
1628698570000|2021-08-11 16:16:10||9671||9670||9671||9670|0
1628698580000|2021-08-11 16:16:20|9677|9674|9678|9670|9680|9677|9677|9670|1405
1628698590000|2021-08-11 16:16:30|9679|9671|9679|9673|9679|9673|9677|9671|200
1628698600000|2021-08-11 16:16:40|9677|9671|9677|9670|9677|9671|9677|9670|200
1628698640000|2021-08-11 16:17:20|9675||9675||9675||9675||1100
1628698660000|2021-08-11 16:17:40|9674|9667|9672|9665|9674|9667|9672|9665|432
1628698680000|2021-08-11 16:18:00|9670|9664|9670|9665|9670|9665|9670|9664|494
1628698690000|2021-08-11 16:18:10|9669|9662|9671|9664|9671|9664|9664|9659|500
1628698700000|2021-08-11 16:18:20|9672|9665|9671|9667|9672|9667|9671|9665|0
1628698710000|2021-08-11 16:18:30|9672||9672||9672||9671||100
1628698720000|2021-08-11 16:18:40|9671|9668|9669|9665|9672|9668|9669|9664|200
1628698730000|2021-08-11 16:18:50|9668|9663|9665|9661|9668|9663|9665|9661|573
1628698740000|2021-08-11 16:19:00|9671|9663|9667|9662|9671|9663|9667|9661|200
1628698750000|2021-08-11 16:19:10||9661||9661||9661||9661|100
1628698760000|2021-08-11 16:19:20||9660||9660||9660||9660|650
1628698770000|2021-08-11 16:19:30|9666|9662|9666|9658|9666|9662|9665|9658|200
1628698780000|2021-08-11 16:19:40|9665|9656|9666|9658|9666|9658|9665|9656|0
1628698790000|2021-08-11 16:19:50|9665|9659|9667|9660|9667|9660|9665|9658|0
1628698800000|2021-08-11 16:20:00|9665|9658|9652|9643|9665|9658|9652|9643|26577
1628698810000|2021-08-11 16:20:10|9651|9640|9651|9640|9651|9641|9651|9640|200
1628698830000|2021-08-11 16:20:30||9643||9643||9644||9643|0
1628698840000|2021-08-11 16:20:40||9644||9644||9644||9643|700
1628698850000|2021-08-11 16:20:50|9657|9645|9654|9645|9657|9648|9653|9644|350
1628698860000|2021-08-11 16:21:00||9646||9646||9646||9645|0
1628698870000|2021-08-11 16:21:10|||||||||870
1628698880000|2021-08-11 16:21:20||9644||9646||9646||9644|0
1628698890000|2021-08-11 16:21:30|9652|9648|9657|9650|9657|9653|9652|9645|603
1628698900000|2021-08-11 16:21:40|9661|9651|9662|9655|9663|9655|9661|9651|618
1628698910000|2021-08-11 16:21:50|9663|9654|9663|9657|9665|9661|9663|9654|300
1628698920000|2021-08-11 16:22:00||9655||9656||9656||9655|100
1628698930000|2021-08-11 16:22:10|9661|9657|9663|9657|9663|9657|9659|9653|200
1628698940000|2021-08-11 16:22:20|9662|9656|9662|9655|9663|9656|9662|9655|0
1628698950000|2021-08-11 16:22:30||9654||9655||9657||9654|100
1628698960000|2021-08-11 16:22:40||9653||9654||9654||9653|135
1628698970000|2021-08-11 16:22:50|||||||||400
1628698980000|2021-08-11 16:23:00|9661|9655|9668|9660|9668|9661|9660|9651|300
1628698990000|2021-08-11 16:23:10|9665||9665||9667||9665||0
1628699000000|2021-08-11 16:23:20|9667|9661|9666|9660|9669|9661|9666|9660|100
1628699030000|2021-08-11 16:23:50|9667|9661|9667|9661|9667|9661|9666|9661|400
1628699040000|2021-08-11 16:24:00|9668|9662|9668|9662|9668|9662|9668|9662|140
1628699050000|2021-08-11 16:24:10||9661||9661||9661||9661|0
1628699060000|2021-08-11 16:24:20|9666|9660|9666|9660|9666|9660|9666|9660|0
1628699070000|2021-08-11 16:24:30|9665||9665||9665||9665||200
1628699080000|2021-08-11 16:24:40|||||||||200
1628699100000|2021-08-11 16:25:00|9664|9657|9661|9654|9664|9657|9661|9654|200
1628699110000|2021-08-11 16:25:10|9662|9656|9665|9659|9665|9659|9662|9656|300
1628699120000|2021-08-11 16:25:20|9664|9661|9665|9659|9665|9661|9664|9659|100
1628699140000|2021-08-11 16:25:40|||||||||100
1628699150000|2021-08-11 16:25:50|||||||||200
1628699160000|2021-08-11 16:26:00|9664|9660|9661|9656|9664|9660|9661|9654|500
1628699170000|2021-08-11 16:26:10|9665|9657|9668|9661|9668|9663|9665|9657|1010
1628699180000|2021-08-11 16:26:20|9671|9660|9670|9665|9671|9665|9670|9660|0
1628699190000|2021-08-11 16:26:30|9669|9664|9669|9664|9670|9664|9669|9664|0
1628699200000|2021-08-11 16:26:40|9670||9670||9670||9670||0
1628699210000|2021-08-11 16:26:50|9671|9667|9671|9664|9671|9667|9671|9664|100
1628699220000|2021-08-11 16:27:00|9672|9665|9677|9669|9678|9676|9672|9665|1421
1628699230000|2021-08-11 16:27:10|9678|9670|9674|9668|9678|9670|9672|9665|0
1628699240000|2021-08-11 16:27:20|9677|9669|9678|9669|9678|9671|9677|9669|100
1628699250000|2021-08-11 16:27:30|9674|9670|9677|9670|9678|9670|9674|9670|100
1628699260000|2021-08-11 16:27:40|||||||||100
1628699280000|2021-08-11 16:28:00|9678|9671|9678|9672|9678|9672|9678|9671|0
1628699290000|2021-08-11 16:28:10|9677|9671|9677|9671|9677|9671|9677|9671|100
1628699300000|2021-08-11 16:28:20|9676|9670|9677|9671|9677|9676|9676|9670|0
1628699310000|2021-08-11 16:28:30||9670||9670||9670||9670|0
1628699320000|2021-08-11 16:28:40|9676|9671|9674|9667|9676|9671|9674|9666|100
1628699330000|2021-08-11 16:28:50|9672|9666|9672|9666|9673|9671|9671|9665|200
1628699340000|2021-08-11 16:29:00|9675|9667|9677|9671|9677|9671|9675|9667|600
1628699360000|2021-08-11 16:29:20|9678|9672|9681|9676|9683|9677|9678|9672|3700
1628699370000|2021-08-11 16:29:30|9682||9682||9682||9682||0
1628699380000|2021-08-11 16:29:40|9681||9681||9681||9681||0
1628699390000|2021-08-11 16:29:50|9682||9682||9682||9682||0
1628699410000|2021-08-11 16:30:10|||||||||100
1628699420000|2021-08-11 16:30:20|9680|9673|9680|9672|9681|9673|9679|9671|900
1628699430000|2021-08-11 16:30:30|9679|9675|9683|9680|9683|9680|9679|9675|800
1628699450000|2021-08-11 16:30:50|9686|9678|9687|9681|9687|9683|9682|9676|500
1628699460000|2021-08-11 16:31:00|9691|9684|9691|9682|9692|9686|9689|9681|400
1628699470000|2021-08-11 16:31:10|9690||9689||9690||9689||0
1628699490000|2021-08-11 16:31:30|9688||9688||9688||9688||200
1628699500000|2021-08-11 16:31:40|9686|9679|9689|9682|9690|9685|9684|9676|100
1628699510000|2021-08-11 16:31:50|9690|9681|9690|9682|9690|9682|9688|9681|0
1628699520000|2021-08-11 16:32:00|9691|9683|9691|9683|9692|9686|9690|9683|0
1628699530000|2021-08-11 16:32:10|9692|9684|9693|9686|9697|9693|9692|9684|700
1628699540000|2021-08-11 16:32:20|||||||||785
1628699550000|2021-08-11 16:32:30|||||||||100
1628699560000|2021-08-11 16:32:40|9695|9687|9695|9688|9697|9690|9695|9685|200
1628699570000|2021-08-11 16:32:50|9694||9695||9697||9694||100
1628699580000|2021-08-11 16:33:00|9698|9689|9697|9689|9698|9689|9697|9689|0
1628699590000|2021-08-11 16:33:10|9698|9690|9695|9688|9699|9691|9695|9688|200
1628699600000|2021-08-11 16:33:20|9696|9691|9699|9694|9702|9695|9696|9691|100
1628699610000|2021-08-11 16:33:30|9700||9700||9700||9699||610
1628699620000|2021-08-11 16:33:40|9702||9700||9702||9700||0
1628699630000|2021-08-11 16:33:50|9702|9698|9703|9695|9706|9700|9700|9694|200
1628699660000|2021-08-11 16:34:20|9705||9702||9705||9702||0
1628699670000|2021-08-11 16:34:30|9704|9697|9704|9698|9706|9702|9704|9695|100
1628699680000|2021-08-11 16:34:40|9705|9699|9705|9699|9705|9699|9705|9699|100
1628699690000|2021-08-11 16:34:50|9704|9698|9701|9695|9704|9698|9700|9695|500
1628699700000|2021-08-11 16:35:00|9702|9696|9709|9701|9709|9704|9702|9696|253
1628699710000|2021-08-11 16:35:10|9708|9703|9704|9696|9709|9703|9704|9696|300
1628699720000|2021-08-11 16:35:20||9697||9697||9697||9697|0
1628699730000|2021-08-11 16:35:30|9703||9703||9703||9703||0
1628699740000|2021-08-11 16:35:40||9695||9695||9695||9695|0
1628699760000|2021-08-11 16:36:00|9707|9696|9707|9701|9707|9702|9704|9696|500
1628699770000|2021-08-11 16:36:10|9706|9695|9707|9697|9707|9697|9706|9695|100
1628699780000|2021-08-11 16:36:20|9706|9701|9706|9701|9706|9701|9706|9697|404
1628699790000|2021-08-11 16:36:30|9707||9707||9707||9706||0
1628699830000|2021-08-11 16:37:10|9706|9702|9709|9702|9709|9702|9706|9702|200
1628699840000|2021-08-11 16:37:20|9708|9705|9708|9705|9708|9705|9708|9705|0
1628699850000|2021-08-11 16:37:30|9709||9709||9709||9709||0
1628699860000|2021-08-11 16:37:40|9712|9707|9711|9705|9713|9709|9707|9705|1769
1628699870000|2021-08-11 16:37:50|9710||9712||9712||9710||0
1628699880000|2021-08-11 16:38:00|9710|9707|9714|9709|9715|9710|9710|9707|200
1628699890000|2021-08-11 16:38:10|||||||||300
1628699900000|2021-08-11 16:38:20|9715|9710|9717|9713|9717|9713|9715|9709|0
1628699910000|2021-08-11 16:38:30|9720|9714|9720|9714|9720|9714|9720|9714|1700
1628699920000|2021-08-11 16:38:40|9719||9720||9720||9719||203
1628699930000|2021-08-11 16:38:50|||||||||100
1628699940000|2021-08-11 16:39:00|9717|9713|9714|9710|9717|9713|9714|9709|1300
1628699950000|2021-08-11 16:39:10|9715|9712|9718|9710|9719|9713|9715|9710|500
1628699960000|2021-08-11 16:39:20|9719||9718||9719||9718||100
1628699980000|2021-08-11 16:39:40|9717||9718||9718||9717||100
1628699990000|2021-08-11 16:39:50|9717|9711|9720|9713|9720|9717|9717|9710|700
1628700020000|2021-08-11 16:40:20|9722|9714|9723|9720|9723|9720|9722|9714|254
1628700030000|2021-08-11 16:40:30|9725|9721|9727|9723|9728|9725|9725|9721|600
1628700040000|2021-08-11 16:40:40|9726||9726||9726||9726||100
1628700050000|2021-08-11 16:40:50|9725|9722|9726|9722|9726|9722|9725|9722|300
1628700060000|2021-08-11 16:41:00|9723|9720|9721|9716|9723|9720|9720|9714|400
1628700070000|2021-08-11 16:41:10|9724|9717|9715|9710|9724|9718|9714|9709|1600
1628700080000|2021-08-11 16:41:20|9717|9714|9720|9713|9720|9716|9717|9712|200
1628700090000|2021-08-11 16:41:30|9721|9717|9725|9718|9725|9720|9721|9717|790
1628700100000|2021-08-11 16:41:40|9724||9724||9724||9724||1000
1628700110000|2021-08-11 16:41:50|9725||9725||9725||9725||100
1628700120000|2021-08-11 16:42:00|9724||9724||9724||9724||100
1628700130000|2021-08-11 16:42:10||9719||9718||9719||9718|100
1628700140000|2021-08-11 16:42:20|9723|9719|9723|9719|9723|9719|9723|9719|0
1628700150000|2021-08-11 16:42:30|9724|9721|9723|9719|9724|9721|9722|9719|100
1628700180000|2021-08-11 16:43:00|||||||||100
1628700190000|2021-08-11 16:43:10|9722|9718|9718|9712|9722|9718|9716|9710|300
1628700200000|2021-08-11 16:43:20|9719||9717||9719||9717||0
1628700210000|2021-08-11 16:43:30|9719|9708|9715|9709|9719|9709|9712|9708|1279
1628700220000|2021-08-11 16:43:40|9708|9708|9722|9716|9722|9716|9708|9705|5376
1628700230000|2021-08-11 16:43:50||9717||9717||9717||9717|100
1628700240000|2021-08-11 16:44:00|9721|9718|9722|9717|9724|9718|9720|9717|700
1628700250000|2021-08-11 16:44:10|9723||9723||9723||9723||0
1628700270000|2021-08-11 16:44:30|9724|9720|9728|9725|9728|9725|9724|9720|800
1628700280000|2021-08-11 16:44:40|9726|9720|9725|9721|9728|9721|9725|9720|0
1628700300000|2021-08-11 16:45:00|9722|9719|9721|9716|9722|9720|9721|9714|2989
1628700310000|2021-08-11 16:45:10|9722|9717|9722|9717|9728|9720|9722|9716|1900
1628700320000|2021-08-11 16:45:20|9723|9718|9725|9719|9727|9720|9723|9718|100
1628700330000|2021-08-11 16:45:30|9723|9720|9721|9713|9723|9720|9720|9712|425
1628700340000|2021-08-11 16:45:40||9714||9717||9717||9714|0
1628700350000|2021-08-11 16:45:50|9723|9720|9728|9723|9728|9723|9723|9720|300
1628700360000|2021-08-11 16:46:00|9727|9721|9725|9720|9727|9721|9725|9720|200
1628700370000|2021-08-11 16:46:10|9724||9724||9724||9724||0
1628700380000|2021-08-11 16:46:20|||||||||200
1628700410000|2021-08-11 16:46:50|9727|9721|9727|9721|9728|9721|9727|9721|0
1628700420000|2021-08-11 16:47:00|9724|9720|9724|9717|9724|9720|9722|9715|600
1628700450000|2021-08-11 16:47:30|||||||||200
1628700460000|2021-08-11 16:47:40|||||||||167
1628700470000|2021-08-11 16:47:50|||||||||100
1628700480000|2021-08-11 16:48:00|||||||||113
1628700490000|2021-08-11 16:48:10|||||||||300
1628700500000|2021-08-11 16:48:20||9718||9718||9718||9718|0
1628700510000|2021-08-11 16:48:30||9720||9720||9720||9720|0
1628700520000|2021-08-11 16:48:40|9722|9718|9722|9718|9722|9718|9722|9718|300
1628700530000|2021-08-11 16:48:50|9724|9716|9724|9719|9724|9719|9724|9716|300
1628700540000|2021-08-11 16:49:00|9725|9720|9727|9724|9733|9728|9725|9720|1600
1628700550000|2021-08-11 16:49:10|9726|9721|9725|9721|9726|9721|9724|9721|200
1628700560000|2021-08-11 16:49:20|9727|9719|9723|9718|9727|9719|9722|9715|400
1628700570000|2021-08-11 16:49:30|9724|9719|9725|9721|9727|9721|9723|9719|100
1628700580000|2021-08-11 16:49:40|9727|9723|9727|9723|9727|9723|9725|9723|400
1628700590000|2021-08-11 16:49:50|9730|9725|9736|9730|9736|9731|9730|9725|2608
1628700600000|2021-08-11 16:50:00|9737|9731|9736|9730|9739|9731|9736|9730|1600
1628700610000|2021-08-11 16:50:10|9735|9724|9727|9718|9735|9724|9727|9718|1903
1628700620000|2021-08-11 16:50:20||9719||9719||9719||9719|0
1628700630000|2021-08-11 16:50:30|9729|9720|9729|9722|9729|9722|9729|9720|100
1628700640000|2021-08-11 16:50:40|||||||||100
1628700650000|2021-08-11 16:50:50|||||||||100
1628700660000|2021-08-11 16:51:00|9726|9724|9730|9724|9730|9726|9726|9724|200
1628700670000|2021-08-11 16:51:10|9732|9725|9734|9729|9734|9729|9732|9725|200
1628700680000|2021-08-11 16:51:20|9738|9732|9740|9733|9740|9734|9738|9732|900
1628700690000|2021-08-11 16:51:30|9739|9734|9740|9734|9740|9734|9739|9734|0
1628700700000|2021-08-11 16:51:40|9736|9735|9739|9735|9740|9735|9736|9735|1500
1628700710000|2021-08-11 16:51:50|9740|9736|9740|9736|9740|9736|9740|9736|0
1628700720000|2021-08-11 16:52:00|9738|9735|9736|9727|9738|9735|9734|9727|600
1628700730000|2021-08-11 16:52:10|9733|9730|9740|9734|9740|9734|9733|9727|3000
1628700750000|2021-08-11 16:52:30|9739||9740||9740||9739||0
1628700760000|2021-08-11 16:52:40|9741|9735|9742|9734|9743|9738|9741|9734|782
1628700770000|2021-08-11 16:52:50|9741||9741||9741||9740||0
1628700800000|2021-08-11 16:53:20|9742|9737|9746|9740|9746|9742|9742|9735|400
1628700810000|2021-08-11 16:53:30|9744|9742|9745|9737|9745|9742|9742|9737|200
1628700820000|2021-08-11 16:53:40|9747|9741|9746|9738|9748|9742|9745|9738|200
1628700850000|2021-08-11 16:54:10|9747|9739|9750|9742|9750|9744|9747|9739|100
1628700860000|2021-08-11 16:54:20|9749|9739|9747|9742|9749|9742|9747|9739|300
1628700880000|2021-08-11 16:54:40|9750|9743|9749|9742|9750|9743|9749|9741|600
1628700890000|2021-08-11 16:54:50|9748|9743|9749|9740|9749|9743|9748|9740|0
1628700900000|2021-08-11 16:55:00|9747|9742|9749|9742|9749|9744|9744|9740|300
1628700920000|2021-08-11 16:55:20|||||||||425
1628700930000|2021-08-11 16:55:30|9746|9744|9747|9743|9749|9744|9746|9743|100
1628700940000|2021-08-11 16:55:40|9746|9740|9757|9749|9757|9752|9746|9740|2199
1628700950000|2021-08-11 16:55:50|9756|9750|9760|9749|9762|9754|9756|9749|859
1628700960000|2021-08-11 16:56:00|9759||9757||9759||9755||200
1628700970000|2021-08-11 16:56:10|9756|9747|9751|9743|9756|9747|9751|9743|200
1628700980000|2021-08-11 16:56:20|||||||||100
1628700990000|2021-08-11 16:56:30|9752|9744|9751|9745|9752|9745|9750|9744|100
1628701000000|2021-08-11 16:56:40|9750||9750||9750||9750||100
1628701010000|2021-08-11 16:56:50|9751|9746|9752|9747|9752|9747|9751|9746|0
1628701020000|2021-08-11 16:57:00|||||||||700
1628701030000|2021-08-11 16:57:10|||||||||300
1628701040000|2021-08-11 16:57:20|9756|9748|9755|9746|9756|9750|9755|9746|400
1628701050000|2021-08-11 16:57:30|9756|9748|9756|9748|9756|9748|9755|9748|0
1628701060000|2021-08-11 16:57:40|9757|9749|9760|9753|9760|9756|9757|9749|1100
1628701070000|2021-08-11 16:57:50|9759|9750|9757|9750|9759|9751|9757|9750|250
1628701080000|2021-08-11 16:58:00|9758|9748|9754|9747|9758|9750|9754|9747|0
1628701090000|2021-08-11 16:58:10|9753|9745|9757|9748|9758|9748|9753|9745|100
1628701100000|2021-08-11 16:58:20|9750|9753|9757|9748|9757|9753|9750|9748|1012
1628701110000|2021-08-11 16:58:30|9755|9747|9752|9745|9755|9747|9752|9745|1325
1628701120000|2021-08-11 16:58:40|9751||9751||9752||9751||100
1628701130000|2021-08-11 16:58:50|9750|9746|9753|9745|9753|9749|9750|9745|414
1628701140000|2021-08-11 16:59:00||9747||9745||9748||9745|100
1628701150000|2021-08-11 16:59:10|9752|9746|9752|9745|9752|9746|9751|9745|550
1628701160000|2021-08-11 16:59:20|9751||9752||9752||9751||100
1628701170000|2021-08-11 16:59:30|9753||9752||9753||9752||100
1628701180000|2021-08-11 16:59:40|9753||9753||9753||9752||100
1628701190000|2021-08-11 16:59:50||9746||9746||9746||9746|0
1628701200000|2021-08-11 17:00:00|9755|9748|9756|9749|9756|9751|9755|9746|100
1628701220000|2021-08-11 17:00:20|9755||9755||9756||9754||200
1628701230000|2021-08-11 17:00:30|9756|9750|9756|9750|9756|9750|9756|9750|0
1628701240000|2021-08-11 17:00:40|9758|9753|9758|9753|9758|9754|9758|9753|250
1628701250000|2021-08-11 17:00:50||9752||9752||9752||9752|0
1628701260000|2021-08-11 17:01:00|9760|9754|9762|9759|9762|9759|9758|9754|600
1628701270000|2021-08-11 17:01:10|9761|9756|9761|9755|9762|9756|9761|9754|700
1628701280000|2021-08-11 17:01:20|9762|9758|9762|9758|9762|9758|9762|9758|613
1628701320000|2021-08-11 17:02:00|9763|9761|9765|9761|9765|9761|9763|9761|703
1628701330000|2021-08-11 17:02:10|9767|9763|9767|9762|9770|9765|9764|9757|4999
1628701340000|2021-08-11 17:02:20|9770|9764|9759|9754|9770|9764|9757|9750|700
1628701350000|2021-08-11 17:02:30|9762|9755|9764|9756|9764|9759|9762|9755|1300
1628701360000|2021-08-11 17:02:40|9763|9752|9759|9752|9763|9757|9759|9750|661
1628701370000|2021-08-11 17:02:50|9758|9750|9757|9750|9758|9752|9757|9749|400
1628701380000|2021-08-11 17:03:00|9759|9751|9759|9753|9759|9755|9759|9751|200
1628701390000|2021-08-11 17:03:10|9755|9748|9756|9749|9756|9750|9750|9742|900
1628701400000|2021-08-11 17:03:20|9759|9750|9761|9752|9761|9755|9757|9750|650
1628701410000|2021-08-11 17:03:30|9762|9753|9761|9753|9762|9757|9758|9753|100
1628701420000|2021-08-11 17:03:40|9763|9756|9762|9756|9763|9756|9762|9756|100
1628701430000|2021-08-11 17:03:50|9760|9755|9764|9757|9764|9758|9760|9752|100
1628701450000|2021-08-11 17:04:10||9759||9758||9759||9758|0
1628701460000|2021-08-11 17:04:20|9763|9754|9763|9754|9763|9754|9763|9754|300
1628701470000|2021-08-11 17:04:30|9762|9756|9768|9765|9768|9766|9762|9756|2505
1628701480000|2021-08-11 17:04:40||9761||9761||9761||9761|100
1628701490000|2021-08-11 17:04:50|9770|9764|9775|9768|9775|9768|9770|9764|1238
1628701500000|2021-08-11 17:05:00|||||||||203
1628701510000|2021-08-11 17:05:10||9771||9771||9771||9771|0
1628701520000|2021-08-11 17:05:20|9779|9773|9775|9769|9779|9774|9775|9768|1031
1628701530000|2021-08-11 17:05:30|9772|9767|9772|9767|9772|9767|9772|9767|0
1628701550000|2021-08-11 17:05:50|9770|9763|9769|9764|9772|9768|9769|9761|1800
1628701560000|2021-08-11 17:06:00||9765||9765||9765||9765|100
1628701570000|2021-08-11 17:06:10|9772|9766|9778|9771|9779|9771|9772|9766|1000
1628701580000|2021-08-11 17:06:20|9777|9772|9778|9772|9778|9772|9777|9772|0
1628701590000|2021-08-11 17:06:30|9777|9768|9775|9769|9777|9769|9774|9767|100
1628701600000|2021-08-11 17:06:40|9774|9767|9775|9768|9775|9768|9774|9764|100
1628701610000|2021-08-11 17:06:50||9769||9770||9770||9769|0
1628701620000|2021-08-11 17:07:00|9774|9769|9775|9769|9775|9769|9772|9768|100
1628701630000|2021-08-11 17:07:10|9774|9770|9774|9770|9774|9770|9774|9770|100
1628701640000|2021-08-11 17:07:20|9775|9771|9774|9770|9775|9773|9773|9770|300
1628701650000|2021-08-11 17:07:30|9775|9772|9781|9775|9781|9775|9775|9772|1000
1628701660000|2021-08-11 17:07:40|9780|9771|9781|9775|9781|9775|9780|9771|100
1628701670000|2021-08-11 17:07:50|9780|9772|9780|9774|9780|9774|9780|9772|0
1628701680000|2021-08-11 17:08:00|9779|9772|9778|9774|9779|9774|9772|9771|900
1628701690000|2021-08-11 17:08:10|9779|9776|9780|9775|9780|9777|9777|9774|1068
1628701700000|2021-08-11 17:08:20|9781|9777|9782|9777|9788|9784|9781|9777|2550
1628701710000|2021-08-11 17:08:30|9783|9776|9782|9777|9783|9777|9782|9776|0
1628701720000|2021-08-11 17:08:40|9780|9776|9782|9776|9782|9776|9779|9776|603
1628701740000|2021-08-11 17:09:00|9788|9777|9787|9782|9788|9782|9787|9777|500
1628701750000|2021-08-11 17:09:10|9784|9784|9783|9779|9784|9784|9783|9779|200
1628701760000|2021-08-11 17:09:20|9786|9780|9786|9780|9786|9780|9786|9780|0
1628701770000|2021-08-11 17:09:30|9787||9785||9787||9785||303
1628701780000|2021-08-11 17:09:40|9786||9786||9786||9786||0
1628701800000|2021-08-11 17:10:00|||||||||507
1628701820000|2021-08-11 17:10:20||9781||9781||9781||9781|0
1628701830000|2021-08-11 17:10:30|||||||||100
1628701840000|2021-08-11 17:10:40|9789|9785|9790|9785|9790|9785|9787|9783|850
1628701850000|2021-08-11 17:10:50|9787|9782|9790|9782|9790|9782|9787|9782|200
1628701870000|2021-08-11 17:11:10|9788||9790||9790||9788||1100
1628701900000|2021-08-11 17:11:40|9789||9788||9789||9788||0
1628701930000|2021-08-11 17:12:10|9786|9780|9786|9780|9786|9780|9786|9780|1000
1628701940000|2021-08-11 17:12:20|9789|9783|9787|9782|9789|9785|9787|9780|650
1628701950000|2021-08-11 17:12:30|9788||9788||9788||9788||0
1628701960000|2021-08-11 17:12:40|9787||9788||9788||9787||0
1628701980000|2021-08-11 17:13:00|9786|9780|9784|9776|9786|9780|9783|9776|4468
1628701990000|2021-08-11 17:13:10|9779|9777|9783|9777|9783|9777|9779|9776|221
1628702010000|2021-08-11 17:13:30||9778||9778||9778||9778|0
1628702020000|2021-08-11 17:13:40|9784|9779|9785|9780|9785|9783|9783|9778|743
1628702030000|2021-08-11 17:13:50|||||||||200
1628702040000|2021-08-11 17:14:00|9783|9782|9785|9780|9785|9783|9783|9780|829
1628702050000|2021-08-11 17:14:10|9783|9778|9781|9776|9783|9780|9780|9776|600
1628702060000|2021-08-11 17:14:20|9784|9777|9785|9777|9785|9779|9784|9777|0
1628702070000|2021-08-11 17:14:30|9784|9776|9784|9777|9784|9777|9783|9776|1000
1628702080000|2021-08-11 17:14:40|9783|9776|9784|9776|9784|9776|9783|9776|0
1628702090000|2021-08-11 17:14:50|9783|9777|9778|9774|9783|9777|9776|9774|1400
1628702100000|2021-08-11 17:15:00|9776|9771|9776|9769|9776|9771|9774|9768|1432
1628702110000|2021-08-11 17:15:10|9774||9774||9774||9774||700
1628702120000|2021-08-11 17:15:20|9772|9770|9778|9771|9778|9775|9772|9768|3628
1628702130000|2021-08-11 17:15:30||9773||9773||9773||9773|200
1628702160000|2021-08-11 17:16:00||9771||9771||9771||9771|0
1628702170000|2021-08-11 17:16:10|9776|9772|9778|9776|9778|9776|9776|9770|0
1628702180000|2021-08-11 17:16:20||9773||9772||9773||9772|100
1628702190000|2021-08-11 17:16:30||9773||9773||9773||9773|0
1628702200000|2021-08-11 17:16:40|9779|9774|9780|9777|9781|9779|9779|9774|626
1628702210000|2021-08-11 17:16:50|||||||||200
1628702220000|2021-08-11 17:17:00|||||||||120
1628702240000|2021-08-11 17:17:20|9779|9778|9780|9773|9780|9778|9778|9773|921
1628702250000|2021-08-11 17:17:30||9772||9775||9775||9772|0
1628702260000|2021-08-11 17:17:40|9783|9776|9783|9780|9783|9780|9783|9776|126
1628702270000|2021-08-11 17:17:50|9781|9777|9782|9776|9782|9777|9781|9776|100
1628702280000|2021-08-11 17:18:00|9780|9775|9778|9775|9780|9775|9778|9775|100
1628702300000|2021-08-11 17:18:20|9776|9771|9778|9771|9778|9774|9776|9771|640
1628702310000|2021-08-11 17:18:30|9776||9776||9778||9776||0
1628702330000|2021-08-11 17:18:50||9772||9772||9772||9772|0
1628702340000|2021-08-11 17:19:00|9778|9773|9778|9773|9778|9775|9778|9772|0
1628702350000|2021-08-11 17:19:10|9780|9774|9783|9779|9783|9782|9780|9774|1165
1628702370000|2021-08-11 17:19:30|9782|9778|9782|9777|9783|9779|9782|9777|200
1628702380000|2021-08-11 17:19:40|9783|9776|9782|9774|9783|9776|9779|9773|200
1628702390000|2021-08-11 17:19:50|9781|9775|9779|9774|9781|9775|9779|9774|0
1628702400000|2021-08-11 17:20:00|||||||||104
1628702420000|2021-08-11 17:20:20|9777|9777|9779|9774|9779|9777|9777|9774|300
1628702440000|2021-08-11 17:20:40|||||||||100
1628702450000|2021-08-11 17:20:50|9777||9777||9777||9777||0
1628702460000|2021-08-11 17:21:00|9779|9776|9779|9774|9779|9776|9778|9774|100
1628702470000|2021-08-11 17:21:10|9778|9771|9777|9769|9778|9772|9773|9768|1100
1628702480000|2021-08-11 17:21:20|9776|9770|9777|9771|9777|9771|9774|9770|100
1628702490000|2021-08-11 17:21:30|||||||||100
1628702500000|2021-08-11 17:21:40|9776|9775|9777|9772|9777|9775|9776|9772|500
1628702510000|2021-08-11 17:21:50||9771||9771||9771||9771|0
1628702520000|2021-08-11 17:22:00||9772||9772||9772||9772|0
1628702530000|2021-08-11 17:22:10|9779|9773|9784|9778|9784|9780|9779|9773|400
1628702540000|2021-08-11 17:22:20|9783||9784||9784||9783||0
1628702550000|2021-08-11 17:22:30|9780|9779|9784|9779|9784|9779|9780|9779|1090
1628702560000|2021-08-11 17:22:40|9782|9778|9780|9773|9783|9778|9780|9772|300
1628702570000|2021-08-11 17:22:50||9774||9774||9774||9774|0
1628702580000|2021-08-11 17:23:00|9778|9773|9782|9774|9782|9777|9777|9771|1700
1628702590000|2021-08-11 17:23:10|9780||9780||9780||9780||0
1628702600000|2021-08-11 17:23:20|9782|9775|9782|9777|9782|9778|9782|9774|0
1628702610000|2021-08-11 17:23:30||9775||9775||9776||9775|0
1628702620000|2021-08-11 17:23:40|9781|9776|9782|9776|9782|9777|9781|9775|100
1628702630000|2021-08-11 17:23:50|9781||9782||9782||9781||0
1628702640000|2021-08-11 17:24:00|||||||||200
1628702660000|2021-08-11 17:24:20|9781|9775|9781|9774|9781|9775|9781|9774|100
1628702670000|2021-08-11 17:24:30|9780|9773|9777|9772|9780|9773|9773|9770|500
1628702690000|2021-08-11 17:24:50|9781|9773|9781|9774|9782|9774|9781|9773|0
1628702700000|2021-08-11 17:25:00||9775||9775||9775||9774|0
1628702710000|2021-08-11 17:25:10|9782|9776|9784|9781|9784|9782|9782|9776|425
1628702720000|2021-08-11 17:25:20|9787|9782|9787|9784|9788|9784|9785|9777|1350
1628702730000|2021-08-11 17:25:30|||||||||300
1628702740000|2021-08-11 17:25:40|9786|9783|9786|9780|9787|9783|9786|9780|0
1628702750000|2021-08-11 17:25:50|9785|9779|9784|9779|9785|9780|9784|9777|0
1628702760000|2021-08-11 17:26:00||9778||9778||9778||9778|0
1628702770000|2021-08-11 17:26:10||9779||9780||9782||9777|250
1628702780000|2021-08-11 17:26:20||9777||9779||9779||9777|0
1628702800000|2021-08-11 17:26:40|9781|9778|9784|9778|9784|9779|9781|9776|450
1628702810000|2021-08-11 17:26:50||9779||9779||9779||9779|0
1628702820000|2021-08-11 17:27:00|9782|9777|9782|9778|9782|9778|9782|9777|200
1628702830000|2021-08-11 17:27:10|9780|9776|9783|9776|9783|9780|9779|9775|940
1628702840000|2021-08-11 17:27:20|9782|9777|9783|9776|9783|9777|9778|9772|500
1628702850000|2021-08-11 17:27:30|9784|9777|9783|9779|9784|9780|9782|9777|634
1628702870000|2021-08-11 17:27:50|9784|9780|9784|9779|9785|9782|9784|9779|400
1628702880000|2021-08-11 17:28:00||9778||9779||9779||9778|0
1628702900000|2021-08-11 17:28:20|9783|9778|9783|9777|9784|9778|9782|9776|100
1628702910000|2021-08-11 17:28:30|9782|9776|9781|9776|9782|9777|9779|9776|100
1628702930000|2021-08-11 17:28:50|9779|9773|9781|9775|9781|9775|9778|9772|2569
1628702940000|2021-08-11 17:29:00|||||||||900
1628702950000|2021-08-11 17:29:10||9772||9772||9772||9772|0
1628702960000|2021-08-11 17:29:20|9780|9773|9784|9778|9784|9781|9778|9773|400
1628702970000|2021-08-11 17:29:30|||||||||100
1628702990000|2021-08-11 17:29:50|9782|9780|9784|9778|9784|9780|9782|9778|0
1628703000000|2021-08-11 17:30:00|9785|9780|9789|9784|9789|9784|9785|9780|861
1628703010000|2021-08-11 17:30:10||9785||9785||9785||9785|0
1628703030000|2021-08-11 17:30:30|9790|9786|9789|9786|9790|9789|9789|9786|1449
1628703040000|2021-08-11 17:30:40|9787|9785|9789|9787|9790|9787|9787|9785|900
1628703050000|2021-08-11 17:30:50|9790||9790||9790||9790||0
1628703060000|2021-08-11 17:31:00|9791|9789|9799|9790|9799|9793|9791|9789|1609
1628703070000|2021-08-11 17:31:10|9796|9789|9795|9790|9796|9792|9794|9788|1275
1628703090000|2021-08-11 17:31:30|9793||9793||9793||9793||100
1628703100000|2021-08-11 17:31:40|9792|9789|9790|9788|9792|9789|9790|9788|1244
1628703120000|2021-08-11 17:32:00|9791|9789|9795|9789|9796|9790|9791|9789|842
1628703130000|2021-08-11 17:32:10|9796|9788|9795|9788|9796|9788|9795|9788|203
1628703140000|2021-08-11 17:32:20|9796|9787|9794|9787|9796|9787|9794|9787|0
1628703150000|2021-08-11 17:32:30|9793|9788|9794|9787|9794|9788|9793|9787|100
1628703170000|2021-08-11 17:32:50|9793||9794||9794||9793||200
1628703180000|2021-08-11 17:33:00|||||||||100
1628703190000|2021-08-11 17:33:10|9793||9794||9794||9793||265
1628703200000|2021-08-11 17:33:20|9791|9789|9790|9784|9794|9790|9790|9783|583
1628703210000|2021-08-11 17:33:30|9793|9783|9793|9785|9793|9785|9793|9783|342
1628703220000|2021-08-11 17:33:40|9792|9783|9789|9781|9792|9784|9789|9781|0
1628703230000|2021-08-11 17:33:50||9784||9783||9784||9783|0
1628703240000|2021-08-11 17:34:00|9790|9784|9790|9784|9790|9784|9790|9784|200
1628703250000|2021-08-11 17:34:10|9789|9782|9789|9782|9790|9783|9789|9782|0
1628703260000|2021-08-11 17:34:20|9788||9788||9789||9788||0
1628703270000|2021-08-11 17:34:30|9786||9786||9786||9786||400
1628703280000|2021-08-11 17:34:40|||||||||100
1628703300000|2021-08-11 17:35:00|9784|9781|9784|9782|9786|9782|9784|9781|300
1628703310000|2021-08-11 17:35:10|9786|9783|9790|9784|9790|9786|9785|9781|1400
1628703320000|2021-08-11 17:35:20|9789||9788||9789||9788||200
1628703330000|2021-08-11 17:35:30|9790||9790||9790||9790||356
1628703340000|2021-08-11 17:35:40|9791|9785|9793|9787|9794|9790|9791|9785|235
1628703350000|2021-08-11 17:35:50|9792|9783|9789|9783|9792|9783|9789|9783|300
1628703360000|2021-08-11 17:36:00|9788|9781|9786|9781|9788|9781|9785|9781|537
1628703390000|2021-08-11 17:36:30|9785|9784|9786|9781|9786|9784|9784|9781|500
1628703410000|2021-08-11 17:36:50|9785|9784|9786|9781|9786|9784|9785|9781|376
1628703420000|2021-08-11 17:37:00|||||||||100
1628703430000|2021-08-11 17:37:10|9789|9782|9784|9781|9789|9782|9784|9781|400
1628703440000|2021-08-11 17:37:20|9782|9778|9783|9776|9783|9778|9782|9776|210
1628703450000|2021-08-11 17:37:30|9784|9777|9784|9777|9784|9777|9784|9776|100
1628703460000|2021-08-11 17:37:40|9783|9776|9782|9775|9783|9776|9782|9775|100
1628703470000|2021-08-11 17:37:50|9783|9778|9786|9778|9786|9778|9783|9778|0
1628703480000|2021-08-11 17:38:00|9785|9776|9784|9778|9785|9778|9784|9776|539
1628703490000|2021-08-11 17:38:10|9783|9776|9782|9775|9783|9776|9782|9775|0
1628703500000|2021-08-11 17:38:20|9784|9776|9784|9781|9784|9781|9784|9776|300
1628703510000|2021-08-11 17:38:30|9787|9782|9789|9782|9789|9783|9785|9782|0
1628703520000|2021-08-11 17:38:40|||||||||100
1628703530000|2021-08-11 17:38:50|9786|9783|9786|9783|9786|9783|9786|9783|100
1628703540000|2021-08-11 17:39:00|9785|9782|9784|9778|9785|9782|9784|9777|2149
1628703550000|2021-08-11 17:39:10|9781|9777|9781|9776|9781|9777|9781|9776|0
1628703560000|2021-08-11 17:39:20|9784|9778|9784|9777|9784|9778|9783|9777|213
1628703570000|2021-08-11 17:39:30|9783|9778|9783|9778|9783|9778|9783|9778|0
1628703580000|2021-08-11 17:39:40|9784||9783||9784||9783||0
1628703590000|2021-08-11 17:39:50|9784|9779|9784|9779|9784|9779|9784|9779|430
1628703600000|2021-08-11 17:40:00|||||||||100
1628703610000|2021-08-11 17:40:10|9785|9783|9788|9780|9789|9783|9785|9779|500
1628703620000|2021-08-11 17:40:20|9787|9782|9787|9782|9787|9785|9787|9781|0
1628703630000|2021-08-11 17:40:30|9786|9780|9783|9775|9786|9780|9783|9775|300
1628703640000|2021-08-11 17:40:40|9781|9776|9780|9775|9781|9780|9778|9775|1200
1628703650000|2021-08-11 17:40:50|9781|9776|9780|9776|9781|9778|9780|9776|2285
1628703660000|2021-08-11 17:41:00|9781|9775|9778|9772|9781|9775|9776|9771|1050
1628703700000|2021-08-11 17:41:40|||||||||100
1628703710000|2021-08-11 17:41:50|||||||||100
1628703720000|2021-08-11 17:42:00|9781|9774|9781|9777|9781|9777|9781|9774|850
1628703730000|2021-08-11 17:42:10|||||||||200
1628703740000|2021-08-11 17:42:20|9782|9780|9783|9781|9785|9783|9782|9780|700
1628703750000|2021-08-11 17:42:30|9784|9782|9785|9781|9785|9782|9784|9781|200
1628703760000|2021-08-11 17:42:40|9783|9779|9785|9779|9785|9779|9783|9779|0
1628703770000|2021-08-11 17:42:50|||||||||100
1628703780000|2021-08-11 17:43:00||9780||9780||9780||9780|200
1628703790000|2021-08-11 17:43:10|9784|9779|9780|9778|9785|9779|9779|9778|2466
1628703800000|2021-08-11 17:43:20|9781|9779|9782|9778|9782|9780|9781|9778|865
1628703820000|2021-08-11 17:43:40|9780|9777|9777|9774|9782|9777|9777|9773|300
1628703830000|2021-08-11 17:43:50|9781|9775|9781|9774|9781|9775|9781|9774|200
1628703840000|2021-08-11 17:44:00|9780|9775|9780|9776|9780|9776|9780|9775|0
1628703850000|2021-08-11 17:44:10|9781|9777|9781|9776|9781|9777|9781|9776|300
1628703870000|2021-08-11 17:44:30|9780|9774|9775|9768|9780|9774|9773|9768|1000
1628703880000|2021-08-11 17:44:40|9776|9770|9779|9773|9781|9773|9776|9770|431
1628703890000|2021-08-11 17:44:50|||||||||100
1628703900000|2021-08-11 17:45:00|9777|9770|9777|9771|9777|9771|9776|9769|300
1628703910000|2021-08-11 17:45:10||9770||9772||9772||9770|0
1628703920000|2021-08-11 17:45:20|9775|9771|9775|9768|9775|9771|9775|9768|0
1628703930000|2021-08-11 17:45:30|9777|9769|9777|9770|9777|9770|9777|9769|0
1628703940000|2021-08-11 17:45:40|9775|9769|9777|9772|9777|9772|9775|9769|200
1628703950000|2021-08-11 17:45:50|9778|9776|9779|9776|9779|9776|9778|9776|200
1628703960000|2021-08-11 17:46:00|||||||||100
1628703970000|2021-08-11 17:46:10|||||||||200
1628703980000|2021-08-11 17:46:20|9778|9773|9779|9773|9779|9773|9778|9773|100
1628703990000|2021-08-11 17:46:30|9778|9770|9779|9774|9779|9775|9778|9770|500
1628704010000|2021-08-11 17:46:50|9778|9773|9776|9770|9779|9773|9776|9770|900
1628704020000|2021-08-11 17:47:00|9779|9771|9779|9773|9779|9774|9779|9769|100
1628704030000|2021-08-11 17:47:10|9776||9776||9776||9776||200
1628704040000|2021-08-11 17:47:20||9772||9772||9772||9772|0
1628704050000|2021-08-11 17:47:30|9775|9770|9776|9770|9776|9771|9775|9769|100
1628704060000|2021-08-11 17:47:40||9771||9771||9771||9771|0
1628704080000|2021-08-11 17:48:00|||||||||200
1628704090000|2021-08-11 17:48:10|9773|9769|9773|9769|9773|9769|9773|9769|0
1628704100000|2021-08-11 17:48:20|9776|9771|9776|9771|9776|9772|9776|9770|1565
1628704120000|2021-08-11 17:48:40|||||||||100
1628704140000|2021-08-11 17:49:00|9775|9770|9774|9769|9775|9771|9771|9769|500
1628704160000|2021-08-11 17:49:20|9772||9771||9772||9771||0
1628704170000|2021-08-11 17:49:30|9770||9771||9771||9770||300
1628704180000|2021-08-11 17:49:40||9770||9769||9770||9769|400
1628704190000|2021-08-11 17:49:50|9773|9770|9773|9769|9773|9770|9771|9769|214
1628704200000|2021-08-11 17:50:00|||||||||100
1628704210000|2021-08-11 17:50:10|9775|9770|9775|9772|9775|9772|9775|9770|300
1628704220000|2021-08-11 17:50:20|9776|9773|9776|9774|9776|9774|9775|9773|200
1628704230000|2021-08-11 17:50:30|9779|9775|9779|9774|9779|9776|9779|9774|100
1628704240000|2021-08-11 17:50:40|9778|9773|9772|9765|9778|9773|9771|9765|1200
1628704250000|2021-08-11 17:50:50|||||||||100
1628704260000|2021-08-11 17:51:00|9771||9770||9771||9770||0
1628704270000|2021-08-11 17:51:10|9769|9764|9765|9760|9769|9764|9765|9760|200
1628704280000|2021-08-11 17:51:20|9764|9759|9764|9759|9765|9759|9764|9759|0
1628704300000|2021-08-11 17:51:40|||||||||100
1628704320000|2021-08-11 17:52:00|9762|9756|9761|9752|9762|9756|9758|9752|800
1628704340000|2021-08-11 17:52:20|9760||9760||9760||9760||2125
1628704350000|2021-08-11 17:52:30|9759|9750|9759|9751|9759|9752|9759|9750|100
1628704360000|2021-08-11 17:52:40|||||||||100
1628704370000|2021-08-11 17:52:50|9755||9755||9755||9754||100
1628704380000|2021-08-11 17:53:00|9753||9753||9753||9753||100
1628704390000|2021-08-11 17:53:10||9750||9750||9750||9750|0
1628704400000|2021-08-11 17:53:20|9754|9751|9755|9751|9755|9752|9754|9750|729
1628704410000|2021-08-11 17:53:30|9759|9755|9759|9755|9759|9755|9758|9755|100
1628704420000|2021-08-11 17:53:40|9765|9757|9767|9758|9767|9762|9762|9757|200
1628704430000|2021-08-11 17:53:50|9763|9762|9767|9762|9770|9763|9763|9762|100
1628704440000|2021-08-11 17:54:00|9765|9759|9764|9755|9765|9759|9764|9755|300
1628704450000|2021-08-11 17:54:10||9756||9756||9756||9756|0
1628704470000|2021-08-11 17:54:30||9755||9755||9755||9755|0
1628704480000|2021-08-11 17:54:40|9763||9763||9763||9763||200
1628704490000|2021-08-11 17:54:50|9762|9754|9762|9754|9762|9754|9762|9754|0
1628704500000|2021-08-11 17:55:00||9758||9758||9758||9758|100
1628704510000|2021-08-11 17:55:10|9761||9761||9761||9761||0
1628704520000|2021-08-11 17:55:20||9755||9756||9756||9755|100
1628704530000|2021-08-11 17:55:30|||||||||100
1628704550000|2021-08-11 17:55:50||9754||9754||9754||9754|0
1628704570000|2021-08-11 17:56:10|9758||9758||9758||9758||0
1628704590000|2021-08-11 17:56:30|9759|9756|9761|9756|9761|9757|9759|9756|200
1628704600000|2021-08-11 17:56:40|9760|9754|9756|9750|9760|9754|9754|9750|606
1628704610000|2021-08-11 17:56:50|9754|9751|9754|9749|9754|9751|9754|9749|0
1628704620000|2021-08-11 17:57:00|9753||9754||9754||9753||400
1628704630000|2021-08-11 17:57:10|||||||||102
1628704640000|2021-08-11 17:57:20|9753|9747|9753|9745|9753|9747|9751|9745|300
1628704650000|2021-08-11 17:57:30|||||||||200
1628704660000|2021-08-11 17:57:40|||||||||1100
1628704690000|2021-08-11 17:58:10||9746||9748||9750||9746|300
1628704700000|2021-08-11 17:58:20|9754|9747|9756|9750|9756|9753|9754|9747|743
1628704710000|2021-08-11 17:58:30|||||||||100
1628704730000|2021-08-11 17:58:50|9755|9749|9755|9747|9755|9749|9755|9747|800
1628704740000|2021-08-11 17:59:00|9754|9748|9755|9751|9755|9751|9753|9748|0
1628704750000|2021-08-11 17:59:10|9754|9749|9755|9749|9755|9749|9754|9749|0
1628704760000|2021-08-11 17:59:20||9748||9749||9749||9747|0
1628704770000|2021-08-11 17:59:30||9748||9748||9748||9748|125
1628704780000|2021-08-11 17:59:40|9754|9747|9754|9747|9754|9747|9754|9747|300
1628704790000|2021-08-11 17:59:50|||||||||100
1628704810000|2021-08-11 18:00:10|9753|9745|9749|9744|9753|9745|9749|9744|400
1628704820000|2021-08-11 18:00:20|9747|9741|9747|9741|9747|9741|9747|9741|400
1628704830000|2021-08-11 18:00:30|9746|9739|9740|9731|9747|9739|9740|9731|0
1628704840000|2021-08-11 18:00:40|9737|9732|9740|9734|9740|9734|9737|9732|0
1628704850000|2021-08-11 18:00:50|9741|9735|9743|9738|9743|9738|9741|9735|300
1628704870000|2021-08-11 18:01:10|9742|9737|9739|9736|9742|9737|9737|9736|702
1628704880000|2021-08-11 18:01:20||9735||9736||9736||9735|100
1628704890000|2021-08-11 18:01:30|||||||||100
1628704900000|2021-08-11 18:01:40|9738|9735|9739|9735|9739|9735|9738|9735|100
1628704910000|2021-08-11 18:01:50|9737|9734|9735|9729|9737|9734|9734|9729|200
1628704920000|2021-08-11 18:02:00|||||||||100
1628704930000|2021-08-11 18:02:10|9733|9730|9735|9729|9735|9730|9733|9729|100
1628704940000|2021-08-11 18:02:20|9734|9730|9735|9729|9735|9731|9734|9729|350
1628704950000|2021-08-11 18:02:30||9727||9728||9728||9727|100
1628704960000|2021-08-11 18:02:40|9737|9727|9737|9732|9737|9734|9737|9727|500
1628704980000|2021-08-11 18:03:00|9735|9730|9735|9730|9735|9732|9732|9727|300
1628704990000|2021-08-11 18:03:10||9731||9730||9731||9730|200
1628705000000|2021-08-11 18:03:20|9733|9727|9735|9728|9735|9729|9733|9727|0
1628705010000|2021-08-11 18:03:30|9734|9726|9731|9726|9734|9726|9731|9725|200
1628705020000|2021-08-11 18:03:40|9734|9727|9733|9729|9734|9730|9733|9727|500
1628705050000|2021-08-11 18:04:10||9726||9728||9728||9726|100
1628705060000|2021-08-11 18:04:20|9732|9726|9733|9726|9733|9727|9732|9725|100
1628705070000|2021-08-11 18:04:30||9725||9726||9726||9725|102
1628705080000|2021-08-11 18:04:40|9730|9725|9730|9727|9730|9727|9730|9725|0
1628705090000|2021-08-11 18:04:50|9729|9724|9733|9728|9733|9728|9729|9724|600
1628705100000|2021-08-11 18:05:00||9729||9729||9729||9729|300
1628705110000|2021-08-11 18:05:10|9734|9730|9732|9728|9734|9732|9732|9728|100
1628705120000|2021-08-11 18:05:20|9734|9730|9734|9731|9734|9731|9734|9729|100
1628705140000|2021-08-11 18:05:40|||||||||100
1628705150000|2021-08-11 18:05:50||9732||9731||9732||9731|0
1628705160000|2021-08-11 18:06:00|9735|9732|9741|9736|9742|9736|9735|9732|800
1628705170000|2021-08-11 18:06:10|9740|9737|9740|9738|9740|9740|9740|9737|300
1628705180000|2021-08-11 18:06:20|9741|9739|9741|9738|9741|9739|9741|9738|200
1628705190000|2021-08-11 18:06:30|9745|9740|9753|9745|9754|9748|9745|9740|300
1628705200000|2021-08-11 18:06:40|9752||9752||9752||9752||0
1628705210000|2021-08-11 18:06:50|9753||9753||9753||9753||2956
1628705220000|2021-08-11 18:07:00|9752||9753||9753||9752||0
1628705230000|2021-08-11 18:07:10|9752|9748|9752|9745|9752|9748|9752|9745|0
1628705240000|2021-08-11 18:07:20|9748||9749||9750||9748||0
1628705250000|2021-08-11 18:07:30|9748|9746|9748|9745|9748|9746|9748|9745|200
1628705260000|2021-08-11 18:07:40|9749|9746|9750|9748|9750|9749|9748|9745|200
1628705270000|2021-08-11 18:07:50|||||||||200
1628705280000|2021-08-11 18:08:00|9752|9749|9753|9750|9753|9751|9752|9749|515
1628705310000|2021-08-11 18:08:30|9752|9748|9749|9746|9752|9748|9748|9745|400
1628705320000|2021-08-11 18:08:40|9753|9747|9753|9748|9753|9748|9753|9747|200
1628705330000|2021-08-11 18:08:50||9746||9746||9746||9744|0
1628705340000|2021-08-11 18:09:00||9747||9747||9748||9747|500
1628705350000|2021-08-11 18:09:10|9752||9752||9752||9752||200
1628705360000|2021-08-11 18:09:20|9750|9746|9750|9745|9750|9746|9750|9745|0
1628705370000|2021-08-11 18:09:30|9749|9744|9749|9744|9749|9744|9749|9744|0
1628705380000|2021-08-11 18:09:40|9747|9741|9753|9747|9753|9747|9747|9741|200
1628705390000|2021-08-11 18:09:50|9751|9745|9751|9745|9751|9745|9751|9745|0
1628705400000|2021-08-11 18:10:00|9753||9753||9753||9753||0
1628705410000|2021-08-11 18:10:10|9751|9746|9753|9745|9753|9746|9751|9745|0
1628705420000|2021-08-11 18:10:20|9752||9750||9752||9750||0
1628705430000|2021-08-11 18:10:30|||||||||100
1628705450000|2021-08-11 18:10:50|9751|9746|9752|9746|9752|9747|9751|9746|700
1628705460000|2021-08-11 18:11:00|9751||9752||9752||9751||0
1628705490000|2021-08-11 18:11:30|9749|9745|9749|9746|9749|9746|9749|9745|200
1628705500000|2021-08-11 18:11:40|9748|9743|9749|9747|9749|9748|9748|9743|100
1628705510000|2021-08-11 18:11:50||9745||9745||9746||9745|0
1628705520000|2021-08-11 18:12:00||9746||9746||9746||9746|0
1628705530000|2021-08-11 18:12:10|||||||||298
1628705540000|2021-08-11 18:12:20|9751|9748|9751|9746|9752|9749|9750|9746|200
1628705550000|2021-08-11 18:12:30||9747||9747||9747||9747|100
1628705560000|2021-08-11 18:12:40||9748||9748||9748||9748|0
1628705570000|2021-08-11 18:12:50|9752|9749|9756|9751|9756|9753|9752|9749|858
1628705580000|2021-08-11 18:13:00|9755|9752|9759|9754|9759|9754|9755|9752|299
1628705590000|2021-08-11 18:13:10|9755||9759||9759||9755||396
1628705600000|2021-08-11 18:13:20|9758|9756|9759|9756|9759|9756|9758|9756|100
1628705610000|2021-08-11 18:13:30|9758||9759||9759||9758||0
1628705620000|2021-08-11 18:13:40|9758|9751|9757|9752|9758|9752|9756|9751|200
1628705640000|2021-08-11 18:14:00|9756||9756||9756||9756||0
1628705650000|2021-08-11 18:14:10|9757|9753|9758|9754|9758|9754|9757|9752|100
1628705660000|2021-08-11 18:14:20|9759|9756|9762|9757|9763|9759|9758|9756|393
1628705670000|2021-08-11 18:14:30|9763||9763||9763||9763||0
1628705680000|2021-08-11 18:14:40|9761|9758|9763|9759|9763|9759|9761|9758|471
1628705690000|2021-08-11 18:14:50|9761|9758|9760|9756|9761|9758|9760|9756|200
1628705710000|2021-08-11 18:15:10|9759|9754|9756|9753|9759|9754|9756|9753|300
1628705740000|2021-08-11 18:15:40|9757|9754|9757|9752|9757|9755|9757|9752|100
1628705750000|2021-08-11 18:15:50|9756|9751|9753|9749|9756|9752|9753|9749|350
1628705760000|2021-08-11 18:16:00|9755|9751|9755|9749|9755|9751|9755|9749|200
1628705770000|2021-08-11 18:16:10|9753|9747|9753|9747|9753|9748|9753|9747|0
1628705780000|2021-08-11 18:16:20|9752|9744|9752|9746|9752|9747|9751|9744|200
1628705790000|2021-08-11 18:16:30|9751|9745|9752|9747|9752|9747|9751|9745|0
1628705800000|2021-08-11 18:16:40|||||||||100
1628705810000|2021-08-11 18:16:50|||||||||100
1628705820000|2021-08-11 18:17:00|9755|9748|9752|9747|9755|9750|9751|9747|200
1628705830000|2021-08-11 18:17:10|9750|9745|9750|9744|9750|9745|9750|9744|100
1628705840000|2021-08-11 18:17:20|9749||9748||9749||9748||0
1628705860000|2021-08-11 18:17:40|9747||9748||9748||9747||0
1628705880000|2021-08-11 18:18:00|9750|9745|9749|9745|9752|9746|9745|9744|1090
1628705890000|2021-08-11 18:18:10||9744||9744||9744||9744|100
1628705900000|2021-08-11 18:18:20|9748|9743|9748|9743|9748|9744|9748|9743|0
1628705910000|2021-08-11 18:18:30|9746|9742|9746|9741|9746|9742|9746|9740|402
1628705920000|2021-08-11 18:18:40|9745|9740|9746|9741|9746|9741|9745|9740|100
1628705930000|2021-08-11 18:18:50|9745|9739|9745|9739|9745|9739|9745|9739|0
1628705940000|2021-08-11 18:19:00|9746|9740|9745|9738|9751|9743|9745|9738|900
1628705950000|2021-08-11 18:19:10|9743|9739|9743|9739|9743|9739|9743|9738|0
1628705960000|2021-08-11 18:19:20||9738||9738||9739||9738|0
1628705970000|2021-08-11 18:19:30||9739||9739||9739||9738|0
1628705980000|2021-08-11 18:19:40||9738||9738||9738||9738|0
1628705990000|2021-08-11 18:19:50|9742|9736|9740|9735|9742|9736|9740|9735|200
1628706000000|2021-08-11 18:20:00|9737|9733|9736|9731|9737|9734|9736|9731|100
1628706010000|2021-08-11 18:20:10|9737|9732|9737|9732|9738|9732|9737|9732|0
1628706020000|2021-08-11 18:20:20|9739|9733|9739|9735|9739|9736|9739|9733|0
1628706050000|2021-08-11 18:20:50|||||||||100
1628706060000|2021-08-11 18:21:00|9742|9737|9742|9739|9742|9739|9742|9737|500
1628706070000|2021-08-11 18:21:10||9738||9739||9739||9737|0
1628706080000|2021-08-11 18:21:20||9740||9740||9740||9740|100
1628706090000|2021-08-11 18:21:30|9745|9741|9745|9741|9745|9742|9745|9741|400
1628706110000|2021-08-11 18:21:50|9748|9742|9748|9741|9748|9745|9747|9741|200
1628706120000|2021-08-11 18:22:00|9747|9742|9746|9742|9747|9742|9746|9742|0
1628706130000|2021-08-11 18:22:10|9745|9741|9745|9741|9745|9741|9745|9741|0
1628706140000|2021-08-11 18:22:20|9744||9744||9744||9744||0
1628706160000|2021-08-11 18:22:40|||||||||150
1628706170000|2021-08-11 18:22:50|9748|9743|9746|9743|9748|9744|9746|9743|300
1628706180000|2021-08-11 18:23:00|||||||||100
1628706200000|2021-08-11 18:23:20|9745|9741|9745|9741|9745|9741|9745|9741|100
1628706230000|2021-08-11 18:23:50|9743|9740|9745|9741|9745|9743|9743|9739|100
1628706240000|2021-08-11 18:24:00|9746|9742|9748|9745|9750|9747|9746|9742|650
1628706260000|2021-08-11 18:24:20|9747|9743|9745|9743|9747|9743|9745|9742|200
1628706270000|2021-08-11 18:24:30||9741||9741||9741||9741|0
1628706280000|2021-08-11 18:24:40|9744|9739|9744|9739|9744|9741|9744|9739|0
1628706290000|2021-08-11 18:24:50|9743||9742||9743||9742||0
1628706300000|2021-08-11 18:25:00|9741|9737|9738|9734|9741|9737|9738|9734|600
1628706310000|2021-08-11 18:25:10|9737||9737||9737||9736||100
1628706320000|2021-08-11 18:25:20|9736|9730|9736|9734|9736|9735|9735|9730|500
1628706330000|2021-08-11 18:25:30|9735|9733|9732|9726|9735|9733|9732|9726|1000
1628706340000|2021-08-11 18:25:40|9733|9731|9736|9732|9736|9733|9733|9731|900
1628706360000|2021-08-11 18:26:00|||||||||100
1628706370000|2021-08-11 18:26:10|9738|9733|9740|9735|9740|9735|9738|9733|800
1628706400000|2021-08-11 18:26:40|9742|9738|9741|9738|9742|9739|9741|9738|100
1628706410000|2021-08-11 18:26:50|9742||9741||9742||9741||0
1628706420000|2021-08-11 18:27:00|9740|9736|9741|9737|9742|9739|9740|9736|500
1628706440000|2021-08-11 18:27:20|9742||9742||9742||9742||102
1628706450000|2021-08-11 18:27:30||9738||9737||9738||9737|0
1628706460000|2021-08-11 18:27:40|9741|9739|9745|9740|9746|9741|9741|9739|894
1628706470000|2021-08-11 18:27:50|9744||9744||9744||9744||0
1628706480000|2021-08-11 18:28:00|||||||||100
1628706500000|2021-08-11 18:28:20|9743|9739|9744|9740|9744|9742|9741|9739|2452
1628706510000|2021-08-11 18:28:30||9737||9740||9740||9737|102
1628706520000|2021-08-11 18:28:40||9738||9739||9739||9737|0
1628706530000|2021-08-11 18:28:50||9737||9737||9737||9737|100
1628706540000|2021-08-11 18:29:00|9747|9738|9748|9741|9748|9744|9747|9738|802
1628706550000|2021-08-11 18:29:10|9747|9742|9744|9739|9748|9742|9744|9738|200
1628706570000|2021-08-11 18:29:30|9747|9740|9747|9743|9747|9743|9747|9740|200
1628706580000|2021-08-11 18:29:40|9749|9745|9751|9747|9751|9747|9749|9745|400
1628706590000|2021-08-11 18:29:50|||||||||350
1628706600000|2021-08-11 18:30:00|9750|9744|9750|9744|9750|9744|9750|9744|0
1628706610000|2021-08-11 18:30:10|9748|9747|9750|9747|9750|9747|9748|9747|0
1628706620000|2021-08-11 18:30:20|9751|9748|9754|9750|9755|9751|9751|9748|795
1628706630000|2021-08-11 18:30:30|9753|9749|9750|9747|9753|9750|9750|9747|300
1628706640000|2021-08-11 18:30:40|9751|9748|9753|9748|9753|9748|9751|9748|0
1628706650000|2021-08-11 18:30:50|9752|9749|9753|9750|9753|9750|9752|9749|122
1628706660000|2021-08-11 18:31:00|9751|9747|9753|9747|9753|9750|9751|9747|100
1628706670000|2021-08-11 18:31:10|9751|9751|9752|9748|9753|9751|9751|9747|0
1628706680000|2021-08-11 18:31:20||9747||9748||9748||9747|0
1628706690000|2021-08-11 18:31:30|9753|9749|9752|9748|9753|9749|9752|9748|0
1628706700000|2021-08-11 18:31:40|9753||9753||9753||9753||0
1628706710000|2021-08-11 18:31:50|9752|9750|9753|9750|9753|9750|9752|9750|2100
1628706720000|2021-08-11 18:32:00|9754|9751|9753|9751|9755|9753|9751|9750|5491
1628706730000|2021-08-11 18:32:10|9752|9750|9751|9747|9752|9750|9750|9747|600
1628706740000|2021-08-11 18:32:20|9750|9744|9750|9744|9750|9744|9746|9742|100
1628706750000|2021-08-11 18:32:30|9749|9742|9749|9743|9749|9746|9748|9742|3209
1628706760000|2021-08-11 18:32:40|9747|9742|9752|9749|9752|9750|9747|9742|4552
1628706770000|2021-08-11 18:32:50||9750||9750||9750||9750|100
1628706780000|2021-08-11 18:33:00||9749||9750||9750||9749|0
1628706790000|2021-08-11 18:33:10|9751|9749|9750|9748|9751|9749|9750|9747|900
1628706800000|2021-08-11 18:33:20|||||||||100
1628706820000|2021-08-11 18:33:40|||||||||100
1628706840000|2021-08-11 18:34:00|||||||||1100
1628706850000|2021-08-11 18:34:10|9752|9749|9752|9749|9752|9750|9752|9749|261
1628706860000|2021-08-11 18:34:20|9751|9748|9745|9743|9751|9748|9745|9743|200
1628706870000|2021-08-11 18:34:30|9746|9744|9748|9743|9748|9745|9746|9743|248
1628706880000|2021-08-11 18:34:40|9747||9747||9748||9747||0
1628706890000|2021-08-11 18:34:50|||||||||100
1628706900000|2021-08-11 18:35:00|||||||||200
1628706910000|2021-08-11 18:35:10|9746||9746||9746||9746||0
1628706920000|2021-08-11 18:35:20|9747||9747||9747||9747||100
1628706930000|2021-08-11 18:35:30|9746|9744|9748|9745|9748|9746|9746|9744|200
1628706950000|2021-08-11 18:35:50|9747|9742|9747|9740|9747|9743|9747|9740|200
1628706960000|2021-08-11 18:36:00||9741||9741||9743||9741|200
1628706980000|2021-08-11 18:36:20|9746|9740|9744|9740|9746|9740|9742|9738|200
1628706990000|2021-08-11 18:36:30||9738||9740||9740||9738|100
1628707000000|2021-08-11 18:36:40|9743|9738|9744|9738|9744|9738|9743|9738|100
1628707010000|2021-08-11 18:36:50|9743||9743||9743||9743||0
1628707020000|2021-08-11 18:37:00|9744||9743||9744||9743||0
1628707030000|2021-08-11 18:37:10|9744||9744||9744||9743||0
1628707040000|2021-08-11 18:37:20||9740||9740||9740||9740|0
1628707050000|2021-08-11 18:37:30|9741|9739|9742|9738|9743|9741|9741|9738|400
1628707060000|2021-08-11 18:37:40|||||||||216
1628707070000|2021-08-11 18:37:50|9741|9737|9738|9735|9741|9737|9737|9735|200
1628707080000|2021-08-11 18:38:00|9737|9734|9736|9732|9737|9734|9736|9732|100
1628707090000|2021-08-11 18:38:10|9738|9735|9740|9736|9742|9738|9738|9734|1100
1628707100000|2021-08-11 18:38:20|9739|9737|9739|9734|9740|9737|9738|9733|0
1628707110000|2021-08-11 18:38:30|9740|9736|9740|9733|9740|9737|9740|9733|0
1628707120000|2021-08-11 18:38:40|9737|9734|9737|9733|9737|9734|9737|9733|0
1628707130000|2021-08-11 18:38:50|9736|9732|9736|9733|9736|9733|9736|9732|0
1628707140000|2021-08-11 18:39:00|9737|9732|9737|9734|9737|9735|9737|9732|217
1628707150000|2021-08-11 18:39:10||9732||9734||9734||9732|350
1628707160000|2021-08-11 18:39:20|9736|9732|9737|9732|9737|9733|9735|9731|200
1628707170000|2021-08-11 18:39:30||9733||9732||9733||9732|0
1628707180000|2021-08-11 18:39:40|9740|9733|9739|9735|9740|9737|9738|9733|200
1628707190000|2021-08-11 18:39:50|9740||9740||9740||9740||0
1628707200000|2021-08-11 18:40:00|9737|9736|9739|9735|9740|9736|9737|9733|0
1628707210000|2021-08-11 18:40:10||9734||9734||9734||9734|200
1628707220000|2021-08-11 18:40:20|9738|9733|9737|9732|9738|9733|9737|9731|0
1628707230000|2021-08-11 18:40:30||9733||9731||9733||9731|200
1628707240000|2021-08-11 18:40:40|9740|9732|9740|9736|9740|9736|9740|9732|1393
1628707250000|2021-08-11 18:40:50|9739|9735|9738|9733|9739|9735|9738|9733|100
1628707260000|2021-08-11 18:41:00|9739|9734|9740|9738|9740|9738|9738|9734|400
1628707270000|2021-08-11 18:41:10|9739|9734|9739|9734|9740|9735|9738|9733|200
1628707280000|2021-08-11 18:41:20|9740||9740||9740||9740||0
1628707290000|2021-08-11 18:41:30||9733||9734||9734||9733|0
1628707300000|2021-08-11 18:41:40|9739||9740||9740||9739||200
1628707310000|2021-08-11 18:41:50|9742|9737|9751|9744|9751|9745|9742|9737|300
1628707320000|2021-08-11 18:42:00|9749|9745|9749|9746|9749|9746|9749|9745|0
1628707330000|2021-08-11 18:42:10||9745||9745||9745||9745|100
1628707340000|2021-08-11 18:42:20|9748|9746|9752|9747|9754|9749|9748|9746|100
1628707350000|2021-08-11 18:42:30|9754|9748|9754|9750|9754|9750|9754|9747|511
1628707360000|2021-08-11 18:42:40|9753|9748|9753|9748|9753|9748|9752|9747|400
1628707370000|2021-08-11 18:42:50|9754||9754||9754||9753||0
1628707380000|2021-08-11 18:43:00|9752|9747|9752|9747|9753|9747|9752|9747|100
1628707390000|2021-08-11 18:43:10|||||||||100
1628707400000|2021-08-11 18:43:20|9755|9748|9755|9751|9755|9751|9755|9748|717
1628707410000|2021-08-11 18:43:30|9754|9750|9754|9749|9754|9750|9754|9749|0
1628707420000|2021-08-11 18:43:40|9755|9750|9756|9749|9759|9755|9754|9749|1250
1628707430000|2021-08-11 18:43:50|9755|9751|9757|9751|9757|9751|9755|9749|0
1628707450000|2021-08-11 18:44:10|9755||9755||9755||9755||1000
1628707460000|2021-08-11 18:44:20|9757|9754|9765|9758|9765|9758|9757|9754|1032
1628707470000|2021-08-11 18:44:30|9763||9764||9765||9763||2211
1628707480000|2021-08-11 18:44:40|9763||9762||9763||9762||0
1628707490000|2021-08-11 18:44:50|9765|9759|9763|9757|9765|9761|9763|9757|0
1628707500000|2021-08-11 18:45:00|9761|9756|9761|9756|9763|9756|9761|9756|0
1628707520000|2021-08-11 18:45:20|9760|9754|9758|9753|9760|9754|9756|9753|0
1628707550000|2021-08-11 18:45:50|9757|9751|9757|9751|9757|9753|9757|9751|200
1628707560000|2021-08-11 18:46:00|||||||||1200
1628707580000|2021-08-11 18:46:20||9752||9752||9752||9752|300
1628707600000|2021-08-11 18:46:40|||||||||275
1628707610000|2021-08-11 18:46:50|9758|9753|9760|9754|9760|9757|9757|9753|920
1628707620000|2021-08-11 18:47:00|9758|9755|9761|9756|9761|9757|9758|9755|100
1628707630000|2021-08-11 18:47:10|9762|9757|9762|9756|9762|9757|9762|9756|0
1628707640000|2021-08-11 18:47:20||9758||9759||9759||9758|200
1628707670000|2021-08-11 18:47:50|9764|9760|9759|9756|9764|9760|9759|9756|537
1628707690000|2021-08-11 18:48:10|||||||||200
1628707710000|2021-08-11 18:48:30|9758||9758||9758||9758||0
1628707720000|2021-08-11 18:48:40|||||||||300
1628707730000|2021-08-11 18:48:50|9759|9757|9759|9756|9759|9758|9759|9756|300
1628707740000|2021-08-11 18:49:00|9758|9757|9758|9756|9758|9758|9758|9756|400
1628707750000|2021-08-11 18:49:10|9757|9755|9757|9755|9757|9755|9757|9755|300
1628707760000|2021-08-11 18:49:20||9754||9754||9754||9754|0
1628707770000|2021-08-11 18:49:30||9751||9752||9753||9751|0
1628707780000|2021-08-11 18:49:40||9751||9752||9752||9751|0
1628707790000|2021-08-11 18:49:50|9759|9753|9760|9757|9760|9757|9759|9753|200
1628707810000|2021-08-11 18:50:10|9759|9758|9760|9756|9760|9758|9759|9756|300
1628707830000|2021-08-11 18:50:30||9757||9757||9759||9757|0
1628707840000|2021-08-11 18:50:40||9758||9756||9758||9756|0
1628707850000|2021-08-11 18:50:50||9757||9757||9757||9757|0
1628707860000|2021-08-11 18:51:00||9758||9756||9758||9756|0
1628707880000|2021-08-11 18:51:20||9757||9757||9757||9757|200
1628707890000|2021-08-11 18:51:30||9756||9756||9756||9756|0
1628707900000|2021-08-11 18:51:40|9759|9755|9757|9753|9759|9755|9757|9753|1813
1628707920000|2021-08-11 18:52:00|9760|9754|9760|9753|9760|9755|9760|9753|0
1628707940000|2021-08-11 18:52:20|9761|9756|9763|9760|9763|9762|9761|9756|843
1628707950000|2021-08-11 18:52:30|||||||||204
1628707960000|2021-08-11 18:52:40|9761|9758|9761|9756|9761|9758|9761|9756|300
1628707980000|2021-08-11 18:53:00||9757||9757||9757||9757|0
1628707990000|2021-08-11 18:53:10|||||||||100
1628708000000|2021-08-11 18:53:20|9759|9755|9761|9757|9761|9757|9759|9754|200
1628708010000|2021-08-11 18:53:30|9763|9758|9766|9761|9767|9764|9763|9758|508
1628708020000|2021-08-11 18:53:40|9765||9766||9766||9765||0
1628708030000|2021-08-11 18:53:50|9768|9762|9768|9763|9768|9763|9768|9762|0
1628708040000|2021-08-11 18:54:00||9761||9761||9761||9761|0
1628708050000|2021-08-11 18:54:10||9763||9763||9763||9763|0
1628708060000|2021-08-11 18:54:20||9761||9765||9765||9761|0
1628708070000|2021-08-11 18:54:30|9767|9761|9769|9766|9770|9766|9766|9761|200
1628708080000|2021-08-11 18:54:40|9767|9762|9768|9763|9770|9763|9767|9762|100
1628708090000|2021-08-11 18:54:50|9769||9768||9769||9768||0
1628708100000|2021-08-11 18:55:00|9767|9762|9768|9763|9768|9763|9767|9762|0
1628708110000|2021-08-11 18:55:10||9765||9765||9765||9765|0
1628708120000|2021-08-11 18:55:20|9766|9763|9767|9765|9768|9767|9766|9763|400
1628708140000|2021-08-11 18:55:40|9766|9763|9767|9763|9767|9763|9766|9763|100
1628708150000|2021-08-11 18:55:50|9766||9766||9766||9766||100
1628708160000|2021-08-11 18:56:00|9767|9764|9768|9766|9768|9767|9767|9764|1492
1628708170000|2021-08-11 18:56:10||9763||9765||9765||9763|1024
1628708180000|2021-08-11 18:56:20|9770|9766|9770|9765|9770|9768|9768|9764|700
1628708190000|2021-08-11 18:56:30|9773|9766|9773|9767|9773|9768|9773|9764|0
1628708210000|2021-08-11 18:56:50|9772|9768|9772|9767|9773|9768|9772|9767|0
1628708220000|2021-08-11 18:57:00|9773|9771|9773|9770|9773|9771|9772|9770|100
1628708230000|2021-08-11 18:57:10|||||||||100
1628708240000|2021-08-11 18:57:20|9772|9769|9771|9767|9772|9769|9770|9767|100
1628708250000|2021-08-11 18:57:30|9772|9768|9777|9773|9777|9773|9772|9768|400
1628708260000|2021-08-11 18:57:40|9776|9771|9775|9772|9776|9772|9774|9771|0
1628708270000|2021-08-11 18:57:50|9774|9771|9775|9771|9775|9771|9774|9771|0
1628708280000|2021-08-11 18:58:00|9774|9769|9775|9769|9775|9770|9772|9769|500
1628708300000|2021-08-11 18:58:20|9774||9774||9774||9774||0
1628708310000|2021-08-11 18:58:30|||||||||100
1628708320000|2021-08-11 18:58:40|9775||9775||9775||9775||0
1628708330000|2021-08-11 18:58:50||9770||9770||9770||9770|0
1628708340000|2021-08-11 18:59:00|9774||9775||9775||9774||100
1628708350000|2021-08-11 18:59:10|9774|9769|9771|9767|9774|9769|9771|9767|393
1628708360000|2021-08-11 18:59:20|9772|9768|9774|9768|9775|9769|9772|9768|200
1628708370000|2021-08-11 18:59:30|9773||9773||9773||9773||300
1628708410000|2021-08-11 19:00:10|9772||9772||9772||9772||256
1628708420000|2021-08-11 19:00:20|9773|9769|9773|9768|9773|9769|9772|9768|300
1628708430000|2021-08-11 19:00:30|9771|9769|9775|9771|9775|9773|9771|9769|200
1628708460000|2021-08-11 19:01:00|9774|9768|9775|9770|9775|9770|9774|9768|200
1628708470000|2021-08-11 19:01:10|9774|9769|9772|9769|9774|9769|9772|9769|405
1628708480000|2021-08-11 19:01:20|||||||||100
1628708500000|2021-08-11 19:01:40|9771|9768|9772|9768|9772|9768|9770|9768|300
1628708540000|2021-08-11 19:02:20|9771|9766|9772|9767|9772|9767|9770|9766|100
1628708550000|2021-08-11 19:02:30|||||||||100
1628708570000|2021-08-11 19:02:50|9774|9768|9774|9769|9774|9770|9774|9768|300
1628708580000|2021-08-11 19:03:00|9773|9771|9774|9771|9774|9771|9773|9771|200
1628708590000|2021-08-11 19:03:10|9773|9770|9773|9769|9774|9770|9773|9769|0
1628708600000|2021-08-11 19:03:20|9772||9772||9772||9772||100
1628708610000|2021-08-11 19:03:30|||||||||100
1628708620000|2021-08-11 19:03:40|9774||9774||9774||9774||200
1628708630000|2021-08-11 19:03:50|||||||||100
1628708640000|2021-08-11 19:04:00|9773|9767|9770|9767|9773|9767|9770|9767|400
1628708650000|2021-08-11 19:04:10|9773|9768|9773|9769|9773|9769|9772|9768|300
1628708660000|2021-08-11 19:04:20|9774|9771|9774|9771|9774|9771|9774|9771|0
1628708670000|2021-08-11 19:04:30|9773|9772|9773|9770|9777|9775|9773|9769|5500
1628708680000|2021-08-11 19:04:40|9772|9769|9775|9772|9775|9772|9772|9769|710
1628708690000|2021-08-11 19:04:50|9773||9775||9775||9773||100
1628708700000|2021-08-11 19:05:00|9777|9773|9777|9775|9777|9775|9777|9773|400
1628708710000|2021-08-11 19:05:10|9776|9774|9777|9774|9777|9774|9775|9772|0
1628708720000|2021-08-11 19:05:20|9775|9772|9776|9771|9776|9773|9773|9771|0
1628708730000|2021-08-11 19:05:30|9775||9775||9775||9775||100
1628708740000|2021-08-11 19:05:40|9776|9772|9777|9774|9777|9775|9775|9772|446
1628708750000|2021-08-11 19:05:50|9776|9772|9775|9771|9776|9772|9775|9771|100
1628708780000|2021-08-11 19:06:20|9777|9772|9775|9773|9777|9775|9775|9772|100
1628708790000|2021-08-11 19:06:30|9777|9772|9775|9772|9777|9773|9775|9772|1328
1628708810000|2021-08-11 19:06:50|9776|9773|9773|9768|9776|9773|9772|9768|400
1628708820000|2021-08-11 19:07:00|9772|9767|9768|9765|9773|9767|9765|9761|1795
1628708830000|2021-08-11 19:07:10|9766|9764|9771|9768|9773|9769|9766|9761|700
1628708840000|2021-08-11 19:07:20|9769|9764|9770|9764|9770|9764|9769|9763|400
1628708850000|2021-08-11 19:07:30|9769|9763|9770|9763|9770|9763|9769|9763|200
1628708860000|2021-08-11 19:07:40|9769|9764|9772|9766|9773|9768|9769|9764|100
1628708870000|2021-08-11 19:07:50|9770|9764|9770|9768|9770|9768|9767|9761|3500
1628708880000|2021-08-11 19:08:00|9772|9765|9772|9767|9772|9768|9772|9765|0
1628708890000|2021-08-11 19:08:10|9775|9768|9773|9768|9776|9771|9772|9767|600
1628708900000|2021-08-11 19:08:20|9774|9767|9773|9767|9774|9768|9773|9767|0
1628708910000|2021-08-11 19:08:30|9774|9768|9774|9768|9774|9768|9774|9768|0
1628708920000|2021-08-11 19:08:40|9775|9769|9775|9770|9775|9770|9775|9769|398
1628708940000|2021-08-11 19:09:00||9769||9769||9770||9769|0
1628708960000|2021-08-11 19:09:20||9770||9772||9772||9769|0
1628708970000|2021-08-11 19:09:30||9771||9770||9772||9770|100
1628708980000|2021-08-11 19:09:40|9773|9769|9775|9769|9775|9769|9773|9769|0
1628708990000|2021-08-11 19:09:50|9774||9775||9775||9774||0
1628709000000|2021-08-11 19:10:00||9770||9770||9770||9770|2300
1628709020000|2021-08-11 19:10:20||9771||9771||9771||9771|100
1628709030000|2021-08-11 19:10:30|9777|9770|9777|9774|9777|9775|9777|9770|1600
1628709040000|2021-08-11 19:10:40|9779|9776|9778|9775|9779|9776|9778|9774|0
1628709050000|2021-08-11 19:10:50|9779|9777|9783|9779|9783|9780|9779|9776|100
1628709060000|2021-08-11 19:11:00|9785|9781|9782|9778|9785|9781|9780|9777|600
1628709070000|2021-08-11 19:11:10|9780|9777|9780|9776|9781|9777|9780|9776|0
1628709080000|2021-08-11 19:11:20|9779|9777|9780|9776|9780|9777|9778|9776|600
1628709090000|2021-08-11 19:11:30||9777||9777||9778||9777|0
1628709100000|2021-08-11 19:11:40|9782|9776|9782|9779|9785|9782|9782|9776|1429
1628709110000|2021-08-11 19:11:50|9784|9781|9789|9786|9790|9789|9784|9780|3429
1628709120000|2021-08-11 19:12:00|||||||||1035
1628709130000|2021-08-11 19:12:10|||||||||200
1628709140000|2021-08-11 19:12:20|9788||9788||9788||9788||0
1628709150000|2021-08-11 19:12:30|9789|9787|9790|9787|9790|9789|9788|9787|1100
1628709160000|2021-08-11 19:12:40|||||||||300
1628709180000|2021-08-11 19:13:00||9788||9788||9788||9788|200
1628709200000|2021-08-11 19:13:20|9791|9789|9794|9791|9794|9791|9791|9789|600
1628709210000|2021-08-11 19:13:30||9792||9791||9792||9791|898
1628709220000|2021-08-11 19:13:40|9792|9789|9792|9788|9794|9789|9791|9788|3380
1628709230000|2021-08-11 19:13:50|9790|9786|9791|9786|9791|9786|9790|9786|100
1628709240000|2021-08-11 19:14:00||9787||9787||9787||9787|0
1628709260000|2021-08-11 19:14:20|9790|9786|9790|9786|9790|9786|9790|9786|3800
1628709270000|2021-08-11 19:14:30||9787||9787||9787||9787|250
1628709280000|2021-08-11 19:14:40|9791|9788|9793|9791|9793|9792|9790|9788|1100
1628709290000|2021-08-11 19:14:50|9794|9792|9798|9793|9798|9795|9794|9792|350
1628709300000|2021-08-11 19:15:00|||||||||3000
1628709310000|2021-08-11 19:15:10||9794||9794||9794||9794|0
1628709320000|2021-08-11 19:15:20|9796|9793|9796|9793|9796|9793|9794|9793|200
1628709330000|2021-08-11 19:15:30|9795|9792|9796|9791|9796|9792|9795|9791|100
1628709340000|2021-08-11 19:15:40|9794||9796||9796||9794||3300
1628709350000|2021-08-11 19:15:50|9795|9789|9793|9789|9795|9789|9793|9789|300
1628709360000|2021-08-11 19:16:00||9788||9788||9789||9787|402
1628709370000|2021-08-11 19:16:10|9795|9786|9796|9790|9796|9793|9795|9786|500
1628709380000|2021-08-11 19:16:20|9795|9789|9794|9787|9795|9790|9794|9787|100
1628709390000|2021-08-11 19:16:30||9789||9789||9789||9789|0
1628709400000|2021-08-11 19:16:40|9791|9790|9793|9789|9793|9790|9790|9789|990
1628709410000|2021-08-11 19:16:50|||||||||100
1628709420000|2021-08-11 19:17:00|9792|9787|9790|9787|9792|9788|9790|9787|150
1628709430000|2021-08-11 19:17:10|9791|9786|9791|9787|9792|9790|9791|9786|100
1628709440000|2021-08-11 19:17:20|9790|9786|9791|9787|9791|9787|9790|9786|100
1628709450000|2021-08-11 19:17:30|9790|9788|9790|9787|9790|9788|9790|9787|0
1628709460000|2021-08-11 19:17:40|9789|9786|9790|9787|9791|9788|9787|9784|1161
1628709470000|2021-08-11 19:17:50|9791|9788|9796|9792|9796|9792|9790|9787|6645
1628709480000|2021-08-11 19:18:00|9795|9793|9794|9788|9796|9793|9794|9788|2232
1628709490000|2021-08-11 19:18:10||9789||9789||9790||9788|1100
1628709500000|2021-08-11 19:18:20||9788||9788||9788||9788|100
1628709510000|2021-08-11 19:18:30|9793|9790|9794|9789|9794|9790|9793|9788|0
1628709520000|2021-08-11 19:18:40|9793|9788|9793|9788|9793|9788|9793|9788|0
1628709530000|2021-08-11 19:18:50|9791|9786|9790|9786|9791|9786|9789|9786|1100
1628709540000|2021-08-11 19:19:00|9791|9787|9791|9787|9791|9788|9791|9787|0
1628709550000|2021-08-11 19:19:10|9789|9786|9791|9786|9791|9789|9789|9786|500
1628709560000|2021-08-11 19:19:20|9790||9791||9791||9790||0
1628709570000|2021-08-11 19:19:30||9787||9787||9788||9786|0
1628709580000|2021-08-11 19:19:40||9786||9787||9787||9786|100
1628709590000|2021-08-11 19:19:50||9786||9786||9786||9786|0
1628709600000|2021-08-11 19:20:00|9789|9787|9791|9788|9791|9788|9789|9787|400
1628709610000|2021-08-11 19:20:10|||||||||400
1628709620000|2021-08-11 19:20:20|9792|9789|9794|9791|9794|9793|9792|9788|6669
1628709630000|2021-08-11 19:20:30|9793||9793||9793||9792||351
1628709650000|2021-08-11 19:20:50|9794|9790|9794|9792|9794|9793|9794|9789|729
1628709660000|2021-08-11 19:21:00|9793|9793|9794|9793|9794|9793|9793|9792|12226
1628709670000|2021-08-11 19:21:10||9792||9792||9792||9792|100
1628709680000|2021-08-11 19:21:20|9796|9793|9796|9794|9796|9795|9795|9793|4553
1628709690000|2021-08-11 19:21:30|9794|9793|9794|9791|9796|9793|9794|9791|802
1628709700000|2021-08-11 19:21:40|||||||||3000
1628709720000|2021-08-11 19:22:00|9793|9792|9796|9793|9796|9794|9793|9792|3500
1628709730000|2021-08-11 19:22:10|9795|9792|9796|9791|9796|9795|9795|9791|100
1628709740000|2021-08-11 19:22:20|9795|9793|9795|9790|9796|9793|9794|9790|310
1628709770000|2021-08-11 19:22:50|||||||||100
1628709780000|2021-08-11 19:23:00|9794|9791|9795|9792|9795|9793|9794|9791|200
1628709790000|2021-08-11 19:23:10|||||||||500
1628709800000|2021-08-11 19:23:20||9794||9794||9794||9794|200
1628709820000|2021-08-11 19:23:40|9796|9795|9798|9796|9798|9797|9796|9794|1319
1628709830000|2021-08-11 19:23:50|||||||||400
1628709840000|2021-08-11 19:24:00|9797|9795|9796|9792|9797|9795|9796|9792|0
1628709850000|2021-08-11 19:24:10|9795||9795||9795||9795||334
1628709860000|2021-08-11 19:24:20|9794|9793|9793|9792|9795|9794|9793|9792|400
1628709870000|2021-08-11 19:24:30||9790||9790||9790||9790|100
1628709880000|2021-08-11 19:24:40|9794|9792|9794|9791|9794|9792|9794|9791|0
1628709890000|2021-08-11 19:24:50|9795|9790|9793|9790|9795|9790|9793|9790|100
1628709900000|2021-08-11 19:25:00|9792|9788|9792|9788|9792|9788|9790|9788|400
1628709950000|2021-08-11 19:25:50|9791|9787|9791|9787|9791|9787|9791|9787|200
1628709960000|2021-08-11 19:26:00|||||||||100
1628709970000|2021-08-11 19:26:10||9788||9788||9788||9788|250
1628709980000|2021-08-11 19:26:20|9790|9785|9786|9783|9790|9785|9786|9783|500
1628710000000|2021-08-11 19:26:40|9785|9782|9785|9782|9786|9782|9784|9782|700
1628710010000|2021-08-11 19:26:50|9786|9783|9789|9788|9789|9788|9786|9782|1000
1628710020000|2021-08-11 19:27:00|9790|9786|9790|9789|9790|9789|9790|9786|400
1628710030000|2021-08-11 19:27:10||9788||9788||9788||9788|100
1628710040000|2021-08-11 19:27:20|9789|9787|9788|9785|9790|9787|9787|9784|1306
1628710050000|2021-08-11 19:27:30|9789|9786|9789|9785|9789|9788|9789|9785|500
1628710060000|2021-08-11 19:27:40||9786||9785||9786||9784|0
1628710070000|2021-08-11 19:27:50|9790|9787|9790|9787|9790|9788|9790|9787|500
1628710080000|2021-08-11 19:28:00|9789||9789||9789||9789||0
1628710100000|2021-08-11 19:28:20|9788|9785|9788|9784|9788|9785|9787|9784|600
1628710110000|2021-08-11 19:28:30|9787|9785|9789|9786|9789|9788|9787|9785|400
1628710120000|2021-08-11 19:28:40||9784||9785||9785||9784|100
1628710130000|2021-08-11 19:28:50|9790|9787|9790|9787|9790|9787|9790|9787|400
1628710140000|2021-08-11 19:29:00|9789|9785|9789|9785|9789|9785|9789|9785|0
1628710150000|2021-08-11 19:29:10|9788|9786|9789|9785|9789|9787|9788|9785|200
1628710160000|2021-08-11 19:29:20|||||||||102
1628710170000|2021-08-11 19:29:30|9790|9787|9790|9788|9790|9788|9790|9787|603
1628710190000|2021-08-11 19:29:50|||||||||100
1628710200000|2021-08-11 19:30:00|||||||||200
1628710210000|2021-08-11 19:30:10|9789|9786|9789|9786|9789|9786|9789|9786|1034
1628710230000|2021-08-11 19:30:30|9788|9785|9785|9782|9788|9785|9785|9782|1440
1628710240000|2021-08-11 19:30:40|9784||9784||9784||9784||200
1628710250000|2021-08-11 19:30:50|9783|9781|9780|9775|9783|9781|9780|9775|737
1628710260000|2021-08-11 19:31:00|9778|9774|9776|9773|9778|9774|9776|9773|0
1628710270000|2021-08-11 19:31:10|9775|9772|9771|9767|9775|9772|9771|9767|300
1628710280000|2021-08-11 19:31:20|9772|9768|9775|9770|9775|9773|9772|9768|1006
1628710290000|2021-08-11 19:31:30||9771||9771||9771||9771|200
1628710300000|2021-08-11 19:31:40|9774|9770|9774|9769|9774|9770|9774|9769|100
1628710310000|2021-08-11 19:31:50|9773|9768|9764|9758|9773|9768|9764|9758|400
1628710320000|2021-08-11 19:32:00|9763|9755|9760|9755|9763|9756|9760|9755|0
1628710330000|2021-08-11 19:32:10|9759|9754|9757|9754|9759|9755|9754|9750|1600
1628710340000|2021-08-11 19:32:20|9758|9756|9764|9759|9764|9759|9758|9754|1200
1628710350000|2021-08-11 19:32:30|9763|9758|9762|9759|9763|9759|9762|9757|100
1628710360000|2021-08-11 19:32:40|9761|9756|9761|9755|9761|9756|9760|9755|0
1628710370000|2021-08-11 19:32:50|||||||||275
1628710380000|2021-08-11 19:33:00|9760|9752|9758|9752|9760|9752|9756|9752|400
1628710390000|2021-08-11 19:33:10||9755||9755||9755||9755|100
1628710400000|2021-08-11 19:33:20|9759|9757|9761|9757|9761|9757|9759|9755|1515
1628710410000|2021-08-11 19:33:30||9758||9757||9758||9757|0
1628710420000|2021-08-11 19:33:40||9758||9757||9758||9757|0
1628710430000|2021-08-11 19:33:50||9758||9758||9758||9758|0
1628710440000|2021-08-11 19:34:00|9762|9759|9764|9761|9764|9761|9762|9759|600
1628710450000|2021-08-11 19:34:10|9762|9762|9765|9761|9765|9762|9762|9761|100
1628710460000|2021-08-11 19:34:20|9764|9758|9762|9758|9765|9758|9760|9757|400
1628710470000|2021-08-11 19:34:30|9763|9759|9764|9760|9764|9761|9763|9759|0
1628710480000|2021-08-11 19:34:40||9759||9759||9759||9759|200
1628710490000|2021-08-11 19:34:50|9762|9757|9762|9759|9762|9759|9762|9757|0
1628710500000|2021-08-11 19:35:00|9763|9760|9764|9761|9765|9761|9763|9759|200
1628710530000|2021-08-11 19:35:30|9763|9759|9761|9758|9763|9759|9760|9758|300
1628710540000|2021-08-11 19:35:40|9760|9757|9760|9756|9761|9757|9757|9756|600
1628710560000|2021-08-11 19:36:00|9759||9759||9759||9759||0
1628710570000|2021-08-11 19:36:10|9760|9757|9761|9759|9761|9760|9760|9756|400
1628710580000|2021-08-11 19:36:20|9762|9760|9763|9761|9764|9763|9762|9760|400
1628710590000|2021-08-11 19:36:30|9764||9764||9764||9764||0
1628710620000|2021-08-11 19:37:00|||||||||500
1628710630000|2021-08-11 19:37:10|9763|9759|9764|9758|9764|9760|9762|9758|863
1628710640000|2021-08-11 19:37:20|9762|9757|9762|9757|9762|9757|9762|9757|0
1628710650000|2021-08-11 19:37:30|9761|9754|9760|9754|9761|9754|9760|9754|400
1628710660000|2021-08-11 19:37:40||9753||9754||9755||9753|200
1628710670000|2021-08-11 19:37:50||9755||9755||9755||9754|100
1628710680000|2021-08-11 19:38:00|9761|9756|9762|9759|9762|9759|9761|9756|200
1628710690000|2021-08-11 19:38:10|9763|9760|9768|9766|9768|9766|9763|9760|1000
1628710700000|2021-08-11 19:38:20||9767||9766||9767||9766|700
1628710710000|2021-08-11 19:38:30|9767|9767|9767|9765|9767|9767|9766|9765|700
1628710720000|2021-08-11 19:38:40|9768|9766|9766|9764|9768|9766|9766|9764|400
1628710730000|2021-08-11 19:38:50|9765|9762|9765|9762|9765|9762|9765|9762|300
1628710740000|2021-08-11 19:39:00|9764|9764|9767|9763|9767|9765|9764|9763|600
1628710750000|2021-08-11 19:39:10||9764||9763||9764||9763|500
1628710760000|2021-08-11 19:39:20|9766|9762|9763|9759|9767|9762|9763|9759|300
1628710770000|2021-08-11 19:39:30|9762||9763||9763||9762||1100
1628710780000|2021-08-11 19:39:40|9762|9758|9761|9757|9762|9758|9760|9756|200
1628710790000|2021-08-11 19:39:50|9760|9755|9758|9755|9761|9755|9758|9755|300
1628710810000|2021-08-11 19:40:10|||||||||300
1628710820000|2021-08-11 19:40:20|9759|9756|9764|9761|9764|9761|9759|9756|1530
1628710830000|2021-08-11 19:40:30|9765|9762|9765|9763|9766|9764|9764|9762|600
1628710840000|2021-08-11 19:40:40|9764|9762|9764|9763|9764|9763|9763|9761|1561
1628710850000|2021-08-11 19:40:50|9765|9764|9769|9765|9769|9767|9765|9764|401
1628710860000|2021-08-11 19:41:00|9770|9767|9773|9771|9773|9771|9770|9767|1000
1628710870000|2021-08-11 19:41:10|9772|9767|9772|9767|9772|9768|9772|9767|100
1628710880000|2021-08-11 19:41:20|9771||9771||9771||9771||500
1628710890000|2021-08-11 19:41:30|9770|9766|9770|9765|9770|9767|9769|9765|700
1628710900000|2021-08-11 19:41:40|||||||||700
1628710920000|2021-08-11 19:42:00|9771|9766|9772|9770|9772|9770|9771|9765|1000
1628710930000|2021-08-11 19:42:10|9771|9769|9772|9767|9772|9769|9771|9767|0
1628710940000|2021-08-11 19:42:20|9771||9770||9771||9770||300
1628710950000|2021-08-11 19:42:30|||||||||100
1628710960000|2021-08-11 19:42:40|9769||9769||9769||9769||200
1628710970000|2021-08-11 19:42:50|9770|9768|9770|9768|9770|9769|9770|9768|300
1628710980000|2021-08-11 19:43:00|9769|9769|9772|9771|9772|9771|9769|9767|900
1628710990000|2021-08-11 19:43:10||9770||9770||9770||9770|100
1628711000000|2021-08-11 19:43:20|9771|9767|9772|9769|9772|9771|9770|9767|500
1628711020000|2021-08-11 19:43:40|9770|9767|9771|9769|9772|9769|9769|9767|1400
1628711030000|2021-08-11 19:43:50|9772|9768|9772|9770|9772|9770|9772|9768|200
1628711040000|2021-08-11 19:44:00|||||||||515
1628711050000|2021-08-11 19:44:10|9773|9771|9773|9771|9773|9772|9773|9770|200
1628711060000|2021-08-11 19:44:20|9772|9770|9773|9770|9773|9770|9772|9770|0
1628711070000|2021-08-11 19:44:30|9772|9771|9773|9772|9773|9772|9772|9771|400
1628711080000|2021-08-11 19:44:40||9771||9771||9771||9771|4670
1628711090000|2021-08-11 19:44:50|9772|9768|9772|9769|9772|9769|9772|9768|305
1628711100000|2021-08-11 19:45:00|9771|9770|9772|9767|9772|9770|9771|9767|600
1628711110000|2021-08-11 19:45:10||9768||9768||9768||9768|0
1628711120000|2021-08-11 19:45:20|9771|9767|9771|9767|9771|9767|9770|9767|725
1628711130000|2021-08-11 19:45:30|9772|9769|9773|9770|9774|9771|9772|9768|895
1628711140000|2021-08-11 19:45:40||9771||9771||9771||9771|100
1628711150000|2021-08-11 19:45:50|||||||||1100
1628711160000|2021-08-11 19:46:00|9774|9772|9774|9771|9775|9772|9774|9771|600
1628711170000|2021-08-11 19:46:10|9773||9773||9773||9773||0
1628711180000|2021-08-11 19:46:20|9772|9770|9773|9769|9773|9770|9772|9769|900
1628711190000|2021-08-11 19:46:30|9772|9767|9771|9767|9772|9767|9771|9767|1000
1628711200000|2021-08-11 19:46:40|9770|9766|9768|9766|9770|9766|9768|9766|0
1628711210000|2021-08-11 19:46:50|9769|9767|9770|9767|9770|9768|9769|9767|800
1628711220000|2021-08-11 19:47:00|||||||||100
1628711240000|2021-08-11 19:47:20|9771|9768|9777|9773|9778|9776|9771|9768|1100
1628711250000|2021-08-11 19:47:30|9778|9775|9778|9775|9778|9775|9778|9773|100
1628711260000|2021-08-11 19:47:40|9777|9776|9775|9772|9778|9776|9774|9772|700
1628711270000|2021-08-11 19:47:50|9774|9771|9772|9769|9774|9771|9772|9768|200
1628711280000|2021-08-11 19:48:00|9771|9767|9771|9767|9771|9767|9770|9767|100
1628711290000|2021-08-11 19:48:10|||||||||154
1628711300000|2021-08-11 19:48:20|||||||||500
1628711320000|2021-08-11 19:48:40|9772|9768|9772|9769|9772|9771|9772|9768|700
1628711330000|2021-08-11 19:48:50||9770||9768||9770||9768|232
1628711340000|2021-08-11 19:49:00|9773|9769|9774|9770|9775|9772|9773|9769|1140
1628711350000|2021-08-11 19:49:10|||||||||400
1628711360000|2021-08-11 19:49:20|||||||||100
1628711370000|2021-08-11 19:49:30||9771||9772||9772||9771|100
1628711380000|2021-08-11 19:49:40|||||||||200
1628711390000|2021-08-11 19:49:50|9775|9773|9783|9776|9783|9777|9775|9772|1300
1628711400000|2021-08-11 19:50:00|9780|9775|9772|9767|9780|9775|9770|9766|900
1628711410000|2021-08-11 19:50:10|9770||9770||9770||9770||100
1628711420000|2021-08-11 19:50:20|9771|9768|9772|9767|9772|9769|9770|9767|400
1628711430000|2021-08-11 19:50:30|9771||9771||9771||9771||582
1628711440000|2021-08-11 19:50:40|9770||9770||9770||9770||300
1628711450000|2021-08-11 19:50:50|||||||||600
1628711460000|2021-08-11 19:51:00|||||||||200
1628711470000|2021-08-11 19:51:10|9769|9769|9770|9768|9772|9770|9769|9767|1100
1628711480000|2021-08-11 19:51:20|9772|9769|9772|9771|9773|9771|9772|9769|1334
1628711490000|2021-08-11 19:51:30|9773|9770|9773|9770|9773|9770|9772|9770|200
1628711500000|2021-08-11 19:51:40|9774|9771|9777|9774|9777|9774|9774|9771|1700
1628711510000|2021-08-11 19:51:50|9779|9775|9778|9776|9780|9777|9777|9775|500
1628711520000|2021-08-11 19:52:00|9780|9777|9780|9777|9781|9777|9780|9777|300
1628711530000|2021-08-11 19:52:10|9779|9776|9776|9772|9779|9776|9776|9772|700
1628711540000|2021-08-11 19:52:20|9777|9773|9779|9776|9779|9776|9777|9773|700
1628711550000|2021-08-11 19:52:30||9777||9776||9777||9776|100
1628711560000|2021-08-11 19:52:40|9780|9777|9780|9777|9781|9779|9780|9777|200
1628711570000|2021-08-11 19:52:50|9779||9779||9779||9779||411
1628711580000|2021-08-11 19:53:00|9778|9776|9780|9778|9782|9779|9775|9772|3186
1628711590000|2021-08-11 19:53:10|9781|9779|9782|9779|9782|9780|9781|9779|200
1628711600000|2021-08-11 19:53:20|9780|9778|9780|9776|9780|9778|9779|9776|322
1628711610000|2021-08-11 19:53:30|9779|9777|9780|9778|9780|9778|9777|9777|515
1628711620000|2021-08-11 19:53:40|9779|9777|9780|9777|9780|9777|9779|9777|400
1628711630000|2021-08-11 19:53:50|9779|9776|9780|9776|9780|9776|9779|9776|200
1628711640000|2021-08-11 19:54:00|9778|9775|9777|9774|9779|9776|9776|9772|2400
1628711650000|2021-08-11 19:54:10|9778|9773|9773|9770|9778|9773|9773|9770|1015
1628711660000|2021-08-11 19:54:20|9774|9771|9776|9773|9776|9774|9774|9771|1303
1628711670000|2021-08-11 19:54:30|9777|9774|9777|9774|9777|9775|9777|9774|223
1628711680000|2021-08-11 19:54:40|9776|9773|9776|9772|9776|9774|9774|9772|500
1628711690000|2021-08-11 19:54:50|9775||9775||9775||9775||0
1628711700000|2021-08-11 19:55:00|9779|9773|9776|9773|9779|9775|9776|9772|1135
1628711710000|2021-08-11 19:55:10|9775|9772|9776|9772|9776|9775|9772|9771|2494
1628711720000|2021-08-11 19:55:20|9775|9774|9776|9774|9777|9776|9775|9774|3284
1628711730000|2021-08-11 19:55:30|9777|9775|9776|9773|9777|9775|9776|9773|1003
1628711740000|2021-08-11 19:55:40||9774||9774||9774||9774|678
1628711750000|2021-08-11 19:55:50|9777|9775|9778|9776|9778|9777|9777|9774|3500
1628711760000|2021-08-11 19:56:00|9779|9777|9779|9778|9779|9778|9779|9777|900
1628711770000|2021-08-11 19:56:10|9778|9777|9780|9778|9784|9781|9778|9777|8934
1628711780000|2021-08-11 19:56:20|9779|9779|9778|9774|9780|9779|9778|9774|1263
1628711790000|2021-08-11 19:56:30|9779||9778||9779||9778||200
1628711800000|2021-08-11 19:56:40||9775||9775||9775||9775|1500
1628711810000|2021-08-11 19:56:50|9779|9776|9778|9777|9779|9777|9777|9776|2186
1628711820000|2021-08-11 19:57:00|9777|9776|9778|9776|9778|9776|9777|9776|900
1628711830000|2021-08-11 19:57:10|9779|9777|9778|9776|9779|9777|9778|9776|4399
1628711840000|2021-08-11 19:57:20|9777|9777|9779|9777|9779|9777|9777|9777|4838
1628711850000|2021-08-11 19:57:30|9780|9778|9784|9782|9784|9782|9780|9778|6649
1628711860000|2021-08-11 19:57:40|9783|9781|9784|9781|9784|9781|9782|9781|2492
1628711870000|2021-08-11 19:57:50|9785|9782|9786|9784|9786|9784|9785|9782|6197
1628711880000|2021-08-11 19:58:00|9785|9783|9784|9781|9785|9784|9784|9781|4498
1628711890000|2021-08-11 19:58:10|9783|9782|9786|9783|9787|9784|9783|9781|1100
1628711900000|2021-08-11 19:58:20|9785|9782|9783|9781|9785|9783|9782|9781|1716
1628711910000|2021-08-11 19:58:30|9784|9782|9784|9782|9784|9783|9783|9781|500
1628711920000|2021-08-11 19:58:40|9783|9781|9782|9781|9783|9782|9782|9781|2026
1628711930000|2021-08-11 19:58:50|9781|9780|9782|9780|9782|9780|9780|9778|6015
1628711940000|2021-08-11 19:59:00|9783|9781|9785|9781|9787|9784|9783|9781|3116
1628711950000|2021-08-11 19:59:10|9784|9782|9787|9783|9787|9783|9782|9781|2779
1628711960000|2021-08-11 19:59:20|9788|9784|9787|9785|9789|9785|9786|9784|3944
1628711970000|2021-08-11 19:59:30|9788|9786|9789|9787|9790|9787|9787|9786|1800
1628711980000|2021-08-11 19:59:40|9790|9788|9787|9783|9790|9788|9784|9781|3755
1628711990000|2021-08-11 19:59:50|9789|9784|9785|9784|9789|9787|9783|9781|3320
1628775000000|2021-08-12 13:30:00|9797|9750|9778|9761|9797|9771|9778|9744|13997
1628775010000|2021-08-12 13:30:10||9764||9761||9764||9761|100
1628775020000|2021-08-12 13:30:20|9782|9766|9790|9773|9790|9774|9782|9766|300
1628775030000|2021-08-12 13:30:30|9789|9782|9790|9781|9790|9782|9789|9773|200
1628775040000|2021-08-12 13:30:40|9789|9764|9790|9758|9790|9779|9784|9758|787
1628775050000|2021-08-12 13:30:50||9775||9775||9775||9775|0
1628775060000|2021-08-12 13:31:00||9784||9770||9784||9769|3480
1628775070000|2021-08-12 13:31:10||9769||9760||9769||9760|800
1628775080000|2021-08-12 13:31:20|9788|9755|9784|9755|9788|9755|9784|9755|1750
1628775090000|2021-08-12 13:31:30|9783|9753|9780|9750|9783|9753|9780|9750|200
1628775100000|2021-08-12 13:31:40|9778||9780||9780||9778||420
1628775110000|2021-08-12 13:31:50|9779|9746|9758|9732|9779|9750|9758|9725|3900
1628775120000|2021-08-12 13:32:00|9751|9731|9751|9732|9751|9732|9751|9731|0
1628775130000|2021-08-12 13:32:10||9731||9732||9732||9731|0
1628775140000|2021-08-12 13:32:20||9734||9734||9734||9734|0
1628775150000|2021-08-12 13:32:30|9746|9735|9778|9746|9778|9746|9746|9735|500
1628775160000|2021-08-12 13:32:40|9777|9748|9748|9725|9777|9748|9748|9722|1350
1628775170000|2021-08-12 13:32:50||9724||9726||9726||9724|300
1628775180000|2021-08-12 13:33:00|9747|9732|9747|9732|9747|9732|9747|9732|0
1628775190000|2021-08-12 13:33:10|9744|9724|9744|9723|9747|9732|9735|9720|2600
1628775200000|2021-08-12 13:33:20|9743|9728|9743|9729|9743|9729|9743|9728|100
1628775210000|2021-08-12 13:33:30|9740|9728|9761|9728|9763|9735|9740|9720|2735
1628775220000|2021-08-12 13:33:40|9762|9742|9771|9747|9772|9747|9762|9742|0
1628775230000|2021-08-12 13:33:50|9770|9746|9754|9725|9770|9746|9751|9721|2000
1628775240000|2021-08-12 13:34:00|9753|9726|9747|9726|9753|9726|9747|9723|0
1628775250000|2021-08-12 13:34:10|9743|9720|9739|9721|9743|9721|9739|9720|0
1628775260000|2021-08-12 13:34:20||9726||9721||9726||9720|0
1628775270000|2021-08-12 13:34:30|9749|9720|9763|9745|9771|9745|9749|9720|1300
1628775280000|2021-08-12 13:34:40|9770|9746|9770|9742|9770|9748|9764|9742|100
1628775290000|2021-08-12 13:34:50|9769|9745|9766|9750|9770|9750|9764|9745|0
1628775300000|2021-08-12 13:35:00|9771|9757|9787|9754|9790|9765|9764|9754|1534
1628775310000|2021-08-12 13:35:10|9786|9755|9786|9758|9790|9761|9786|9755|100
1628775320000|2021-08-12 13:35:20|9790|9755|9777|9754|9790|9756|9777|9754|0
1628775330000|2021-08-12 13:35:30|9776|9755|9774|9756|9783|9756|9774|9752|0
1628775340000|2021-08-12 13:35:40|9775|9754|9772|9752|9775|9754|9771|9752|0
1628775350000|2021-08-12 13:35:50|9771|9750|9757|9735|9772|9750|9757|9734|300
1628775360000|2021-08-12 13:36:00|9756|9741|9755|9741|9757|9741|9755|9741|300
1628775370000|2021-08-12 13:36:10|9759||9758||9759||9757||100
1628775380000|2021-08-12 13:36:20|9759|9742|9758|9738|9772|9751|9758|9737|400
1628775390000|2021-08-12 13:36:30|9762|9742|9761|9742|9762|9742|9761|9738|0
1628775400000|2021-08-12 13:36:40|9760||9760||9760||9760||300
1628775410000|2021-08-12 13:36:50|9762|9747|9762|9747|9762|9747|9762|9747|400
1628775430000|2021-08-12 13:37:10|9761||9762||9762||9761||0
1628775440000|2021-08-12 13:37:20|9761|9742|9756|9743|9765|9747|9756|9736|1252
1628775450000|2021-08-12 13:37:30|9760||9758||9760||9758||100
1628775460000|2021-08-12 13:37:40|9757|9738|9751|9735|9757|9738|9751|9727|300
1628775470000|2021-08-12 13:37:50|||||||||650
1628775480000|2021-08-12 13:38:00||9736||9736||9736||9736|100
1628775490000|2021-08-12 13:38:10|9750|9737|9749|9730|9750|9737|9747|9728|700
1628775500000|2021-08-12 13:38:20|9748|9729|9748|9730|9749|9732|9748|9729|850
1628775510000|2021-08-12 13:38:30|9747|9728|9724|9713|9747|9728|9722|9710|4719
1628775520000|2021-08-12 13:38:40|9723|9710|9719|9704|9724|9710|9717|9702|1200
1628775530000|2021-08-12 13:38:50|9720|9706|9718|9706|9720|9711|9718|9706|750
1628775540000|2021-08-12 13:39:00|9717||9719||9719||9713||600
1628775550000|2021-08-12 13:39:10|9721|9707|9731|9714|9732|9716|9721|9707|885
1628775560000|2021-08-12 13:39:20|9732|9715|9730|9715|9732|9715|9726|9715|500
1628775570000|2021-08-12 13:39:30|9732|9712|9728|9708|9732|9712|9721|9707|3267
1628775580000|2021-08-12 13:39:40|9726||9726||9726||9726||100
1628775590000|2021-08-12 13:39:50|9725|9711|9726|9711|9726|9711|9725|9711|0
1628775600000|2021-08-12 13:40:00|9742|9713|9737|9722|9742|9722|9735|9713|152
1628775610000|2021-08-12 13:40:10|9740|9723|9745|9730|9746|9730|9740|9723|100
1628775620000|2021-08-12 13:40:20|9742|9731|9735|9718|9750|9731|9735|9718|2100
1628775630000|2021-08-12 13:40:30|9734||9733||9734||9733||750
1628775640000|2021-08-12 13:40:40||9719||9719||9720||9719|200
1628775660000|2021-08-12 13:41:00|9744|9722|9742|9729|9747|9729|9742|9722|11134
1628775670000|2021-08-12 13:41:10|9741|9726|9737|9722|9741|9726|9734|9718|200
1628775680000|2021-08-12 13:41:20|9738|9725|9746|9732|9746|9732|9738|9725|400
1628775690000|2021-08-12 13:41:30|9757|9735|9772|9750|9772|9750|9757|9735|1500
1628775710000|2021-08-12 13:41:50|9771|9751|9756|9738|9772|9751|9756|9737|1399
1628775720000|2021-08-12 13:42:00|9764|9739|9754|9737|9764|9739|9753|9737|200
1628775730000|2021-08-12 13:42:10|9753|9738|9754|9741|9754|9741|9751|9738|0
1628775740000|2021-08-12 13:42:20|9758|9744|9764|9750|9764|9750|9758|9744|400
1628775750000|2021-08-12 13:42:30|9767|9751|9776|9762|9781|9770|9767|9751|1000
1628775760000|2021-08-12 13:42:40|9778|9761|9774|9760|9780|9763|9774|9756|200
1628775770000|2021-08-12 13:42:50|9784|9762|9777|9763|9784|9763|9775|9762|0
1628775780000|2021-08-12 13:43:00|9776|9756|9761|9750|9776|9756|9761|9750|450
1628775790000|2021-08-12 13:43:10|9766|9751|9773|9753|9773|9760|9762|9751|495
1628775800000|2021-08-12 13:43:20|9770|9752|9764|9750|9771|9755|9764|9750|200
1628775810000|2021-08-12 13:43:30|9763|9746|9754|9742|9763|9746|9753|9741|200
1628775820000|2021-08-12 13:43:40|9755|9741|9753|9742|9755|9742|9753|9741|300
1628775830000|2021-08-12 13:43:50|9754|9741|9751|9735|9754|9741|9740|9732|500
1628775840000|2021-08-12 13:44:00|9749|9736|9750|9737|9750|9737|9749|9736|514
1628775850000|2021-08-12 13:44:10|9749|9738|9750|9739|9750|9739|9749|9738|200
1628775870000|2021-08-12 13:44:30|9754|9740|9760|9740|9761|9740|9754|9736|0
1628775880000|2021-08-12 13:44:40|9759|9742|9751|9737|9760|9744|9749|9735|150
1628775890000|2021-08-12 13:44:50|9750|9738|9744|9733|9751|9738|9740|9730|500
1628775900000|2021-08-12 13:45:00|9741|9730|9726|9717|9741|9732|9725|9717|500
1628775910000|2021-08-12 13:45:10|9725|9713|9718|9708|9726|9713|9717|9707|1665
1628775920000|2021-08-12 13:45:20|9717|9706|9727|9714|9727|9714|9708|9704|1300
1628775930000|2021-08-12 13:45:30|9720||9727||9727||9720||400
1628775940000|2021-08-12 13:45:40|9726|9715|9726|9716|9727|9717|9726|9715|0
1628775950000|2021-08-12 13:45:50|9727|9717|9741|9726|9743|9726|9727|9717|400
1628775960000|2021-08-12 13:46:00|9737|9727|9737|9727|9741|9727|9737|9727|100
1628775970000|2021-08-12 13:46:10|9734|9726|9729|9716|9734|9726|9729|9716|400
1628775980000|2021-08-12 13:46:20||9720||9716||9720||9716|500
1628775990000|2021-08-12 13:46:30|9724|9720|9728|9712|9728|9720|9724|9712|977
1628776000000|2021-08-12 13:46:40|9727|9713|9735|9719|9735|9719|9727|9713|100
1628776010000|2021-08-12 13:46:50|9733||9731||9733||9731||0
1628776020000|2021-08-12 13:47:00|9730|9720|9731|9720|9731|9720|9730|9720|360
1628776030000|2021-08-12 13:47:10|9730|9718|9718|9711|9730|9718|9718|9711|1300
1628776040000|2021-08-12 13:47:20|9716|9708|9720|9711|9720|9711|9712|9703|890
1628776050000|2021-08-12 13:47:30|9724||9724||9724||9724||2050
1628776060000|2021-08-12 13:47:40|9723|9705|9725|9710|9725|9711|9714|9704|2262
1628776070000|2021-08-12 13:47:50|9723||9721||9723||9721||300
1628776080000|2021-08-12 13:48:00||9711||9711||9711||9711|100
1628776090000|2021-08-12 13:48:10|9719|9709|9709|9694|9719|9709|9700|9692|5533
1628776100000|2021-08-12 13:48:20|9707|9696|9710|9697|9717|9697|9707|9695|100
1628776110000|2021-08-12 13:48:30||9698||9702||9702||9698|300
1628776120000|2021-08-12 13:48:40|9712|9703|9711|9699|9712|9705|9707|9690|700
1628776130000|2021-08-12 13:48:50|9712|9706|9721|9709|9726|9711|9712|9705|2910
1628776140000|2021-08-12 13:49:00|9722|9710|9722|9711|9722|9711|9721|9709|100
1628776150000|2021-08-12 13:49:10|9721|9710|9707|9695|9721|9712|9702|9695|1053
1628776160000|2021-08-12 13:49:20|9706||9706||9706||9706||0
1628776180000|2021-08-12 13:49:40||9696||9696||9696||9696|0
1628776190000|2021-08-12 13:49:50|9705|9695|9698|9690|9705|9695|9696|9690|980
1628776200000|2021-08-12 13:50:00|9697|9691|9698|9690|9698|9694|9696|9690|2500
1628776210000|2021-08-12 13:50:10|9705|9691|9706|9694|9706|9694|9705|9691|0
1628776220000|2021-08-12 13:50:20|9705||9705||9705||9705||100
1628776230000|2021-08-12 13:50:30|9699|9690|9698|9690|9705|9692|9698|9690|2044
1628776240000|2021-08-12 13:50:40|9699|9692|9710|9700|9714|9700|9699|9692|2900
1628776250000|2021-08-12 13:50:50|9709||9711||9711||9708||200
1628776260000|2021-08-12 13:51:00|9712|9701|9718|9709|9718|9709|9712|9701|300
1628776270000|2021-08-12 13:51:10|9714|9710|9710|9701|9714|9710|9707|9694|600
1628776280000|2021-08-12 13:51:20|9714|9702|9717|9705|9718|9705|9714|9702|1000
1628776290000|2021-08-12 13:51:30|9715|9706|9713|9705|9715|9706|9710|9697|1700
1628776300000|2021-08-12 13:51:40|9714|9709|9713|9706|9718|9709|9713|9706|1800
1628776310000|2021-08-12 13:51:50|9715|9707|9715|9707|9715|9707|9714|9707|0
1628776320000|2021-08-12 13:52:00|9714|9706|9706|9693|9715|9706|9705|9693|1200
1628776330000|2021-08-12 13:52:10|9703|9690|9690|9682|9703|9690|9690|9682|3226
1628776340000|2021-08-12 13:52:20|9694|9683|9701|9688|9703|9688|9692|9683|100
1628776350000|2021-08-12 13:52:30|9700|9689|9706|9690|9708|9692|9700|9689|200
1628776360000|2021-08-12 13:52:40|9705|9692|9703|9692|9706|9692|9703|9692|0
1628776370000|2021-08-12 13:52:50|9706|9693|9706|9697|9707|9698|9706|9693|100
1628776380000|2021-08-12 13:53:00|9707|9699|9715|9704|9718|9704|9707|9699|1237
1628776390000|2021-08-12 13:53:10|9714|9698|9705|9690|9714|9698|9704|9690|1600
1628776400000|2021-08-12 13:53:20|9706|9691|9708|9693|9710|9693|9706|9691|0
1628776410000|2021-08-12 13:53:30|9707|9698|9706|9692|9711|9701|9703|9691|0
1628776420000|2021-08-12 13:53:40|9705|9694|9714|9703|9715|9705|9705|9694|100
1628776430000|2021-08-12 13:53:50|9713|9702|9703|9691|9713|9702|9703|9688|400
1628776440000|2021-08-12 13:54:00|9702|9688|9705|9690|9706|9700|9700|9687|10900
1628776450000|2021-08-12 13:54:10|9704|9691|9705|9692|9706|9692|9701|9691|100
1628776460000|2021-08-12 13:54:20|9704|9689|9703|9690|9706|9700|9701|9689|799
1628776470000|2021-08-12 13:54:30|9704|9691|9701|9691|9704|9691|9700|9691|300
1628776480000|2021-08-12 13:54:40|9700||9700||9701||9700||0
1628776490000|2021-08-12 13:54:50|9701||9700||9701||9700||300
1628776500000|2021-08-12 13:55:00|9701|9693|9706|9692|9706|9696|9700|9691|200
1628776510000|2021-08-12 13:55:10|9707|9694|9705|9695|9718|9700|9705|9694|100
1628776520000|2021-08-12 13:55:20|9710|9697|9717|9701|9717|9702|9707|9697|300
1628776530000|2021-08-12 13:55:30|9716||9714||9717||9713||0
1628776540000|2021-08-12 13:55:40|9717|9702|9724|9710|9724|9710|9716|9702|400
1628776550000|2021-08-12 13:55:50|9723|9713|9721|9710|9723|9713|9717|9709|300
1628776560000|2021-08-12 13:56:00|9723||9718||9723||9718||100
1628776570000|2021-08-12 13:56:10|9721|9708|9721|9709|9721|9710|9717|9706|400
1628776580000|2021-08-12 13:56:20|9717|9710|9725|9711|9725|9711|9717|9710|100
1628776590000|2021-08-12 13:56:30|9721|9717|9733|9722|9733|9722|9721|9715|1200
1628776600000|2021-08-12 13:56:40|9731|9721|9717|9707|9731|9722|9717|9707|5000
1628776610000|2021-08-12 13:56:50|9716|9709|9710|9702|9721|9709|9710|9702|3840
1628776620000|2021-08-12 13:57:00|9709|9701|9709|9701|9712|9707|9703|9687|5391
1628776630000|2021-08-12 13:57:10|9707||9711||9714||9707||100
1628776640000|2021-08-12 13:57:20|9712|9697|9711|9698|9714|9699|9710|9697|0
1628776650000|2021-08-12 13:57:30|9712|9702|9724|9710|9724|9710|9712|9702|400
1628776660000|2021-08-12 13:57:40|9723|9711|9726|9717|9726|9717|9723|9711|200
1628776670000|2021-08-12 13:57:50|9724||9730||9733||9724||1200
1628776680000|2021-08-12 13:58:00|9729|9708|9709|9697|9729|9708|9708|9697|500
1628776690000|2021-08-12 13:58:10|9708|9699|9708|9699|9708|9699|9705|9699|1429
1628776700000|2021-08-12 13:58:20|9714|9701|9713|9702|9715|9702|9713|9700|397
1628776710000|2021-08-12 13:58:30|9714||9713||9714||9712||0
1628776720000|2021-08-12 13:58:40|9712|9704|9719|9705|9722|9712|9712|9704|0
1628776730000|2021-08-12 13:58:50|9724|9709|9720|9709|9724|9709|9720|9709|0
1628776740000|2021-08-12 13:59:00|9721||9724||9724||9718||0
1628776750000|2021-08-12 13:59:10|9721|9704|9716|9704|9724|9704|9716|9704|0
1628776760000|2021-08-12 13:59:20|9715|9699|9716|9706|9718|9706|9713|9699|0
1628776770000|2021-08-12 13:59:30|9719|9707|9720|9707|9721|9707|9715|9707|1425
1628776780000|2021-08-12 13:59:40|9714|9708|9723|9710|9723|9715|9714|9707|2292
1628776790000|2021-08-12 13:59:50|9721|9711|9740|9725|9740|9725|9721|9710|100
1628776800000|2021-08-12 14:00:00|9739|9726|9736|9726|9739|9726|9736|9726|200
1628776810000|2021-08-12 14:00:10|9735|9728|9739|9729|9739|9729|9735|9728|700
1628776820000|2021-08-12 14:00:20|9738|9735|9730|9721|9738|9735|9730|9721|1112
1628776830000|2021-08-12 14:00:30|9735|9723|9736|9724|9736|9724|9735|9723|1209
1628776840000|2021-08-12 14:00:40|9735||9735||9736||9735||200
1628776860000|2021-08-12 14:01:00|9734|9721|9725|9715|9734|9721|9723|9712|1005
1628776870000|2021-08-12 14:01:10|9724|9712|9729|9717|9734|9720|9723|9711|200
1628776880000|2021-08-12 14:01:20|9731|9716|9726|9717|9731|9717|9726|9715|0
1628776890000|2021-08-12 14:01:30|9721|9711|9719|9709|9725|9711|9719|9708|500
1628776900000|2021-08-12 14:01:40|9717|9710|9717|9710|9717|9710|9717|9710|0
1628776910000|2021-08-12 14:01:50|9713|9709|9715|9707|9721|9709|9706|9699|1405
1628776920000|2021-08-12 14:02:00|9714|9706|9720|9707|9720|9707|9714|9703|423
1628776930000|2021-08-12 14:02:10|9719|9709|9728|9716|9730|9716|9719|9709|400
1628776940000|2021-08-12 14:02:20|9730|9713|9725|9716|9730|9716|9724|9713|0
1628776950000|2021-08-12 14:02:30||9712||9715||9716||9711|327
1628776960000|2021-08-12 14:02:40|9724|9716|9729|9720|9729|9721|9724|9716|548
1628776970000|2021-08-12 14:02:50|9730|9722|9741|9727|9741|9727|9730|9722|250
1628776980000|2021-08-12 14:03:00|9737|9732|9745|9739|9748|9739|9737|9727|500
1628776990000|2021-08-12 14:03:10|9746|9740|9749|9743|9750|9744|9746|9740|1703
1628777000000|2021-08-12 14:03:20|9750|9744|9747|9738|9750|9744|9744|9738|900
1628777010000|2021-08-12 14:03:30|9748|9741|9747|9738|9748|9741|9747|9738|0
1628777020000|2021-08-12 14:03:40|9750|9744|9759|9751|9759|9751|9749|9744|11036
1628777030000|2021-08-12 14:03:50|9754|9748|9753|9744|9756|9748|9751|9744|400
1628777040000|2021-08-12 14:04:00|9752|9743|9759|9744|9759|9744|9746|9738|1100
1628777050000|2021-08-12 14:04:10|9757|9742|9745|9738|9758|9744|9745|9738|300
1628777060000|2021-08-12 14:04:20|9744|9744|9755|9745|9755|9745|9743|9744|850
1628777070000|2021-08-12 14:04:30|9754|9744|9755|9744|9755|9744|9752|9738|650
1628777080000|2021-08-12 14:04:40|9757||9754||9757||9753||300
1628777090000|2021-08-12 14:04:50|9751|9739|9747|9737|9752|9740|9741|9734|500
1628777100000|2021-08-12 14:05:00|9748|9738|9737|9729|9748|9738|9734|9729|530
1628777110000|2021-08-12 14:05:10|9738|9728|9730|9722|9738|9728|9730|9719|500
1628777120000|2021-08-12 14:05:20|9724|9719|9724|9713|9730|9719|9718|9709|400
1628777130000|2021-08-12 14:05:30|||||||||100
1628777140000|2021-08-12 14:05:40|9725|9714|9730|9720|9730|9720|9725|9714|100
1628777150000|2021-08-12 14:05:50|9729|9721|9726|9721|9730|9723|9726|9721|100
1628777160000|2021-08-12 14:06:00|9725|9716|9724|9711|9725|9716|9722|9711|1000
1628777170000|2021-08-12 14:06:10|9723|9710|9718|9706|9723|9711|9710|9702|100
1628777190000|2021-08-12 14:06:30||9707||9707||9707||9707|0
1628777210000|2021-08-12 14:06:50|9711|9708|9718|9709|9718|9709|9711|9708|100
1628777220000|2021-08-12 14:07:00|9717|9712|9727|9717|9727|9720|9717|9712|500
1628777230000|2021-08-12 14:07:10|9726|9718|9715|9707|9727|9718|9715|9705|400
1628777240000|2021-08-12 14:07:20|9717|9708|9721|9712|9721|9712|9717|9707|300
1628777260000|2021-08-12 14:07:40||9713||9712||9713||9712|250
1628777270000|2021-08-12 14:07:50|9725|9714|9728|9718|9729|9718|9725|9714|200
1628777280000|2021-08-12 14:08:00|9727||9724||9727||9724||200
1628777290000|2021-08-12 14:08:10|9728||9729||9729||9728||0
1628777300000|2021-08-12 14:08:20|9728|9714|9709|9703|9728|9714|9709|9703|700
1628777310000|2021-08-12 14:08:30|9710||9710||9710||9710||0
1628777320000|2021-08-12 14:08:40|9714|9706|9716|9711|9717|9711|9714|9706|250
1628777330000|2021-08-12 14:08:50|9715|9707|9708|9699|9715|9707|9708|9699|1650
1628777340000|2021-08-12 14:09:00|9710|9704|9713|9704|9713|9704|9710|9704|0
1628777350000|2021-08-12 14:09:10|9712|9697|9706|9696|9712|9697|9700|9692|600
1628777360000|2021-08-12 14:09:20|9705|9692|9701|9690|9705|9694|9694|9690|900
1628777370000|2021-08-12 14:09:30|9698|9691|9698|9690|9698|9691|9698|9690|6500
1628777380000|2021-08-12 14:09:40|9701|9691|9701|9691|9705|9691|9701|9691|100
1628777390000|2021-08-12 14:09:50|9698|9694|9698|9690|9698|9694|9694|9686|200
1628777400000|2021-08-12 14:10:00|9702|9686|9688|9678|9702|9691|9688|9677|3925
1628777410000|2021-08-12 14:10:10|9687|9680|9687|9680|9687|9680|9687|9678|0
1628777420000|2021-08-12 14:10:20|||||||||200
1628777430000|2021-08-12 14:10:30|9686|9677|9686|9677|9686|9677|9686|9677|850
1628777440000|2021-08-12 14:10:40|9684|9673|9684|9673|9684|9676|9684|9672|5780
1628777450000|2021-08-12 14:10:50|9681|9672|9671|9665|9681|9672|9671|9660|1300
1628777460000|2021-08-12 14:11:00|9668|9660|9662|9650|9668|9660|9660|9650|2150
1628777470000|2021-08-12 14:11:10||9653||9653||9653||9650|2900
1628777480000|2021-08-12 14:11:20|9659|9654|9666|9660|9666|9660|9659|9653|400
1628777500000|2021-08-12 14:11:40|||||||||2200
1628777510000|2021-08-12 14:11:50|9663|9653|9658|9651|9663|9654|9658|9651|1400
1628777520000|2021-08-12 14:12:00|9660|9653|9658|9650|9660|9654|9658|9650|1725
1628777530000|2021-08-12 14:12:10|9657|9643|9642|9625|9658|9644|9641|9625|2559
1628777540000|2021-08-12 14:12:20|9648|9631|9654|9646|9654|9646|9648|9631|300
1628777550000|2021-08-12 14:12:30|9653||9654||9654||9652||400
1628777560000|2021-08-12 14:12:40|9656|9647|9656|9651|9656|9651|9656|9646|1095
1628777570000|2021-08-12 14:12:50|9659|9652|9656|9645|9660|9653|9656|9645|725
1628777580000|2021-08-12 14:13:00|9657|9646|9657|9650|9660|9650|9657|9646|2400
1628777590000|2021-08-12 14:13:10|9660|9653|9667|9657|9667|9657|9659|9653|100
1628777600000|2021-08-12 14:13:20||9659||9659||9659||9659|0
1628777610000|2021-08-12 14:13:30||9660||9659||9663||9659|100
1628777620000|2021-08-12 14:13:40|9666|9656|9662|9652|9666|9656|9662|9649|500
1628777630000|2021-08-12 14:13:50|9664|9651|9663|9654|9664|9654|9663|9651|0
1628777640000|2021-08-12 14:14:00|9667|9653|9670|9660|9670|9662|9667|9653|600
1628777650000|2021-08-12 14:14:10|9668|9658|9668|9659|9668|9659|9668|9658|100
1628777660000|2021-08-12 14:14:20||9660||9660||9660||9660|0
1628777670000|2021-08-12 14:14:30|9670|9661|9671|9664|9671|9664|9670|9661|200
1628777680000|2021-08-12 14:14:40|9670||9670||9670||9670||0
1628777690000|2021-08-12 14:14:50|9671|9665|9674|9665|9675|9665|9671|9665|3479
1628777700000|2021-08-12 14:15:00|9673||9674||9674||9671||0
1628777710000|2021-08-12 14:15:10|9675|9666|9679|9671|9685|9671|9674|9666|800
1628777720000|2021-08-12 14:15:20||9672||9672||9672||9672|300
1628777730000|2021-08-12 14:15:30|9688|9674|9689|9680|9691|9680|9687|9674|1800
1628777740000|2021-08-12 14:15:40|9684|9679|9682|9673|9686|9679|9682|9671|11481
1628777750000|2021-08-12 14:15:50|9681|9672|9681|9672|9681|9672|9671|9669|600
1628777760000|2021-08-12 14:16:00|9680|9674|9681|9672|9681|9674|9678|9672|200
1628777770000|2021-08-12 14:16:10|9684|9673|9686|9680|9686|9680|9684|9673|905
1628777780000|2021-08-12 14:16:20|9684|9677|9686|9677|9686|9677|9683|9677|0
1628777790000|2021-08-12 14:16:30|||||||||100
1628777800000|2021-08-12 14:16:40|9684|9671|9682|9671|9684|9671|9682|9671|300
1628777810000|2021-08-12 14:16:50|9679|9672|9671|9669|9681|9672|9671|9669|500
1628777820000|2021-08-12 14:17:00||9666||9662||9666||9662|200
1628777830000|2021-08-12 14:17:10|9674|9665|9672|9664|9674|9665|9672|9663|200
1628777840000|2021-08-12 14:17:20|9673|9665|9675|9670|9675|9670|9673|9665|884
1628777850000|2021-08-12 14:17:30|9672|9669|9673|9665|9673|9669|9672|9664|200
1628777860000|2021-08-12 14:17:40||9664||9664||9664||9664|200
1628777870000|2021-08-12 14:17:50|9672|9662|9664|9660|9672|9662|9664|9653|803
1628777880000|2021-08-12 14:18:00|9663|9657|9674|9662|9674|9663|9663|9656|700
1628777890000|2021-08-12 14:18:10|9672|9665|9681|9670|9681|9670|9670|9663|1010
1628777900000|2021-08-12 14:18:20|9678|9671|9674|9663|9681|9671|9674|9663|0
1628777910000|2021-08-12 14:18:30|9673|9667|9673|9664|9673|9667|9673|9663|100
1628777930000|2021-08-12 14:18:50|9677|9667|9673|9670|9681|9672|9673|9667|300
1628777940000|2021-08-12 14:19:00|9678|9672|9688|9680|9688|9680|9677|9672|1100
1628777950000|2021-08-12 14:19:10|9693|9685|9696|9687|9699|9687|9693|9685|100
1628777960000|2021-08-12 14:19:20|9695|9685|9689|9680|9695|9685|9687|9679|1700
1628777970000|2021-08-12 14:19:30|9688||9688||9688||9687||0
1628777980000|2021-08-12 14:19:40|9689|9681|9686|9678|9695|9684|9686|9678|1000
1628777990000|2021-08-12 14:19:50|9685|9679|9692|9688|9692|9688|9685|9679|1300
1628778000000|2021-08-12 14:20:00|9691|9686|9694|9685|9700|9691|9691|9685|600
1628778010000|2021-08-12 14:20:10|9691|9679|9690|9682|9691|9682|9690|9679|0
1628778020000|2021-08-12 14:20:20|9688|9679|9687|9679|9688|9683|9687|9679|200
1628778030000|2021-08-12 14:20:30|9688|9683|9686|9681|9688|9683|9686|9681|466
1628778050000|2021-08-12 14:20:50|9687|9682|9687|9683|9687|9683|9687|9682|103
1628778060000|2021-08-12 14:21:00|9686|9682|9692|9684|9695|9684|9683|9679|500
1628778070000|2021-08-12 14:21:10|9691|9682|9688|9682|9691|9683|9688|9682|0
1628778080000|2021-08-12 14:21:20|9682|9679|9681|9677|9682|9679|9681|9677|200
1628778090000|2021-08-12 14:21:30|9682||9682||9682||9682||500
1628778100000|2021-08-12 14:21:40|||||||||100
1628778110000|2021-08-12 14:21:50|||||||||2700
1628778120000|2021-08-12 14:22:00|9684|9679|9688|9682|9692|9682|9683|9679|800
1628778130000|2021-08-12 14:22:10|9687|9683|9692|9687|9692|9687|9687|9683|646
1628778140000|2021-08-12 14:22:20|9693|9688|9693|9688|9693|9688|9693|9688|300
1628778150000|2021-08-12 14:22:30|||||||||1925
1628778160000|2021-08-12 14:22:40||9689||9689||9689||9689|500
1628778170000|2021-08-12 14:22:50|9691|9686|9689|9685|9691|9686|9689|9685|450
1628778180000|2021-08-12 14:23:00|9690|9681|9693|9684|9693|9684|9687|9679|600
1628778190000|2021-08-12 14:23:10|9694||9693||9694||9693||0
1628778200000|2021-08-12 14:23:20|9694|9685|9694|9685|9694|9685|9693|9685|0
1628778210000|2021-08-12 14:23:30||9686||9688||9688||9686|100
1628778220000|2021-08-12 14:23:40|9695|9687|9703|9695|9705|9695|9695|9687|502
1628778230000|2021-08-12 14:23:50|9702||9703||9703||9702||100
1628778240000|2021-08-12 14:24:00|9702||9704||9705||9702||0
1628778250000|2021-08-12 14:24:10|9703||9700||9703||9700||200
1628778260000|2021-08-12 14:24:20|9699|9692|9700|9692|9700|9694|9699|9689|800
1628778270000|2021-08-12 14:24:30|9703|9693|9705|9696|9705|9696|9703|9693|200
1628778280000|2021-08-12 14:24:40|9704|9697|9704|9697|9705|9697|9704|9697|100
1628778290000|2021-08-12 14:24:50|9705||9705||9705||9704||0
1628778300000|2021-08-12 14:25:00|9704|9693|9698|9688|9704|9693|9698|9688|500
1628778310000|2021-08-12 14:25:10||9689||9690||9690||9688|300
1628778320000|2021-08-12 14:25:20|9697|9689|9690|9684|9697|9689|9690|9684|599
1628778330000|2021-08-12 14:25:30|9689|9685|9690|9685|9690|9685|9685|9680|700
1628778340000|2021-08-12 14:25:40|9692||9692||9695||9692||200
1628778350000|2021-08-12 14:25:50|9695|9689|9704|9690|9705|9690|9695|9689|900
1628778360000|2021-08-12 14:26:00|9703|9691|9704|9691|9704|9691|9703|9691|0
1628778370000|2021-08-12 14:26:10|9703||9700||9705||9700||200
1628778380000|2021-08-12 14:26:20|9699||9699||9702||9697||520
1628778390000|2021-08-12 14:26:30|9698||9698||9698||9698||0
1628778410000|2021-08-12 14:26:50|9699||9699||9699||9699||100
1628778420000|2021-08-12 14:27:00|9698|9692|9704|9695|9704|9695|9698|9692|335
1628778430000|2021-08-12 14:27:10|9700|9696|9696|9690|9703|9696|9696|9690|900
1628778440000|2021-08-12 14:27:20||9689||9689||9689||9689|0
1628778450000|2021-08-12 14:27:30||9686||9688||9688||9686|0
1628778470000|2021-08-12 14:27:50|||||||||400
1628778480000|2021-08-12 14:28:00|9695|9685|9695|9684|9695|9685|9689|9681|3795
1628778490000|2021-08-12 14:28:10|9694|9685|9695|9687|9695|9687|9690|9685|300
1628778510000|2021-08-12 14:28:30|9694|9684|9690|9684|9694|9684|9690|9683|200
1628778520000|2021-08-12 14:28:40|9689|9683|9689|9680|9689|9683|9681|9679|1447
1628778530000|2021-08-12 14:28:50|9688|9679|9692|9685|9692|9685|9688|9679|300
1628778540000|2021-08-12 14:29:00|9691|9688|9692|9688|9692|9688|9691|9688|509
1628778550000|2021-08-12 14:29:10|9691|9687|9687|9679|9691|9687|9685|9679|600
1628778560000|2021-08-12 14:29:20|9690|9680|9689|9680|9690|9680|9689|9680|400
1628778570000|2021-08-12 14:29:30||9679||9682||9682||9679|100
1628778580000|2021-08-12 14:29:40|9692|9683|9692|9686|9692|9686|9692|9683|700
1628778590000|2021-08-12 14:29:50|9693||9693||9693||9693||300
1628778600000|2021-08-12 14:30:00|9694|9687|9701|9692|9702|9692|9694|9687|1187
1628778610000|2021-08-12 14:30:10|9700||9703||9706||9700||0
1628778620000|2021-08-12 14:30:20|9701|9691|9694|9688|9701|9691|9694|9688|400
1628778630000|2021-08-12 14:30:30|9698|9691|9703|9691|9703|9691|9698|9691|200
1628778640000|2021-08-12 14:30:40|9702|9690|9698|9690|9702|9691|9698|9690|1100
1628778650000|2021-08-12 14:30:50|9696|9689|9694|9687|9696|9689|9693|9685|100
1628778660000|2021-08-12 14:31:00|9695|9688|9696|9688|9696|9688|9693|9688|400
1628778670000|2021-08-12 14:31:10|9693|9686|9688|9679|9693|9686|9683|9679|1100
1628778680000|2021-08-12 14:31:20|9687|9680|9679|9671|9687|9680|9679|9671|600
1628778690000|2021-08-12 14:31:30|9678|9672|9680|9673|9680|9673|9676|9671|200
1628778700000|2021-08-12 14:31:40|9679|9670|9678|9671|9679|9673|9678|9670|200
1628778720000|2021-08-12 14:32:00|9677|9672|9687|9679|9689|9679|9677|9672|350
1628778730000|2021-08-12 14:32:10|9682|9676|9680|9675|9682|9676|9680|9674|200
1628778740000|2021-08-12 14:32:20|9682|9676|9685|9675|9686|9677|9680|9674|200
1628778750000|2021-08-12 14:32:30|9687|9676|9689|9682|9693|9682|9687|9676|0
1628778770000|2021-08-12 14:32:50|9688|9679|9681|9678|9688|9679|9681|9678|433
1628778780000|2021-08-12 14:33:00|9679|9675|9687|9680|9689|9685|9678|9674|1800
1628778790000|2021-08-12 14:33:10|9688||9686||9688||9686||200
1628778800000|2021-08-12 14:33:20|9688|9683|9695|9686|9695|9686|9687|9683|300
1628778810000|2021-08-12 14:33:30|9697|9688|9696|9687|9697|9688|9695|9687|1800
1628778820000|2021-08-12 14:33:40|9695||9695||9695||9695||100
1628778830000|2021-08-12 14:33:50|9687|9686|9686|9681|9687|9686|9684|9676|1200
1628778840000|2021-08-12 14:34:00|9687||9687||9687||9687||2200
1628778850000|2021-08-12 14:34:10|9686|9674|9681|9674|9686|9675|9681|9673|900
1628778860000|2021-08-12 14:34:20|9686|9675|9685|9677|9686|9678|9683|9675|200
1628778870000|2021-08-12 14:34:30|9683|9674|9677|9670|9683|9674|9677|9670|300
1628778880000|2021-08-12 14:34:40|9676|9671|9680|9674|9683|9674|9676|9671|400
1628778890000|2021-08-12 14:34:50|9677|9672|9672|9667|9677|9672|9670|9667|1000
1628778900000|2021-08-12 14:35:00|9675|9669|9670|9666|9677|9670|9670|9666|350
1628778910000|2021-08-12 14:35:10|9666|9665|9659|9655|9666|9665|9659|9655|1500
1628778920000|2021-08-12 14:35:20|9658|9654|9657|9651|9658|9654|9656|9651|1300
1628778930000|2021-08-12 14:35:30|9658|9654|9665|9658|9668|9658|9658|9654|1375
1628778940000|2021-08-12 14:35:40|9664|9656|9663|9656|9664|9656|9663|9656|100
1628778950000|2021-08-12 14:35:50|9662|9657|9664|9657|9664|9657|9662|9656|0
1628778960000|2021-08-12 14:36:00|9669|9656|9669|9661|9672|9662|9668|9656|400
1628778970000|2021-08-12 14:36:10|9668|9657|9663|9656|9668|9657|9663|9654|0
1628778980000|2021-08-12 14:36:20|9665|9657|9663|9657|9666|9657|9663|9657|0
1628778990000|2021-08-12 14:36:30|9662||9661||9662||9661||100
1628779000000|2021-08-12 14:36:40|9662|9656|9661|9655|9662|9656|9659|9655|400
1628779010000|2021-08-12 14:36:50|9662|9657|9657|9651|9662|9657|9657|9651|300
1628779020000|2021-08-12 14:37:00|9656|9652|9660|9652|9660|9652|9656|9651|400
1628779030000|2021-08-12 14:37:10|9659||9658||9660||9658||1300
1628779040000|2021-08-12 14:37:20|9655|9651|9655|9648|9655|9651|9651|9645|1509
1628779050000|2021-08-12 14:37:30|||||||||400
1628779060000|2021-08-12 14:37:40|9654|9646|9655|9648|9655|9648|9654|9646|100
1628779070000|2021-08-12 14:37:50|9654|9646|9650|9642|9654|9648|9649|9642|1100
1628779080000|2021-08-12 14:38:00|9649|9638|9646|9639|9649|9639|9640|9634|7486
1628779090000|2021-08-12 14:38:10|9645||9645||9645||9645||1100
1628779100000|2021-08-12 14:38:20|||||||||215
1628779110000|2021-08-12 14:38:30|9647|9640|9653|9648|9655|9648|9647|9640|0
1628779120000|2021-08-12 14:38:40|9652|9647|9650|9645|9652|9647|9650|9645|900
1628779130000|2021-08-12 14:38:50||9644||9641||9644||9641|100
1628779150000|2021-08-12 14:39:10|9649|9642|9649|9642|9649|9642|9648|9642|300
1628779160000|2021-08-12 14:39:20|9648|9645|9654|9645|9659|9647|9648|9645|907
1628779170000|2021-08-12 14:39:30|9653|9646|9651|9646|9658|9647|9648|9645|200
1628779180000|2021-08-12 14:39:40|9650|9644|9644|9636|9650|9644|9644|9636|2861
1628779190000|2021-08-12 14:39:50|9647|9637|9651|9644|9653|9644|9647|9637|300
1628779200000|2021-08-12 14:40:00|9652|9645|9653|9647|9654|9647|9652|9645|400
1628779210000|2021-08-12 14:40:10|9652|9644|9651|9646|9652|9646|9651|9644|100
1628779220000|2021-08-12 14:40:20|9653|9647|9661|9654|9662|9654|9653|9647|500
1628779230000|2021-08-12 14:40:30|9665||9662||9665||9662||0
1628779240000|2021-08-12 14:40:40|9661||9661||9661||9661||0
1628779250000|2021-08-12 14:40:50||9655||9657||9657||9655|685
1628779260000|2021-08-12 14:41:00|9660|9655|9655|9649|9660|9655|9655|9647|400
1628779270000|2021-08-12 14:41:10||9647||9646||9649||9646|0
1628779280000|2021-08-12 14:41:20|9654|9649|9654|9650|9654|9650|9654|9649|400
1628779290000|2021-08-12 14:41:30|9653|9648|9650|9645|9654|9648|9649|9645|501
1628779300000|2021-08-12 14:41:40|9647|9644|9647|9638|9651|9644|9647|9638|1799
1628779310000|2021-08-12 14:41:50|9646|9639|9651|9643|9651|9643|9646|9638|0
1628779320000|2021-08-12 14:42:00|9649|9646|9651|9643|9651|9646|9649|9642|0
1628779330000|2021-08-12 14:42:10|9654|9644|9652|9649|9654|9649|9652|9644|500
1628779340000|2021-08-12 14:42:20|9651|9648|9651|9644|9651|9648|9651|9644|600
1628779350000|2021-08-12 14:42:30|9654|9648|9652|9647|9654|9649|9652|9647|250
1628779360000|2021-08-12 14:42:40|9651|9644|9650|9646|9651|9648|9648|9644|500
1628779370000|2021-08-12 14:42:50|9652|9647|9650|9644|9656|9649|9650|9644|300
1628779380000|2021-08-12 14:43:00|9649|9648|9646|9644|9653|9648|9645|9641|1500
1628779390000|2021-08-12 14:43:10|9647|9645|9651|9645|9653|9648|9647|9645|380
1628779400000|2021-08-12 14:43:20|9654|9646|9655|9652|9659|9652|9651|9646|800
1628779410000|2021-08-12 14:43:30|9658|9653|9663|9656|9663|9656|9658|9653|0
1628779420000|2021-08-12 14:43:40|9662|9655|9658|9651|9662|9656|9656|9651|300
1628779430000|2021-08-12 14:43:50|9657|9653|9657|9651|9657|9653|9657|9651|0
1628779440000|2021-08-12 14:44:00|9656|9653|9654|9644|9656|9653|9650|9644|1025
1628779450000|2021-08-12 14:44:10|9653|9645|9650|9645|9654|9645|9650|9645|0
1628779460000|2021-08-12 14:44:20|9652|9647|9658|9649|9658|9649|9652|9647|100
1628779470000|2021-08-12 14:44:30|9660|9650|9656|9650|9660|9651|9656|9650|8200
1628779480000|2021-08-12 14:44:40|9654|9647|9658|9653|9660|9653|9654|9647|300
1628779490000|2021-08-12 14:44:50||9651||9653||9653||9651|0
1628779500000|2021-08-12 14:45:00|9653|9650|9654|9648|9658|9650|9653|9648|750
1628779510000|2021-08-12 14:45:10|9652|9644|9652|9645|9653|9645|9652|9644|300
1628779520000|2021-08-12 14:45:20|9651|9644|9651|9646|9651|9647|9651|9644|100
1628779530000|2021-08-12 14:45:30||9647||9647||9648||9647|300
1628779540000|2021-08-12 14:45:40|9653|9648|9653|9645|9660|9652|9653|9645|933
1628779550000|2021-08-12 14:45:50|9657|9649|9660|9651|9660|9651|9657|9649|0
1628779560000|2021-08-12 14:46:00|9659||9660||9660||9659||0
1628779570000|2021-08-12 14:46:10|9663|9652|9667|9657|9669|9657|9663|9652|0
1628779580000|2021-08-12 14:46:20|9670|9658|9669|9658|9670|9658|9669|9658|0
1628779590000|2021-08-12 14:46:30|9668|9659|9668|9658|9669|9659|9666|9658|0
1628779600000|2021-08-12 14:46:40|9667||9663||9667||9663||0
1628779610000|2021-08-12 14:46:50|9662|9655|9661|9655|9662|9657|9660|9655|200
1628779620000|2021-08-12 14:47:00|9660|9652|9663|9654|9663|9654|9657|9650|200
1628779630000|2021-08-12 14:47:10|9660|9656|9663|9656|9663|9656|9660|9656|0
1628779650000|2021-08-12 14:47:30|9665|9657|9670|9660|9670|9660|9665|9657|0
1628779660000|2021-08-12 14:47:40|9669||9669||9670||9669||100
1628779670000|2021-08-12 14:47:50|9670||9670||9670||9670||300
1628779680000|2021-08-12 14:48:00|9669|9661|9669|9661|9675|9665|9669|9661|3470
1628779690000|2021-08-12 14:48:10|9672|9662|9672|9662|9672|9662|9672|9662|100
1628779700000|2021-08-12 14:48:20|9671||9670||9671||9670||0
1628779710000|2021-08-12 14:48:30|9674|9663|9674|9668|9674|9668|9672|9663|100
1628779720000|2021-08-12 14:48:40|9672|9669|9670|9661|9672|9669|9667|9661|2158
1628779730000|2021-08-12 14:48:50||9662||9663||9663||9662|100
1628779740000|2021-08-12 14:49:00|9671|9664|9671|9665|9671|9665|9671|9664|820
1628779750000|2021-08-12 14:49:10|9666|9664|9665|9661|9671|9665|9665|9661|2605
1628779760000|2021-08-12 14:49:20|9667|9662|9669|9662|9669|9662|9667|9662|100
1628779770000|2021-08-12 14:49:30|9668||9669||9669||9668||0
1628779820000|2021-08-12 14:50:20|9667|9663|9667|9664|9667|9664|9667|9663|0
1628779840000|2021-08-12 14:50:40|9665|9663|9660|9652|9666|9663|9658|9652|1000
1628779850000|2021-08-12 14:50:50|9659|9650|9659|9650|9659|9650|9659|9650|200
1628779860000|2021-08-12 14:51:00|9656|9651|9655|9651|9660|9651|9655|9651|700
1628779870000|2021-08-12 14:51:10||9650||9650||9650||9650|0
1628779880000|2021-08-12 14:51:20|9654|9651|9656|9650|9661|9655|9654|9650|2911
1628779890000|2021-08-12 14:51:30|9662|9653|9662|9654|9662|9654|9660|9650|735
1628779900000|2021-08-12 14:51:40|9661|9655|9661|9655|9661|9655|9661|9655|310
1628779910000|2021-08-12 14:51:50|9660||9660||9660||9660||100
1628779920000|2021-08-12 14:52:00|9659||9659||9659||9659||150
1628779930000|2021-08-12 14:52:10|9662|9656|9662|9657|9662|9657|9662|9656|300
1628779950000|2021-08-12 14:52:30|||||||||200
1628779960000|2021-08-12 14:52:40|||||||||100
1628779980000|2021-08-12 14:53:00|9661|9653|9661|9655|9661|9656|9658|9653|1499
1628779990000|2021-08-12 14:53:10|9660|9656|9662|9655|9669|9659|9660|9655|900
1628780000000|2021-08-12 14:53:20|9661|9653|9648|9644|9661|9653|9645|9638|3100
1628780010000|2021-08-12 14:53:30|9650|9646|9649|9644|9655|9646|9649|9644|800
1628780020000|2021-08-12 14:53:40|||||||||100
1628780030000|2021-08-12 14:53:50|||||||||1746
1628780040000|2021-08-12 14:54:00|||||||||100
1628780050000|2021-08-12 14:54:10|9648||9648||9648||9648||0
1628780060000|2021-08-12 14:54:20|9647|9643|9647|9640|9648|9644|9644|9640|2634
1628780070000|2021-08-12 14:54:30|9646||9646||9646||9646||457
1628780080000|2021-08-12 14:54:40|9647|9641|9648|9642|9648|9643|9647|9641|400
1628780090000|2021-08-12 14:54:50|9651|9645|9653|9646|9654|9646|9651|9645|700
1628780100000|2021-08-12 14:55:00|9649|9640|9650|9640|9651|9641|9646|9640|1000
1628780110000|2021-08-12 14:55:10||9641||9640||9641||9640|0
1628780120000|2021-08-12 14:55:20|9648|9638|9648|9640|9648|9640|9648|9638|0
1628780130000|2021-08-12 14:55:30||9639||9639||9639||9638|0
1628780140000|2021-08-12 14:55:40||9638||9638||9639||9638|0
1628780150000|2021-08-12 14:55:50|9649|9641|9663|9655|9664|9655|9649|9641|300
1628780160000|2021-08-12 14:56:00|9661||9661||9661||9661||150
1628780170000|2021-08-12 14:56:10|9662|9654|9659|9654|9662|9654|9659|9654|0
1628780180000|2021-08-12 14:56:20|9657|9649|9659|9650|9659|9650|9657|9649|500
1628780200000|2021-08-12 14:56:40||9649||9650||9650||9649|0
1628780210000|2021-08-12 14:56:50||9649||9650||9650||9649|0
1628780220000|2021-08-12 14:57:00|9658|9649|9649|9642|9658|9649|9649|9641|300
1628780230000|2021-08-12 14:57:10|9650|9644|9650|9644|9650|9644|9650|9643|0
1628780240000|2021-08-12 14:57:20||9643||9644||9644||9643|100
1628780250000|2021-08-12 14:57:30|9651|9645|9648|9638|9653|9645|9648|9638|1000
1628780260000|2021-08-12 14:57:40|9649|9640|9649|9645|9649|9645|9649|9640|0
1628780270000|2021-08-12 14:57:50|9646|9642|9647|9638|9649|9642|9646|9638|200
1628780280000|2021-08-12 14:58:00|9646|9640|9644|9634|9649|9640|9638|9631|500
1628780290000|2021-08-12 14:58:10||9633||9633||9633||9633|0
1628780300000|2021-08-12 14:58:20|9642|9632|9640|9629|9642|9632|9640|9627|300
1628780310000|2021-08-12 14:58:30||9631||9632||9632||9631|0
1628780330000|2021-08-12 14:58:50||9633||9633||9633||9633|350
1628780340000|2021-08-12 14:59:00|9643|9634|9643|9634|9643|9634|9641|9633|100
1628780350000|2021-08-12 14:59:10||9635||9638||9638||9635|200
1628780360000|2021-08-12 14:59:20|9642||9643||9643||9642||200
1628780370000|2021-08-12 14:59:30|9646|9639|9650|9643|9653|9646|9646|9639|1474
1628780380000|2021-08-12 14:59:40|||||||||600
1628780390000|2021-08-12 14:59:50|9649||9649||9649||9649||1310
1628780400000|2021-08-12 15:00:00|9646|9639|9641|9634|9646|9639|9637|9630|300
1628780410000|2021-08-12 15:00:10|9642|9633|9641|9634|9646|9638|9641|9633|0
1628780420000|2021-08-12 15:00:20|9640||9640||9640||9640||1203
1628780430000|2021-08-12 15:00:30|9646|9636|9646|9640|9646|9640|9646|9636|400
1628780440000|2021-08-12 15:00:40|9645||9644||9645||9644||500
1628780450000|2021-08-12 15:00:50||9642||9642||9642||9642|0
1628780460000|2021-08-12 15:01:00|9647|9643|9647|9642|9647|9644|9647|9640|903
1628780470000|2021-08-12 15:01:10||9643||9643||9643||9643|0
1628780480000|2021-08-12 15:01:20|9650|9647|9644|9640|9652|9647|9644|9634|2035
1628780490000|2021-08-12 15:01:30|9645|9641|9645|9640|9645|9641|9645|9640|0
1628780500000|2021-08-12 15:01:40|9644||9644||9644||9644||0
1628780510000|2021-08-12 15:01:50|9643|9639|9639|9631|9643|9639|9639|9631|200
1628780520000|2021-08-12 15:02:00||9635||9634||9635||9632|348
1628780530000|2021-08-12 15:02:10|9643|9635|9642|9635|9643|9635|9642|9635|900
1628780540000|2021-08-12 15:02:20|9641|9631|9637|9631|9641|9631|9637|9630|400
1628780550000|2021-08-12 15:02:30|9634|9630|9633|9626|9636|9630|9633|9625|300
1628780560000|2021-08-12 15:02:40|9631|9625|9633|9627|9633|9627|9631|9625|1100
1628780570000|2021-08-12 15:02:50||9628||9629||9629||9627|100
1628780580000|2021-08-12 15:03:00|9638|9630|9630|9625|9640|9633|9630|9625|600
1628780590000|2021-08-12 15:03:10|9629|9623|9625|9620|9629|9623|9625|9620|1782
1628780610000|2021-08-12 15:03:30|9629|9621|9636|9628|9636|9628|9629|9621|1300
1628780620000|2021-08-12 15:03:40|9633|9625|9628|9621|9635|9625|9627|9620|1242
1628780630000|2021-08-12 15:03:50||9620||9623||9623||9620|660
1628780640000|2021-08-12 15:04:00|9632|9622|9633|9626|9634|9626|9632|9622|200
1628780650000|2021-08-12 15:04:10|9634|9627|9631|9624|9634|9627|9630|9623|400
1628780670000|2021-08-12 15:04:30|9628|9625|9631|9625|9631|9625|9628|9624|536
1628780680000|2021-08-12 15:04:40|9634|9626|9633|9627|9638|9629|9633|9626|300
1628780690000|2021-08-12 15:04:50||9626||9627||9627||9626|0
1628780700000|2021-08-12 15:05:00|9632|9625|9630|9624|9632|9627|9630|9624|0
1628780710000|2021-08-12 15:05:10|9629||9629||9629||9629||0
1628780730000|2021-08-12 15:05:30||9625||9625||9625||9625|0
1628780740000|2021-08-12 15:05:40|9626|9624|9621|9615|9629|9624|9621|9615|4576
1628780750000|2021-08-12 15:05:50|9620|9613|9619|9613|9622|9616|9616|9610|626
1628780760000|2021-08-12 15:06:00|9627|9614|9616|9611|9627|9617|9616|9610|100
1628780770000|2021-08-12 15:06:10||9610||9612||9613||9610|100
1628780780000|2021-08-12 15:06:20|9613|9610|9609|9604|9613|9611|9609|9602|377
1628780790000|2021-08-12 15:06:30|9608|9601|9606|9600|9608|9601|9606|9600|8460
1628780800000|2021-08-12 15:06:40|9605|9599|9603|9595|9606|9600|9600|9594|3761
1628780810000|2021-08-12 15:06:50|9601|9592|9598|9589|9602|9592|9595|9589|100
1628780820000|2021-08-12 15:07:00|9600|9590|9600|9597|9604|9597|9600|9590|1622
1628780830000|2021-08-12 15:07:10|9598|9594|9600|9594|9600|9595|9598|9594|700
1628780840000|2021-08-12 15:07:20|9604|9595|9604|9595|9604|9600|9602|9595|7350
1628780850000|2021-08-12 15:07:30|9603|9592|9603|9591|9603|9592|9598|9590|1000
1628780860000|2021-08-12 15:07:40|9599|9590|9599|9591|9599|9591|9599|9589|2100
1628780870000|2021-08-12 15:07:50|9598|9590|9598|9590|9598|9591|9598|9590|405
1628780880000|2021-08-12 15:08:00|9595||9595||9595||9595||0
1628780890000|2021-08-12 15:08:10|||||||||400
1628780900000|2021-08-12 15:08:20|9601|9591|9601|9593|9601|9593|9601|9591|0
1628780910000|2021-08-12 15:08:30||9592||9593||9593||9592|0
1628780920000|2021-08-12 15:08:40|9600|9592|9604|9595|9604|9597|9600|9592|200
1628780930000|2021-08-12 15:08:50|9606|9597|9606|9602|9606|9603|9606|9597|100
1628780940000|2021-08-12 15:09:00|9610|9601|9609|9602|9610|9604|9608|9601|1450
1628780950000|2021-08-12 15:09:10|9608|9603|9609|9601|9609|9603|9608|9601|620
1628780960000|2021-08-12 15:09:20|9608|9602|9609|9602|9609|9602|9608|9601|1100
1628780970000|2021-08-12 15:09:30|9610|9603|9614|9605|9615|9606|9610|9603|470
1628780980000|2021-08-12 15:09:40|9609|9604|9610|9602|9614|9604|9606|9600|100
1628780990000|2021-08-12 15:09:50||9603||9602||9603||9602|0
1628781000000|2021-08-12 15:10:00||9603||9603||9603||9603|0
1628781020000|2021-08-12 15:10:20|9609||9609||9609||9609||722
1628781030000|2021-08-12 15:10:30|||||||||100
1628781040000|2021-08-12 15:10:40||9602||9602||9602||9602|0
1628781050000|2021-08-12 15:10:50|9608|9603|9610|9603|9610|9605|9607|9602|300
1628781060000|2021-08-12 15:11:00|9608|9602|9608|9602|9608|9602|9608|9602|300
1628781070000|2021-08-12 15:11:10||9603||9602||9603||9602|1100
1628781080000|2021-08-12 15:11:20|9607|9599|9603|9592|9608|9599|9597|9592|700
1628781090000|2021-08-12 15:11:30|9607|9594|9607|9601|9607|9601|9607|9594|100
1628781100000|2021-08-12 15:11:40|9608||9607||9608||9607||300
1628781110000|2021-08-12 15:11:50|9608|9602|9614|9606|9614|9606|9607|9602|300
1628781120000|2021-08-12 15:12:00|9615|9608|9614|9606|9615|9608|9613|9606|0
1628781130000|2021-08-12 15:12:10|9613|9604|9614|9604|9614|9604|9613|9602|0
1628781140000|2021-08-12 15:12:20|9617|9605|9614|9605|9617|9605|9614|9605|360
1628781150000|2021-08-12 15:12:30|9615|9606|9614|9606|9618|9609|9614|9606|800
1628781160000|2021-08-12 15:12:40|9615|9608|9619|9609|9622|9611|9614|9608|200
1628781170000|2021-08-12 15:12:50|9618|9612|9620|9611|9623|9612|9618|9611|0
1628781180000|2021-08-12 15:13:00|9624|9612|9620|9611|9624|9612|9620|9611|4199
1628781190000|2021-08-12 15:13:10||9612||9612||9612||9612|0
1628781210000|2021-08-12 15:13:30|9617|9610|9616|9610|9620|9610|9614|9610|800
1628781220000|2021-08-12 15:13:40|9615|9607|9614|9607|9615|9607|9610|9603|300
1628781230000|2021-08-12 15:13:50|9618|9609|9615|9609|9618|9609|9614|9609|700
1628781240000|2021-08-12 15:14:00|9616||9615||9616||9615||0
1628781250000|2021-08-12 15:14:10|9616|9613|9616|9613|9616|9613|9614|9613|100
1628781260000|2021-08-12 15:14:20|9620|9614|9616|9613|9620|9614|9615|9613|400
1628781270000|2021-08-12 15:14:30|9614|9609|9613|9608|9614|9609|9612|9608|500
1628781280000|2021-08-12 15:14:40|9608|9603|9603|9595|9610|9603|9602|9595|1900
1628781290000|2021-08-12 15:14:50|9602|9596|9604|9595|9608|9596|9602|9594|100
1628781300000|2021-08-12 15:15:00|9603|9596|9604|9596|9604|9596|9603|9595|102
1628781320000|2021-08-12 15:15:20|9603||9603||9603||9602||0
1628781330000|2021-08-12 15:15:30|9602||9602||9602||9602||0
1628781340000|2021-08-12 15:15:40|9603||9603||9603||9603||383
1628781350000|2021-08-12 15:15:50|9602||9603||9603||9602||0
1628781360000|2021-08-12 15:16:00|9602||9602||9603||9602||250
1628781370000|2021-08-12 15:16:10|9604|9597|9604|9602|9609|9602|9604|9597|500
1628781380000|2021-08-12 15:16:20|9603|9597|9602|9597|9604|9597|9602|9597|140
1628781400000|2021-08-12 15:16:40|9604|9600|9610|9601|9610|9601|9604|9598|300
1628781410000|2021-08-12 15:16:50|9609|9602|9604|9601|9612|9603|9604|9601|1793
1628781420000|2021-08-12 15:17:00|9603|9602|9602|9595|9604|9602|9601|9594|537
1628781430000|2021-08-12 15:17:10|9604|9594|9604|9598|9604|9598|9604|9594|0
1628781440000|2021-08-12 15:17:20|9603|9595|9604|9596|9604|9597|9602|9595|100
1628781450000|2021-08-12 15:17:30||9597||9597||9597||9597|100
1628781460000|2021-08-12 15:17:40||9596||9596||9596||9596|0
1628781470000|2021-08-12 15:17:50||9598||9598||9598||9598|100
1628781480000|2021-08-12 15:18:00||9597||9597||9597||9596|1005
1628781490000|2021-08-12 15:18:10|9608|9599|9612|9603|9612|9604|9604|9599|1000
1628781500000|2021-08-12 15:18:20|9611||9610||9611||9610||0
1628781520000|2021-08-12 15:18:40|9612|9604|9609|9605|9612|9606|9608|9604|703
1628781540000|2021-08-12 15:19:00|9615|9606|9608|9602|9615|9608|9605|9596|1800
1628781550000|2021-08-12 15:19:10|9615|9603|9611|9603|9615|9605|9611|9603|500
1628781560000|2021-08-12 15:19:20|9610|9602|9608|9601|9610|9602|9608|9600|0
1628781580000|2021-08-12 15:19:40|||||||||105
1628781590000|2021-08-12 15:19:50|9609|9600|9608|9600|9609|9602|9608|9600|0
1628781600000|2021-08-12 15:20:00|9607|9599|9607|9598|9607|9599|9607|9598|0
1628781610000|2021-08-12 15:20:10|||||||||125
1628781620000|2021-08-12 15:20:20|||||||||100
1628781630000|2021-08-12 15:20:30|9606|9599|9604|9598|9606|9599|9604|9597|200
1628781640000|2021-08-12 15:20:40||9597||9598||9598||9597|200
1628781650000|2021-08-12 15:20:50||9599||9597||9599||9597|100
1628781660000|2021-08-12 15:21:00|9603|9598|9602|9593|9603|9598|9599|9591|0
1628781670000|2021-08-12 15:21:10|9601|9594|9599|9592|9601|9594|9599|9591|200
1628781680000|2021-08-12 15:21:20|9607|9593|9609|9600|9609|9600|9603|9593|250
1628781690000|2021-08-12 15:21:30|9607|9596|9608|9600|9608|9600|9604|9596|3100
1628781700000|2021-08-12 15:21:40|9610|9601|9610|9603|9611|9603|9610|9601|450
1628781710000|2021-08-12 15:21:50|9611|9604|9611|9603|9611|9605|9610|9603|200
1628781720000|2021-08-12 15:22:00||9604||9603||9605||9603|0
1628781730000|2021-08-12 15:22:10||9604||9604||9604||9604|100
1628781740000|2021-08-12 15:22:20||9606||9605||9606||9605|0
1628781750000|2021-08-12 15:22:30|9613|9604|9615|9608|9615|9609|9613|9604|600
1628781760000|2021-08-12 15:22:40|9614|9610|9614|9612|9615|9612|9614|9610|200
1628781770000|2021-08-12 15:22:50|9615|9610|9614|9610|9615|9610|9614|9610|600
1628781780000|2021-08-12 15:23:00|||||||||100
1628781800000|2021-08-12 15:23:20|9615|9611|9618|9615|9618|9616|9615|9611|100
1628781810000|2021-08-12 15:23:30|9620|9616|9621|9616|9621|9617|9620|9615|300
1628781820000|2021-08-12 15:23:40|9622|9615|9623|9615|9623|9616|9622|9615|1100
1628781840000|2021-08-12 15:24:00|9622|9616|9623|9615|9623|9616|9622|9615|250
1628781850000|2021-08-12 15:24:10|9622||9622||9622||9622||1200
1628781860000|2021-08-12 15:24:20|9620|9614|9619|9612|9621|9614|9618|9612|100
1628781880000|2021-08-12 15:24:40|9618||9618||9618||9618||0
1628781890000|2021-08-12 15:24:50|||||||||150
1628781900000|2021-08-12 15:25:00|9617|9613|9618|9613|9618|9613|9617|9613|0
1628781910000|2021-08-12 15:25:10|9616|9608|9617|9610|9618|9610|9616|9607|1000
1628781920000|2021-08-12 15:25:20|9618|9609|9620|9611|9626|9617|9618|9609|2400
1628781930000|2021-08-12 15:25:30|||||||||500
1628781940000|2021-08-12 15:25:40|9619|9612|9614|9609|9619|9613|9613|9609|356
1628781950000|2021-08-12 15:25:50|||||||||200
1628781960000|2021-08-12 15:26:00|9619|9610|9613|9611|9619|9614|9613|9608|3260
1628781970000|2021-08-12 15:26:10|9614|9612|9622|9614|9622|9615|9614|9609|11202
1628781980000|2021-08-12 15:26:20|9623|9616|9623|9617|9623|9617|9623|9616|0
1628781990000|2021-08-12 15:26:30|9622|9616|9623|9617|9623|9617|9622|9616|100
1628782000000|2021-08-12 15:26:40||9616||9618||9618||9616|0
1628782010000|2021-08-12 15:26:50||9617||9616||9618||9616|0
1628782020000|2021-08-12 15:27:00|9626|9617|9629|9623|9629|9623|9626|9616|1300
1628782030000|2021-08-12 15:27:10|9628|9622|9625|9616|9628|9622|9623|9616|1500
1628782040000|2021-08-12 15:27:20|9627|9617|9628|9625|9628|9625|9627|9617|400
1628782050000|2021-08-12 15:27:30|9629|9623|9633|9623|9634|9628|9629|9621|320
1628782060000|2021-08-12 15:27:40|9634|9625|9633|9625|9635|9627|9633|9625|0
1628782070000|2021-08-12 15:27:50|9634|9622|9634|9625|9634|9625|9630|9622|100
1628782080000|2021-08-12 15:28:00|9633|9622|9633|9625|9633|9625|9630|9622|603
1628782090000|2021-08-12 15:28:10|9630|9624|9633|9625|9633|9625|9630|9624|0
1628782100000|2021-08-12 15:28:20|9634|9626|9636|9628|9637|9628|9634|9626|2100
1628782110000|2021-08-12 15:28:30|9637|9631|9639|9632|9639|9632|9637|9631|0
1628782120000|2021-08-12 15:28:40|9637|9635|9639|9632|9639|9635|9637|9632|200
1628782130000|2021-08-12 15:28:50|9640|9633|9645|9641|9647|9641|9640|9633|0
1628782140000|2021-08-12 15:29:00|9644|9638|9645|9638|9645|9638|9644|9638|200
1628782150000|2021-08-12 15:29:10|9644|9640|9644|9638|9644|9640|9644|9638|0
1628782160000|2021-08-12 15:29:20|9642|9636|9638|9633|9642|9636|9638|9633|700
1628782170000|2021-08-12 15:29:30|9636|9631|9635|9631|9638|9631|9635|9631|200
1628782180000|2021-08-12 15:29:40|9638|9632|9638|9635|9638|9635|9635|9632|750
1628782190000|2021-08-12 15:29:50|9643|9632|9643|9632|9643|9632|9643|9632|200
1628782200000|2021-08-12 15:30:00|9642|9633|9642|9633|9643|9633|9642|9633|0
1628782210000|2021-08-12 15:30:10|9641|9635|9644|9636|9644|9636|9641|9635|100
1628782220000|2021-08-12 15:30:20|9643||9643||9644||9643||0
1628782230000|2021-08-12 15:30:30|9642||9642||9643||9641||0
1628782250000|2021-08-12 15:30:50|9644|9639|9646|9639|9646|9639|9644|9639|100
1628782260000|2021-08-12 15:31:00|9643|9635|9641|9633|9648|9635|9640|9633|3450
1628782270000|2021-08-12 15:31:10|9640|9631|9637|9629|9640|9631|9633|9625|453
1628782280000|2021-08-12 15:31:20|9641|9630|9640|9634|9641|9634|9640|9629|200
1628782290000|2021-08-12 15:31:30|||||||||127
1628782300000|2021-08-12 15:31:40|||||||||100
1628782310000|2021-08-12 15:31:50|9643||9640||9643||9640||0
1628782320000|2021-08-12 15:32:00|9643|9637|9643|9637|9643|9637|9642|9637|100
1628782330000|2021-08-12 15:32:10|9645|9639|9644|9637|9647|9639|9641|9637|500
1628782340000|2021-08-12 15:32:20|9643||9643||9643||9643||400
1628782350000|2021-08-12 15:32:30|9646||9647||9647||9646||0
1628782360000|2021-08-12 15:32:40|9646||9645||9647||9644||500
1628782370000|2021-08-12 15:32:50|9646|9639|9648|9640|9648|9640|9645|9639|0
1628782380000|2021-08-12 15:33:00|9646|9642|9646|9642|9646|9642|9646|9642|200
1628782390000|2021-08-12 15:33:10||9643||9644||9644||9643|100
1628782400000|2021-08-12 15:33:20|9649|9645|9647|9638|9650|9645|9644|9638|3136
1628782410000|2021-08-12 15:33:30|9646||9647||9647||9646||500
1628782430000|2021-08-12 15:33:50||9640||9640||9640||9640|0
1628782440000|2021-08-12 15:34:00|9653|9642|9654|9643|9654|9643|9653|9642|2697
1628782460000|2021-08-12 15:34:20|||||||||100
1628782470000|2021-08-12 15:34:30|9653|9640|9644|9640|9653|9640|9644|9640|100
1628782480000|2021-08-12 15:34:40|9648||9648||9648||9648||300
1628782520000|2021-08-12 15:35:20||9642||9640||9642||9640|1100
1628782530000|2021-08-12 15:35:30|9645|9639|9643|9638|9645|9639|9643|9638|700
1628782540000|2021-08-12 15:35:40|9644||9643||9644||9643||464
1628782550000|2021-08-12 15:35:50|9641||9641||9641||9641||200
1628782560000|2021-08-12 15:36:00|9643||9643||9643||9643||500
1628782570000|2021-08-12 15:36:10|9640|9637|9640|9635|9640|9637|9640|9635|1686
1628782580000|2021-08-12 15:36:20|9639|9634|9640|9633|9640|9634|9639|9631|125
1628782590000|2021-08-12 15:36:30||9632||9633||9633||9632|0
1628782630000|2021-08-12 15:37:10||9634||9634||9634||9634|100
1628782640000|2021-08-12 15:37:20||9635||9635||9635||9635|400
1628782650000|2021-08-12 15:37:30|9641|9636|9643|9639|9643|9639|9641|9636|400
1628782660000|2021-08-12 15:37:40|||||||||100
1628782670000|2021-08-12 15:37:50|9647|9640|9648|9643|9650|9643|9647|9640|215
1628782680000|2021-08-12 15:38:00|9647|9641|9645|9637|9647|9641|9643|9636|300
1628782690000|2021-08-12 15:38:10|9644|9639|9644|9637|9644|9639|9644|9637|103
1628782700000|2021-08-12 15:38:20||9639||9639||9639||9636|0
1628782710000|2021-08-12 15:38:30||9637||9638||9639||9637|0
1628782720000|2021-08-12 15:38:40||9639||9638||9639||9638|0
1628782730000|2021-08-12 15:38:50|9648|9639|9648|9644|9648|9644|9648|9638|100
1628782740000|2021-08-12 15:39:00|9646|9642|9644|9641|9648|9644|9644|9639|1543
1628782750000|2021-08-12 15:39:10|9648|9640|9648|9641|9648|9641|9648|9640|725
1628782760000|2021-08-12 15:39:20|9647|9642|9648|9642|9656|9655|9647|9638|2214
1628782770000|2021-08-12 15:39:30|9649||9649||9649||9649||0
1628782780000|2021-08-12 15:39:40|9650|9643|9649|9643|9650|9643|9649|9643|1100
1628782790000|2021-08-12 15:39:50|9648|9642|9648|9642|9648|9643|9647|9642|1223
1628782800000|2021-08-12 15:40:00|9647|9643|9650|9643|9650|9643|9645|9643|0
1628782810000|2021-08-12 15:40:10|9651|9644|9654|9648|9654|9648|9651|9644|400
1628782820000|2021-08-12 15:40:20|9655|9650|9657|9650|9658|9650|9655|9650|200
1628782830000|2021-08-12 15:40:30|9658|9647|9657|9650|9658|9650|9655|9647|0
1628782840000|2021-08-12 15:40:40|9658|9647|9658|9650|9658|9650|9658|9647|0
1628782850000|2021-08-12 15:40:50|9656||9658||9659||9656||0
1628782860000|2021-08-12 15:41:00|9660|9651|9656|9650|9660|9652|9656|9649|1200
1628782870000|2021-08-12 15:41:10|9653|9649|9656|9648|9656|9649|9650|9645|300
1628782880000|2021-08-12 15:41:20|||||||||313
1628782900000|2021-08-12 15:41:40|||||||||125
1628782910000|2021-08-12 15:41:50|9658|9650|9658|9651|9658|9651|9658|9650|200
1628782920000|2021-08-12 15:42:00|9659|9652|9661|9655|9661|9655|9658|9652|100
1628782930000|2021-08-12 15:42:10||9656||9655||9656||9655|4500
1628782940000|2021-08-12 15:42:20|9660||9661||9661||9660||0
1628782960000|2021-08-12 15:42:40|9660|9653|9659|9653|9660|9653|9656|9653|400
1628782970000|2021-08-12 15:42:50|9656|9654|9653|9649|9656|9654|9651|9648|550
1628782980000|2021-08-12 15:43:00|9655|9653|9661|9653|9661|9653|9655|9653|300
1628782990000|2021-08-12 15:43:10|9656|9649|9657|9648|9659|9649|9653|9648|4459
1628783000000|2021-08-12 15:43:20|9659|9652|9661|9654|9661|9654|9659|9652|0
1628783010000|2021-08-12 15:43:30|9657|9652|9657|9652|9657|9652|9657|9652|400
1628783020000|2021-08-12 15:43:40|9659|9650|9658|9650|9659|9651|9657|9649|0
1628783040000|2021-08-12 15:44:00|9661|9652|9661|9653|9661|9653|9661|9652|100
1628783050000|2021-08-12 15:44:10|9660||9660||9661||9660||100
1628783060000|2021-08-12 15:44:20|||||||||100
1628783070000|2021-08-12 15:44:30|9659|9656|9660|9657|9660|9657|9659|9656|0
1628783080000|2021-08-12 15:44:40||9656||9656||9656||9656|0
1628783090000|2021-08-12 15:44:50|9659|9653|9659|9653|9660|9656|9658|9653|100
1628783100000|2021-08-12 15:45:00|9660|9654|9660|9653|9660|9654|9660|9653|100
1628783120000|2021-08-12 15:45:20|9659|9652|9656|9648|9659|9652|9656|9648|700
1628783130000|2021-08-12 15:45:30|9659|9649|9659|9650|9660|9650|9659|9649|0
1628783140000|2021-08-12 15:45:40|9658||9659||9659||9657||0
1628783160000|2021-08-12 15:46:00|9658|9655|9659|9651|9659|9655|9658|9651|100
1628783200000|2021-08-12 15:46:40|9657|9646|9655|9648|9657|9648|9651|9646|200
1628783210000|2021-08-12 15:46:50|9658|9650|9658|9651|9658|9651|9658|9650|498
1628783220000|2021-08-12 15:47:00|9659|9647|9651|9647|9659|9647|9651|9645|200
1628783230000|2021-08-12 15:47:10|9655|9648|9656|9649|9656|9649|9655|9648|1200
1628783240000|2021-08-12 15:47:20|||||||||100
1628783250000|2021-08-12 15:47:30|||||||||100
1628783260000|2021-08-12 15:47:40||9648||9648||9648||9648|200
1628783270000|2021-08-12 15:47:50||9649||9648||9649||9648|0
1628783280000|2021-08-12 15:48:00|9654|9647|9652|9645|9654|9647|9652|9645|100
1628783290000|2021-08-12 15:48:10|9650|9646|9650|9645|9650|9646|9650|9645|100
1628783300000|2021-08-12 15:48:20|9647|9646|9648|9642|9650|9646|9646|9642|400
1628783310000|2021-08-12 15:48:30|9647|9639|9643|9639|9647|9639|9641|9634|800
1628783320000|2021-08-12 15:48:40|9641|9637|9639|9634|9641|9637|9639|9634|200
1628783330000|2021-08-12 15:48:50||9633||9633||9633||9633|0
1628783340000|2021-08-12 15:49:00|9636|9634|9640|9634|9640|9636|9636|9634|924
1628783350000|2021-08-12 15:49:10|9641|9635|9644|9636|9644|9636|9641|9635|100
1628783360000|2021-08-12 15:49:20|||||||||565
1628783370000|2021-08-12 15:49:30|9643||9644||9644||9643||100
1628783380000|2021-08-12 15:49:40|9645|9637|9645|9640|9645|9640|9645|9636|125
1628783390000|2021-08-12 15:49:50|9644||9645||9645||9644||0
1628783400000|2021-08-12 15:50:00|9642|9634|9641|9633|9642|9634|9639|9633|300
1628783410000|2021-08-12 15:50:10||9635||9637||9637||9633|0
1628783420000|2021-08-12 15:50:20|9642|9635|9644|9640|9644|9640|9642|9635|400
1628783430000|2021-08-12 15:50:30|9647|9637|9650|9646|9650|9646|9645|9637|679
1628783440000|2021-08-12 15:50:40||9644||9644||9644||9644|0
1628783450000|2021-08-12 15:50:50|9649||9652||9652||9649||100
1628783460000|2021-08-12 15:51:00|9659|9646|9658|9652|9659|9652|9658|9646|2300
1628783470000|2021-08-12 15:51:10|9659|9655|9661|9656|9661|9658|9659|9655|500
1628783480000|2021-08-12 15:51:20|9665|9661|9661|9656|9665|9661|9658|9656|6734
1628783500000|2021-08-12 15:51:40|||||||||100
1628783510000|2021-08-12 15:51:50|9660||9660||9660||9659||100
1628783520000|2021-08-12 15:52:00|9658|9652|9658|9652|9658|9652|9656|9652|200
1628783530000|2021-08-12 15:52:10|9656||9655||9656||9655||150
1628783540000|2021-08-12 15:52:20|9654|9651|9649|9641|9654|9651|9649|9641|2927
1628783550000|2021-08-12 15:52:30|9647|9642|9647|9640|9648|9642|9647|9640|0
1628783560000|2021-08-12 15:52:40|9646||9646||9646||9646||0
1628783570000|2021-08-12 15:52:50||9637||9637||9640||9637|0
1628783580000|2021-08-12 15:53:00||9638||9638||9638||9638|0
1628783590000|2021-08-12 15:53:10|9645||9644||9645||9644||600
1628783600000|2021-08-12 15:53:20|9645|9637|9645|9637|9645|9637|9644|9637|0
1628783610000|2021-08-12 15:53:30|9638|9638|9645|9637|9645|9638|9638|9637|425
1628783620000|2021-08-12 15:53:40||9638||9638||9638||9638|0
1628783630000|2021-08-12 15:53:50|9650|9639|9650|9643|9650|9643|9650|9639|400
1628783640000|2021-08-12 15:54:00|9652|9644|9652|9645|9652|9645|9652|9644|0
1628783650000|2021-08-12 15:54:10|9651|9644|9650|9644|9651|9644|9650|9644|1820
1628783680000|2021-08-12 15:54:40|9649|9643|9645|9640|9649|9643|9643|9640|200
1628783700000|2021-08-12 15:55:00|||||||||1500
1628783730000|2021-08-12 15:55:30|||||||||100
1628783740000|2021-08-12 15:55:40|9644||9645||9645||9644||0
1628783750000|2021-08-12 15:55:50|9647|9641|9648|9643|9648|9643|9647|9641|494
1628783760000|2021-08-12 15:56:00|9650|9644|9656|9648|9656|9648|9650|9644|400
1628783770000|2021-08-12 15:56:10|9653|9650|9652|9645|9655|9650|9650|9643|700
1628783780000|2021-08-12 15:56:20||9647||9647||9647||9644|500
1628783790000|2021-08-12 15:56:30|||||||||300
1628783800000|2021-08-12 15:56:40|9650|9644|9647|9644|9650|9644|9647|9644|100
1628783810000|2021-08-12 15:56:50|9646|9641|9644|9636|9646|9641|9640|9636|437
1628783820000|2021-08-12 15:57:00|9643|9635|9649|9640|9649|9640|9643|9635|0
1628783830000|2021-08-12 15:57:10|9646|9638|9647|9638|9647|9638|9645|9638|0
1628783840000|2021-08-12 15:57:20|9646||9647||9647||9646||0
1628783850000|2021-08-12 15:57:30|9648|9640|9650|9640|9650|9640|9648|9640|0
1628783870000|2021-08-12 15:57:50|9651|9641|9651|9641|9651|9641|9650|9641|0
1628783880000|2021-08-12 15:58:00|9650||9649||9650||9649||0
1628783890000|2021-08-12 15:58:10|9646|9644|9651|9644|9651|9644|9646|9644|100
1628783900000|2021-08-12 15:58:20|9653|9645|9650|9645|9653|9645|9650|9645|0
1628783910000|2021-08-12 15:58:30|9654||9654||9654||9654||0
1628783920000|2021-08-12 15:58:40|9652||9651||9652||9651||100
1628783930000|2021-08-12 15:58:50|||||||||400
1628783960000|2021-08-12 15:59:20|9647|9644|9646|9640|9647|9644|9646|9640|200
1628783970000|2021-08-12 15:59:30|9645|9641|9651|9645|9651|9645|9645|9641|300
1628783980000|2021-08-12 15:59:40|||||||||100
1628783990000|2021-08-12 15:59:50||9647||9647||9648||9647|0
1628784000000|2021-08-12 16:00:00|9648|9645|9651|9645|9651|9646|9648|9645|0
1628784010000|2021-08-12 16:00:10||9646||9646||9646||9646|0
1628784040000|2021-08-12 16:00:40|9650|9644|9650|9644|9650|9644|9647|9644|0
1628784050000|2021-08-12 16:00:50|9651|9645|9651|9645|9651|9646|9651|9644|100
1628784060000|2021-08-12 16:01:00||9644||9647||9647||9644|400
1628784070000|2021-08-12 16:01:10|||||||||150
1628784080000|2021-08-12 16:01:20|9649||9649||9649||9649||0
1628784090000|2021-08-12 16:01:30|9651|9648|9656|9648|9656|9648|9650|9648|0
1628784100000|2021-08-12 16:01:40|9653||9653||9653||9652||300
1628784110000|2021-08-12 16:01:50|9654||9654||9654||9654||0
1628784120000|2021-08-12 16:02:00|9653|9651|9656|9651|9656|9651|9653|9651|0
1628784130000|2021-08-12 16:02:10|9654|9650|9653|9646|9656|9650|9653|9646|1240
1628784140000|2021-08-12 16:02:20|9654|9647|9655|9647|9655|9647|9654|9646|0
1628784150000|2021-08-12 16:02:30||9648||9648||9648||9648|0
1628784170000|2021-08-12 16:02:50|9657|9650|9659|9654|9659|9654|9657|9649|100
1628784180000|2021-08-12 16:03:00||9653||9653||9653||9653|0
1628784190000|2021-08-12 16:03:10|9661|9654|9661|9657|9661|9657|9660|9654|100
1628784200000|2021-08-12 16:03:20|||||||||100
1628784210000|2021-08-12 16:03:30|9658|9654|9657|9648|9658|9654|9653|9647|200
1628784220000|2021-08-12 16:03:40|9656|9650|9661|9652|9661|9652|9656|9650|0
1628784230000|2021-08-12 16:03:50|9659||9659||9659||9659||0
1628784240000|2021-08-12 16:04:00|9660|9653|9660|9654|9660|9654|9660|9653|500
1628784250000|2021-08-12 16:04:10|9659||9659||9660||9659||2100
1628784270000|2021-08-12 16:04:30|9660|9657|9665|9659|9665|9659|9660|9657|8835
1628784280000|2021-08-12 16:04:40|9667|9658|9660|9653|9667|9658|9660|9653|0
1628784290000|2021-08-12 16:04:50|9661|9654|9666|9657|9667|9658|9660|9654|0
1628784300000|2021-08-12 16:05:00|9667|9658|9665|9657|9667|9658|9665|9657|0
1628784310000|2021-08-12 16:05:10|||||||||350
1628784320000|2021-08-12 16:05:20|9666|9658|9671|9663|9671|9663|9666|9658|1700
1628784330000|2021-08-12 16:05:30|9669|9660|9665|9656|9670|9661|9665|9656|4400
1628784340000|2021-08-12 16:05:40|9666|9655|9662|9653|9666|9657|9661|9653|355
1628784350000|2021-08-12 16:05:50|9663|9654|9664|9656|9664|9656|9662|9653|0
1628784360000|2021-08-12 16:06:00|9663|9655|9664|9656|9666|9659|9663|9655|0
1628784370000|2021-08-12 16:06:10|9663|9654|9664|9653|9664|9654|9663|9653|0
1628784380000|2021-08-12 16:06:20|9663|9654|9663|9653|9664|9654|9663|9653|0
1628784390000|2021-08-12 16:06:30|9664|9654|9663|9654|9664|9655|9663|9653|0
1628784400000|2021-08-12 16:06:40|9664|9656|9664|9654|9665|9656|9662|9654|0
1628784410000|2021-08-12 16:06:50|9662|9655|9663|9656|9665|9656|9662|9654|0
1628784420000|2021-08-12 16:07:00|9662|9655|9662|9655|9663|9656|9662|9655|0
1628784430000|2021-08-12 16:07:10|9663|9656|9660|9650|9663|9656|9658|9650|250
1628784440000|2021-08-12 16:07:20|9659|9649|9660|9650|9660|9650|9659|9649|0
1628784450000|2021-08-12 16:07:30|9659|9649|9659|9649|9659|9649|9659|9649|0
1628784460000|2021-08-12 16:07:40|9660|9650|9660|9650|9660|9650|9659|9649|200
1628784470000|2021-08-12 16:07:50|9659|9649|9659|9649|9659|9649|9659|9649|0
1628784480000|2021-08-12 16:08:00|9660|9650|9660|9651|9660|9651|9659|9649|0
1628784490000|2021-08-12 16:08:10||9650||9651||9651||9650|0
1628784500000|2021-08-12 16:08:20|9659|9650|9660|9653|9660|9653|9659|9650|0
1628784510000|2021-08-12 16:08:30||9654||9653||9654||9653|0
1628784520000|2021-08-12 16:08:40|9663|9654|9659|9653|9666|9657|9659|9653|100
1628784530000|2021-08-12 16:08:50|9660|9654|9662|9654|9662|9654|9660|9654|0
1628784540000|2021-08-12 16:09:00|9661|9653|9660|9653|9662|9653|9660|9653|0
1628784550000|2021-08-12 16:09:10|9661|9654|9660|9652|9661|9654|9660|9652|0
1628784560000|2021-08-12 16:09:20|9661|9653|9661|9653|9661|9653|9661|9653|0
1628784570000|2021-08-12 16:09:30|9660|9651|9668|9661|9668|9661|9660|9651|0
1628784580000|2021-08-12 16:09:40|9667|9660|9669|9661|9669|9661|9667|9660|0
1628784590000|2021-08-12 16:09:50|9668|9658|9665|9657|9669|9658|9663|9657|0
1628784600000|2021-08-12 16:10:00|9666|9658|9667|9656|9669|9659|9666|9655|0
1628784610000|2021-08-12 16:10:10|9666|9657|9667|9657|9668|9657|9666|9656|0
1628784620000|2021-08-12 16:10:20|9665|9656|9659|9651|9665|9656|9659|9651|0
1628784630000|2021-08-12 16:10:30|9660|9652|9659|9651|9660|9652|9659|9651|0
1628784640000|2021-08-12 16:10:40|9660|9652|9660|9652|9660|9652|9659|9651|0
1628784660000|2021-08-12 16:11:00|9663|9651|9666|9655|9666|9655|9663|9651|0
1628784670000|2021-08-12 16:11:10|9665|9654|9662|9655|9667|9656|9662|9654|0
1628784680000|2021-08-12 16:11:20|9663|9656|9666|9656|9666|9656|9663|9655|150
1628784700000|2021-08-12 16:11:40|9665|9657|9666|9657|9666|9657|9665|9656|0
1628784720000|2021-08-12 16:12:00|9667|9660|9671|9664|9671|9664|9667|9660|100
1628784730000|2021-08-12 16:12:10|9670|9663|9669|9660|9671|9663|9669|9659|0
1628784740000|2021-08-12 16:12:20|9668|9659|9667|9659|9669|9660|9667|9659|0
1628784750000|2021-08-12 16:12:30|9671|9660|9674|9667|9674|9668|9670|9660|0
1628784760000|2021-08-12 16:12:40|9673||9673||9673||9673||150
1628784770000|2021-08-12 16:12:50|9675|9666|9673|9665|9675|9666|9673|9665|100
1628784780000|2021-08-12 16:13:00|9674|9664|9673|9664|9674|9664|9673|9664|0
1628784790000|2021-08-12 16:13:10|9674|9665|9671|9664|9674|9666|9671|9664|0
1628784800000|2021-08-12 16:13:20|9672|9665|9674|9664|9675|9666|9672|9664|0
1628784810000|2021-08-12 16:13:30|9675|9665|9671|9665|9675|9666|9671|9665|0
1628784820000|2021-08-12 16:13:40|9672|9666|9674|9665|9675|9666|9671|9665|100
1628784830000|2021-08-12 16:13:50|9675|9666|9677|9669|9677|9669|9674|9665|198
1628784840000|2021-08-12 16:14:00|9676|9668|9677|9669|9677|9669|9676|9668|100
1628784850000|2021-08-12 16:14:10|9676|9668|9685|9676|9687|9676|9676|9668|0
1628784860000|2021-08-12 16:14:20|9684|9675|9686|9676|9686|9676|9684|9675|0
1628784870000|2021-08-12 16:14:30|9685|9675|9689|9681|9689|9681|9685|9675|0
1628784880000|2021-08-12 16:14:40|9688|9680|9688|9680|9689|9681|9688|9680|300
1628784890000|2021-08-12 16:14:50|9689|9681|9689|9681|9689|9681|9688|9680|500
1628784900000|2021-08-12 16:15:00|9688|9680|9688|9680|9689|9681|9688|9680|0
1628784910000|2021-08-12 16:15:10|9689|9681|9692|9683|9694|9684|9688|9680|239
1628784920000|2021-08-12 16:15:20|9693|9684|9695|9687|9695|9687|9693|9684|200
1628784930000|2021-08-12 16:15:30|9694|9686|9688|9679|9694|9686|9688|9679|100
1628784940000|2021-08-12 16:15:40|9687|9678|9688|9678|9688|9679|9687|9678|0
1628784950000|2021-08-12 16:15:50|9687|9680|9683|9675|9688|9680|9683|9675|700
1628784960000|2021-08-12 16:16:00|9685|9676|9688|9676|9688|9676|9684|9675|0
1628784970000|2021-08-12 16:16:10|9686|9675|9687|9676|9687|9676|9686|9675|0
1628784980000|2021-08-12 16:16:20|9686|9675|9687|9676|9687|9676|9686|9675|0
1628785000000|2021-08-12 16:16:40|9686|9675|9686|9676|9690|9677|9686|9675|100
1628785010000|2021-08-12 16:16:50|9687|9677|9686|9676|9687|9677|9686|9676|0
1628785020000|2021-08-12 16:17:00|9687|9677|9687|9677|9687|9677|9686|9676|0
1628785030000|2021-08-12 16:17:10|9686|9676|9687|9677|9687|9677|9686|9676|0
1628785040000|2021-08-12 16:17:20|9686|9676|9690|9679|9691|9680|9686|9676|400
1628785050000|2021-08-12 16:17:30|9691|9680|9691|9680|9691|9680|9691|9680|0
1628785060000|2021-08-12 16:17:40|9690|9681|9690|9682|9691|9683|9690|9679|0
1628785080000|2021-08-12 16:18:00|9691|9683|9693|9682|9693|9683|9690|9682|0
1628785090000|2021-08-12 16:18:10|9692|9683|9693|9683|9693|9683|9692|9682|0
1628785100000|2021-08-12 16:18:20||9682||9683||9683||9682|0
1628785110000|2021-08-12 16:18:30|9692|9682|9692|9682|9693|9683|9692|9682|0
1628785120000|2021-08-12 16:18:40|9689|9683|9690|9683|9690|9683|9689|9682|0
1628785130000|2021-08-12 16:18:50|9689|9682|9689|9682|9689|9682|9689|9682|0
1628785140000|2021-08-12 16:19:00|9690|9683|9694|9685|9694|9685|9690|9683|0
1628785150000|2021-08-12 16:19:10|9698|9684|9696|9685|9698|9686|9696|9684|0
1628785160000|2021-08-12 16:19:20|9697|9686|9697|9686|9697|9686|9696|9685|500
1628785170000|2021-08-12 16:19:30|9696|9685|9696|9689|9699|9690|9695|9685|104
1628785180000|2021-08-12 16:19:40|9697|9690|9699|9690|9699|9690|9695|9689|100
1628785190000|2021-08-12 16:19:50|9695||9696||9696||9695||100
1628785230000|2021-08-12 16:20:30|9695|9690|9691|9686|9695|9691|9687|9684|2769
1628785240000|2021-08-12 16:20:40|9692|9688|9689|9686|9693|9688|9689|9686|2943
1628785260000|2021-08-12 16:21:00|9693|9685|9684|9678|9693|9685|9684|9678|850
1628785270000|2021-08-12 16:21:10|9686|9679|9686|9680|9686|9680|9683|9678|200
1628785280000|2021-08-12 16:21:20||9682||9684||9684||9682|100
1628785290000|2021-08-12 16:21:30|9690|9685|9690|9685|9690|9685|9690|9685|110
1628785300000|2021-08-12 16:21:40|||||||||303
1628785310000|2021-08-12 16:21:50|9691|9686|9691|9686|9691|9686|9691|9686|0
1628785320000|2021-08-12 16:22:00|9690||9691||9691||9690||0
1628785340000|2021-08-12 16:22:20|9692|9687|9696|9692|9699|9692|9692|9687|500
1628785350000|2021-08-12 16:22:30|9699||9699||9699||9699||400
1628785360000|2021-08-12 16:22:40||9695||9695||9695||9695|100
1628785370000|2021-08-12 16:22:50|9700|9697|9703|9698|9703|9698|9700|9695|813
1628785380000|2021-08-12 16:23:00|9702|9695|9695|9688|9703|9698|9695|9687|3013
1628785390000|2021-08-12 16:23:10|9696||9697||9699||9696||600
1628785400000|2021-08-12 16:23:20||9685||9685||9685||9684|0
1628785410000|2021-08-12 16:23:30|9695|9686|9695|9686|9695|9686|9695|9686|250
1628785420000|2021-08-12 16:23:40||9687||9687||9687||9687|0
1628785430000|2021-08-12 16:23:50|9694|9684|9694|9687|9694|9687|9692|9683|1200
1628785440000|2021-08-12 16:24:00|9693|9686|9693|9685|9693|9686|9693|9684|100
1628785460000|2021-08-12 16:24:20||9684||9684||9685||9684|0
1628785470000|2021-08-12 16:24:30|9697|9689|9697|9688|9697|9690|9694|9688|0
1628785480000|2021-08-12 16:24:40|9695|9689|9694|9687|9696|9689|9694|9687|100
1628785500000|2021-08-12 16:25:00|9695||9695||9696||9695||100
1628785510000|2021-08-12 16:25:10|9694|9686|9693|9686|9694|9687|9693|9686|0
1628785520000|2021-08-12 16:25:20|9692||9693||9693||9692||0
1628785540000|2021-08-12 16:25:40|||||||||100
1628785560000|2021-08-12 16:26:00||9688||9688||9688||9688|100
1628785570000|2021-08-12 16:26:10|9697|9691|9699|9692|9699|9692|9697|9690|250
1628785600000|2021-08-12 16:26:40|9700||9698||9700||9698||0
1628785610000|2021-08-12 16:26:50|9700|9693|9701|9693|9701|9693|9700|9693|0
1628785620000|2021-08-12 16:27:00|9700||9699||9700||9699||400
1628785640000|2021-08-12 16:27:20|9701|9696|9703|9697|9703|9697|9701|9696|200
1628785650000|2021-08-12 16:27:30|9700|9696|9697|9691|9700|9696|9696|9691|400
1628785660000|2021-08-12 16:27:40|9698|9692|9700|9693|9701|9693|9698|9690|200
1628785670000|2021-08-12 16:27:50|9699|9690|9699|9690|9700|9692|9699|9690|100
1628785680000|2021-08-12 16:28:00|9696|9691|9694|9687|9699|9691|9694|9687|100
1628785690000|2021-08-12 16:28:10|9696|9688|9696|9688|9696|9688|9696|9688|0
1628785720000|2021-08-12 16:28:40||9690||9689||9690||9689|0
1628785730000|2021-08-12 16:28:50|9695|9687|9695|9688|9696|9689|9695|9687|100
1628785740000|2021-08-12 16:29:00|9692|9689|9695|9687|9695|9691|9692|9687|0
1628785750000|2021-08-12 16:29:10|9693|9688|9693|9686|9693|9688|9693|9686|215
1628785760000|2021-08-12 16:29:20|9691|9685|9691|9685|9691|9685|9691|9684|100
1628785770000|2021-08-12 16:29:30|9693|9686|9693|9686|9693|9686|9693|9685|100
1628785780000|2021-08-12 16:29:40|9691|9685|9689|9685|9691|9685|9688|9685|100
1628785790000|2021-08-12 16:29:50|9688|9683|9687|9682|9688|9683|9687|9682|0
1628785800000|2021-08-12 16:30:00|9686|9678|9680|9674|9686|9678|9677|9672|800
1628785810000|2021-08-12 16:30:10|9681|9675|9685|9680|9686|9680|9681|9675|400
1628785830000|2021-08-12 16:30:30|9684|9681|9685|9681|9685|9681|9684|9681|0
1628785850000|2021-08-12 16:30:50|9687||9687||9688||9687||0
1628785860000|2021-08-12 16:31:00|9686||9687||9690||9686||0
1628785880000|2021-08-12 16:31:20|9688||9687||9690||9687||0
1628785890000|2021-08-12 16:31:30|9690|9685|9688|9682|9690|9685|9688|9682|200
1628785900000|2021-08-12 16:31:40|9690||9689||9690||9689||0
1628785910000|2021-08-12 16:31:50|9691|9683|9692|9683|9692|9683|9691|9683|0
1628785920000|2021-08-12 16:32:00|9690|9684|9695|9689|9697|9689|9690|9684|0
1628785930000|2021-08-12 16:32:10|||||||||200
1628785950000|2021-08-12 16:32:30|9696||9695||9696||9695||0
1628785960000|2021-08-12 16:32:40|9691|9688|9692|9684|9693|9688|9689|9683|100
1628785970000|2021-08-12 16:32:50|9693|9685|9692|9685|9693|9685|9692|9684|100
1628785980000|2021-08-12 16:33:00|9691||9691||9691||9691||100
1628786010000|2021-08-12 16:33:30|9690|9686|9691|9685|9691|9686|9690|9685|100
1628786030000|2021-08-12 16:33:50|9690||9689||9690||9689||0
1628786040000|2021-08-12 16:34:00|9690||9689||9690||9689||0
1628786050000|2021-08-12 16:34:10|9688|9681|9688|9683|9688|9683|9686|9680|824
1628786060000|2021-08-12 16:34:20|9687||9687||9689||9687||100
1628786090000|2021-08-12 16:34:50|9689||9689||9691||9687||0
1628786100000|2021-08-12 16:35:00|9688||9689||9689||9688||0
1628786110000|2021-08-12 16:35:10|9687|9684|9688|9681|9688|9685|9687|9680|0
1628786120000|2021-08-12 16:35:20|9687|9682|9687|9680|9687|9682|9687|9680|0
1628786130000|2021-08-12 16:35:30|9686||9685||9686||9683||600
1628786140000|2021-08-12 16:35:40|||||||||200
1628786150000|2021-08-12 16:35:50|||||||||100
1628786160000|2021-08-12 16:36:00|9684||9684||9684||9684||0
1628786170000|2021-08-12 16:36:10|9683||9684||9684||9683||200
1628786180000|2021-08-12 16:36:20|||||||||100
1628786210000|2021-08-12 16:36:50|9683|9678|9680|9674|9684|9678|9680|9674|350
1628786220000|2021-08-12 16:37:00|9681|9675|9681|9676|9681|9676|9681|9674|200
1628786230000|2021-08-12 16:37:10||9674||9676||9676||9674|100
1628786250000|2021-08-12 16:37:30|9680||9681||9681||9680||0
1628786260000|2021-08-12 16:37:40|9682|9677|9687|9680|9687|9680|9682|9677|0
1628786270000|2021-08-12 16:37:50|9686||9684||9687||9684||0
1628786280000|2021-08-12 16:38:00|9683|9679|9683|9679|9683|9679|9683|9679|200
1628786290000|2021-08-12 16:38:10|9682|9676|9681|9674|9682|9676|9678|9674|7870
1628786310000|2021-08-12 16:38:30|9678|9676|9681|9675|9681|9676|9678|9675|100
1628786320000|2021-08-12 16:38:40||9677||9677||9677||9677|0
1628786330000|2021-08-12 16:38:50|9680|9676|9674|9669|9681|9676|9674|9669|652
1628786340000|2021-08-12 16:39:00|9673|9670|9677|9672|9677|9672|9673|9670|300
1628786350000|2021-08-12 16:39:10|9676|9671|9676|9671|9676|9671|9676|9671|0
1628786370000|2021-08-12 16:39:30|9675|9673|9676|9673|9676|9673|9675|9673|200
1628786380000|2021-08-12 16:39:40||9671||9671||9671||9671|0
1628786400000|2021-08-12 16:40:00|9675||9675||9676||9675||1000
1628786410000|2021-08-12 16:40:10||9669||9669||9669||9669|100
1628786420000|2021-08-12 16:40:20|||||||||102
1628786430000|2021-08-12 16:40:30|9674|9666|9669|9666|9674|9667|9669|9666|445
1628786440000|2021-08-12 16:40:40|9668|9662|9669|9664|9669|9664|9668|9662|300
1628786450000|2021-08-12 16:40:50|9670|9666|9670|9664|9670|9666|9670|9664|200
1628786460000|2021-08-12 16:41:00||9662||9664||9664||9662|0
1628786470000|2021-08-12 16:41:10||9662||9664||9664||9662|0
1628786480000|2021-08-12 16:41:20|||||||||100
1628786490000|2021-08-12 16:41:30|9673|9665|9673|9666|9676|9667|9673|9664|210
1628786500000|2021-08-12 16:41:40|9676||9676||9676||9676||0
1628786510000|2021-08-12 16:41:50|9673||9673||9673||9673||0
1628786520000|2021-08-12 16:42:00|9677|9669|9678|9669|9678|9669|9675|9668|2200
1628786550000|2021-08-12 16:42:30|9674||9675||9677||9674||0
1628786560000|2021-08-12 16:42:40|9678||9678||9678||9678||500
1628786570000|2021-08-12 16:42:50|9679|9670|9679|9673|9679|9673|9679|9670|0
1628786580000|2021-08-12 16:43:00|9677||9678||9678||9677||0
1628786590000|2021-08-12 16:43:10|9679||9679||9679||9679||0
1628786600000|2021-08-12 16:43:20|9678|9669|9673|9667|9678|9669|9673|9667|100
1628786610000|2021-08-12 16:43:30|9672|9668|9671|9665|9672|9668|9668|9664|231
1628786620000|2021-08-12 16:43:40|9672|9666|9672|9666|9673|9667|9672|9664|0
1628786630000|2021-08-12 16:43:50|9670|9667|9670|9665|9670|9667|9670|9664|0
1628786640000|2021-08-12 16:44:00|9672||9672||9672||9672||0
1628786650000|2021-08-12 16:44:10|9673|9668|9672|9668|9673|9668|9672|9668|100
1628786660000|2021-08-12 16:44:20||9670||9665||9670||9665|290
1628786670000|2021-08-12 16:44:30||9666||9665||9666||9665|0
1628786680000|2021-08-12 16:44:40|9671|9663|9670|9663|9671|9663|9669|9662|100
1628786690000|2021-08-12 16:44:50||9664||9664||9664||9664|0
1628786700000|2021-08-12 16:45:00|9672|9665|9672|9665|9672|9666|9672|9665|550
1628786710000|2021-08-12 16:45:10|9673|9667|9676|9668|9677|9668|9673|9667|100
1628786720000|2021-08-12 16:45:20|9677|9669|9676|9669|9677|9669|9676|9669|1006
1628786730000|2021-08-12 16:45:30|9677|9670|9677|9670|9677|9670|9676|9670|0
1628786750000|2021-08-12 16:45:50|9676||9677||9677||9676||0
1628786760000|2021-08-12 16:46:00||9671||9671||9671||9671|0
1628786770000|2021-08-12 16:46:10||9670||9671||9671||9670|0
1628786780000|2021-08-12 16:46:20|9674||9675||9675||9674||0
1628786800000|2021-08-12 16:46:40|9677||9677||9677||9677||400
1628786810000|2021-08-12 16:46:50||9672||9672||9672||9672|0
1628786840000|2021-08-12 16:47:20||9673||9672||9673||9672|0
1628786850000|2021-08-12 16:47:30|9675||9676||9676||9675||100
1628786860000|2021-08-12 16:47:40|||||||||100
1628786880000|2021-08-12 16:48:00|9674|9671|9676|9668|9676|9672|9673|9666|0
1628786890000|2021-08-12 16:48:10|9673|9671|9676|9670|9676|9671|9673|9670|100
1628786900000|2021-08-12 16:48:20|9677|9674|9680|9676|9680|9676|9677|9674|600
1628786910000|2021-08-12 16:48:30||9675||9675||9675||9675|0
1628786920000|2021-08-12 16:48:40|||||||||449
1628786950000|2021-08-12 16:49:10||9676||9676||9676||9675|0
1628786960000|2021-08-12 16:49:20||9675||9676||9678||9675|100
1628786970000|2021-08-12 16:49:30|9681||9680||9681||9680||0
1628786980000|2021-08-12 16:49:40|9679|9675|9678|9672|9679|9675|9678|9670|200
1628786990000|2021-08-12 16:49:50|||||||||100
1628787010000|2021-08-12 16:50:10|9681|9673|9681|9676|9681|9676|9681|9673|0
1628787020000|2021-08-12 16:50:20|9679|9673|9673|9670|9679|9673|9671|9666|100
1628787030000|2021-08-12 16:50:30|9678||9677||9678||9676||0
1628787040000|2021-08-12 16:50:40|9676|9668|9678|9668|9678|9668|9675|9668|0
1628787050000|2021-08-12 16:50:50||9669||9669||9669||9669|3200
1628787060000|2021-08-12 16:51:00|9677|9670|9677|9669|9678|9670|9677|9669|0
1628787070000|2021-08-12 16:51:10|9678||9678||9678||9678||408
1628787080000|2021-08-12 16:51:20|9676||9676||9676||9676||0
1628787090000|2021-08-12 16:51:30|9677||9677||9677||9677||100
1628787100000|2021-08-12 16:51:40|||||||||112
1628787110000|2021-08-12 16:51:50|9676||9676||9676||9676||0
1628787120000|2021-08-12 16:52:00|9675||9675||9675||9675||0
1628787130000|2021-08-12 16:52:10|9677|9670|9674|9672|9677|9672|9674|9670|100
1628787140000|2021-08-12 16:52:20|9677||9677||9677||9677||0
1628787150000|2021-08-12 16:52:30||9673||9673||9673||9673|0
1628787160000|2021-08-12 16:52:40||9672||9673||9674||9672|0
1628787170000|2021-08-12 16:52:50|9676|9672|9677|9671|9677|9672|9673|9671|100
1628787180000|2021-08-12 16:53:00|9676|9673|9678|9672|9678|9673|9676|9672|300
1628787200000|2021-08-12 16:53:20|9677|9673|9678|9673|9678|9673|9677|9673|0
1628787210000|2021-08-12 16:53:30|9677||9677||9678||9677||0
1628787220000|2021-08-12 16:53:40|9676|9674|9674|9668|9676|9674|9671|9666|400
1628787230000|2021-08-12 16:53:50|9675||9675||9675||9675||0
1628787240000|2021-08-12 16:54:00|9674||9674||9674||9674||0
1628787250000|2021-08-12 16:54:10|||||||||312
1628787260000|2021-08-12 16:54:20|9673|9665|9662|9656|9673|9665|9662|9654|2300
1628787270000|2021-08-12 16:54:30||9655||9655||9656||9655|450
1628787280000|2021-08-12 16:54:40||9656||9656||9656||9655|750
1628787290000|2021-08-12 16:54:50|9663|9657|9664|9658|9664|9659|9663|9657|600
1628787300000|2021-08-12 16:55:00|9663||9663||9663||9663||100
1628787330000|2021-08-12 16:55:30|9662|9656|9662|9656|9662|9656|9662|9655|375
1628787340000|2021-08-12 16:55:40|9661||9662||9663||9661||600
1628787350000|2021-08-12 16:55:50|9661||9663||9663||9661||0
1628787360000|2021-08-12 16:56:00||9657||9658||9658||9657|0
1628787370000|2021-08-12 16:56:10||9659||9659||9659||9658|100
1628787380000|2021-08-12 16:56:20||9662||9657||9662||9657|0
1628787390000|2021-08-12 16:56:30|9665|9659|9665|9659|9665|9662|9665|9659|100
1628787400000|2021-08-12 16:56:40|||||||||200
1628787410000|2021-08-12 16:56:50|9663|9660|9665|9660|9665|9660|9663|9659|0
1628787420000|2021-08-12 16:57:00||9661||9660||9661||9660|200
1628787430000|2021-08-12 16:57:10||9661||9661||9661||9661|0
1628787440000|2021-08-12 16:57:20|9664|9660|9664|9658|9665|9661|9663|9655|0
1628787450000|2021-08-12 16:57:30|9665|9657|9665|9658|9665|9658|9665|9657|0
1628787460000|2021-08-12 16:57:40|9664|9657|9665|9658|9665|9658|9664|9657|104
1628787480000|2021-08-12 16:58:00||9660||9660||9661||9660|0
1628787490000|2021-08-12 16:58:10|9669|9661|9665|9660|9669|9662|9664|9660|200
1628787500000|2021-08-12 16:58:20|9663|9656|9667|9659|9667|9660|9662|9656|850
1628787520000|2021-08-12 16:58:40||9660||9660||9660||9660|0
1628787530000|2021-08-12 16:58:50|||||||||224
1628787540000|2021-08-12 16:59:00|9665|9659|9665|9659|9665|9659|9665|9659|200
1628787560000|2021-08-12 16:59:20|9664||9665||9665||9664||0
1628787600000|2021-08-12 17:00:00|9666|9660|9671|9665|9671|9665|9666|9660|700
1628787610000|2021-08-12 17:00:10|||||||||300
1628787640000|2021-08-12 17:00:40|||||||||100
1628787650000|2021-08-12 17:00:50|||||||||400
1628787660000|2021-08-12 17:01:00|9669|9663|9664|9657|9670|9663|9662|9655|0
1628787670000|2021-08-12 17:01:10||9655||9657||9657||9655|0
1628787690000|2021-08-12 17:01:30|9663|9655|9657|9653|9664|9655|9657|9653|0
1628787700000|2021-08-12 17:01:40|9658|9654|9660|9654|9660|9654|9658|9654|1000
1628787720000|2021-08-12 17:02:00|9659|9655|9660|9652|9661|9655|9656|9650|500
1628787730000|2021-08-12 17:02:10|9663|9653|9662|9655|9663|9655|9662|9653|0
1628787740000|2021-08-12 17:02:20|9660|9654|9660|9652|9660|9654|9660|9652|217
1628787750000|2021-08-12 17:02:30|9656|9653|9660|9652|9660|9653|9656|9652|0
1628787760000|2021-08-12 17:02:40|9659|9650|9659|9652|9659|9653|9659|9650|0
1628787770000|2021-08-12 17:02:50||9653||9653||9653||9653|0
1628787780000|2021-08-12 17:03:00|9656|9651|9659|9651|9659|9651|9656|9650|100
1628787790000|2021-08-12 17:03:10||9652||9652||9652||9651|100
1628787800000|2021-08-12 17:03:20||9653||9653||9653||9653|600
1628787830000|2021-08-12 17:03:50|9658|9654|9654|9650|9658|9654|9654|9650|528
1628787850000|2021-08-12 17:04:10|9658|9651|9658|9651|9660|9655|9658|9651|200
1628787870000|2021-08-12 17:04:30||9652||9652||9652||9652|0
1628787880000|2021-08-12 17:04:40|9660||9658||9660||9658||200
1628787900000|2021-08-12 17:05:00||9651||9651||9651||9650|0
1628787910000|2021-08-12 17:05:10|9656|9650|9655|9650|9656|9652|9653|9650|0
1628787920000|2021-08-12 17:05:20|9652|9651|9653|9646|9655|9651|9650|9645|2104
1628787930000|2021-08-12 17:05:30|9655|9647|9655|9647|9655|9647|9655|9646|100
1628787940000|2021-08-12 17:05:40|9654||9654||9655||9654||0
1628787960000|2021-08-12 17:06:00|9655|9648|9655|9650|9655|9651|9655|9648|0
1628787970000|2021-08-12 17:06:10|9653|9651|9655|9650|9655|9651|9651|9644|0
1628787980000|2021-08-12 17:06:20|9653|9647|9653|9647|9655|9647|9653|9647|0
1628787990000|2021-08-12 17:06:30|9654|9648|9650|9644|9654|9648|9650|9644|0
1628788000000|2021-08-12 17:06:40|9654|9649|9651|9643|9654|9649|9648|9642|1200
1628788010000|2021-08-12 17:06:50|9652|9645|9651|9643|9654|9645|9651|9643|1400
1628788020000|2021-08-12 17:07:00|9653||9654||9654||9651||100
1628788030000|2021-08-12 17:07:10|9651|9645|9654|9646|9654|9648|9651|9645|200
1628788050000|2021-08-12 17:07:30||9649||9649||9649||9646|0
1628788060000|2021-08-12 17:07:40|9653|9646|9653|9646|9653|9646|9653|9646|0
1628788070000|2021-08-12 17:07:50|9654|9648|9653|9646|9654|9648|9653|9646|500
1628788090000|2021-08-12 17:08:10|9651|9645|9653|9646|9653|9646|9651|9645|0
1628788100000|2021-08-12 17:08:20|9652|9647|9651|9645|9652|9647|9651|9645|100
1628788110000|2021-08-12 17:08:30|9653|9646|9653|9646|9653|9647|9653|9645|100
1628788120000|2021-08-12 17:08:40|9652|9645|9652|9646|9652|9646|9652|9645|0
1628788130000|2021-08-12 17:08:50||9645||9647||9647||9645|0
1628788140000|2021-08-12 17:09:00|||||||||302
1628788150000|2021-08-12 17:09:10|9651|9645|9648|9642|9651|9645|9648|9642|0
1628788160000|2021-08-12 17:09:20|9646|9641|9645|9639|9650|9641|9642|9636|200
1628788170000|2021-08-12 17:09:30|9644|9638|9645|9638|9645|9638|9644|9636|0
1628788180000|2021-08-12 17:09:40|9640|9637|9645|9636|9645|9637|9640|9636|960
1628788190000|2021-08-12 17:09:50||9637||9639||9640||9637|320
1628788220000|2021-08-12 17:10:20|9644|9638|9643|9637|9644|9638|9643|9636|0
1628788250000|2021-08-12 17:10:50|||||||||200
1628788260000|2021-08-12 17:11:00|9642|9636|9642|9636|9642|9636|9642|9636|0
1628788270000|2021-08-12 17:11:10|9639|9635|9639|9635|9642|9636|9639|9635|100
1628788280000|2021-08-12 17:11:20|9640||9640||9640||9640||100
1628788290000|2021-08-12 17:11:30|9636|9633|9636|9633|9636|9635|9636|9633|0
1628788300000|2021-08-12 17:11:40|9635|9634|9636|9633|9636|9634|9634|9633|500
1628788310000|2021-08-12 17:11:50|9635|9630|9634|9627|9636|9630|9631|9626|200
1628788320000|2021-08-12 17:12:00|9632|9625|9630|9625|9632|9625|9630|9625|100
1628788330000|2021-08-12 17:12:10|9633|9626|9633|9628|9633|9629|9630|9625|800
1628788340000|2021-08-12 17:12:20|9631|9626|9632|9625|9632|9626|9631|9625|435
1628788360000|2021-08-12 17:12:40||9627||9627||9627||9627|0
1628788370000|2021-08-12 17:12:50|9630|9625|9630|9625|9631|9625|9630|9625|100
1628788380000|2021-08-12 17:13:00|9629|9624|9627|9621|9629|9624|9626|9621|1000
1628788390000|2021-08-12 17:13:10|9628|9619|9627|9619|9628|9620|9627|9619|300
1628788400000|2021-08-12 17:13:20||9620||9620||9621||9619|0
1628788410000|2021-08-12 17:13:30||9619||9619||9620||9619|203
1628788420000|2021-08-12 17:13:40|9626|9618|9624|9618|9626|9618|9623|9618|180
1628788430000|2021-08-12 17:13:50|9625|9619|9624|9618|9625|9619|9624|9618|786
1628788440000|2021-08-12 17:14:00|9621|9617|9618|9613|9621|9617|9617|9613|2698
1628788450000|2021-08-12 17:14:10|9621|9615|9623|9618|9623|9618|9621|9615|300
1628788460000|2021-08-12 17:14:20|9621|9616|9620|9616|9621|9616|9620|9616|0
1628788470000|2021-08-12 17:14:30|9621|9617|9621|9618|9621|9618|9620|9617|0
1628788480000|2021-08-12 17:14:40||9617||9616||9617||9616|0
1628788490000|2021-08-12 17:14:50|9618|9617|9620|9616|9621|9617|9618|9616|0
1628788500000|2021-08-12 17:15:00|9621|9617|9623|9620|9623|9620|9621|9617|1500
1628788530000|2021-08-12 17:15:30|9622|9622|9626|9622|9627|9623|9622|9622|1253
1628788540000|2021-08-12 17:15:40|9625|9621|9625|9620|9625|9621|9625|9620|0
1628788550000|2021-08-12 17:15:50|||||||||100
1628788560000|2021-08-12 17:16:00|9629|9622|9636|9629|9637|9631|9629|9620|2822
1628788570000|2021-08-12 17:16:10|9633|9623|9629|9622|9636|9631|9628|9622|5200
1628788590000|2021-08-12 17:16:30|9627||9629||9629||9627||100
1628788600000|2021-08-12 17:16:40|||||||||400
1628788610000|2021-08-12 17:16:50|9628|9621|9638|9632|9645|9640|9627|9621|16572
1628788620000|2021-08-12 17:17:00|9637|9636|9644|9638|9648|9641|9637|9635|1118
1628788630000|2021-08-12 17:17:10|9642|9639|9639|9633|9644|9641|9639|9633|2126
1628788640000|2021-08-12 17:17:20|9640|9634|9640|9634|9640|9634|9640|9634|500
1628788650000|2021-08-12 17:17:30|9638|9633|9639|9633|9639|9634|9638|9632|0
1628788660000|2021-08-12 17:17:40|9638|9634|9639|9633|9639|9634|9638|9632|0
1628788670000|2021-08-12 17:17:50||9634||9633||9634||9633|100
1628788680000|2021-08-12 17:18:00|9638|9634|9638|9632|9638|9634|9638|9632|0
1628788690000|2021-08-12 17:18:10|9639|9633|9638|9633|9639|9633|9638|9632|100
1628788700000|2021-08-12 17:18:20|9639|9635|9634|9626|9640|9635|9634|9626|666
1628788710000|2021-08-12 17:18:30|9635|9628|9637|9628|9637|9628|9635|9626|200
1628788720000|2021-08-12 17:18:40|9639|9629|9635|9629|9639|9629|9635|9629|0
1628788740000|2021-08-12 17:19:00|9642|9633|9641|9635|9643|9635|9641|9633|256
1628788770000|2021-08-12 17:19:30|||||||||500
1628788790000|2021-08-12 17:19:50|9640|9633|9639|9634|9640|9634|9639|9633|0
1628788800000|2021-08-12 17:20:00||9635||9633||9635||9633|600
1628788810000|2021-08-12 17:20:10|9637|9632|9633|9628|9637|9632|9632|9627|0
1628788820000|2021-08-12 17:20:20|9634|9626|9633|9627|9635|9629|9633|9626|0
1628788830000|2021-08-12 17:20:30|9632|9626|9632|9626|9632|9626|9632|9626|0
1628788840000|2021-08-12 17:20:40|9636|9628|9635|9628|9636|9629|9635|9626|650
1628788850000|2021-08-12 17:20:50|9636||9632||9636||9632||0
1628788860000|2021-08-12 17:21:00|9631|9626|9636|9622|9641|9637|9630|9622|3480
1628788870000|2021-08-12 17:21:10|9637|9627|9637|9630|9638|9630|9637|9627|300
1628788880000|2021-08-12 17:21:20|9639|9627|9636|9632|9643|9636|9636|9627|1000
1628788890000|2021-08-12 17:21:30|9635|9629|9635|9629|9635|9633|9635|9629|100
1628788900000|2021-08-12 17:21:40||9631||9629||9631||9629|419
1628788910000|2021-08-12 17:21:50||9627||9629||9629||9627|150
1628788920000|2021-08-12 17:22:00||9627||9629||9629||9627|0
1628788940000|2021-08-12 17:22:20|9636|9631|9641|9634|9643|9634|9636|9631|1300
1628788950000|2021-08-12 17:22:30|9640|9633|9638|9633|9640|9633|9635|9633|0
1628788960000|2021-08-12 17:22:40|9637||9637||9637||9637||0
1628788970000|2021-08-12 17:22:50|9640||9639||9640||9639||100
1628788980000|2021-08-12 17:23:00|9638||9638||9638||9638||0
1628788990000|2021-08-12 17:23:10|9641||9639||9641||9638||0
1628789000000|2021-08-12 17:23:20|9641|9635|9640|9635|9641|9635|9640|9635|224
1628789010000|2021-08-12 17:23:30|9639||9639||9639||9639||0
1628789020000|2021-08-12 17:23:40|9642|9636|9643|9636|9643|9636|9641|9636|0
1628789040000|2021-08-12 17:24:00|9642|9635|9639|9633|9642|9635|9639|9630|100
1628789050000|2021-08-12 17:24:10||9635||9635||9635||9633|0
1628789060000|2021-08-12 17:24:20|9638|9633|9636|9631|9639|9635|9635|9629|300
1628789070000|2021-08-12 17:24:30|9635|9627|9631|9625|9636|9627|9630|9625|200
1628789080000|2021-08-12 17:24:40|9633|9627|9633|9626|9633|9630|9631|9625|0
1628789090000|2021-08-12 17:24:50|9636|9625|9636|9630|9637|9630|9634|9625|100
1628789100000|2021-08-12 17:25:00|9637||9636||9637||9636||0
1628789110000|2021-08-12 17:25:10|9635||9635||9635||9635||0
1628789120000|2021-08-12 17:25:20|9638||9635||9638||9635||0
1628789130000|2021-08-12 17:25:30|9634|9626|9634|9626|9634|9626|9633|9626|300
1628789140000|2021-08-12 17:25:40|9635|9629|9635|9629|9635|9629|9635|9629|100
1628789160000|2021-08-12 17:26:00|9634||9634||9634||9634||0
1628789170000|2021-08-12 17:26:10|||||||||504
1628789180000|2021-08-12 17:26:20|9635||9635||9635||9635||0
1628789190000|2021-08-12 17:26:30|9638|9630|9636|9629|9642|9637|9635|9629|1800
1628789200000|2021-08-12 17:26:40||9630||9630||9630||9629|0
1628789210000|2021-08-12 17:26:50||9629||9629||9630||9629|0
1628789220000|2021-08-12 17:27:00|9640|9630|9640|9631|9640|9631|9640|9630|0
1628789230000|2021-08-12 17:27:10|9638|9629|9634|9626|9638|9629|9631|9626|0
1628789240000|2021-08-12 17:27:20|9630|9625|9631|9622|9631|9625|9625|9620|3582
1628789250000|2021-08-12 17:27:30|9629|9623|9632|9624|9632|9624|9629|9623|100
1628789260000|2021-08-12 17:27:40||9625||9623||9625||9623|0
1628789270000|2021-08-12 17:27:50||9624||9624||9626||9624|1100
1628789280000|2021-08-12 17:28:00||9625||9623||9626||9623|933
1628789290000|2021-08-12 17:28:10||9626||9623||9626||9623|0
1628789300000|2021-08-12 17:28:20|9629||9629||9629||9629||0
1628789310000|2021-08-12 17:28:30|9630|9626|9632|9623|9632|9626|9630|9623|200
1628789320000|2021-08-12 17:28:40|9631|9624|9628|9621|9632|9624|9628|9621|131
1628789330000|2021-08-12 17:28:50||9623||9621||9623||9621|0
1628789340000|2021-08-12 17:29:00||9622||9621||9622||9621|0
1628789350000|2021-08-12 17:29:10||9622||9622||9622||9622|0
1628789360000|2021-08-12 17:29:20||9623||9622||9623||9622|200
1628789380000|2021-08-12 17:29:40||9623||9624||9624||9623|150
1628789390000|2021-08-12 17:29:50||9623||9623||9624||9623|100
1628789400000|2021-08-12 17:30:00|9627|9621|9627|9620|9627|9622|9624|9620|2200
1628789420000|2021-08-12 17:30:20|||||||||750
1628789430000|2021-08-12 17:30:30|||||||||160
1628789450000|2021-08-12 17:30:50||9621||9623||9624||9621|100
1628789460000|2021-08-12 17:31:00|9624|9621|9627|9622|9627|9622|9624|9621|100
1628789480000|2021-08-12 17:31:20|9623||9626||9627||9623||100
1628789490000|2021-08-12 17:31:30|9624|9619|9623|9620|9625|9620|9622|9616|435
1628789500000|2021-08-12 17:31:40|9626|9623|9627|9623|9627|9623|9626|9623|2541
1628789520000|2021-08-12 17:32:00|||||||||636
1628789530000|2021-08-12 17:32:10||9624||9624||9624||9624|0
1628789540000|2021-08-12 17:32:20|9629|9627|9630|9620|9631|9627|9626|9620|2698
1628789550000|2021-08-12 17:32:30|9628|9621|9627|9621|9631|9621|9626|9621|3900
1628789560000|2021-08-12 17:32:40|9628||9627||9628||9627||100
1628789570000|2021-08-12 17:32:50|9631|9622|9635|9625|9637|9629|9627|9622|3547
1628789580000|2021-08-12 17:33:00|9634||9634||9634||9634||2200
1628789590000|2021-08-12 17:33:10|9635|9626|9635|9626|9635|9626|9635|9626|0
1628789600000|2021-08-12 17:33:20||9627||9627||9628||9627|500
1628789610000|2021-08-12 17:33:30|9634|9628|9635|9629|9635|9629|9634|9628|2600
1628789620000|2021-08-12 17:33:40|9636|9628|9635|9629|9636|9629|9635|9628|200
1628789630000|2021-08-12 17:33:50|9636|9630|9639|9631|9641|9633|9636|9629|300
1628789640000|2021-08-12 17:34:00|9638|9630|9626|9619|9638|9630|9624|9619|14207
1628789650000|2021-08-12 17:34:10|9623|9620|9623|9619|9623|9620|9623|9619|488
1628789670000|2021-08-12 17:34:30|||||||||500
1628789680000|2021-08-12 17:34:40|9626|9621|9627|9621|9627|9621|9626|9621|100
1628789700000|2021-08-12 17:35:00|9625|9619|9627|9619|9627|9620|9621|9614|578
1628789710000|2021-08-12 17:35:10||9620||9620||9620||9620|325
1628789720000|2021-08-12 17:35:20|9628|9621|9613|9604|9628|9623|9600|9599|25692
1628789730000|2021-08-12 17:35:30|9610|9603|9613|9606|9613|9608|9606|9603|3050
1628789740000|2021-08-12 17:35:40|||||||||100
1628789750000|2021-08-12 17:35:50|9612|9605|9606|9599|9612|9605|9606|9599|923
1628789760000|2021-08-12 17:36:00|9609|9598|9599|9591|9609|9598|9594|9591|3197
1628789780000|2021-08-12 17:36:20|9600|9593|9602|9597|9602|9599|9600|9593|1921
1628789790000|2021-08-12 17:36:30|9608|9598|9609|9603|9609|9603|9608|9598|1520
1628789800000|2021-08-12 17:36:40|9608||9609||9609||9608||200
1628789810000|2021-08-12 17:36:50|9610|9606|9615|9607|9618|9607|9610|9606|650
1628789820000|2021-08-12 17:37:00|9614|9606|9615|9611|9615|9611|9614|9606|100
1628789840000|2021-08-12 17:37:20||9610||9610||9610||9610|300
1628789850000|2021-08-12 17:37:30|9619|9612|9623|9615|9623|9615|9619|9612|200
1628789860000|2021-08-12 17:37:40|9621||9619||9621||9619||200
1628789870000|2021-08-12 17:37:50|9622||9619||9623||9619||0
1628789880000|2021-08-12 17:38:00|9622|9613|9621|9615|9622|9615|9621|9613|0
1628789890000|2021-08-12 17:38:10|9622|9613|9621|9613|9622|9615|9621|9613|0
1628789900000|2021-08-12 17:38:20|9622|9615|9622|9615|9622|9615|9621|9615|0
1628789910000|2021-08-12 17:38:30|9621|9616|9620|9616|9626|9621|9620|9616|600
1628789920000|2021-08-12 17:38:40|9624|9617|9626|9616|9626|9617|9623|9616|200
1628789930000|2021-08-12 17:38:50|9625||9625||9626||9625||0
1628789940000|2021-08-12 17:39:00|9626|9619|9628|9622|9630|9623|9623|9619|953
1628789950000|2021-08-12 17:39:10|9629|9623|9626|9622|9629|9624|9624|9622|700
1628789970000|2021-08-12 17:39:30|9628||9628||9628||9628||100
1628789980000|2021-08-12 17:39:40|9627|9621|9623|9616|9627|9622|9623|9616|300
1628789990000|2021-08-12 17:39:50|9622||9623||9623||9622||0
1628790010000|2021-08-12 17:40:10|9624||9623||9624||9623||0
1628790050000|2021-08-12 17:40:50||9617||9617||9617||9617|0
1628790060000|2021-08-12 17:41:00|9624||9624||9624||9623||770
1628790070000|2021-08-12 17:41:10|9623||9623||9624||9623||175
1628790080000|2021-08-12 17:41:20|9624|9618|9626|9621|9628|9622|9624|9618|124
1628790090000|2021-08-12 17:41:30|9625|9618|9623|9616|9625|9618|9623|9616|495
1628790100000|2021-08-12 17:41:40||9617||9617||9618||9617|0
1628790110000|2021-08-12 17:41:50|9626|9618|9626|9618|9626|9618|9624|9617|0
1628790120000|2021-08-12 17:42:00|9624|9617|9627|9621|9628|9621|9624|9617|600
1628790130000|2021-08-12 17:42:10|9628|9622|9628|9622|9628|9622|9628|9622|0
1628790140000|2021-08-12 17:42:20|9633|9625|9634|9628|9636|9628|9630|9623|1600
1628790150000|2021-08-12 17:42:30|9636|9627|9635|9628|9636|9628|9635|9627|0
1628790160000|2021-08-12 17:42:40|9636|9630|9636|9630|9636|9630|9636|9630|100
1628790170000|2021-08-12 17:42:50|9637||9637||9638||9636||200
1628790180000|2021-08-12 17:43:00|9639|9633|9640|9634|9641|9634|9638|9633|0
1628790190000|2021-08-12 17:43:10|9642|9635|9643|9637|9643|9637|9641|9635|994
1628790210000|2021-08-12 17:43:30|9641||9641||9641||9641||500
1628790220000|2021-08-12 17:43:40|9643|9638|9643|9637|9643|9640|9643|9637|600
1628790240000|2021-08-12 17:44:00|9644|9640|9649|9642|9649|9648|9642|9637|1851
1628790250000|2021-08-12 17:44:10|9648||9648||9649||9648||6650
1628790270000|2021-08-12 17:44:30|9649|9646|9648|9642|9649|9646|9648|9642|400
1628790280000|2021-08-12 17:44:40|9649|9644|9651|9648|9651|9648|9649|9644|1400
1628790290000|2021-08-12 17:44:50|9654|9649|9655|9649|9655|9649|9654|9648|200
1628790300000|2021-08-12 17:45:00|9654|9654|9659|9652|9660|9654|9654|9649|1033
1628790310000|2021-08-12 17:45:10|9660||9659||9660||9658||665
1628790320000|2021-08-12 17:45:20|9660||9658||9660||9657||779
1628790330000|2021-08-12 17:45:30|||||||||154
1628790340000|2021-08-12 17:45:40|9660|9653|9660|9653|9660|9653|9660|9653|100
1628790350000|2021-08-12 17:45:50|9663|9657|9668|9662|9669|9662|9660|9657|1963
1628790360000|2021-08-12 17:46:00|9669|9663|9673|9664|9674|9664|9669|9662|0
1628790370000|2021-08-12 17:46:10|9671||9675||9675||9671||0
1628790380000|2021-08-12 17:46:20|9672||9671||9674||9671||200
1628790390000|2021-08-12 17:46:30|9672|9662|9663|9658|9672|9662|9660|9657|1434
1628790400000|2021-08-12 17:46:40|9664|9657|9664|9658|9667|9659|9664|9657|100
1628790410000|2021-08-12 17:46:50|9663|9657|9660|9654|9663|9657|9660|9654|0
1628790420000|2021-08-12 17:47:00|9661|9659|9667|9662|9668|9662|9661|9659|704
1628790430000|2021-08-12 17:47:10|9666|9659|9661|9653|9666|9660|9661|9653|1058
1628790440000|2021-08-12 17:47:20|9663|9654|9663|9656|9663|9656|9663|9654|1100
1628790450000|2021-08-12 17:47:30|9664|9657|9663|9656|9664|9657|9662|9656|0
1628790460000|2021-08-12 17:47:40|9664|9654|9662|9654|9664|9656|9659|9653|200
1628790470000|2021-08-12 17:47:50|9661|9655|9661|9654|9661|9655|9661|9653|200
1628790480000|2021-08-12 17:48:00|9660|9653|9664|9657|9664|9657|9659|9653|400
1628790490000|2021-08-12 17:48:10|9663||9663||9664||9662||0
1628790500000|2021-08-12 17:48:20|9662|9659|9661|9657|9662|9660|9659|9657|700
1628790510000|2021-08-12 17:48:30|9660|9653|9659|9653|9661|9653|9658|9653|420
1628790520000|2021-08-12 17:48:40|9658||9659||9659||9658||0
1628790530000|2021-08-12 17:48:50|9658|9650|9655|9648|9658|9650|9653|9648|1400
1628790540000|2021-08-12 17:49:00|9652|9645|9654|9645|9654|9647|9647|9645|354
1628790560000|2021-08-12 17:49:20|9653||9653||9655||9652||200
1628790570000|2021-08-12 17:49:30|9655|9651|9660|9652|9660|9652|9652|9651|5224
1628790580000|2021-08-12 17:49:40|9661|9655|9662|9656|9662|9656|9656|9655|300
1628790590000|2021-08-12 17:49:50|9661|9655|9660|9655|9661|9655|9659|9655|5315
1628790600000|2021-08-12 17:50:00|9661|9648|9660|9650|9663|9650|9658|9648|100
1628790610000|2021-08-12 17:50:10|9659|9651|9658|9653|9659|9653|9657|9650|100
1628790620000|2021-08-12 17:50:20|9657|9647|9653|9648|9657|9648|9653|9647|100
1628790630000|2021-08-12 17:50:30|9652||9654||9655||9652||4400
1628790640000|2021-08-12 17:50:40|9653|9649|9658|9649|9659|9651|9653|9649|125
1628790650000|2021-08-12 17:50:50|9657||9658||9658||9653||100
1628790660000|2021-08-12 17:51:00|9657||9657||9657||9657||0
1628790670000|2021-08-12 17:51:10||9650||9650||9650||9650|0
1628790680000|2021-08-12 17:51:20|9654|9648|9651|9645|9654|9648|9650|9645|300
1628790690000|2021-08-12 17:51:30|9653|9646|9651|9642|9653|9646|9650|9641|200
1628790700000|2021-08-12 17:51:40|9652|9644|9652|9644|9652|9644|9652|9642|0
1628790710000|2021-08-12 17:51:50|9651|9642|9651|9642|9651|9642|9651|9642|0
1628790720000|2021-08-12 17:52:00|9650||9650||9650||9650||0
1628790730000|2021-08-12 17:52:10|9652|9643|9651|9643|9652|9643|9651|9643|0
1628790750000|2021-08-12 17:52:30|9650|9642|9651|9644|9651|9644|9650|9642|0
1628790760000|2021-08-12 17:52:40||9643||9643||9644||9643|0
1628790770000|2021-08-12 17:52:50|9650|9642|9647|9639|9650|9643|9646|9639|100
1628790780000|2021-08-12 17:53:00|9646||9647||9647||9645||0
1628790790000|2021-08-12 17:53:10|9648|9640|9648|9641|9648|9641|9648|9640|100
1628790810000|2021-08-12 17:53:30|9647|9640|9648|9640|9648|9640|9647|9640|0
1628790820000|2021-08-12 17:53:40|||||||||400
1628790840000|2021-08-12 17:54:00|9650|9641|9655|9649|9655|9649|9650|9641|465
1628790850000|2021-08-12 17:54:10|9654|9648|9655|9649|9655|9649|9654|9648|0
1628790860000|2021-08-12 17:54:20|9657|9650|9657|9649|9657|9650|9657|9649|272
1628790870000|2021-08-12 17:54:30|9656||9654||9656||9654||0
1628790880000|2021-08-12 17:54:40|9655|9650|9659|9653|9659|9653|9655|9650|260
1628790890000|2021-08-12 17:54:50|9657|9651|9658|9651|9658|9651|9657|9651|0
1628790900000|2021-08-12 17:55:00|9659||9657||9659||9657||0
1628790930000|2021-08-12 17:55:30|9654|9650|9652|9643|9654|9650|9650|9643|1600
1628790940000|2021-08-12 17:55:40|9651|9644|9656|9649|9657|9649|9650|9643|481
1628790950000|2021-08-12 17:55:50|9657|9650|9657|9650|9658|9650|9657|9650|0
1628790960000|2021-08-12 17:56:00|9658|9649|9657|9648|9658|9649|9654|9648|300
1628790970000|2021-08-12 17:56:10|9658|9649|9660|9653|9660|9653|9658|9649|0
1628790980000|2021-08-12 17:56:20|9661|9654|9662|9654|9663|9660|9661|9653|1637
1628790990000|2021-08-12 17:56:30|9661|9657|9665|9658|9665|9658|9661|9657|400
1628791010000|2021-08-12 17:56:50|9667|9659|9666|9658|9669|9662|9666|9658|100
1628791020000|2021-08-12 17:57:00|9667||9667||9667||9667||0
1628791030000|2021-08-12 17:57:10|9668|9660|9669|9663|9669|9665|9668|9660|200
1628791040000|2021-08-12 17:57:20|9668|9662|9669|9664|9669|9664|9667|9662|100
1628791050000|2021-08-12 17:57:30|9667|9662|9666|9659|9667|9662|9662|9658|600
1628791060000|2021-08-12 17:57:40|9665|9662|9669|9665|9669|9665|9664|9662|200
1628791070000|2021-08-12 17:57:50|9667|9660|9667|9660|9667|9660|9666|9660|200
1628791080000|2021-08-12 17:58:00|9666|9659|9666|9659|9667|9659|9665|9659|0
1628791100000|2021-08-12 17:58:20|9665||9665||9665||9665||0
1628791110000|2021-08-12 17:58:30|9664||9664||9664||9664||0
1628791120000|2021-08-12 17:58:40|9665|9660|9669|9665|9669|9667|9665|9660|300
1628791130000|2021-08-12 17:58:50|9668|9663|9668|9663|9669|9663|9668|9663|0
1628791140000|2021-08-12 17:59:00|9669||9669||9669||9669||300
1628791160000|2021-08-12 17:59:20|9668||9669||9669||9668||0
1628791170000|2021-08-12 17:59:30|9668||9668||9668||9668||250
1628791180000|2021-08-12 17:59:40|9667|9660|9665|9659|9667|9660|9665|9659|334
1628791190000|2021-08-12 17:59:50|9664|9660|9669|9663|9669|9664|9664|9658|2400
1628791200000|2021-08-12 18:00:00||9662||9662||9663||9660|200
1628791210000|2021-08-12 18:00:10|9668|9663|9669|9662|9669|9663|9668|9662|100
1628791220000|2021-08-12 18:00:20|9668|9660|9667|9659|9668|9660|9663|9658|700
1628791230000|2021-08-12 18:00:30|9668||9667||9668||9667||0
1628791240000|2021-08-12 18:00:40||9660||9659||9660||9659|0
1628791250000|2021-08-12 18:00:50|9665|9658|9662|9655|9665|9658|9660|9653|400
1628791260000|2021-08-12 18:01:00|9661|9656|9662|9653|9665|9656|9661|9653|269
1628791270000|2021-08-12 18:01:10|9661|9655|9660|9653|9661|9655|9660|9653|380
1628791280000|2021-08-12 18:01:20|||||||||100
1628791290000|2021-08-12 18:01:30|9659||9659||9659||9659||500
1628791300000|2021-08-12 18:01:40|9660||9659||9660||9658||100
1628791320000|2021-08-12 18:02:00|9660||9659||9660||9659||200
1628791330000|2021-08-12 18:02:10|9660|9654|9663|9657|9664|9658|9660|9653|500
1628791340000|2021-08-12 18:02:20|9664||9663||9664||9663||100
1628791360000|2021-08-12 18:02:40|9665|9658|9666|9657|9667|9658|9665|9657|0
1628791370000|2021-08-12 18:02:50|9665|9658|9663|9657|9666|9658|9663|9657|100
1628791380000|2021-08-12 18:03:00|9665|9658|9666|9660|9667|9660|9665|9657|0
1628791390000|2021-08-12 18:03:10|9667|9661|9667|9661|9667|9661|9666|9661|0
1628791410000|2021-08-12 18:03:30|9668|9663|9668|9663|9668|9663|9668|9663|0
1628791420000|2021-08-12 18:03:40|9667||9667||9667||9667||0
1628791430000|2021-08-12 18:03:50|9668||9668||9668||9668||0
1628791440000|2021-08-12 18:04:00|9671|9664|9673|9667|9673|9667|9671|9664|100
1628791450000|2021-08-12 18:04:10|9672|9668|9672|9668|9673|9668|9671|9668|0
1628791460000|2021-08-12 18:04:20|9673||9673||9674||9673||0
1628791470000|2021-08-12 18:04:30|9672||9672||9672||9672||0
1628791480000|2021-08-12 18:04:40|9674|9669|9673|9669|9675|9669|9673|9669|0
1628791490000|2021-08-12 18:04:50|9675|9670|9675|9670|9675|9670|9675|9670|0
1628791500000|2021-08-12 18:05:00|9673|9671|9675|9668|9678|9674|9673|9668|357
1628791510000|2021-08-12 18:05:10|9674|9671|9678|9670|9679|9673|9674|9668|0
1628791520000|2021-08-12 18:05:20|9677|9668|9677|9668|9677|9668|9675|9668|284
1628791530000|2021-08-12 18:05:30|9678|9670|9676|9668|9678|9670|9676|9668|0
1628791540000|2021-08-12 18:05:40|9678|9669|9677|9669|9679|9669|9677|9669|0
1628791550000|2021-08-12 18:05:50|9679||9678||9679||9678||100
1628791560000|2021-08-12 18:06:00|9679|9670|9679|9670|9679|9671|9678|9670|400
1628791570000|2021-08-12 18:06:10|9678||9679||9679||9678||0
1628791580000|2021-08-12 18:06:20|9678||9678||9678||9678||0
1628791600000|2021-08-12 18:06:40|9677|9669|9676|9669|9677|9669|9672|9669|500
1628791610000|2021-08-12 18:06:50|9677||9677||9677||9677||0
1628791620000|2021-08-12 18:07:00|9679|9672|9680|9674|9680|9674|9679|9672|100
1628791630000|2021-08-12 18:07:10||9676||9676||9676||9676|200
1628791680000|2021-08-12 18:08:00|9683||9682||9683||9682||100
1628791690000|2021-08-12 18:08:10|9684|9678|9683|9678|9684|9678|9683|9678|100
1628791700000|2021-08-12 18:08:20|||||||||300
1628791720000|2021-08-12 18:08:40|9682|9677|9686|9679|9686|9679|9679|9677|917
1628791730000|2021-08-12 18:08:50|9685|9678|9686|9680|9686|9680|9685|9678|600
1628791740000|2021-08-12 18:09:00|9685|9677|9681|9677|9685|9677|9681|9677|500
1628791750000|2021-08-12 18:09:10|9683|9678|9683|9677|9684|9678|9680|9677|1005
1628791760000|2021-08-12 18:09:20|9685|9678|9686|9679|9686|9680|9683|9678|100
1628791770000|2021-08-12 18:09:30|9685|9680|9686|9682|9686|9682|9684|9680|200
1628791780000|2021-08-12 18:09:40||9680||9680||9680||9680|100
1628791790000|2021-08-12 18:09:50||9681||9681||9681||9681|100
1628791800000|2021-08-12 18:10:00|9685||9686||9686||9685||1089
1628791810000|2021-08-12 18:10:10|9690|9682|9690|9685|9690|9685|9690|9682|200
1628791820000|2021-08-12 18:10:20||9686||9685||9686||9685|0
1628791840000|2021-08-12 18:10:40|9689|9682|9690|9682|9690|9682|9688|9682|500
1628791850000|2021-08-12 18:10:50|9689||9689||9690||9688||0
1628791860000|2021-08-12 18:11:00|9688|9683|9688|9683|9689|9683|9687|9683|0
1628791870000|2021-08-12 18:11:10|9690|9686|9691|9685|9691|9686|9690|9685|0
1628791890000|2021-08-12 18:11:30|9690|9682|9687|9682|9690|9682|9687|9682|300
1628791900000|2021-08-12 18:11:40|||||||||100
1628791910000|2021-08-12 18:11:50||9683||9683||9683||9683|0
1628791920000|2021-08-12 18:12:00|9690|9684|9687|9685|9690|9686|9687|9683|1160
1628791930000|2021-08-12 18:12:10|9690||9690||9690||9690||0
1628791940000|2021-08-12 18:12:20|||||||||100
1628791950000|2021-08-12 18:12:30|9693|9687|9686|9683|9694|9687|9686|9683|1900
1628791960000|2021-08-12 18:12:40|9689|9680|9686|9680|9689|9682|9686|9680|100
1628791970000|2021-08-12 18:12:50|9688|9681|9687|9682|9688|9682|9687|9680|0
1628791980000|2021-08-12 18:13:00|9688|9680|9688|9681|9688|9681|9688|9680|0
1628792000000|2021-08-12 18:13:20|9687||9687||9688||9687||0
1628792010000|2021-08-12 18:13:30|9688||9688||9688||9688||0
1628792020000|2021-08-12 18:13:40|9687||9687||9688||9687||900
1628792030000|2021-08-12 18:13:50|9686||9686||9686||9686||100
1628792040000|2021-08-12 18:14:00|9687||9686||9687||9686||0
1628792050000|2021-08-12 18:14:10|9685|9679|9681|9676|9685|9679|9681|9676|0
1628792060000|2021-08-12 18:14:20|9680||9680||9680||9680||600
1628792090000|2021-08-12 18:14:50|9681|9677|9681|9677|9681|9677|9680|9676|0
1628792100000|2021-08-12 18:15:00|9680|9676|9676|9671|9680|9676|9675|9671|600
1628792110000|2021-08-12 18:15:10||9673||9673||9673||9673|0
1628792120000|2021-08-12 18:15:20|9678|9674|9680|9674|9681|9674|9678|9674|200
1628792130000|2021-08-12 18:15:30|9681||9680||9681||9680||104
1628792140000|2021-08-12 18:15:40|9681||9681||9681||9681||0
1628792150000|2021-08-12 18:15:50|9680||9680||9682||9680||300
1628792160000|2021-08-12 18:16:00|9677|9673|9675|9669|9677|9674|9674|9669|500
1628792170000|2021-08-12 18:16:10|9676|9670|9675|9669|9676|9670|9675|9669|100
1628792180000|2021-08-12 18:16:20|9676|9668|9670|9664|9676|9669|9670|9664|500
1628792190000|2021-08-12 18:16:30|||||||||100
1628792200000|2021-08-12 18:16:40||9665||9666||9666||9665|200
1628792220000|2021-08-12 18:17:00|9671|9668|9671|9668|9671|9668|9671|9668|100
1628792230000|2021-08-12 18:17:10|9672||9672||9674||9672||200
1628792240000|2021-08-12 18:17:20|9674||9673||9674||9672||100
1628792250000|2021-08-12 18:17:30|9672||9672||9672||9672||0
1628792260000|2021-08-12 18:17:40|9674|9669|9674|9668|9676|9669|9673|9668|100
1628792270000|2021-08-12 18:17:50|9675|9669|9676|9669|9676|9669|9675|9669|0
1628792280000|2021-08-12 18:18:00|9675|9673|9677|9672|9680|9675|9675|9672|300
1628792290000|2021-08-12 18:18:10|9678||9678||9679||9678||200
1628792300000|2021-08-12 18:18:20|9677||9677||9677||9677||0
1628792320000|2021-08-12 18:18:40|9676||9677||9677||9676||0
1628792330000|2021-08-12 18:18:50|9678|9673|9678|9674|9678|9674|9678|9673|0
1628792340000|2021-08-12 18:19:00|9677||9677||9677||9676||0
1628792350000|2021-08-12 18:19:10|9675|9673|9675|9670|9675|9673|9673|9668|600
1628792360000|2021-08-12 18:19:20|9674|9668|9674|9668|9674|9668|9674|9668|0
1628792370000|2021-08-12 18:19:30|9673|9669|9673|9668|9673|9669|9673|9668|0
1628792380000|2021-08-12 18:19:40|9675|9669|9675|9671|9675|9671|9675|9669|0
1628792400000|2021-08-12 18:20:00|9674|9669|9671|9666|9674|9670|9671|9666|1200
1628792410000|2021-08-12 18:20:10|9670|9664|9669|9662|9670|9665|9669|9662|600
1628792420000|2021-08-12 18:20:20|9668|9663|9667|9662|9668|9663|9667|9662|0
1628792430000|2021-08-12 18:20:30|9668|9665|9667|9662|9672|9665|9667|9662|200
1628792440000|2021-08-12 18:20:40|9668|9663|9669|9663|9672|9663|9668|9663|0
1628792450000|2021-08-12 18:20:50|9668||9667||9668||9667||0
1628792460000|2021-08-12 18:21:00|9666|9660|9667|9660|9667|9660|9666|9660|100
1628792470000|2021-08-12 18:21:10|9666|9662|9666|9662|9666|9662|9666|9662|0
1628792480000|2021-08-12 18:21:20|9665|9660|9663|9660|9665|9660|9663|9660|100
1628792500000|2021-08-12 18:21:40|9665|9663|9665|9661|9666|9663|9665|9661|100
1628792510000|2021-08-12 18:21:50|9666|9662|9666|9662|9666|9662|9666|9662|100
1628792520000|2021-08-12 18:22:00|9669|9663|9667|9662|9670|9664|9667|9662|300
1628792530000|2021-08-12 18:22:10|9669|9663|9669|9663|9669|9663|9668|9663|0
1628792540000|2021-08-12 18:22:20|9672|9666|9670|9666|9672|9666|9670|9666|0
1628792550000|2021-08-12 18:22:30|9671|9664|9670|9663|9671|9666|9670|9663|0
1628792560000|2021-08-12 18:22:40||9665||9665||9665||9665|0
1628792570000|2021-08-12 18:22:50|9673||9673||9673||9673||0
1628792580000|2021-08-12 18:23:00|9672||9672||9672||9672||0
1628792590000|2021-08-12 18:23:10|9673|9666|9672|9666|9673|9666|9671|9665|0
1628792600000|2021-08-12 18:23:20|9673||9673||9673||9673||0
1628792610000|2021-08-12 18:23:30|9674|9670|9677|9671|9678|9672|9674|9670|300
1628792620000|2021-08-12 18:23:40||9672||9672||9672||9672|0
1628792630000|2021-08-12 18:23:50|9678|9671|9677|9672|9679|9672|9676|9671|0
1628792640000|2021-08-12 18:24:00|9678|9670|9676|9670|9678|9670|9676|9670|0
1628792650000|2021-08-12 18:24:10|9679|9671|9675|9671|9679|9672|9675|9671|0
1628792660000|2021-08-12 18:24:20|9678|9672|9679|9674|9679|9674|9678|9672|0
1628792670000|2021-08-12 18:24:30|9678|9673|9678|9673|9679|9673|9678|9673|100
1628792690000|2021-08-12 18:24:50||9674||9674||9674||9674|100
1628792700000|2021-08-12 18:25:00|9677|9671|9676|9671|9677|9672|9674|9671|100
1628792710000|2021-08-12 18:25:10|9677|9670|9666|9662|9677|9670|9666|9662|500
1628792720000|2021-08-12 18:25:20|9667|9661|9670|9665|9670|9666|9667|9661|100
1628792730000|2021-08-12 18:25:30|9669|9661|9665|9659|9669|9661|9665|9659|0
1628792740000|2021-08-12 18:25:40|9667|9658|9666|9658|9667|9659|9666|9658|0
1628792750000|2021-08-12 18:25:50|9665|9660|9669|9662|9669|9662|9665|9660|409
1628792760000|2021-08-12 18:26:00|9668|9658|9665|9658|9668|9658|9665|9658|100
1628792770000|2021-08-12 18:26:10|9664||9664||9664||9664||0
1628792780000|2021-08-12 18:26:20|9665|9659|9669|9663|9669|9663|9665|9659|100
1628792790000|2021-08-12 18:26:30|9668||9667||9668||9667||100
1628792800000|2021-08-12 18:26:40|9669||9669||9669||9667||100
1628792830000|2021-08-12 18:27:10|||||||||284
1628792840000|2021-08-12 18:27:20|9665|9660|9664|9660|9665|9660|9663|9660|3200
1628792850000|2021-08-12 18:27:30|9666|9661|9666|9661|9667|9661|9666|9661|100
1628792860000|2021-08-12 18:27:40|9668|9662|9669|9663|9669|9663|9668|9662|0
1628792880000|2021-08-12 18:28:00|9670|9665|9671|9665|9671|9666|9670|9665|100
1628792890000|2021-08-12 18:28:10|9672|9667|9672|9668|9672|9668|9672|9667|0
1628792910000|2021-08-12 18:28:30|9671|9667|9669|9665|9671|9667|9667|9665|1490
1628792920000|2021-08-12 18:28:40|9670|9667|9672|9668|9672|9670|9670|9667|400
1628792930000|2021-08-12 18:28:50||9666||9667||9668||9666|0
1628792940000|2021-08-12 18:29:00|9671|9666|9670|9665|9671|9666|9669|9665|100
1628792950000|2021-08-12 18:29:10|9671|9666|9671|9666|9672|9666|9671|9666|100
1628792960000|2021-08-12 18:29:20|||||||||1000
1628792970000|2021-08-12 18:29:30|9672||9671||9672||9671||100
1628792980000|2021-08-12 18:29:40|9670|9665|9670|9665|9670|9665|9670|9665|400
1628793000000|2021-08-12 18:30:00|||||||||100
1628793010000|2021-08-12 18:30:10|||||||||300
1628793020000|2021-08-12 18:30:20|9671|9667|9673|9670|9673|9671|9671|9666|100
1628793030000|2021-08-12 18:30:30||9672||9669||9672||9667|703
1628793040000|2021-08-12 18:30:40||9667||9668||9668||9667|0
1628793060000|2021-08-12 18:31:00|9672|9666|9672|9666|9672|9666|9670|9666|0
1628793090000|2021-08-12 18:31:30|9671|9665|9667|9665|9671|9665|9667|9665|0
1628793100000|2021-08-12 18:31:40|9670|9663|9665|9657|9670|9663|9660|9657|600
1628793110000|2021-08-12 18:31:50|9666|9658|9666|9658|9666|9660|9666|9658|346
1628793120000|2021-08-12 18:32:00|9669|9660|9667|9661|9669|9662|9667|9660|0
1628793130000|2021-08-12 18:32:10|9668|9662|9668|9661|9668|9662|9667|9661|0
1628793140000|2021-08-12 18:32:20|9666||9666||9666||9666||0
1628793150000|2021-08-12 18:32:30|9667||9668||9668||9667||500
1628793160000|2021-08-12 18:32:40|9666|9658|9659|9652|9666|9658|9659|9652|700
1628793170000|2021-08-12 18:32:50|9658|9654|9658|9653|9658|9654|9658|9651|0
1628793180000|2021-08-12 18:33:00|9656|9654|9656|9652|9656|9654|9656|9651|651
1628793190000|2021-08-12 18:33:10||9653||9652||9653||9651|100
1628793200000|2021-08-12 18:33:20||9651||9654||9654||9651|500
1628793210000|2021-08-12 18:33:30|9658|9655|9662|9656|9662|9657|9658|9654|144
1628793220000|2021-08-12 18:33:40|9661|9657|9662|9658|9664|9658|9661|9656|1200
1628793230000|2021-08-12 18:33:50|9663||9663||9663||9663||0
1628793240000|2021-08-12 18:34:00|9662||9662||9663||9662||0
1628793250000|2021-08-12 18:34:10|9663||9665||9665||9662||200
1628793260000|2021-08-12 18:34:20|9663||9663||9666||9663||0
1628793270000|2021-08-12 18:34:30|9666||9665||9666||9664||0
1628793280000|2021-08-12 18:34:40|9664|9655|9658|9654|9664|9656|9657|9653|300
1628793290000|2021-08-12 18:34:50|9659|9655|9659|9654|9659|9655|9659|9654|0
1628793300000|2021-08-12 18:35:00|||||||||100
1628793320000|2021-08-12 18:35:20|9663|9655|9664|9656|9664|9656|9661|9655|100
1628793330000|2021-08-12 18:35:30|9662||9661||9662||9661||0
1628793340000|2021-08-12 18:35:40|9664|9657|9665|9659|9665|9659|9664|9656|410
1628793350000|2021-08-12 18:35:50|9666||9664||9666||9664||0
1628793360000|2021-08-12 18:36:00|9665||9664||9665||9663||0
1628793370000|2021-08-12 18:36:10|9665||9665||9665||9665||0
1628793390000|2021-08-12 18:36:30|||||||||100
1628793400000|2021-08-12 18:36:40|9664||9664||9664||9664||0
1628793420000|2021-08-12 18:37:00|9665|9660|9665|9660|9665|9661|9662|9659|700
1628793430000|2021-08-12 18:37:10|9666|9662|9666|9662|9666|9662|9666|9662|0
1628793440000|2021-08-12 18:37:20||9661||9661||9661||9661|100
1628793450000|2021-08-12 18:37:30|9664|9659|9662|9657|9664|9659|9661|9657|200
1628793460000|2021-08-12 18:37:40|||||||||200
1628793470000|2021-08-12 18:37:50|9661|9658|9661|9657|9661|9658|9661|9657|400
1628793480000|2021-08-12 18:38:00|9660||9661||9662||9660||0
1628793490000|2021-08-12 18:38:10|9662|9658|9662|9657|9662|9658|9660|9657|100
1628793500000|2021-08-12 18:38:20||9658||9657||9658||9657|0
1628793510000|2021-08-12 18:38:30||9658||9658||9658||9658|0
1628793520000|2021-08-12 18:38:40|9660|9657|9662|9657|9662|9657|9660|9657|100
1628793530000|2021-08-12 18:38:50||9658||9658||9658||9658|100
1628793540000|2021-08-12 18:39:00|9665|9659|9666|9661|9666|9662|9665|9659|474
1628793560000|2021-08-12 18:39:20||9663||9663||9663||9663|0
1628793580000|2021-08-12 18:39:40|9668|9664|9668|9663|9668|9666|9667|9663|200
1628793600000|2021-08-12 18:40:00||9665||9665||9665||9664|300
1628793610000|2021-08-12 18:40:10|9667|9664|9667|9663|9667|9664|9667|9663|600
1628793620000|2021-08-12 18:40:20|||||||||200
1628793640000|2021-08-12 18:40:40|9666|9660|9664|9661|9666|9661|9661|9658|888
1628793650000|2021-08-12 18:40:50|||||||||500
1628793660000|2021-08-12 18:41:00||9659||9660||9660||9659|300
1628793670000|2021-08-12 18:41:10|9665|9661|9669|9665|9669|9665|9665|9661|100
1628793680000|2021-08-12 18:41:20||9662||9661||9662||9661|0
1628793690000|2021-08-12 18:41:30||9662||9663||9663||9662|0
1628793710000|2021-08-12 18:41:50|9665|9664|9669|9665|9669|9665|9665|9664|2300
1628793720000|2021-08-12 18:42:00||9664||9663||9664||9663|1100
1628793740000|2021-08-12 18:42:20||9664||9664||9664||9664|0
1628793750000|2021-08-12 18:42:30|||||||||500
1628793770000|2021-08-12 18:42:50||9665||9665||9665||9665|100
1628793780000|2021-08-12 18:43:00|9666|9664|9668|9661|9668|9664|9665|9660|400
1628793800000|2021-08-12 18:43:20|9667|9665|9668|9661|9668|9665|9667|9661|109
1628793820000|2021-08-12 18:43:40|9669|9662|9669|9665|9669|9665|9669|9662|200
1628793840000|2021-08-12 18:44:00|9670||9670||9670||9670||0
1628793850000|2021-08-12 18:44:10|9671||9670||9671||9670||0
1628793870000|2021-08-12 18:44:30|9671|9666|9673|9668|9673|9668|9671|9666|100
1628793880000|2021-08-12 18:44:40|9672||9672||9672||9672||0
1628793890000|2021-08-12 18:44:50|9670|9665|9667|9661|9670|9665|9664|9660|400
1628793900000|2021-08-12 18:45:00|9668||9668||9668||9668||0
1628793910000|2021-08-12 18:45:10|9671|9662|9669|9662|9671|9663|9669|9662|0
1628793920000|2021-08-12 18:45:20|9668||9668||9668||9668||0
1628793940000|2021-08-12 18:45:40|9672|9663|9672|9664|9672|9664|9672|9663|0
1628793950000|2021-08-12 18:45:50|9673|9665|9673|9666|9673|9666|9673|9665|0
1628793960000|2021-08-12 18:46:00|9674|9667|9674|9667|9674|9667|9674|9667|700
1628793970000|2021-08-12 18:46:10||9668||9671||9671||9668|0
1628794000000|2021-08-12 18:46:40|9673|9672|9676|9671|9678|9676|9672|9668|2500
1628794010000|2021-08-12 18:46:50|9675|9668|9670|9666|9675|9668|9670|9666|1600
1628794020000|2021-08-12 18:47:00|||||||||400
1628794040000|2021-08-12 18:47:20|||||||||400
1628794050000|2021-08-12 18:47:30|||||||||100
1628794080000|2021-08-12 18:48:00|||||||||500
1628794090000|2021-08-12 18:48:10|9669|9667|9670|9667|9670|9667|9669|9667|100
1628794100000|2021-08-12 18:48:20|9667|9666|9666|9663|9667|9666|9666|9663|100
1628794120000|2021-08-12 18:48:40||9664||9663||9664||9663|100
1628794130000|2021-08-12 18:48:50|9665|9665|9662|9658|9666|9665|9662|9658|700
1628794140000|2021-08-12 18:49:00|9661|9659|9662|9658|9662|9660|9660|9657|637
1628794150000|2021-08-12 18:49:10|9661|9657|9661|9658|9662|9658|9661|9657|0
1628794160000|2021-08-12 18:49:20|9662|9660|9666|9660|9666|9662|9662|9660|500
1628794170000|2021-08-12 18:49:30|9665|9661|9661|9657|9665|9663|9661|9657|1210
1628794190000|2021-08-12 18:49:50|||||||||100
1628794200000|2021-08-12 18:50:00|9662|9658|9663|9658|9663|9658|9662|9658|100
1628794210000|2021-08-12 18:50:10|||||||||200
1628794220000|2021-08-12 18:50:20|9662|9657|9661|9657|9662|9657|9659|9657|400
1628794230000|2021-08-12 18:50:30|9660|9655|9659|9655|9660|9655|9659|9655|2000
1628794240000|2021-08-12 18:50:40|9660|9658|9666|9661|9666|9661|9660|9658|200
1628794260000|2021-08-12 18:51:00|9664|9658|9662|9659|9664|9660|9661|9658|1286
1628794270000|2021-08-12 18:51:10||9658||9658||9659||9658|0
1628794280000|2021-08-12 18:51:20||9659||9658||9659||9658|0
1628794300000|2021-08-12 18:51:40|9666|9660|9663|9660|9666|9660|9662|9660|0
1628794320000|2021-08-12 18:52:00|9660|9658|9662|9661|9662|9661|9658|9656|200
1628794330000|2021-08-12 18:52:10||9659||9660||9660||9659|310
1628794340000|2021-08-12 18:52:20|9664|9662|9663|9659|9664|9662|9663|9659|900
1628794350000|2021-08-12 18:52:30|9662|9660|9663|9660|9663|9660|9662|9660|100
1628794390000|2021-08-12 18:53:10|9662|9659|9661|9657|9662|9659|9661|9657|300
1628794400000|2021-08-12 18:53:20|9662||9662||9662||9662||0
1628794420000|2021-08-12 18:53:40|9663|9658|9664|9660|9664|9660|9663|9658|100
1628794430000|2021-08-12 18:53:50|9667|9663|9667|9662|9667|9664|9667|9660|500
1628794460000|2021-08-12 18:54:20||9663||9662||9663||9662|0
1628794470000|2021-08-12 18:54:30||9663||9662||9663||9662|0
1628794480000|2021-08-12 18:54:40|9668|9663|9668|9663|9668|9663|9668|9663|0
1628794490000|2021-08-12 18:54:50|9669||9669||9669||9669||0
1628794500000|2021-08-12 18:55:00|9670|9664|9670|9665|9670|9665|9670|9664|0
1628794520000|2021-08-12 18:55:20|9669||9669||9670||9669||100
1628794530000|2021-08-12 18:55:30|9668|9663|9664|9658|9668|9663|9664|9658|800
1628794540000|2021-08-12 18:55:40|9665|9661|9666|9661|9666|9661|9665|9661|0
1628794570000|2021-08-12 18:56:10|9662|9658|9663|9658|9663|9659|9662|9658|200
1628794580000|2021-08-12 18:56:20|9660|9659|9665|9661|9665|9663|9660|9658|300
1628794590000|2021-08-12 18:56:30||9659||9660||9660||9659|0
1628794630000|2021-08-12 18:57:10|9666|9661|9666|9661|9666|9665|9665|9660|1400
1628794650000|2021-08-12 18:57:30|||||||||200
1628794660000|2021-08-12 18:57:40|||||||||828
1628794670000|2021-08-12 18:57:50||9662||9662||9663||9661|100
1628794690000|2021-08-12 18:58:10|9665|9661|9665|9661|9665|9661|9664|9661|346
1628794700000|2021-08-12 18:58:20|||||||||311
1628794720000|2021-08-12 18:58:40|||||||||200
1628794730000|2021-08-12 18:58:50|9664||9665||9665||9664||100
1628794750000|2021-08-12 18:59:10|9666||9666||9666||9666||0
1628794760000|2021-08-12 18:59:20|9665|9662|9665|9661|9666|9662|9663|9661|300
1628794780000|2021-08-12 18:59:40|9666|9662|9668|9664|9669|9664|9666|9662|300
1628794790000|2021-08-12 18:59:50|9669|9663|9668|9663|9670|9663|9667|9663|0
1628794800000|2021-08-12 19:00:00||9664||9663||9664||9663|100
1628794810000|2021-08-12 19:00:10|9667||9669||9669||9666||0
1628794850000|2021-08-12 19:00:50||9666||9666||9666||9666|0
1628794860000|2021-08-12 19:01:00|9670|9669|9674|9667|9675|9670|9670|9667|1700
1628794870000|2021-08-12 19:01:10|9673|9668|9678|9671|9678|9671|9672|9668|0
1628794880000|2021-08-12 19:01:20|9680|9672|9680|9673|9680|9673|9679|9672|0
1628794890000|2021-08-12 19:01:30|9678||9678||9679||9678||0
1628794900000|2021-08-12 19:01:40|9681||9680||9681||9680||100
1628794910000|2021-08-12 19:01:50|9681|9674|9675|9670|9681|9674|9673|9670|800
1628794930000|2021-08-12 19:02:10|9674|9671|9675|9671|9675|9671|9674|9671|700
1628794940000|2021-08-12 19:02:20|9677|9672|9677|9673|9677|9673|9677|9672|300
1628794950000|2021-08-12 19:02:30||9675||9673||9675||9673|407
1628794970000|2021-08-12 19:02:50|9675|9675|9678|9673|9680|9676|9675|9673|421
1628794980000|2021-08-12 19:03:00|9680||9678||9680||9678||100
1628794990000|2021-08-12 19:03:10|9679|9675|9680|9675|9680|9675|9679|9675|0
1628795000000|2021-08-12 19:03:20|9678||9678||9678||9678||0
1628795010000|2021-08-12 19:03:30|9677|9672|9676|9672|9677|9672|9675|9672|300
1628795030000|2021-08-12 19:03:50|9677||9676||9677||9676||464
1628795040000|2021-08-12 19:04:00|9674|9668|9672|9668|9676|9670|9671|9667|600
1628795050000|2021-08-12 19:04:10|||||||||200
1628795070000|2021-08-12 19:04:30|9676|9669|9668|9663|9676|9671|9668|9663|800
1628795080000|2021-08-12 19:04:40|9669|9664|9670|9666|9670|9666|9669|9664|0
1628795090000|2021-08-12 19:04:50|9671|9665|9670|9664|9671|9666|9670|9664|100
1628795100000|2021-08-12 19:05:00||9662||9662||9662||9661|300
1628795110000|2021-08-12 19:05:10|9671|9663|9671|9666|9671|9666|9671|9663|100
1628795120000|2021-08-12 19:05:20||9665||9665||9665||9665|0
1628795130000|2021-08-12 19:05:30|9670|9666|9667|9664|9670|9666|9667|9664|700
1628795140000|2021-08-12 19:05:40|9669||9669||9669||9669||0
1628795150000|2021-08-12 19:05:50|9670||9670||9670||9670||0
1628795160000|2021-08-12 19:06:00|9669|9665|9670|9664|9670|9665|9669|9664|600
1628795170000|2021-08-12 19:06:10|9668|9665|9669|9665|9670|9665|9665|9663|1511
1628795190000|2021-08-12 19:06:30|9671|9666|9671|9666|9671|9668|9671|9666|700
1628795200000|2021-08-12 19:06:40|||||||||200
1628795210000|2021-08-12 19:06:50|||||||||100
1628795230000|2021-08-12 19:07:10|9672|9667|9674|9669|9674|9669|9672|9667|100
1628795240000|2021-08-12 19:07:20|9676|9671|9675|9671|9676|9671|9675|9671|0
1628795260000|2021-08-12 19:07:40|||||||||750
1628795270000|2021-08-12 19:07:50|9674||9675||9675||9674||100
1628795280000|2021-08-12 19:08:00|9674|9670|9667|9664|9675|9670|9665|9661|900
1628795310000|2021-08-12 19:08:30|9669|9666|9670|9667|9670|9667|9669|9666|100
1628795320000|2021-08-12 19:08:40|9669|9668|9670|9665|9670|9668|9669|9664|100
1628795330000|2021-08-12 19:08:50||9666||9666||9666||9666|0
1628795340000|2021-08-12 19:09:00|9669|9665|9670|9665|9670|9665|9669|9665|0
1628795350000|2021-08-12 19:09:10|9669|9663|9669|9662|9669|9663|9666|9661|500
1628795360000|2021-08-12 19:09:20|9668||9667||9668||9666||330
1628795370000|2021-08-12 19:09:30|9666||9669||9669||9666||0
1628795380000|2021-08-12 19:09:40|9666|9660|9666|9660|9666|9660|9666|9660|0
1628795390000|2021-08-12 19:09:50|9669|9662|9665|9660|9669|9662|9664|9660|0
1628795400000|2021-08-12 19:10:00|9663|9662|9664|9658|9665|9662|9663|9658|0
1628795410000|2021-08-12 19:10:10|9663|9659|9662|9657|9663|9661|9662|9657|400
1628795420000|2021-08-12 19:10:20|9660|9656|9664|9659|9665|9661|9660|9656|100
1628795430000|2021-08-12 19:10:30||9658||9658||9658||9658|0
1628795440000|2021-08-12 19:10:40|9663|9656|9659|9655|9663|9656|9659|9655|0
1628795450000|2021-08-12 19:10:50|9661|9653|9657|9653|9661|9653|9657|9653|100
1628795460000|2021-08-12 19:11:00|9659||9659||9659||9659||0
1628795470000|2021-08-12 19:11:10|9660|9654|9660|9656|9660|9657|9660|9654|0
1628795480000|2021-08-12 19:11:20|||||||||100
1628795510000|2021-08-12 19:11:50|9659|9657|9660|9657|9660|9657|9659|9657|0
1628795520000|2021-08-12 19:12:00|9659||9660||9660||9659||0
1628795530000|2021-08-12 19:12:10|9661|9658|9662|9659|9664|9660|9660|9657|2184
1628795540000|2021-08-12 19:12:20|9661|9657|9661|9657|9661|9657|9661|9657|300
1628795560000|2021-08-12 19:12:40|9662||9662||9662||9662||0
1628795570000|2021-08-12 19:12:50|||||||||331
1628795580000|2021-08-12 19:13:00|9660|9659|9661|9657|9662|9659|9659|9657|400
1628795590000|2021-08-12 19:13:10|9662|9658|9664|9660|9664|9660|9662|9658|100
1628795600000|2021-08-12 19:13:20|9667|9661|9667|9662|9667|9662|9667|9661|0
1628795610000|2021-08-12 19:13:30|9666|9664|9667|9664|9667|9664|9666|9664|0
1628795620000|2021-08-12 19:13:40|||||||||100
1628795630000|2021-08-12 19:13:50|9669||9669||9669||9669||200
1628795640000|2021-08-12 19:14:00|9668|9665|9668|9665|9668|9665|9666|9665|300
1628795660000|2021-08-12 19:14:20|9666|9664|9667|9662|9668|9664|9666|9662|200
1628795670000|2021-08-12 19:14:30||9663||9664||9664||9663|0
1628795680000|2021-08-12 19:14:40|9670||9670||9670||9670||0
1628795700000|2021-08-12 19:15:00|9667||9669||9669||9667||0
1628795710000|2021-08-12 19:15:10|9670|9665|9672|9665|9673|9667|9670|9665|0
1628795720000|2021-08-12 19:15:20|9669|9664|9669|9664|9669|9664|9669|9664|500
1628795750000|2021-08-12 19:15:50|9667|9665|9667|9663|9670|9665|9658|9657|7573
1628795760000|2021-08-12 19:16:00|9664|9660|9668|9661|9668|9661|9663|9660|1667
1628795770000|2021-08-12 19:16:10||9662||9662||9662||9662|0
1628795780000|2021-08-12 19:16:20|9667|9663|9664|9659|9667|9663|9661|9659|640
1628795790000|2021-08-12 19:16:30||9661||9661||9661||9661|0
1628795800000|2021-08-12 19:16:40|9667|9664|9670|9664|9670|9665|9667|9664|100
1628795810000|2021-08-12 19:16:50|9669||9669||9669||9669||0
1628795820000|2021-08-12 19:17:00|9670|9661|9667|9661|9670|9661|9664|9660|600
1628795840000|2021-08-12 19:17:20|9669|9663|9669|9663|9669|9663|9667|9663|398
1628795850000|2021-08-12 19:17:30|9668||9668||9668||9668||100
1628795870000|2021-08-12 19:17:50|9667|9660|9670|9664|9673|9666|9664|9660|800
1628795880000|2021-08-12 19:18:00|9669||9670||9670||9669||0
1628795890000|2021-08-12 19:18:10|9669|9663|9668|9662|9669|9664|9665|9661|400
1628795900000|2021-08-12 19:18:20|9669|9663|9669|9662|9669|9663|9667|9660|0
1628795910000|2021-08-12 19:18:30|9668|9663|9670|9663|9670|9663|9668|9663|100
1628795920000|2021-08-12 19:18:40|9669|9662|9672|9666|9672|9666|9667|9662|164
1628795930000|2021-08-12 19:18:50|9671|9664|9672|9666|9672|9666|9670|9664|0
1628795940000|2021-08-12 19:19:00||9667||9667||9667||9667|0
1628795950000|2021-08-12 19:19:10|9671|9666|9664|9660|9672|9666|9664|9660|600
1628795960000|2021-08-12 19:19:20|9665|9661|9668|9662|9668|9662|9665|9661|200
1628795970000|2021-08-12 19:19:30||9663||9662||9663||9662|900
1628795980000|2021-08-12 19:19:40|9671|9663|9671|9666|9672|9666|9671|9663|200
1628795990000|2021-08-12 19:19:50|9673|9667|9673|9667|9673|9668|9672|9667|100
1628796000000|2021-08-12 19:20:00|9671|9666|9671|9667|9671|9667|9671|9666|100
1628796020000|2021-08-12 19:20:20|9668|9666|9668|9666|9670|9667|9666|9662|1100
1628796030000|2021-08-12 19:20:30|9667|9665|9666|9664|9668|9665|9666|9664|100
1628796040000|2021-08-12 19:20:40|||||||||100
1628796050000|2021-08-12 19:20:50||9665||9664||9665||9664|901
1628796060000|2021-08-12 19:21:00|9668||9667||9668||9667||0
1628796070000|2021-08-12 19:21:10|9668|9665|9671|9668|9671|9668|9668|9665|0
1628796080000|2021-08-12 19:21:20|9674|9669|9673|9671|9674|9671|9673|9668|1397
1628796090000|2021-08-12 19:21:30|9674|9672|9677|9673|9677|9673|9674|9672|600
1628796100000|2021-08-12 19:21:40|||||||||180
1628796110000|2021-08-12 19:21:50||9675||9675||9675||9675|600
1628796120000|2021-08-12 19:22:00|9675|9674|9679|9675|9679|9675|9675|9673|1725
1628796130000|2021-08-12 19:22:10|||||||||250
1628796140000|2021-08-12 19:22:20|||||||||280
1628796150000|2021-08-12 19:22:30|||||||||600
1628796160000|2021-08-12 19:22:40|9680|9676|9681|9677|9681|9677|9680|9676|250
1628796170000|2021-08-12 19:22:50|9680|9678|9677|9675|9680|9678|9677|9675|1300
1628796190000|2021-08-12 19:23:10|9675|9674|9680|9675|9681|9676|9675|9674|1500
1628796200000|2021-08-12 19:23:20|9681|9676|9681|9677|9681|9677|9681|9676|115
1628796210000|2021-08-12 19:23:30||9676||9677||9677||9676|100
1628796220000|2021-08-12 19:23:40|||||||||200
1628796230000|2021-08-12 19:23:50|9682|9679|9683|9680|9684|9682|9682|9679|4180
1628796240000|2021-08-12 19:24:00|9685|9681|9688|9685|9688|9685|9685|9681|6791
1628796250000|2021-08-12 19:24:10|9691|9687|9688|9686|9691|9687|9688|9686|550
1628796260000|2021-08-12 19:24:20|9687|9687|9687|9685|9687|9687|9686|9685|1600
1628796280000|2021-08-12 19:24:40|9686|9686|9685|9682|9686|9686|9684|9682|1700
1628796300000|2021-08-12 19:25:00|||||||||300
1628796310000|2021-08-12 19:25:10|9683|9683|9685|9682|9685|9683|9683|9682|500
1628796330000|2021-08-12 19:25:30|9689|9684|9685|9683|9689|9684|9685|9683|800
1628796340000|2021-08-12 19:25:40|9683|9682|9685|9682|9685|9682|9682|9682|1197
1628796360000|2021-08-12 19:26:00|9684|9680|9683|9677|9684|9680|9682|9677|300
1628796370000|2021-08-12 19:26:10|9682|9678|9683|9678|9683|9678|9682|9678|0
1628796380000|2021-08-12 19:26:20|9684||9683||9684||9683||0
1628796390000|2021-08-12 19:26:30|||||||||1035
1628796400000|2021-08-12 19:26:40||9679||9681||9681||9679|100
1628796410000|2021-08-12 19:26:50||9680||9680||9680||9680|0
1628796420000|2021-08-12 19:27:00|9681|9678|9683|9679|9683|9679|9681|9678|700
1628796430000|2021-08-12 19:27:10|||||||||100
1628796440000|2021-08-12 19:27:20|||||||||200
1628796450000|2021-08-12 19:27:30|9682||9682||9682||9682||0
1628796460000|2021-08-12 19:27:40|9681|9678|9680|9676|9681|9679|9678|9676|810
1628796470000|2021-08-12 19:27:50||9678||9678||9678||9678|350
1628796480000|2021-08-12 19:28:00|9678|9677|9679|9676|9680|9677|9678|9676|300
1628796490000|2021-08-12 19:28:10|||||||||400
1628796510000|2021-08-12 19:28:30|||||||||255
1628796540000|2021-08-12 19:29:00|9681|9677|9681|9676|9681|9677|9677|9676|200
1628796550000|2021-08-12 19:29:10|9680||9680||9681||9680||0
1628796560000|2021-08-12 19:29:20|9681||9680||9681||9680||200
1628796570000|2021-08-12 19:29:30|9681||9681||9681||9680||100
1628796580000|2021-08-12 19:29:40|9680||9680||9680||9680||450
1628796590000|2021-08-12 19:29:50|9679|9675|9679|9675|9679|9677|9675|9674|2179
1628796600000|2021-08-12 19:30:00|9677|9674|9680|9677|9681|9679|9676|9674|494
1628796620000|2021-08-12 19:30:20|9681|9678|9684|9679|9684|9679|9681|9678|300
1628796630000|2021-08-12 19:30:30|9683||9685||9685||9683||0
1628796640000|2021-08-12 19:30:40|9684||9685||9685||9684||0
1628796650000|2021-08-12 19:30:50|9684|9681|9685|9682|9685|9682|9684|9681|0
1628796660000|2021-08-12 19:31:00|9687|9683|9686|9684|9689|9685|9686|9683|5903
1628796670000|2021-08-12 19:31:10|9687|9685|9688|9686|9688|9686|9687|9685|1600
1628796680000|2021-08-12 19:31:20|9690|9685|9690|9686|9691|9686|9690|9685|100
1628796700000|2021-08-12 19:31:40|9689|9684|9687|9683|9689|9684|9685|9680|1000
1628796710000|2021-08-12 19:31:50|9689|9684|9689|9684|9691|9686|9689|9684|1243
1628796720000|2021-08-12 19:32:00|9690||9690||9690||9690||0
1628796730000|2021-08-12 19:32:10|9692|9685|9692|9685|9692|9685|9690|9685|100
1628796740000|2021-08-12 19:32:20|9690|9686|9690|9686|9693|9688|9688|9686|300
1628796750000|2021-08-12 19:32:30|9688|9684|9689|9683|9689|9684|9685|9682|3300
1628796760000|2021-08-12 19:32:40|9688|9685|9689|9685|9689|9685|9688|9684|1000
1628796770000|2021-08-12 19:32:50|9691|9686|9693|9686|9693|9686|9691|9686|100
1628796780000|2021-08-12 19:33:00|9692|9688|9692|9688|9693|9688|9691|9688|0
1628796800000|2021-08-12 19:33:20|9693|9689|9699|9694|9700|9695|9693|9689|531
1628796810000|2021-08-12 19:33:30|9698||9699||9700||9698||0
1628796820000|2021-08-12 19:33:40|9698|9695|9699|9694|9699|9695|9698|9694|909
1628796830000|2021-08-12 19:33:50|9700|9696|9700|9697|9700|9697|9700|9696|330
1628796840000|2021-08-12 19:34:00|9701|9698|9703|9700|9704|9700|9701|9698|6599
1628796850000|2021-08-12 19:34:10|9702|9699|9699|9694|9702|9699|9698|9694|3318
1628796860000|2021-08-12 19:34:20|9697|9696|9697|9690|9698|9696|9696|9690|1710
1628796870000|2021-08-12 19:34:30|9696|9692|9697|9692|9697|9693|9696|9692|663
1628796880000|2021-08-12 19:34:40|9696|9691|9697|9691|9697|9691|9696|9691|0
1628796910000|2021-08-12 19:35:10|9696|9693|9696|9693|9696|9693|9696|9693|0
1628796920000|2021-08-12 19:35:20|9695|9694|9694|9691|9696|9694|9694|9691|1000
1628796930000|2021-08-12 19:35:30|9693|9692|9692|9690|9693|9692|9692|9690|1402
1628796940000|2021-08-12 19:35:40|9693|9689|9690|9689|9693|9689|9690|9689|200
1628796950000|2021-08-12 19:35:50|9691|9690|9693|9689|9693|9690|9691|9689|100
1628796960000|2021-08-12 19:36:00||9690||9691||9691||9689|100
1628796970000|2021-08-12 19:36:10|9692|9692|9694|9692|9696|9693|9692|9691|751
1628796980000|2021-08-12 19:36:20|9693|9691|9689|9686|9693|9691|9689|9686|1400
1628796990000|2021-08-12 19:36:30||9687||9686||9687||9686|400
1628797000000|2021-08-12 19:36:40|9688|9684|9685|9682|9688|9685|9684|9682|500
1628797010000|2021-08-12 19:36:50|9684|9683|9686|9682|9687|9683|9684|9682|447
1628797020000|2021-08-12 19:37:00|9689|9683|9687|9685|9689|9687|9687|9683|700
1628797030000|2021-08-12 19:37:10|9690|9686|9689|9686|9690|9687|9689|9686|825
1628797040000|2021-08-12 19:37:20|||||||||200
1628797050000|2021-08-12 19:37:30|9690|9687|9689|9687|9692|9688|9689|9687|400
1628797060000|2021-08-12 19:37:40|9688|9685|9691|9686|9691|9687|9687|9685|800
1628797070000|2021-08-12 19:37:50||9687||9687||9687||9687|0
1628797080000|2021-08-12 19:38:00|9693|9688|9696|9691|9696|9691|9693|9688|100
1628797090000|2021-08-12 19:38:10|9695|9692|9698|9695|9699|9695|9695|9692|0
1628797100000|2021-08-12 19:38:20|9699|9696|9695|9692|9699|9697|9695|9692|1100
1628797110000|2021-08-12 19:38:30|9696|9693|9696|9693|9696|9695|9695|9692|1225
1628797120000|2021-08-12 19:38:40||9692||9692||9692||9692|100
1628797140000|2021-08-12 19:39:00||9694||9693||9694||9693|529
1628797150000|2021-08-12 19:39:10|9698|9694|9698|9695|9698|9695|9698|9694|0
1628797160000|2021-08-12 19:39:20|9700|9696|9703|9699|9703|9699|9700|9696|0
1628797170000|2021-08-12 19:39:30|9704|9701|9705|9701|9710|9705|9704|9701|4609
1628797180000|2021-08-12 19:39:40|9704||9704||9704||9704||0
1628797190000|2021-08-12 19:39:50|9703|9700|9704|9698|9706|9700|9700|9696|1050
1628797200000|2021-08-12 19:40:00|9703||9703||9703||9702||200
1628797210000|2021-08-12 19:40:10|9702|9701|9702|9698|9702|9702|9701|9698|400
1628797220000|2021-08-12 19:40:20|9701|9700|9702|9698|9702|9700|9701|9698|574
1628797230000|2021-08-12 19:40:30|9700|9699|9702|9699|9702|9699|9699|9699|200
1628797240000|2021-08-12 19:40:40|9701|9700|9700|9696|9701|9700|9699|9696|900
1628797250000|2021-08-12 19:40:50|9701|9697|9702|9698|9702|9698|9701|9697|0
1628797260000|2021-08-12 19:41:00|9701|9697|9701|9697|9701|9697|9701|9697|0
1628797270000|2021-08-12 19:41:10|9700|9696|9699|9696|9700|9696|9698|9696|850
1628797280000|2021-08-12 19:41:20|9698|9697|9700|9697|9702|9698|9698|9697|100
1628797290000|2021-08-12 19:41:30|9702|9698|9702|9700|9702|9700|9702|9698|0
1628797300000|2021-08-12 19:41:40||9701||9701||9701||9700|200
1628797310000|2021-08-12 19:41:50|9704||9704||9704||9704||200
1628797320000|2021-08-12 19:42:00|9702|9700|9699|9695|9702|9700|9697|9694|2295
1628797330000|2021-08-12 19:42:10||9697||9697||9697||9697|0
1628797340000|2021-08-12 19:42:20|9701|9698|9701|9700|9701|9700|9701|9698|0
1628797350000|2021-08-12 19:42:30|9700|9699|9700|9697|9701|9699|9698|9695|800
1628797360000|2021-08-12 19:42:40|||||||||225
1628797370000|2021-08-12 19:42:50|9698|9695|9698|9695|9698|9695|9698|9695|400
1628797380000|2021-08-12 19:43:00|9701|9697|9701|9699|9704|9699|9701|9697|100
1628797390000|2021-08-12 19:43:10|9700|9698|9700|9698|9701|9698|9700|9698|600
1628797400000|2021-08-12 19:43:20|||||||||100
1628797420000|2021-08-12 19:43:40|9699|9697|9696|9695|9699|9697|9696|9695|2000
1628797430000|2021-08-12 19:43:50|9695|9693|9691|9687|9695|9693|9691|9687|500
1628797440000|2021-08-12 19:44:00|9692|9688|9698|9693|9698|9693|9692|9688|1300
1628797450000|2021-08-12 19:44:10|9696|9692|9697|9694|9698|9694|9696|9691|100
1628797460000|2021-08-12 19:44:20|9698|9695|9698|9696|9698|9696|9698|9695|550
1628797470000|2021-08-12 19:44:30|9701|9697|9701|9699|9702|9699|9700|9697|100
1628797480000|2021-08-12 19:44:40||9700||9700||9700||9700|400
1628797490000|2021-08-12 19:44:50|9703|9701|9708|9702|9709|9703|9703|9701|200
1628797500000|2021-08-12 19:45:00|9707|9701|9707|9702|9707|9702|9706|9700|600
1628797510000|2021-08-12 19:45:10|9706|9701|9709|9704|9709|9704|9706|9701|0
1628797520000|2021-08-12 19:45:20|9708|9703|9713|9704|9715|9707|9708|9703|0
1628797530000|2021-08-12 19:45:30|9711|9705|9709|9703|9712|9705|9708|9702|0
1628797540000|2021-08-12 19:45:40|9708|9702|9708|9702|9709|9703|9708|9702|0
1628797550000|2021-08-12 19:45:50|9709|9703|9709|9703|9709|9703|9708|9702|0
1628797560000|2021-08-12 19:46:00|9708|9702|9708|9702|9709|9703|9708|9702|0
1628797570000|2021-08-12 19:46:10|9709|9703|9709|9703|9709|9703|9708|9702|0
1628797580000|2021-08-12 19:46:20|9708|9704|9711|9705|9711|9705|9708|9703|128
1628797590000|2021-08-12 19:46:30|9710|9706|9711|9705|9712|9706|9710|9705|0
1628797600000|2021-08-12 19:46:40|9710|9707|9715|9707|9716|9709|9710|9705|700
1628797610000|2021-08-12 19:46:50|9714|9710|9714|9709|9715|9710|9714|9709|100
1628797620000|2021-08-12 19:47:00|9715|9710|9714|9708|9715|9710|9711|9707|300
1628797630000|2021-08-12 19:47:10|9713|9707|9714|9708|9714|9708|9713|9707|0
1628797640000|2021-08-12 19:47:20|9715|9709|9716|9711|9716|9711|9714|9709|0
1628797650000|2021-08-12 19:47:30|9715|9710|9715|9709|9716|9710|9715|9709|365
1628797660000|2021-08-12 19:47:40|9716|9710|9716|9710|9716|9710|9715|9709|0
1628797670000|2021-08-12 19:47:50||9711||9711||9712||9711|0
1628797680000|2021-08-12 19:48:00|9718|9712|9718|9712|9718|9712|9716|9711|0
1628797690000|2021-08-12 19:48:10|9717|9711|9715|9710|9717|9712|9714|9709|0
1628797700000|2021-08-12 19:48:20|9716|9711|9717|9712|9718|9713|9715|9710|0
1628797710000|2021-08-12 19:48:30|9716|9711|9717|9711|9717|9713|9716|9711|0
1628797720000|2021-08-12 19:48:40|9718|9712|9717|9712|9718|9712|9716|9711|0
1628797730000|2021-08-12 19:48:50|9716|9711|9710|9705|9716|9711|9710|9705|201
1628797740000|2021-08-12 19:49:00|9709|9706|9710|9705|9710|9706|9709|9704|200
1628797750000|2021-08-12 19:49:10|9708|9704|9707|9701|9709|9704|9707|9701|1500
1628797760000|2021-08-12 19:49:20|9706|9700|9705|9700|9707|9701|9705|9699|0
1628797770000|2021-08-12 19:49:30|9706|9701|9707|9701|9707|9701|9705|9700|0
1628797780000|2021-08-12 19:49:40|9706|9700|9712|9706|9712|9706|9706|9700|0
1628797790000|2021-08-12 19:49:50|9711|9705|9711|9705|9712|9707|9711|9705|0
1628797800000|2021-08-12 19:50:00|9710|9704|9711|9705|9714|9706|9710|9703|0
1628797810000|2021-08-12 19:50:10|9712|9707|9713|9707|9714|9708|9712|9706|223
1628797820000|2021-08-12 19:50:20|9714|9708|9713|9707|9714|9708|9713|9707|0
1628797830000|2021-08-12 19:50:30|9714|9708|9711|9706|9714|9708|9711|9706|0
1628797840000|2021-08-12 19:50:40|9713|9707|9712|9707|9714|9709|9712|9706|0
1628797850000|2021-08-12 19:50:50|9713|9708|9712|9708|9714|9708|9712|9706|107
1628797860000|2021-08-12 19:51:00|9713|9709|9716|9710|9716|9710|9712|9708|412
1628797870000|2021-08-12 19:51:10|9714|9708|9716|9710|9717|9710|9713|9708|100
1628797880000|2021-08-12 19:51:20|9715|9709|9714|9710|9716|9710|9714|9709|0
1628797890000|2021-08-12 19:51:30|9715|9711|9713|9709|9715|9711|9713|9709|165
1628797900000|2021-08-12 19:51:40|9714|9710|9711|9706|9714|9710|9711|9706|100
1628797910000|2021-08-12 19:51:50|9710|9705|9712|9707|9712|9707|9710|9705|204
1628797920000|2021-08-12 19:52:00|9715|9710|9714|9710|9715|9710|9713|9708|0
1628797930000|2021-08-12 19:52:10|9713|9709|9717|9712|9718|9713|9713|9709|0
1628797940000|2021-08-12 19:52:20|9716|9711|9713|9707|9716|9711|9713|9707|0
1628797950000|2021-08-12 19:52:30|9714|9708|9714|9708|9715|9709|9714|9707|200
1628797960000|2021-08-12 19:52:40|9715|9709|9714|9708|9715|9709|9714|9708|103
1628797970000|2021-08-12 19:52:50|9715|9709|9715|9709|9715|9709|9714|9708|0
1628797980000|2021-08-12 19:53:00|9716|9711|9715|9709|9717|9711|9715|9709|1656
1628797990000|2021-08-12 19:53:10|9716|9710|9715|9709|9716|9710|9715|9709|100
1628798000000|2021-08-12 19:53:20|9716|9711|9715|9711|9716|9712|9714|9709|0
1628798010000|2021-08-12 19:53:30|9714|9710|9716|9711|9716|9711|9714|9708|193
1628798020000|2021-08-12 19:53:40|9715|9710|9716|9711|9716|9711|9715|9710|0
1628798030000|2021-08-12 19:53:50|9717|9712|9718|9713|9718|9714|9717|9711|100
1628798040000|2021-08-12 19:54:00|9717|9712|9721|9717|9722|9717|9717|9712|775
1628798050000|2021-08-12 19:54:10|9722|9716|9723|9717|9723|9718|9721|9716|100
1628798060000|2021-08-12 19:54:20|9724|9718|9726|9721|9726|9721|9724|9718|300
1628798070000|2021-08-12 19:54:30|9725|9722|9726|9722|9729|9725|9725|9721|300
1628798080000|2021-08-12 19:54:40|9729|9723|9730|9723|9731|9723|9727|9722|0
1628798090000|2021-08-12 19:54:50|9731|9724|9733|9727|9733|9727|9731|9722|1200
1628798100000|2021-08-12 19:55:00|9732|9726|9738|9734|9738|9734|9732|9726|100
1628798110000|2021-08-12 19:55:10|9737|9733|9737|9732|9740|9735|9737|9732|105
1628798120000|2021-08-12 19:55:20|9736|9731|9731|9726|9737|9731|9731|9726|200
1628798130000|2021-08-12 19:55:30|9732|9727|9729|9724|9732|9727|9729|9724|0
1628798140000|2021-08-12 19:55:40|9728|9723|9728|9723|9728|9724|9727|9722|276
1628798150000|2021-08-12 19:55:50|9729|9724|9729|9723|9730|9725|9729|9723|1400
1628798160000|2021-08-12 19:56:00|9730|9724|9725|9720|9730|9724|9725|9720|0
1628798170000|2021-08-12 19:56:10|9726|9721|9727|9721|9727|9723|9726|9721|0
1628798180000|2021-08-12 19:56:20|9728|9722|9727|9722|9729|9723|9726|9721|654
1628798190000|2021-08-12 19:56:30|9726|9721|9727|9722|9727|9722|9726|9721|2100
1628798200000|2021-08-12 19:56:40|9726|9721|9726|9720|9726|9721|9723|9719|304
1628798210000|2021-08-12 19:56:50|9725|9719|9724|9720|9726|9722|9724|9719|0
1628798220000|2021-08-12 19:57:00|9722|9718|9720|9716|9722|9718|9719|9715|100
1628798230000|2021-08-12 19:57:10|9719|9715|9723|9719|9724|9720|9719|9715|100
1628798240000|2021-08-12 19:57:20|9722|9718|9723|9719|9723|9719|9721|9717|0
1628798250000|2021-08-12 19:57:30|9722|9718|9721|9716|9723|9718|9721|9716|0
1628798260000|2021-08-12 19:57:40|9724|9717|9722|9717|9724|9720|9722|9717|0
1628798270000|2021-08-12 19:57:50|9723|9718|9723|9719|9724|9720|9722|9717|0
1628798280000|2021-08-12 19:58:00|9725|9721|9722|9718|9725|9721|9722|9718|100
1628798290000|2021-08-12 19:58:10|9721|9717|9720|9716|9723|9718|9720|9716|554
1628798300000|2021-08-12 19:58:20|9721|9717|9721|9717|9722|9717|9720|9716|100
1628798310000|2021-08-12 19:58:30|9720|9716|9722|9718|9722|9718|9720|9716|0
1628798320000|2021-08-12 19:58:40|9723|9719|9722|9718|9723|9719|9721|9717|318
1628798330000|2021-08-12 19:58:50|9721|9717|9723|9719|9723|9719|9721|9717|0
1628798340000|2021-08-12 19:59:00|9721|9717|9721|9717|9722|9718|9720|9716|0
1628798350000|2021-08-12 19:59:10|9720|9715|9726|9721|9726|9721|9720|9715|300
1628798360000|2021-08-12 19:59:20|9725|9720|9723|9719|9726|9721|9723|9719|102
1628798370000|2021-08-12 19:59:30|9726|9721|9722|9717|9726|9721|9721|9716|100
1628798380000|2021-08-12 19:59:40|9723|9718|9722|9717|9723|9719|9720|9716|576
1628798390000|2021-08-12 19:59:50|9720|9716|9722|9717|9723|9719|9720|9716|801
1628861400000|2021-08-13 13:30:00|9700|9679|9685|9661|9700|9689|9680|9661|27011
1628861410000|2021-08-13 13:30:10|9681|9665|9681|9665|9681|9665|9670|9661|800
1628861420000|2021-08-13 13:30:20|9680|9666|9689|9674|9689|9674|9673|9666|1118
1628861430000|2021-08-13 13:30:30|9697|9675|9700|9683|9700|9683|9697|9675|100
1628861440000|2021-08-13 13:30:40||9684||9684||9684||9684|200
1628861450000|2021-08-13 13:30:50|9699|9671|9691|9672|9699|9672|9691|9671|0
1628861460000|2021-08-13 13:31:00|9690|9662|9685|9661|9690|9672|9680|9661|700
1628861470000|2021-08-13 13:31:10|9683|9662|9676|9651|9683|9675|9669|9650|3070
1628861480000|2021-08-13 13:31:20|9675|9650|9675|9650|9675|9650|9675|9650|1750
1628861490000|2021-08-13 13:31:30|9674|9633|9664|9638|9674|9640|9656|9633|11243
1628861500000|2021-08-13 13:31:40||9637||9640||9640||9637|0
1628861510000|2021-08-13 13:31:50|9669|9651|9669|9651|9669|9654|9669|9651|300
1628861520000|2021-08-13 13:32:00|9685|9655|9685|9664|9689|9664|9684|9655|500
1628861530000|2021-08-13 13:32:10|9689|9663|9700|9677|9700|9677|9684|9663|700
1628861540000|2021-08-13 13:32:20||9678||9678||9678||9678|0
1628861550000|2021-08-13 13:32:30|9699|9679|9697|9656|9699|9679|9683|9656|1000
1628861560000|2021-08-13 13:32:40|9688|9664|9692|9651|9695|9664|9688|9651|0
1628861570000|2021-08-13 13:32:50|9691|9665|9685|9651|9692|9665|9684|9651|2200
1628861580000|2021-08-13 13:33:00|9683|9652|9680|9652|9683|9652|9674|9652|100
1628861590000|2021-08-13 13:33:10||9653||9654||9654||9650|300
1628861600000|2021-08-13 13:33:20||9656||9657||9657||9656|0
1628861610000|2021-08-13 13:33:30|9679|9651|9677|9650|9679|9656|9676|9650|4600
1628861620000|2021-08-13 13:33:40||9656||9656||9656||9650|1600
1628861630000|2021-08-13 13:33:50|9676|9651|9660|9638|9676|9651|9655|9638|100
1628861640000|2021-08-13 13:34:00|9671|9639|9669|9639|9671|9639|9669|9639|200
1628861650000|2021-08-13 13:34:10|9668|9645|9662|9639|9668|9654|9662|9639|702
1628861660000|2021-08-13 13:34:20|9664|9645|9664|9646|9664|9646|9664|9645|941
1628861670000|2021-08-13 13:34:30||9654||9649||9654||9649|100
1628861680000|2021-08-13 13:34:40|9661|9650|9654|9638|9661|9650|9653|9638|1250
1628861690000|2021-08-13 13:34:50|9653|9640|9670|9646|9670|9654|9653|9638|1997
1628861700000|2021-08-13 13:35:00|9669|9656|9676|9650|9678|9656|9669|9647|100
1628861710000|2021-08-13 13:35:10|9675|9651|9676|9657|9678|9657|9674|9651|0
1628861720000|2021-08-13 13:35:20|9680||9677||9682||9676||100
1628861730000|2021-08-13 13:35:30|9676|9656|9670|9646|9677|9656|9670|9644|600
1628861740000|2021-08-13 13:35:40|9669|9644|9656|9641|9669|9656|9651|9638|800
1628861750000|2021-08-13 13:35:50|9655|9644|9671|9648|9678|9651|9655|9644|708
1628861760000|2021-08-13 13:36:00|9674|9649|9668|9650|9675|9656|9666|9649|300
1628861770000|2021-08-13 13:36:10||9655||9655||9665||9655|571
1628861780000|2021-08-13 13:36:20|9666|9656|9660|9642|9666|9656|9660|9640|300
1628861790000|2021-08-13 13:36:30||9643||9643||9643||9643|100
1628861800000|2021-08-13 13:36:40||9642||9643||9643||9642|0
1628861810000|2021-08-13 13:36:50|9665|9645|9668|9651|9669|9656|9664|9645|300
1628861820000|2021-08-13 13:37:00|9667|9643|9668|9645|9668|9651|9662|9643|0
1628861830000|2021-08-13 13:37:10|9667|9646|9643|9628|9667|9647|9643|9628|2300
1628861840000|2021-08-13 13:37:20|9646|9629|9649|9636|9649|9639|9646|9628|400
1628861850000|2021-08-13 13:37:30|9653|9639|9663|9643|9669|9643|9653|9638|400
1628861860000|2021-08-13 13:37:40|9665|9638|9665|9647|9665|9647|9664|9638|0
1628861870000|2021-08-13 13:37:50|9664|9645|9659|9638|9666|9645|9659|9638|100
1628861880000|2021-08-13 13:38:00|9657|9642|9644|9629|9663|9642|9640|9629|100
1628861890000|2021-08-13 13:38:10|9639|9628|9639|9628|9639|9628|9639|9628|100
1628861900000|2021-08-13 13:38:20|9637|9625|9639|9615|9639|9625|9625|9614|500
1628861910000|2021-08-13 13:38:30|9638|9619|9636|9620|9639|9620|9636|9619|200
1628861920000|2021-08-13 13:38:40||9623||9627||9627||9623|1250
1628861930000|2021-08-13 13:38:50||9628||9627||9628||9627|319
1628861940000|2021-08-13 13:39:00|9639|9628|9648|9628|9653|9633|9639|9627|400
1628861950000|2021-08-13 13:39:10|9647|9627|9637|9627|9648|9630|9635|9627|750
1628861960000|2021-08-13 13:39:20|9636|9631|9651|9633|9652|9633|9636|9631|1251
1628861970000|2021-08-13 13:39:30|9655||9653||9656||9652||100
1628861980000|2021-08-13 13:39:40|9654|9632|9652|9633|9654|9633|9652|9632|303
1628861990000|2021-08-13 13:39:50|9651||9652||9652||9651||0
1628862000000|2021-08-13 13:40:00|9651|9631|9651|9631|9651|9631|9651|9631|0
1628862010000|2021-08-13 13:40:10|9647||9651||9651||9647||0
1628862020000|2021-08-13 13:40:20|9652|9633|9654|9634|9654|9641|9651|9633|214
1628862030000|2021-08-13 13:40:30||9636||9641||9641||9636|0
1628862040000|2021-08-13 13:40:40|9653|9642|9653|9642|9653|9642|9653|9641|350
1628862050000|2021-08-13 13:40:50|9654|9645|9656|9643|9657|9645|9654|9642|300
1628862060000|2021-08-13 13:41:00|9655|9644|9658|9647|9659|9649|9655|9644|100
1628862070000|2021-08-13 13:41:10||9646||9646||9646||9646|200
1628862080000|2021-08-13 13:41:20||9643||9642||9643||9642|0
1628862090000|2021-08-13 13:41:30||9636||9640||9650||9634|300
1628862100000|2021-08-13 13:41:40|9655|9644|9655|9638|9655|9644|9655|9634|580
1628862110000|2021-08-13 13:41:50||9634||9634||9634||9634|0
1628862120000|2021-08-13 13:42:00|9654|9633|9654|9638|9655|9644|9654|9633|150
1628862130000|2021-08-13 13:42:10|9653|9641|9655|9645|9657|9645|9651|9641|400
1628862140000|2021-08-13 13:42:20|9657|9644|9654|9637|9657|9645|9653|9636|700
1628862150000|2021-08-13 13:42:30|9653||9650||9654||9650||0
1628862160000|2021-08-13 13:42:40|9637|9635|9650|9635|9650|9635|9637|9631|909
1628862170000|2021-08-13 13:42:50|9653|9645|9651|9636|9653|9645|9649|9635|0
1628862180000|2021-08-13 13:43:00|9650|9629|9650|9629|9650|9629|9650|9629|100
1628862190000|2021-08-13 13:43:10|9649|9633|9649|9633|9649|9633|9649|9633|225
1628862200000|2021-08-13 13:43:20|9648|9629|9621|9604|9648|9630|9611|9600|17298
1628862210000|2021-08-13 13:43:30|9620|9606|9626|9611|9626|9621|9620|9606|662
1628862220000|2021-08-13 13:43:40||9615||9615||9615||9615|1000
1628862230000|2021-08-13 13:43:50|9625|9618|9635|9622|9635|9627|9624|9618|412
1628862240000|2021-08-13 13:44:00||9623||9623||9623||9622|1505
1628862250000|2021-08-13 13:44:10|9634|9618|9625|9618|9634|9623|9622|9618|1482
1628862270000|2021-08-13 13:44:30|9629||9627||9630||9627||800
1628862280000|2021-08-13 13:44:40||9609||9615||9615||9609|800
1628862290000|2021-08-13 13:44:50||9610||9615||9615||9610|0
1628862300000|2021-08-13 13:45:00||9616||9617||9617||9616|0
1628862310000|2021-08-13 13:45:10|9632|9619|9632|9623|9632|9627|9631|9612|500
1628862320000|2021-08-13 13:45:20||9616||9623||9623||9616|0
1628862330000|2021-08-13 13:45:30|9631|9617|9618|9602|9631|9617|9618|9602|600
1628862340000|2021-08-13 13:45:40|9617|9600|9599|9590|9617|9600|9593|9590|10714
1628862350000|2021-08-13 13:45:50|||||||||1100
1628862360000|2021-08-13 13:46:00|9600|9591|9604|9591|9604|9591|9600|9591|1800
1628862370000|2021-08-13 13:46:10|9606|9600|9606|9600|9606|9600|9601|9590|300
1628862380000|2021-08-13 13:46:20|9605|9595|9605|9595|9606|9595|9605|9595|100
1628862390000|2021-08-13 13:46:30|9604|9592|9599|9591|9604|9595|9592|9587|1000
1628862400000|2021-08-13 13:46:40|9598|9589|9599|9588|9599|9591|9598|9587|100
1628862410000|2021-08-13 13:46:50|9598|9587|9595|9587|9598|9591|9595|9587|550
1628862420000|2021-08-13 13:47:00|||||||||2300
1628862430000|2021-08-13 13:47:10|9599|9588|9599|9588|9599|9588|9598|9588|100
1628862440000|2021-08-13 13:47:20||9591||9587||9591||9587|100
1628862450000|2021-08-13 13:47:30|9598|9591|9607|9592|9608|9599|9598|9587|737
1628862460000|2021-08-13 13:47:40|9606|9595|9606|9595|9606|9596|9606|9595|300
1628862470000|2021-08-13 13:47:50|9605|9596|9601|9596|9605|9596|9601|9596|100
1628862480000|2021-08-13 13:48:00|9602|9595|9603|9595|9603|9595|9598|9590|255
1628862500000|2021-08-13 13:48:20|9601|9600|9610|9598|9610|9600|9601|9598|400
1628862510000|2021-08-13 13:48:30|9607|9599|9610|9599|9610|9599|9607|9599|0
1628862520000|2021-08-13 13:48:40|9609||9609||9610||9609||0
1628862530000|2021-08-13 13:48:50|9610|9601|9615|9600|9615|9601|9609|9599|1300
1628862540000|2021-08-13 13:49:00|9617|9603|9618|9605|9618|9606|9614|9603|200
1628862550000|2021-08-13 13:49:10|9617|9600|9617|9604|9617|9604|9614|9600|0
1628862560000|2021-08-13 13:49:20|9613|9610|9615|9604|9617|9610|9613|9604|950
1628862570000|2021-08-13 13:49:30|9614|9605|9615|9605|9615|9605|9611|9605|100
1628862580000|2021-08-13 13:49:40|9618|9606|9627|9610|9627|9610|9618|9606|300
1628862590000|2021-08-13 13:49:50|9626|9611|9626|9611|9627|9611|9625|9610|0
1628862600000|2021-08-13 13:50:00|9625|9612|9617|9598|9625|9612|9606|9598|1246
1628862610000|2021-08-13 13:50:10|9610|9595|9603|9596|9610|9596|9603|9595|100
1628862620000|2021-08-13 13:50:20|9616|9595|9608|9591|9616|9595|9604|9590|658
1628862630000|2021-08-13 13:50:30|9604|9595|9604|9588|9604|9595|9592|9588|794
1628862640000|2021-08-13 13:50:40|9596|9587|9591|9583|9596|9587|9585|9580|1198
1628862650000|2021-08-13 13:50:50|9587|9580|9590|9580|9591|9581|9586|9580|200
1628862660000|2021-08-13 13:51:00|9589|9577|9582|9572|9589|9577|9576|9572|1157
1628862670000|2021-08-13 13:51:10|9581|9575|9588|9575|9588|9580|9581|9575|381
1628862680000|2021-08-13 13:51:20|9586|9582|9598|9587|9598|9587|9585|9582|900
1628862690000|2021-08-13 13:51:30|9595|9591|9599|9591|9600|9591|9595|9591|1000
1628862700000|2021-08-13 13:51:40|9604|9597|9604|9591|9604|9597|9603|9591|500
1628862710000|2021-08-13 13:51:50||9595||9591||9595||9591|0
1628862720000|2021-08-13 13:52:00|9603|9592|9594|9585|9603|9592|9594|9585|500
1628862730000|2021-08-13 13:52:10|9588|9579|9588|9579|9588|9579|9588|9579|300
1628862740000|2021-08-13 13:52:20|9594|9591|9587|9579|9594|9591|9586|9579|846
1628862750000|2021-08-13 13:52:30|9583|9575|9583|9575|9583|9575|9583|9575|100
1628862760000|2021-08-13 13:52:40|9579|9572|9573|9563|9583|9572|9573|9563|3425
1628862770000|2021-08-13 13:52:50|||||||||100
1628862780000|2021-08-13 13:53:00|9572|9567|9577|9566|9577|9567|9572|9566|1217
1628862790000|2021-08-13 13:53:10|9578|9575|9576|9567|9578|9575|9576|9567|244
1628862800000|2021-08-13 13:53:20|9577||9575||9577||9575||100
1628862810000|2021-08-13 13:53:30|9574|9566|9585|9574|9588|9574|9574|9566|1100
1628862820000|2021-08-13 13:53:40|9588|9573|9576|9566|9588|9575|9575|9566|10507
1628862830000|2021-08-13 13:53:50|9575||9574||9576||9574||0
1628862840000|2021-08-13 13:54:00|9575||9576||9576||9575||100
1628862850000|2021-08-13 13:54:10|9575||9575||9575||9575||0
1628862860000|2021-08-13 13:54:20|9574|9567|9570|9565|9574|9567|9568|9565|400
1628862870000|2021-08-13 13:54:30|9571|9567|9576|9570|9576|9570|9570|9565|2025
1628862890000|2021-08-13 13:54:50|9575|9569|9576|9566|9576|9569|9572|9565|920
1628862900000|2021-08-13 13:55:00|9573|9565|9573|9564|9573|9566|9566|9556|800
1628862910000|2021-08-13 13:55:10|9576|9569|9580|9564|9580|9569|9576|9564|1959
1628862920000|2021-08-13 13:55:20|9583|9565|9588|9575|9590|9578|9583|9565|900
1628862930000|2021-08-13 13:55:30|9587|9570|9581|9573|9587|9574|9581|9570|100
1628862940000|2021-08-13 13:55:40|9579|9570|9574|9557|9579|9570|9574|9557|100
1628862950000|2021-08-13 13:55:50|9573|9556|9569|9556|9573|9559|9569|9556|0
1628862960000|2021-08-13 13:56:00|9573|9557|9575|9564|9575|9564|9573|9557|500
1628862970000|2021-08-13 13:56:10|9579|9567|9578|9570|9581|9570|9578|9560|100
1628862980000|2021-08-13 13:56:20||9571||9574||9574||9570|0
1628862990000|2021-08-13 13:56:30|9579|9567|9586|9571|9586|9578|9579|9564|670
1628863000000|2021-08-13 13:56:40|9587|9575|9590|9577|9592|9580|9586|9572|400
1628863010000|2021-08-13 13:56:50|9589||9586||9589||9586||0
1628863020000|2021-08-13 13:57:00|9591|9583|9590|9577|9596|9583|9590|9577|200
1628863030000|2021-08-13 13:57:10|9596|9580|9581|9571|9596|9580|9580|9571|1081
1628863040000|2021-08-13 13:57:20|||||||||100
1628863050000|2021-08-13 13:57:30|9586|9572|9585|9571|9587|9574|9585|9571|100
1628863060000|2021-08-13 13:57:40|9586|9569|9585|9568|9586|9569|9582|9568|100
1628863070000|2021-08-13 13:57:50|9584|9565|9579|9565|9584|9565|9579|9565|300
1628863090000|2021-08-13 13:58:10||9567||9565||9567||9565|0
1628863100000|2021-08-13 13:58:20||9567||9569||9569||9565|0
1628863110000|2021-08-13 13:58:30|9582|9565|9582|9565|9582|9575|9582|9565|100
1628863120000|2021-08-13 13:58:40|9579|9571|9581|9567|9581|9573|9574|9565|100
1628863130000|2021-08-13 13:58:50|9580|9565|9577|9567|9580|9567|9577|9565|0
1628863140000|2021-08-13 13:59:00|9576|9565|9577|9565|9577|9565|9576|9565|100
1628863150000|2021-08-13 13:59:10|9582|9568|9582|9568|9582|9568|9582|9565|150
1628863160000|2021-08-13 13:59:20|9579|9565|9582|9565|9582|9565|9579|9565|0
1628863170000|2021-08-13 13:59:30||9566||9566||9566||9566|0
1628863180000|2021-08-13 13:59:40|9581|9565|9577|9565|9581|9571|9577|9565|1000
1628863210000|2021-08-13 14:00:10|9576|9568|9582|9572|9582|9572|9576|9568|600
1628863230000|2021-08-13 14:00:30|9579|9565|9567|9553|9579|9565|9567|9553|1414
1628863240000|2021-08-13 14:00:40|9565|9552|9552|9541|9565|9552|9548|9541|3546
1628863250000|2021-08-13 14:00:50|9557|9544|9557|9546|9557|9547|9552|9544|1100
1628863260000|2021-08-13 14:01:00|9556|9548|9557|9544|9557|9548|9553|9537|1100
1628863270000|2021-08-13 14:01:10|9554|9547|9554|9547|9554|9547|9554|9537|2200
1628863280000|2021-08-13 14:01:20|9557|9548|9565|9555|9566|9555|9557|9548|500
1628863290000|2021-08-13 14:01:30|9567|9561|9576|9562|9579|9568|9567|9557|1000
1628863300000|2021-08-13 14:01:40|9574|9563|9573|9560|9576|9563|9569|9560|450
1628863310000|2021-08-13 14:01:50|9570|9561|9575|9559|9577|9561|9569|9559|3288
1628863320000|2021-08-13 14:02:00|9576|9557|9575|9563|9576|9563|9575|9557|0
1628863330000|2021-08-13 14:02:10|9574|9562|9574|9552|9574|9562|9574|9552|0
1628863340000|2021-08-13 14:02:20|9577|9557|9568|9550|9577|9558|9562|9547|1175
1628863350000|2021-08-13 14:02:30|9566|9549|9566|9549|9566|9550|9566|9549|100
1628863360000|2021-08-13 14:02:40||9547||9547||9547||9547|2000
1628863370000|2021-08-13 14:02:50||9549||9552||9552||9549|0
1628863380000|2021-08-13 14:03:00|9572|9553|9572|9553|9572|9553|9572|9553|500
1628863390000|2021-08-13 14:03:10|9571|9556|9570|9557|9572|9557|9570|9556|300
1628863400000|2021-08-13 14:03:20|9571||9571||9571||9571||0
1628863410000|2021-08-13 14:03:30|9569||9569||9569||9569||429
1628863420000|2021-08-13 14:03:40|9560||9568||9569||9560||230
1628863430000|2021-08-13 14:03:50|9565|9553|9565|9554|9565|9558|9561|9552|580
1628863440000|2021-08-13 14:04:00|9574|9555|9577|9558|9577|9562|9570|9555|100
1628863450000|2021-08-13 14:04:10|9574|9557|9559|9547|9574|9557|9559|9547|300
1628863460000|2021-08-13 14:04:20||9548||9547||9548||9547|100
1628863470000|2021-08-13 14:04:30||9548||9547||9549||9547|100
1628863490000|2021-08-13 14:04:50|9558||9559||9559||9553||100
1628863500000|2021-08-13 14:05:00||9550||9548||9550||9548|0
1628863510000|2021-08-13 14:05:10||9550||9550||9550||9550|100
1628863520000|2021-08-13 14:05:20|9558|9547|9558|9550|9558|9550|9558|9547|100
1628863530000|2021-08-13 14:05:30|9556|9547|9558|9548|9558|9548|9556|9547|0
1628863540000|2021-08-13 14:05:40|9567|9550|9566|9557|9567|9557|9566|9550|1250
1628863550000|2021-08-13 14:05:50|9567|9563|9575|9569|9577|9569|9567|9562|110
1628863560000|2021-08-13 14:06:00|9581|9566|9578|9573|9582|9573|9575|9566|100
1628863570000|2021-08-13 14:06:10|9582|9577|9588|9577|9588|9584|9581|9577|4150
1628863580000|2021-08-13 14:06:20|9584|9578|9585|9569|9588|9578|9579|9565|2781
1628863590000|2021-08-13 14:06:30|9584|9578|9583|9569|9584|9578|9583|9569|100
1628863600000|2021-08-13 14:06:40|||||||||100
1628863610000|2021-08-13 14:06:50||9570||9571||9571||9570|203
1628863620000|2021-08-13 14:07:00|||||||||334
1628863640000|2021-08-13 14:07:20|9582|9572|9584|9576|9585|9576|9582|9572|300
1628863650000|2021-08-13 14:07:30|9583|9574|9583|9570|9583|9574|9583|9570|200
1628863660000|2021-08-13 14:07:40|9580|9571|9580|9569|9580|9571|9575|9569|1300
1628863680000|2021-08-13 14:08:00|9583|9570|9584|9571|9585|9575|9583|9570|400
1628863690000|2021-08-13 14:08:10||9570||9570||9570||9570|200
1628863700000|2021-08-13 14:08:20||9569||9570||9570||9569|0
1628863710000|2021-08-13 14:08:30||9569||9572||9572||9569|0
1628863720000|2021-08-13 14:08:40|||||||||100
1628863730000|2021-08-13 14:08:50|9583|9573|9583|9573|9583|9573|9583|9573|0
1628863740000|2021-08-13 14:09:00|9579|9572|9579|9572|9579|9572|9579|9572|0
1628863750000|2021-08-13 14:09:10|||||||||300
1628863760000|2021-08-13 14:09:20|9580|9573|9582|9572|9584|9578|9579|9572|2104
1628863780000|2021-08-13 14:09:40|||||||||100
1628863790000|2021-08-13 14:09:50|9580|9571|9582|9571|9584|9573|9577|9571|800
1628863800000|2021-08-13 14:10:00|9581||9582||9582||9581||0
1628863810000|2021-08-13 14:10:10|9581|9572|9581|9573|9581|9573|9581|9572|0
1628863820000|2021-08-13 14:10:20|9582|9574|9591|9585|9592|9585|9582|9574|1256
1628863830000|2021-08-13 14:10:30|9590|9583|9590|9583|9591|9583|9590|9583|100
1628863850000|2021-08-13 14:10:50|9597|9584|9592|9583|9599|9588|9590|9583|2025
1628863860000|2021-08-13 14:11:00|9593||9590||9596||9590||100
1628863870000|2021-08-13 14:11:10|9595|9584|9594|9584|9599|9589|9592|9583|500
1628863880000|2021-08-13 14:11:20||9583||9583||9584||9583|100
1628863890000|2021-08-13 14:11:30|9595|9584|9595|9584|9595|9584|9595|9584|0
1628863910000|2021-08-13 14:11:50|9598|9585|9601|9597|9604|9597|9598|9585|6442
1628863930000|2021-08-13 14:12:10|9605|9598|9603|9592|9605|9601|9600|9592|2350
1628863940000|2021-08-13 14:12:20|||||||||200
1628863950000|2021-08-13 14:12:30|9599|9588|9599|9588|9599|9590|9599|9584|200
1628863960000|2021-08-13 14:12:40|9595|9584|9595|9583|9597|9587|9591|9583|3455
1628863980000|2021-08-13 14:13:00|9593|9582|9582|9574|9593|9582|9582|9573|418
1628863990000|2021-08-13 14:13:10|9583|9575|9590|9580|9592|9582|9581|9565|2400
1628864000000|2021-08-13 14:13:20||9576||9576||9576||9576|100
1628864010000|2021-08-13 14:13:30|9589|9573|9589|9574|9589|9574|9589|9573|500
1628864020000|2021-08-13 14:13:40|9587|9573|9578|9565|9587|9574|9572|9565|998
1628864030000|2021-08-13 14:13:50||9566||9566||9566||9565|500
1628864040000|2021-08-13 14:14:00||9565||9566||9566||9564|100
1628864050000|2021-08-13 14:14:10||9567||9567||9567||9567|0
1628864060000|2021-08-13 14:14:20|||||||||100
1628864070000|2021-08-13 14:14:30|9580|9568|9578|9566|9580|9578|9578|9566|1246
1628864080000|2021-08-13 14:14:40||9568||9568||9568||9568|0
1628864100000|2021-08-13 14:15:00|9576|9565|9576|9562|9577|9565|9567|9558|1000
1628864120000|2021-08-13 14:15:20|9571|9561|9568|9557|9571|9561|9568|9557|100
1628864130000|2021-08-13 14:15:30|9567||9567||9567||9567||0
1628864140000|2021-08-13 14:15:40|9566||9565||9567||9565||135
1628864150000|2021-08-13 14:15:50|9566|9558|9564|9558|9566|9558|9564|9558|0
1628864160000|2021-08-13 14:16:00|9563|9557|9561|9553|9563|9557|9561|9552|100
1628864180000|2021-08-13 14:16:20|9556|9554|9551|9544|9557|9554|9551|9544|3700
1628864190000|2021-08-13 14:16:30|9555|9550|9556|9551|9557|9553|9555|9550|2050
1628864200000|2021-08-13 14:16:40|9561|9552|9564|9558|9564|9558|9561|9552|1125
1628864210000|2021-08-13 14:16:50||9560||9560||9560||9560|100
1628864220000|2021-08-13 14:17:00|9568|9550|9561|9550|9568|9551|9560|9550|350
1628864230000|2021-08-13 14:17:10|9568|9553|9567|9557|9568|9557|9567|9553|900
1628864240000|2021-08-13 14:17:20|9568|9555|9563|9553|9568|9560|9563|9553|100
1628864250000|2021-08-13 14:17:30|9564|9554|9567|9553|9567|9555|9564|9553|100
1628864270000|2021-08-13 14:17:50|9568|9554|9568|9554|9568|9554|9568|9554|0
1628864280000|2021-08-13 14:18:00|9572|9555|9572|9564|9572|9564|9572|9555|200
1628864300000|2021-08-13 14:18:20|9575|9571|9576|9564|9577|9571|9575|9564|700
1628864310000|2021-08-13 14:18:30||9560||9565||9565||9560|100
1628864320000|2021-08-13 14:18:40|9577|9566|9581|9570|9581|9574|9577|9566|500
1628864330000|2021-08-13 14:18:50|9580|9566|9572|9558|9580|9567|9571|9558|900
1628864340000|2021-08-13 14:19:00|9569|9555|9571|9555|9571|9555|9567|9555|200
1628864350000|2021-08-13 14:19:10|9570|9557|9569|9557|9570|9557|9569|9557|200
1628864360000|2021-08-13 14:19:20|9568|9555|9560|9552|9568|9555|9560|9552|500
1628864390000|2021-08-13 14:19:50|9556|9550|9562|9556|9562|9556|9549|9544|20844
1628864400000|2021-08-13 14:20:00|9561|9552|9561|9549|9561|9552|9561|9549|0
1628864410000|2021-08-13 14:20:10|9560|9550|9560|9550|9560|9550|9560|9550|0
1628864420000|2021-08-13 14:20:20||9552||9552||9552||9552|0
1628864430000|2021-08-13 14:20:30|9561|9555|9568|9556|9568|9556|9561|9555|200
1628864440000|2021-08-13 14:20:40|9574|9562|9575|9560|9575|9564|9574|9557|200
1628864450000|2021-08-13 14:20:50|9574|9561|9574|9565|9574|9565|9574|9561|109
1628864460000|2021-08-13 14:21:00||9569||9567||9569||9567|0
1628864470000|2021-08-13 14:21:10|9572||9573||9574||9572||200
1628864480000|2021-08-13 14:21:20|9574|9566|9572|9560|9574|9566|9572|9560|346
1628864490000|2021-08-13 14:21:30|||||||||500
1628864500000|2021-08-13 14:21:40|9571||9570||9571||9570||180
1628864510000|2021-08-13 14:21:50|9569||9569||9570||9569||700
1628864530000|2021-08-13 14:22:10|9567|9557|9555|9548|9569|9557|9554|9548|450
1628864540000|2021-08-13 14:22:20|9554|9545|9551|9545|9554|9547|9551|9545|250
1628864560000|2021-08-13 14:22:40|9554|9546|9557|9550|9557|9551|9554|9546|1100
1628864570000|2021-08-13 14:22:50|9559|9553|9559|9553|9559|9553|9559|9550|200
1628864580000|2021-08-13 14:23:00|9556|9551|9556|9551|9556|9551|9556|9551|600
1628864590000|2021-08-13 14:23:10||9550||9546||9550||9546|100
1628864600000|2021-08-13 14:23:20||9548||9548||9548||9548|0
1628864610000|2021-08-13 14:23:30|9557|9551|9564|9553|9564|9558|9557|9551|1000
1628864620000|2021-08-13 14:23:40|9563|9554|9563|9553|9564|9554|9561|9553|0
1628864630000|2021-08-13 14:23:50|||||||||500
1628864640000|2021-08-13 14:24:00|9561||9561||9561||9561||0
1628864650000|2021-08-13 14:24:10|9560|9550|9560|9552|9560|9552|9560|9550|100
1628864660000|2021-08-13 14:24:20||9550||9550||9550||9550|0
1628864680000|2021-08-13 14:24:40|9558|9548|9553|9545|9558|9548|9553|9545|600
1628864690000|2021-08-13 14:24:50|9549|9544|9553|9540|9553|9544|9548|9540|700
1628864700000|2021-08-13 14:25:00|9552|9546|9548|9540|9552|9546|9547|9540|2790
1628864710000|2021-08-13 14:25:10|9547||9547||9547||9547||100
1628864720000|2021-08-13 14:25:20|9546|9541|9546|9540|9546|9541|9546|9540|400
1628864730000|2021-08-13 14:25:30|9545|9539|9542|9533|9545|9539|9539|9532|1271
1628864740000|2021-08-13 14:25:40|||||||||750
1628864750000|2021-08-13 14:25:50|9541||9541||9541||9541||1100
1628864760000|2021-08-13 14:26:00|9537|9532|9535|9526|9537|9532|9528|9525|7732
1628864770000|2021-08-13 14:26:10|9538|9530|9541|9534|9541|9534|9538|9530|1762
1628864780000|2021-08-13 14:26:20|9540|9531|9541|9533|9541|9533|9538|9527|0
1628864790000|2021-08-13 14:26:30|9540||9540||9541||9540||0
1628864800000|2021-08-13 14:26:40|9537|9530|9533|9526|9539|9530|9533|9526|465
1628864810000|2021-08-13 14:26:50|9530|9525|9530|9525|9530|9525|9528|9524|2269
1628864820000|2021-08-13 14:27:00|||||||||300
1628864830000|2021-08-13 14:27:10|9532|9527|9532|9527|9533|9527|9532|9527|1300
1628864840000|2021-08-13 14:27:20|9533|9528|9533|9528|9534|9533|9532|9528|700
1628864850000|2021-08-13 14:27:30|9532||9532||9532||9532||200
1628864860000|2021-08-13 14:27:40||9525||9525||9525||9525|200
1628864870000|2021-08-13 14:27:50|9531|9524|9524|9516|9531|9524|9522|9516|200
1628864880000|2021-08-13 14:28:00|9523||9523||9523||9523||1000
1628864890000|2021-08-13 14:28:10|9522||9521||9522||9520||400
1628864900000|2021-08-13 14:28:20|9520|9517|9525|9518|9525|9518|9520|9517|1000
1628864910000|2021-08-13 14:28:30|9529|9519|9527|9519|9529|9519|9527|9519|300
1628864920000|2021-08-13 14:28:40|9530|9527|9531|9521|9532|9527|9528|9519|400
1628864930000|2021-08-13 14:28:50|||||||||200
1628864940000|2021-08-13 14:29:00||9525||9525||9525||9525|400
1628864950000|2021-08-13 14:29:10|9530||9530||9531||9530||300
1628864960000|2021-08-13 14:29:20|9531|9529|9536|9529|9536|9530|9530|9529|3500
1628864970000|2021-08-13 14:29:30||9530||9529||9530||9529|978
1628864980000|2021-08-13 14:29:40|9532|9531|9536|9531|9536|9531|9532|9531|930
1628864990000|2021-08-13 14:29:50|9542||9538||9542||9538||100
1628865000000|2021-08-13 14:30:00|9537|9533|9542|9535|9542|9535|9537|9533|800
1628865010000|2021-08-13 14:30:10|||||||||150
1628865020000|2021-08-13 14:30:20|9541|9533|9539|9531|9541|9533|9537|9531|1500
1628865030000|2021-08-13 14:30:30|9538|9533|9534|9525|9539|9533|9534|9525|400
1628865040000|2021-08-13 14:30:40|9533|9528|9534|9528|9534|9528|9533|9528|0
1628865050000|2021-08-13 14:30:50|9535|9527|9539|9528|9539|9528|9535|9527|200
1628865060000|2021-08-13 14:31:00|9542||9540||9542||9540||100
1628865080000|2021-08-13 14:31:20|9539||9540||9540||9539||0
1628865090000|2021-08-13 14:31:30|9539|9530|9541|9530|9543|9539|9539|9530|705
1628865100000|2021-08-13 14:31:40|9543||9541||9543||9541||0
1628865110000|2021-08-13 14:31:50|9540|9528|9539|9528|9540|9528|9539|9528|0
1628865120000|2021-08-13 14:32:00|9540|9534|9548|9535|9548|9538|9539|9534|800
1628865130000|2021-08-13 14:32:10|9549|9537|9559|9553|9559|9553|9549|9537|800
1628865140000|2021-08-13 14:32:20|9557|9554|9566|9555|9566|9555|9557|9550|200
1628865150000|2021-08-13 14:32:30|9568|9556|9570|9559|9570|9559|9568|9556|300
1628865160000|2021-08-13 14:32:40|9572|9560|9572|9560|9572|9561|9571|9559|200
1628865170000|2021-08-13 14:32:50|9574||9573||9574||9572||500
1628865180000|2021-08-13 14:33:00|9574|9561|9575|9561|9575|9561|9574|9561|0
1628865190000|2021-08-13 14:33:10|9576|9565|9575|9563|9576|9565|9575|9561|0
1628865200000|2021-08-13 14:33:20|||||||||200
1628865210000|2021-08-13 14:33:30|9574|9560|9574|9562|9574|9562|9566|9558|850
1628865220000|2021-08-13 14:33:40|9575|9566|9576|9566|9577|9566|9575|9566|0
1628865230000|2021-08-13 14:33:50||9563||9563||9563||9563|100
1628865240000|2021-08-13 14:34:00|9575||9574||9575||9572||0
1628865250000|2021-08-13 14:34:10|9572||9572||9572||9566||899
1628865260000|2021-08-13 14:34:20|9571||9571||9571||9571||0
1628865270000|2021-08-13 14:34:30|||||||||850
1628865280000|2021-08-13 14:34:40||9564||9564||9564||9564|0
1628865290000|2021-08-13 14:34:50|9566|9565|9571|9565|9571|9565|9566|9565|1464
1628865300000|2021-08-13 14:35:00|9567||9571||9571||9567||900
1628865310000|2021-08-13 14:35:10|9570|9568|9571|9566|9571|9568|9570|9565|200
1628865320000|2021-08-13 14:35:20|||||||||100
1628865330000|2021-08-13 14:35:30|9572|9567|9578|9569|9579|9569|9572|9567|888
1628865340000|2021-08-13 14:35:40|9577|9568|9569|9560|9577|9568|9561|9560|546
1628865360000|2021-08-13 14:36:00|||||||||1000
1628865370000|2021-08-13 14:36:10|9566|9552|9564|9552|9566|9560|9564|9552|100
1628865380000|2021-08-13 14:36:20|9563|9553|9563|9553|9563|9554|9563|9553|0
1628865390000|2021-08-13 14:36:30|9560|9557|9563|9554|9563|9557|9558|9553|0
1628865400000|2021-08-13 14:36:40|9566|9558|9566|9554|9566|9558|9566|9554|886
1628865410000|2021-08-13 14:36:50|9565||9565||9565||9565||0
1628865420000|2021-08-13 14:37:00|9564|9551|9560|9550|9564|9551|9560|9550|0
1628865430000|2021-08-13 14:37:10||9552||9551||9552||9550|0
1628865440000|2021-08-13 14:37:20|9561|9550|9568|9559|9568|9559|9561|9550|300
1628865450000|2021-08-13 14:37:30|9567|9558|9566|9552|9568|9558|9566|9551|200
1628865460000|2021-08-13 14:37:40||9553||9555||9555||9553|0
1628865470000|2021-08-13 14:37:50|9567||9567||9567||9567||0
1628865480000|2021-08-13 14:38:00|9569|9556|9568|9557|9569|9557|9568|9556|0
1628865490000|2021-08-13 14:38:10|9567||9571||9571||9564||0
1628865500000|2021-08-13 14:38:20|9573|9564|9574|9564|9574|9564|9573|9564|0
1628865510000|2021-08-13 14:38:30|9575|9565|9574|9569|9575|9570|9571|9565|300
1628865520000|2021-08-13 14:38:40|9573|9567|9575|9567|9579|9569|9573|9567|100
1628865530000|2021-08-13 14:38:50|9578|9568|9575|9568|9578|9568|9575|9568|0
1628865540000|2021-08-13 14:39:00||9569||9569||9569||9569|375
1628865550000|2021-08-13 14:39:10|9577|9570|9579|9570|9579|9570|9575|9570|100
1628865560000|2021-08-13 14:39:20|9575||9575||9581||9575||100
1628865570000|2021-08-13 14:39:30|9574|9567|9569|9565|9574|9567|9569|9565|200
1628865580000|2021-08-13 14:39:40|9568|9561|9566|9561|9568|9561|9566|9561|100
1628865590000|2021-08-13 14:39:50|9568||9570||9570||9568||300
1628865630000|2021-08-13 14:40:30|||||||||1000
1628865660000|2021-08-13 14:41:00|9566||9566||9566||9566||300
1628865670000|2021-08-13 14:41:10|9570|9565|9583|9572|9583|9574|9570|9565|881
1628865680000|2021-08-13 14:41:20||9573||9573||9573||9572|0
1628865690000|2021-08-13 14:41:30|9582||9583||9583||9582||0
1628865700000|2021-08-13 14:41:40|9582|9574|9590|9583|9590|9583|9582|9573|1200
1628865710000|2021-08-13 14:41:50|||||||||300
1628865720000|2021-08-13 14:42:00|9592|9586|9592|9583|9592|9586|9591|9583|753
1628865730000|2021-08-13 14:42:10|9594|9586|9598|9591|9599|9592|9594|9586|200
1628865740000|2021-08-13 14:42:20|9597|9590|9594|9587|9597|9590|9592|9587|200
1628865760000|2021-08-13 14:42:40|9595|9588|9598|9588|9598|9590|9595|9588|400
1628865770000|2021-08-13 14:42:50||9587||9587||9587||9587|0
1628865780000|2021-08-13 14:43:00|9597||9597||9597||9597||0
1628865790000|2021-08-13 14:43:10|9598||9597||9598||9596||700
1628865800000|2021-08-13 14:43:20|9598||9597||9598||9597||300
1628865810000|2021-08-13 14:43:30|9592||9592||9592||9592||100
1628865820000|2021-08-13 14:43:40|9591|9583|9591|9583|9591|9583|9587|9583|951
1628865830000|2021-08-13 14:43:50||9584||9583||9584||9583|100
1628865840000|2021-08-13 14:44:00|9594|9584|9598|9588|9599|9590|9594|9584|441
1628865850000|2021-08-13 14:44:10|9596||9598||9598||9596||100
1628865880000|2021-08-13 14:44:40|9596|9585|9590|9583|9596|9585|9589|9583|300
1628865890000|2021-08-13 14:44:50|9592||9590||9592||9590||0
1628865900000|2021-08-13 14:45:00|9589||9590||9592||9589||500
1628865910000|2021-08-13 14:45:10|9594|9584|9593|9583|9594|9584|9593|9583|304
1628865920000|2021-08-13 14:45:20|9592||9592||9592||9592||150
1628865930000|2021-08-13 14:45:30||9584||9583||9584||9583|100
1628865950000|2021-08-13 14:45:50|9588|9582|9596|9589|9596|9589|9581|9578|1929
1628865960000|2021-08-13 14:46:00|9595||9595||9596||9594||100
1628865970000|2021-08-13 14:46:10|9594||9595||9595||9594||1800
1628865980000|2021-08-13 14:46:20|9590|9590|9597|9590|9600|9595|9590|9590|1142
1628865990000|2021-08-13 14:46:30|||||||||100
1628866010000|2021-08-13 14:46:50|9594|9591|9597|9592|9597|9592|9594|9591|0
1628866030000|2021-08-13 14:47:10|9596|9589|9593|9589|9596|9589|9593|9589|100
1628866040000|2021-08-13 14:47:20|9594|9590|9597|9590|9597|9590|9594|9590|619
1628866050000|2021-08-13 14:47:30|||||||||100
1628866060000|2021-08-13 14:47:40|9600|9593|9601|9597|9604|9597|9597|9593|3035
1628866070000|2021-08-13 14:47:50|9602|9598|9603|9599|9603|9599|9602|9597|400
1628866080000|2021-08-13 14:48:00|9602|9597|9600|9594|9604|9597|9600|9594|300
1628866090000|2021-08-13 14:48:10|9599|9592|9595|9592|9599|9592|9595|9592|0
1628866100000|2021-08-13 14:48:20|9601|9593|9600|9592|9601|9594|9600|9592|0
1628866110000|2021-08-13 14:48:30|9599|9585|9595|9586|9599|9587|9595|9585|100
1628866120000|2021-08-13 14:48:40||9590||9590||9590||9588|0
1628866130000|2021-08-13 14:48:50|9593|9588|9594|9590|9594|9590|9593|9588|0
1628866140000|2021-08-13 14:49:00|9599|9591|9599|9591|9600|9591|9599|9590|393
1628866150000|2021-08-13 14:49:10||9592||9593||9593||9592|100
1628866160000|2021-08-13 14:49:20|9597|9592|9598|9590|9598|9592|9597|9590|500
1628866170000|2021-08-13 14:49:30|||||||||500
1628866180000|2021-08-13 14:49:40|9594||9594||9594||9594||0
1628866200000|2021-08-13 14:50:00|||||||||200
1628866220000|2021-08-13 14:50:20|9593|9588|9597|9593|9597|9593|9590|9588|400
1628866230000|2021-08-13 14:50:30||9591||9591||9591||9591|100
1628866240000|2021-08-13 14:50:40|9598|9590|9601|9599|9602|9599|9598|9590|1812
1628866250000|2021-08-13 14:50:50|9602|9603|9605|9598|9605|9603|9602|9598|400
1628866260000|2021-08-13 14:51:00|||||||||1000
1628866270000|2021-08-13 14:51:10|||||||||130
1628866280000|2021-08-13 14:51:20|9610|9601|9610|9601|9610|9601|9610|9601|100
1628866290000|2021-08-13 14:51:30|9609|9602|9609|9602|9609|9602|9609|9602|100
1628866310000|2021-08-13 14:51:50||9603||9603||9603||9603|1150
1628866320000|2021-08-13 14:52:00|9607|9602|9608|9603|9609|9604|9607|9602|2042
1628866330000|2021-08-13 14:52:10|9607||9607||9607||9607||3808
1628866350000|2021-08-13 14:52:30|9606|9601|9607|9601|9607|9601|9603|9601|1400
1628866360000|2021-08-13 14:52:40|9608|9602|9610|9606|9610|9606|9608|9601|3807
1628866370000|2021-08-13 14:52:50|9612||9611||9614||9611||500
1628866380000|2021-08-13 14:53:00|||||||||100
1628866390000|2021-08-13 14:53:10|||||||||161
1628866400000|2021-08-13 14:53:20|||||||||100
1628866410000|2021-08-13 14:53:30|9610||9610||9610||9610||200
1628866430000|2021-08-13 14:53:50|9613|9608|9613|9606|9613|9608|9613|9606|200
1628866450000|2021-08-13 14:54:10|9615|9607|9618|9610|9618|9610|9615|9607|248
1628866460000|2021-08-13 14:54:20|9617|9611|9617|9611|9617|9611|9617|9610|0
1628866470000|2021-08-13 14:54:30|||||||||100
1628866490000|2021-08-13 14:54:50|9611|9606|9614|9606|9614|9607|9611|9604|300
1628866500000|2021-08-13 14:55:00|9610|9605|9605|9600|9610|9606|9605|9600|507
1628866510000|2021-08-13 14:55:10|9607||9607||9607||9607||0
1628866520000|2021-08-13 14:55:20|||||||||100
1628866530000|2021-08-13 14:55:30|9611|9604|9615|9604|9615|9604|9611|9604|600
1628866540000|2021-08-13 14:55:40|9614|9605|9613|9605|9614|9605|9613|9605|175
1628866560000|2021-08-13 14:56:00|9611|9606|9608|9602|9612|9606|9608|9600|400
1628866570000|2021-08-13 14:56:10|9607|9600|9609|9603|9610|9603|9607|9600|0
1628866580000|2021-08-13 14:56:20|9608|9602|9599|9596|9608|9603|9599|9596|1928
1628866590000|2021-08-13 14:56:30|9598|9594|9594|9590|9598|9594|9591|9590|1344
1628866600000|2021-08-13 14:56:40|9593|9588|9592|9588|9593|9588|9592|9588|200
1628866610000|2021-08-13 14:56:50|9591|9587|9590|9585|9591|9587|9590|9585|208
1628866620000|2021-08-13 14:57:00||9582||9582||9582||9582|0
1628866630000|2021-08-13 14:57:10|9589|9583|9585|9577|9589|9583|9584|9575|100
1628866640000|2021-08-13 14:57:20|9581|9578|9585|9579|9585|9579|9581|9578|1213
1628866650000|2021-08-13 14:57:30||9578||9578||9578||9578|100
1628866660000|2021-08-13 14:57:40|9584|9577|9580|9568|9585|9577|9578|9568|12765
1628866670000|2021-08-13 14:57:50|9578|9570|9580|9571|9580|9571|9578|9570|300
1628866680000|2021-08-13 14:58:00||9572||9572||9572||9572|200
1628866690000|2021-08-13 14:58:10|9583|9573|9585|9579|9585|9579|9583|9570|535
1628866710000|2021-08-13 14:58:30|9588|9581|9588|9580|9588|9581|9588|9580|100
1628866730000|2021-08-13 14:58:50|9587|9581|9588|9581|9588|9581|9587|9581|0
1628866740000|2021-08-13 14:59:00|9591|9582|9593|9583|9593|9585|9591|9582|600
1628866750000|2021-08-13 14:59:10|9592||9593||9593||9592||1050
1628866760000|2021-08-13 14:59:20|9599|9586|9600|9591|9600|9592|9599|9586|700
1628866770000|2021-08-13 14:59:30|9599|9592|9598|9591|9599|9592|9598|9591|800
1628866780000|2021-08-13 14:59:40|9602|9593|9608|9598|9608|9598|9602|9593|700
1628866790000|2021-08-13 14:59:50||9600||9599||9600||9598|900
1628866800000|2021-08-13 15:00:00||9600||9600||9600||9600|100
1628866810000|2021-08-13 15:00:10|9609|9604|9611|9604|9611|9604|9609|9604|820
1628866840000|2021-08-13 15:00:40|||||||||1811
1628866850000|2021-08-13 15:00:50|9609|9606|9616|9610|9616|9610|9609|9606|700
1628866860000|2021-08-13 15:01:00|9617||9617||9617||9617||0
1628866870000|2021-08-13 15:01:10|9616||9617||9617||9616||0
1628866880000|2021-08-13 15:01:20|9618|9614|9625|9619|9625|9619|9618|9614|2498
1628866890000|2021-08-13 15:01:30|9624||9624||9624||9624||0
1628866900000|2021-08-13 15:01:40|9622|9618|9620|9613|9622|9618|9618|9612|300
1628866910000|2021-08-13 15:01:50||9612||9612||9613||9612|0
1628866920000|2021-08-13 15:02:00|9616|9609|9616|9605|9616|9609|9616|9604|286
1628866930000|2021-08-13 15:02:10|9609|9606|9609|9603|9609|9606|9609|9603|100
1628866940000|2021-08-13 15:02:20|9606|9599|9607|9600|9607|9600|9605|9595|0
1628866960000|2021-08-13 15:02:40||9599||9598||9599||9598|195
1628866970000|2021-08-13 15:02:50|9604|9593|9603|9596|9604|9596|9601|9593|100
1628866980000|2021-08-13 15:03:00||9594||9597||9597||9594|500
1628866990000|2021-08-13 15:03:10|9602|9595|9602|9595|9602|9596|9602|9595|0
1628867000000|2021-08-13 15:03:20||9596||9597||9597||9595|100
1628867020000|2021-08-13 15:03:40||9598||9598||9598||9598|0
1628867040000|2021-08-13 15:04:00|9601|9595|9601|9594|9601|9595|9601|9594|400
1628867050000|2021-08-13 15:04:10|9600|9595|9600|9595|9600|9595|9600|9595|0
1628867070000|2021-08-13 15:04:30|9601|9599|9608|9601|9608|9601|9601|9597|1200
1628867080000|2021-08-13 15:04:40|9607||9607||9607||9607||0
1628867090000|2021-08-13 15:04:50|9611|9604|9609|9603|9611|9604|9605|9601|600
1628867100000|2021-08-13 15:05:00|9611|9601|9611|9601|9611|9601|9609|9601|0
1628867110000|2021-08-13 15:05:10|9609||9607||9611||9606||500
1628867120000|2021-08-13 15:05:20|9606|9596|9602|9596|9607|9597|9602|9596|600
1628867130000|2021-08-13 15:05:30|9601|9593|9602|9598|9602|9598|9601|9593|100
1628867140000|2021-08-13 15:05:40|9601||9602||9602||9601||0
1628867150000|2021-08-13 15:05:50|9601|9593|9601|9593|9601|9594|9600|9592|0
1628867160000|2021-08-13 15:06:00||9592||9594||9594||9592|0
1628867170000|2021-08-13 15:06:10||9592||9593||9594||9592|200
1628867180000|2021-08-13 15:06:20|9605|9598|9608|9597|9608|9598|9605|9596|300
1628867190000|2021-08-13 15:06:30|9609|9596|9609|9596|9609|9596|9609|9596|0
1628867200000|2021-08-13 15:06:40|9600|9594|9604|9594|9607|9596|9600|9594|100
1628867210000|2021-08-13 15:06:50|9601|9592|9598|9590|9601|9592|9597|9590|0
1628867220000|2021-08-13 15:07:00|9597|9591|9596|9590|9597|9591|9596|9590|0
1628867230000|2021-08-13 15:07:10|9597|9591|9599|9591|9599|9592|9597|9590|100
1628867240000|2021-08-13 15:07:20|9600||9599||9600||9599||0
1628867250000|2021-08-13 15:07:30||9590||9590||9591||9590|0
1628867280000|2021-08-13 15:08:00|9600||9599||9600||9599||100
1628867290000|2021-08-13 15:08:10|9598||9597||9598||9597||0
1628867300000|2021-08-13 15:08:20|9598|9591|9598|9591|9599|9591|9598|9591|100
1628867320000|2021-08-13 15:08:40|9600|9590|9600|9591|9600|9591|9599|9590|0
1628867330000|2021-08-13 15:08:50|9599|9590|9599|9590|9600|9590|9598|9590|0
1628867340000|2021-08-13 15:09:00|9600|9591|9601|9591|9601|9591|9600|9591|0
1628867350000|2021-08-13 15:09:10|9599||9599||9601||9599||560
1628867360000|2021-08-13 15:09:20|9597|9590|9596|9590|9598|9590|9596|9590|300
1628867370000|2021-08-13 15:09:30|9598|9591|9597|9590|9598|9591|9594|9588|0
1628867380000|2021-08-13 15:09:40|9598||9597||9598||9597||0
1628867390000|2021-08-13 15:09:50||9591||9591||9591||9591|100
1628867400000|2021-08-13 15:10:00||9589||9589||9589||9589|0
1628867410000|2021-08-13 15:10:10||9590||9590||9590||9590|0
1628867420000|2021-08-13 15:10:20|9594|9588|9594|9588|9594|9588|9594|9588|0
1628867430000|2021-08-13 15:10:30|9599|9593|9602|9590|9602|9593|9598|9589|400
1628867440000|2021-08-13 15:10:40|9600|9591|9600|9591|9600|9591|9600|9591|0
1628867450000|2021-08-13 15:10:50||9589||9590||9590||9588|0
1628867460000|2021-08-13 15:11:00|9599||9596||9599||9595||100
1628867480000|2021-08-13 15:11:20|9598||9598||9598||9598||200
1628867520000|2021-08-13 15:12:00|||||||||100
1628867540000|2021-08-13 15:12:20|9597|9592|9594|9590|9597|9592|9593|9590|300
1628867550000|2021-08-13 15:12:30|9593|9588|9594|9588|9597|9588|9593|9588|0
1628867560000|2021-08-13 15:12:40|9593|9583|9594|9584|9594|9584|9593|9582|0
1628867580000|2021-08-13 15:13:00|||||||||200
1628867590000|2021-08-13 15:13:10||9585||9586||9586||9585|0
1628867600000|2021-08-13 15:13:20|9599|9588|9597|9586|9599|9592|9597|9586|320
1628867610000|2021-08-13 15:13:30|9598|9589|9598|9589|9598|9589|9597|9589|0
1628867620000|2021-08-13 15:13:40|9596|9586|9593|9585|9596|9588|9592|9585|400
1628867630000|2021-08-13 15:13:50|9594|9586|9594|9586|9594|9586|9594|9586|0
1628867640000|2021-08-13 15:14:00|9593|9589|9597|9586|9597|9591|9593|9586|400
1628867650000|2021-08-13 15:14:10||9587||9587||9587||9587|0
1628867660000|2021-08-13 15:14:20|||||||||200
1628867670000|2021-08-13 15:14:30|9599|9589|9604|9591|9604|9597|9599|9589|1000
1628867680000|2021-08-13 15:14:40||9592||9593||9594||9592|350
1628867690000|2021-08-13 15:14:50|9603|9594|9603|9593|9603|9596|9603|9593|200
1628867700000|2021-08-13 15:15:00|9602|9592|9602|9592|9602|9592|9602|9592|1300
1628867720000|2021-08-13 15:15:20|9605|9593|9609|9602|9610|9602|9605|9593|1474
1628867730000|2021-08-13 15:15:30|||||||||200
1628867740000|2021-08-13 15:15:40|||||||||100
1628867750000|2021-08-13 15:15:50||9601||9601||9601||9601|0
1628867760000|2021-08-13 15:16:00||9602||9601||9602||9601|200
1628867770000|2021-08-13 15:16:10||9602||9600||9602||9600|0
1628867780000|2021-08-13 15:16:20|9608|9601|9607|9600|9608|9601|9607|9600|600
1628867790000|2021-08-13 15:16:30|9609|9603|9610|9605|9610|9605|9609|9603|400
1628867800000|2021-08-13 15:16:40|9613|9603|9612|9604|9613|9604|9612|9603|0
1628867810000|2021-08-13 15:16:50|||||||||200
1628867830000|2021-08-13 15:17:10|9617|9605|9617|9607|9617|9611|9614|9605|100
1628867840000|2021-08-13 15:17:20|9614||9614||9617||9614||0
1628867860000|2021-08-13 15:17:40|9613|9605|9610|9602|9613|9605|9607|9600|421
1628867870000|2021-08-13 15:17:50|||||||||100
1628867880000|2021-08-13 15:18:00||9603||9600||9603||9600|100
1628867890000|2021-08-13 15:18:10|9609|9603|9609|9600|9609|9603|9609|9600|100
1628867900000|2021-08-13 15:18:20||9596||9602||9603||9596|0
1628867910000|2021-08-13 15:18:30|9608|9600|9607|9597|9608|9600|9607|9597|0
1628867920000|2021-08-13 15:18:40||9600||9597||9600||9597|0
1628867930000|2021-08-13 15:18:50|9605|9598|9605|9597|9605|9598|9605|9597|0
1628867940000|2021-08-13 15:19:00|9604||9604||9604||9604||3000
1628867950000|2021-08-13 15:19:10|9603|9598|9609|9604|9610|9604|9603|9598|2400
1628867960000|2021-08-13 15:19:20|9614|9609|9615|9609|9615|9609|9614|9609|1100
1628867970000|2021-08-13 15:19:30|9614|9605|9611|9603|9614|9609|9611|9603|400
1628867980000|2021-08-13 15:19:40||9604||9604||9604||9604|474
1628867990000|2021-08-13 15:19:50||9603||9603||9603||9603|0
1628868000000|2021-08-13 15:20:00|9610|9604|9608|9603|9611|9604|9608|9603|0
1628868010000|2021-08-13 15:20:10|9606||9612||9612||9606||400
1628868030000|2021-08-13 15:20:30|||||||||100
1628868040000|2021-08-13 15:20:40|||||||||100
1628868070000|2021-08-13 15:21:10|9611|9602|9608|9602|9611|9604|9606|9602|407
1628868080000|2021-08-13 15:21:20|9607|9603|9608|9600|9608|9603|9607|9600|0
1628868090000|2021-08-13 15:21:30|9612|9601|9612|9603|9613|9604|9610|9600|1895
1628868100000|2021-08-13 15:21:40|9611||9611||9611||9611||0
1628868120000|2021-08-13 15:22:00|9604||9611||9611||9604||423
1628868130000|2021-08-13 15:22:10|9610|9602|9604|9597|9610|9602|9604|9597|700
1628868140000|2021-08-13 15:22:20|9603|9595|9600|9593|9603|9595|9595|9592|100
1628868150000|2021-08-13 15:22:30|9596|9592|9594|9588|9596|9592|9594|9585|200
1628868160000|2021-08-13 15:22:40|9593||9593||9593||9593||0
1628868170000|2021-08-13 15:22:50|9592|9590|9598|9591|9598|9591|9592|9590|600
1628868190000|2021-08-13 15:23:10|9600|9592|9606|9599|9607|9600|9600|9592|1499
1628868200000|2021-08-13 15:23:20|||||||||155
1628868230000|2021-08-13 15:23:50|9605|9598|9600|9590|9605|9598|9599|9590|850
1628868240000|2021-08-13 15:24:00|9599|9592|9600|9593|9600|9593|9596|9592|200
1628868260000|2021-08-13 15:24:20||9594||9593||9594||9593|0
1628868270000|2021-08-13 15:24:30|9603|9594|9610|9602|9610|9602|9603|9591|1400
1628868280000|2021-08-13 15:24:40|9609||9609||9610||9609||100
1628868290000|2021-08-13 15:24:50|9610||9610||9610||9610||0
1628868300000|2021-08-13 15:25:00||9603||9603||9603||9603|0
1628868320000|2021-08-13 15:25:20|9612|9607|9617|9611|9618|9612|9612|9607|2929
1628868330000|2021-08-13 15:25:30|9618|9609|9617|9610|9618|9610|9615|9609|100
1628868350000|2021-08-13 15:25:50|9615|9611|9621|9616|9625|9616|9615|9610|2254
1628868360000|2021-08-13 15:26:00||9614||9614||9614||9614|100
1628868370000|2021-08-13 15:26:10||9615||9615||9615||9614|300
1628868380000|2021-08-13 15:26:20|9619||9619||9619||9619||100
1628868390000|2021-08-13 15:26:30|9621|9617|9621|9617|9621|9617|9621|9617|100
1628868400000|2021-08-13 15:26:40||9616||9616||9616||9616|0
1628868410000|2021-08-13 15:26:50|9624|9617|9625|9617|9625|9617|9624|9617|0
1628868430000|2021-08-13 15:27:10|||||||||100
1628868440000|2021-08-13 15:27:20||9619||9618||9619||9617|100
1628868450000|2021-08-13 15:27:30|9622|9617|9625|9617|9625|9617|9619|9615|934
1628868460000|2021-08-13 15:27:40|||||||||300
1628868470000|2021-08-13 15:27:50|9627|9619|9630|9621|9630|9622|9627|9619|470
1628868480000|2021-08-13 15:28:00|9628|9620|9628|9621|9628|9621|9628|9620|120
1628868490000|2021-08-13 15:28:10|9627|9622|9625|9619|9627|9622|9623|9618|628
1628868500000|2021-08-13 15:28:20|9622|9618|9622|9616|9622|9618|9619|9611|325
1628868510000|2021-08-13 15:28:30||9613||9613||9615||9612|0
1628868520000|2021-08-13 15:28:40|9621|9614|9620|9613|9621|9614|9620|9612|0
1628868530000|2021-08-13 15:28:50||9611||9614||9614||9611|0
1628868540000|2021-08-13 15:29:00|9621|9613|9622|9616|9622|9616|9621|9613|400
1628868550000|2021-08-13 15:29:10|9625|9614|9623|9614|9625|9614|9623|9614|0
1628868560000|2021-08-13 15:29:20||9615||9615||9615||9615|0
1628868570000|2021-08-13 15:29:30|9622|9612|9622|9614|9622|9614|9622|9612|400
1628868580000|2021-08-13 15:29:40||9612||9613||9613||9612|0
1628868590000|2021-08-13 15:29:50||9614||9614||9614||9613|0
1628868600000|2021-08-13 15:30:00|9618|9613|9618|9612|9618|9613|9618|9612|359
1628868610000|2021-08-13 15:30:10|9616|9611|9621|9616|9622|9616|9616|9608|500
1628868620000|2021-08-13 15:30:20||9613||9613||9613||9613|100
1628868630000|2021-08-13 15:30:30||9614||9610||9614||9609|0
1628868640000|2021-08-13 15:30:40|9619|9612|9619|9612|9619|9612|9619|9609|0
1628868650000|2021-08-13 15:30:50|||||||||300
1628868660000|2021-08-13 15:31:00|9617|9611|9617|9608|9617|9611|9617|9608|0
1628868670000|2021-08-13 15:31:10|9615|9612|9617|9610|9617|9612|9615|9608|0
1628868680000|2021-08-13 15:31:20||9608||9611||9611||9608|0
1628868690000|2021-08-13 15:31:30|9619|9612|9619|9613|9619|9613|9619|9612|400
1628868700000|2021-08-13 15:31:40|9621|9614|9626|9621|9626|9622|9621|9614|1964
1628868710000|2021-08-13 15:31:50|9628|9622|9629|9622|9630|9622|9628|9622|0
1628868730000|2021-08-13 15:32:10|9630|9623|9629|9624|9630|9624|9629|9623|200
1628868740000|2021-08-13 15:32:20|9630|9623|9629|9623|9630|9624|9626|9623|100
1628868760000|2021-08-13 15:32:40|9630|9622|9630|9623|9630|9623|9630|9622|100
1628868770000|2021-08-13 15:32:50|9633|9626|9635|9627|9637|9627|9633|9626|10200
1628868780000|2021-08-13 15:33:00|9634|9625|9633|9625|9634|9626|9633|9625|0
1628868790000|2021-08-13 15:33:10|9632||9632||9632||9632||0
1628868800000|2021-08-13 15:33:20|9629|9623|9632|9624|9632|9625|9627|9620|810
1628868810000|2021-08-13 15:33:30|9631|9625|9635|9625|9635|9625|9631|9625|100
1628868820000|2021-08-13 15:33:40|9634||9634||9634||9634||0
1628868830000|2021-08-13 15:33:50|9635|9627|9634|9626|9635|9627|9634|9626|0
1628868850000|2021-08-13 15:34:10|9635|9627|9637|9628|9637|9632|9634|9626|300
1628868860000|2021-08-13 15:34:20||9629||9630||9630||9629|200
1628868880000|2021-08-13 15:34:40|9633|9629|9632|9625|9633|9629|9632|9624|220
1628868890000|2021-08-13 15:34:50||9627||9627||9627||9627|0
1628868900000|2021-08-13 15:35:00|9629|9625|9630|9623|9631|9626|9629|9621|700
1628868920000|2021-08-13 15:35:20||9622||9622||9622||9622|100
1628868930000|2021-08-13 15:35:30|9629|9621|9630|9621|9630|9621|9629|9620|0
1628868940000|2021-08-13 15:35:40||9620||9620||9620||9620|0
1628868950000|2021-08-13 15:35:50|9627|9622|9627|9620|9627|9622|9627|9620|150
1628868960000|2021-08-13 15:36:00|9629|9623|9624|9620|9629|9624|9624|9620|400
1628868970000|2021-08-13 15:36:10|9626|9621|9628|9622|9628|9623|9623|9620|1126
1628868980000|2021-08-13 15:36:20|9627|9620|9628|9620|9628|9621|9627|9620|0
1628868990000|2021-08-13 15:36:30||9621||9619||9621||9619|100
1628869010000|2021-08-13 15:36:50|9626||9625||9628||9625||100
1628869020000|2021-08-13 15:37:00|9626|9621|9626|9622|9626|9622|9626|9619|100
1628869030000|2021-08-13 15:37:10||9619||9619||9619||9619|0
1628869040000|2021-08-13 15:37:20|9620|9618|9616|9609|9620|9618|9616|9609|200
1628869050000|2021-08-13 15:37:30|9615|9608|9607|9600|9615|9608|9604|9597|300
1628869060000|2021-08-13 15:37:40|9608|9601|9610|9603|9610|9603|9608|9601|300
1628869070000|2021-08-13 15:37:50|9611|9604|9611|9604|9611|9604|9611|9604|0
1628869080000|2021-08-13 15:38:00||9605||9605||9606||9604|100
1628869090000|2021-08-13 15:38:10|9612|9606|9617|9611|9617|9611|9612|9606|357
1628869110000|2021-08-13 15:38:30|9614|9610|9616|9612|9616|9613|9613|9610|2052
1628869140000|2021-08-13 15:39:00|9617||9617||9617||9617||200
1628869160000|2021-08-13 15:39:20|9615|9608|9612|9601|9615|9608|9612|9601|0
1628869170000|2021-08-13 15:39:30|9613|9605|9613|9605|9613|9605|9613|9601|100
1628869180000|2021-08-13 15:39:40|9612|9604|9611|9601|9612|9604|9611|9601|0
1628869190000|2021-08-13 15:39:50|9610|9603|9609|9602|9610|9604|9609|9601|0
1628869200000|2021-08-13 15:40:00||9600||9601||9603||9600|100
1628869220000|2021-08-13 15:40:20||9602||9601||9602||9601|0
1628869230000|2021-08-13 15:40:30||9602||9601||9602||9601|0
1628869240000|2021-08-13 15:40:40||9602||9602||9602||9602|0
1628869250000|2021-08-13 15:40:50|9610|9605|9615|9606|9615|9607|9610|9603|510
1628869260000|2021-08-13 15:41:00||9605||9606||9606||9605|0
1628869270000|2021-08-13 15:41:10|9611|9605|9613|9605|9615|9606|9609|9602|800
1628869280000|2021-08-13 15:41:20|9612|9602|9612|9602|9614|9602|9612|9602|0
1628869290000|2021-08-13 15:41:30|9613|9603|9610|9603|9613|9605|9610|9603|0
1628869310000|2021-08-13 15:41:50|9617|9608|9617|9609|9618|9610|9617|9608|10020
1628869340000|2021-08-13 15:42:20||9611||9611||9611||9611|0
1628869350000|2021-08-13 15:42:30|9618|9609|9622|9612|9622|9615|9618|9609|700
1628869360000|2021-08-13 15:42:40||9613||9612||9613||9610|600
1628869380000|2021-08-13 15:43:00|9619|9613|9622|9615|9622|9616|9619|9613|100
1628869390000|2021-08-13 15:43:10||9616||9616||9616||9615|100
1628869400000|2021-08-13 15:43:20||9615||9615||9616||9615|0
1628869410000|2021-08-13 15:43:30|9625|9616|9625|9617|9625|9617|9625|9616|0
1628869420000|2021-08-13 15:43:40||9616||9617||9618||9616|0
1628869430000|2021-08-13 15:43:50|9624||9625||9625||9624||0
1628869450000|2021-08-13 15:44:10|9624||9625||9625||9624||200
1628869490000|2021-08-13 15:44:50|9624||9624||9624||9624||0
1628869510000|2021-08-13 15:45:10|||||||||100
1628869520000|2021-08-13 15:45:20||9619||9618||9619||9618|0
1628869550000|2021-08-13 15:45:50||9620||9620||9620||9620|100
1628869560000|2021-08-13 15:46:00|9625|9621|9625|9621|9625|9623|9624|9620|1000
1628869570000|2021-08-13 15:46:10|9628|9623|9628|9621|9628|9623|9627|9621|0
1628869580000|2021-08-13 15:46:20||9624||9624||9624||9624|0
1628869590000|2021-08-13 15:46:30||9621||9621||9621||9621|0
1628869600000|2021-08-13 15:46:40|||||||||100
1628869610000|2021-08-13 15:46:50||9622||9622||9622||9622|0
1628869620000|2021-08-13 15:47:00|9629|9623|9631|9627|9631|9627|9629|9623|619
1628869630000|2021-08-13 15:47:10|9628|9626|9631|9622|9631|9627|9625|9620|619
1628869660000|2021-08-13 15:47:40|9628|9623|9631|9623|9631|9623|9628|9623|0
1628869670000|2021-08-13 15:47:50|9630||9630||9630||9630||300
1628869680000|2021-08-13 15:48:00|9629|9624|9629|9624|9629|9624|9629|9624|200
1628869700000|2021-08-13 15:48:20|9628||9628||9628||9628||0
1628869710000|2021-08-13 15:48:30|9626|9618|9628|9621|9628|9621|9626|9618|0
1628869720000|2021-08-13 15:48:40|9627||9627||9627||9627||0
1628869730000|2021-08-13 15:48:50|9626|9618|9626|9616|9626|9619|9624|9616|0
1628869750000|2021-08-13 15:49:10|||||||||200
1628869760000|2021-08-13 15:49:20|9625|9615|9624|9616|9625|9617|9622|9614|0
1628869770000|2021-08-13 15:49:30||9615||9615||9615||9615|0
1628869780000|2021-08-13 15:49:40|9623|9616|9623|9616|9623|9616|9623|9616|0
1628869790000|2021-08-13 15:49:50|9620|9615|9618|9612|9620|9615|9618|9612|0
1628869800000|2021-08-13 15:50:00|9619|9613|9619|9613|9620|9614|9619|9612|500
1628869810000|2021-08-13 15:50:10|9620|9612|9625|9619|9625|9620|9620|9612|1200
1628869820000|2021-08-13 15:50:20|9624|9621|9624|9619|9624|9621|9624|9619|0
1628869830000|2021-08-13 15:50:30|9623|9617|9625|9620|9625|9620|9622|9617|0
1628869840000|2021-08-13 15:50:40||9618||9621||9621||9618|0
1628869850000|2021-08-13 15:50:50||9620||9620||9620||9620|100
1628869860000|2021-08-13 15:51:00||9621||9621||9621||9621|100
1628869870000|2021-08-13 15:51:10|9627|9622|9629|9622|9631|9622|9627|9622|500
1628869880000|2021-08-13 15:51:20||9623||9622||9623||9622|0
1628869930000|2021-08-13 15:52:10|9625|9620|9625|9620|9628|9621|9620|9617|970
1628869940000|2021-08-13 15:52:20|9622|9621|9622|9613|9622|9621|9620|9613|2850
1628869950000|2021-08-13 15:52:30|9623|9615|9623|9615|9623|9615|9623|9615|0
1628869960000|2021-08-13 15:52:40||9614||9615||9615||9614|0
1628869970000|2021-08-13 15:52:50|9622||9622||9622||9622||0
1628869980000|2021-08-13 15:53:00|9620|9612|9618|9612|9620|9612|9618|9612|0
1628870010000|2021-08-13 15:53:30|9617|9613|9617|9612|9617|9613|9616|9612|0
1628870020000|2021-08-13 15:53:40|9615|9610|9623|9620|9623|9620|9614|9610|1400
1628870030000|2021-08-13 15:53:50|9625|9619|9627|9623|9627|9623|9625|9619|300
1628870040000|2021-08-13 15:54:00|9626|9622|9623|9617|9626|9622|9623|9617|100
1628870050000|2021-08-13 15:54:10|9624|9618|9624|9617|9625|9618|9624|9617|100
1628870060000|2021-08-13 15:54:20|9621|9618|9623|9617|9623|9618|9621|9617|0
1628870070000|2021-08-13 15:54:30|9622||9623||9623||9622||0
1628870080000|2021-08-13 15:54:40|9622||9621||9622||9621||0
1628870090000|2021-08-13 15:54:50|9619|9615|9615|9609|9619|9615|9614|9609|2151
1628870100000|2021-08-13 15:55:00|9616|9610|9620|9612|9620|9614|9616|9610|200
1628870110000|2021-08-13 15:55:10|9619|9613|9623|9613|9623|9613|9619|9612|0
1628870120000|2021-08-13 15:55:20|9619|9614|9618|9613|9619|9614|9618|9612|0
1628870130000|2021-08-13 15:55:30|9623|9614|9623|9618|9623|9618|9623|9614|300
1628870140000|2021-08-13 15:55:40|9621|9616|9621|9612|9621|9616|9621|9612|0
1628870150000|2021-08-13 15:55:50||9613||9613||9613||9612|0
1628870160000|2021-08-13 15:56:00|9617|9612|9617|9610|9617|9612|9617|9610|0
1628870170000|2021-08-13 15:56:10||9609||9609||9610||9609|0
1628870180000|2021-08-13 15:56:20|9613|9607|9609|9603|9613|9607|9609|9603|0
1628870190000|2021-08-13 15:56:30|9608|9601|9609|9603|9609|9605|9607|9601|200
1628870210000|2021-08-13 15:56:50|||||||||300
1628870220000|2021-08-13 15:57:00|9613|9604|9617|9606|9617|9607|9613|9603|200
1628870230000|2021-08-13 15:57:10|9616|9604|9616|9606|9616|9606|9613|9604|0
1628870240000|2021-08-13 15:57:20|9615||9615||9615||9615||0
1628870250000|2021-08-13 15:57:30|9614|9607|9614|9607|9614|9607|9614|9607|0
1628870260000|2021-08-13 15:57:40|9613|9608|9615|9609|9615|9609|9611|9607|100
1628870270000|2021-08-13 15:57:50|||||||||100
1628870280000|2021-08-13 15:58:00|9616|9610|9620|9614|9621|9615|9616|9610|816
1628870290000|2021-08-13 15:58:10|||||||||100
1628870310000|2021-08-13 15:58:30||9615||9615||9615||9615|100
1628870330000|2021-08-13 15:58:50|9617|9613|9618|9611|9620|9613|9615|9609|200
1628870340000|2021-08-13 15:59:00|9617|9609|9609|9603|9617|9609|9609|9603|500
1628870360000|2021-08-13 15:59:20|9605|9600|9605|9600|9605|9600|9605|9600|0
1628870370000|2021-08-13 15:59:30|9604||9604||9605||9604||0
1628870390000|2021-08-13 15:59:50|9609|9601|9607|9601|9609|9602|9607|9600|400
1628870400000|2021-08-13 16:00:00||9602||9602||9602||9602|0
1628870410000|2021-08-13 16:00:10|9611|9603|9610|9603|9611|9604|9610|9603|100
1628870430000|2021-08-13 16:00:30|||||||||100
1628870450000|2021-08-13 16:00:50|9609||9608||9609||9608||2800
1628870460000|2021-08-13 16:01:00|9609|9604|9613|9608|9613|9608|9609|9603|1300
1628870490000|2021-08-13 16:01:30|9612||9612||9612||9612||100
1628870510000|2021-08-13 16:01:50|||||||||100
1628870550000|2021-08-13 16:02:30|9616|9610|9617|9610|9617|9610|9616|9610|799
1628870560000|2021-08-13 16:02:40|9615|9611|9612|9605|9615|9611|9612|9605|300
1628870570000|2021-08-13 16:02:50|9611|9601|9614|9611|9614|9611|9609|9601|600
1628870580000|2021-08-13 16:03:00|9612|9608|9617|9610|9617|9612|9612|9605|400
1628870590000|2021-08-13 16:03:10|9614|9609|9616|9612|9616|9614|9613|9609|642
1628870600000|2021-08-13 16:03:20|9614|9614|9616|9612|9620|9614|9614|9612|400
1628870610000|2021-08-13 16:03:30|9618|9613|9615|9612|9618|9613|9615|9612|465
1628870620000|2021-08-13 16:03:40|9617|9613|9618|9612|9618|9613|9617|9612|300
1628870630000|2021-08-13 16:03:50|||||||||112
1628870660000|2021-08-13 16:04:20||9613||9613||9613||9613|0
1628870670000|2021-08-13 16:04:30|9620|9615|9622|9617|9622|9618|9620|9614|400
1628870690000|2021-08-13 16:04:50||9615||9615||9615||9615|0
1628870700000|2021-08-13 16:05:00|9619||9622||9622||9619||100
1628870720000|2021-08-13 16:05:20|9620|9612|9616|9610|9620|9613|9613|9609|200
1628870730000|2021-08-13 16:05:30|9618|9612|9618|9613|9618|9613|9616|9612|0
1628870740000|2021-08-13 16:05:40|9620|9612|9620|9614|9620|9614|9620|9612|0
1628870750000|2021-08-13 16:05:50|9621|9615|9622|9615|9623|9615|9620|9615|0
1628870760000|2021-08-13 16:06:00|9620||9621||9622||9620||0
1628870770000|2021-08-13 16:06:10|9620||9620||9621||9620||0
1628870790000|2021-08-13 16:06:30|9619||9619||9619||9619||0
1628870800000|2021-08-13 16:06:40|9617|9613|9620|9613|9620|9615|9615|9613|300
1628870810000|2021-08-13 16:06:50|9619||9619||9619||9619||0
1628870820000|2021-08-13 16:07:00||9614||9614||9614||9614|100
1628870830000|2021-08-13 16:07:10||9615||9615||9615||9615|0
1628870850000|2021-08-13 16:07:30|9620|9617|9621|9617|9621|9619|9620|9617|400
1628870860000|2021-08-13 16:07:40|9620|9620|9625|9621|9625|9621|9620|9620|1780
1628870870000|2021-08-13 16:07:50||9620||9620||9620||9620|0
1628870880000|2021-08-13 16:08:00|9624|9621|9626|9621|9626|9621|9624|9620|100
1628870890000|2021-08-13 16:08:10|||||||||100
1628870900000|2021-08-13 16:08:20||9622||9621||9622||9621|0
1628870910000|2021-08-13 16:08:30||9622||9621||9622||9621|0
1628870940000|2021-08-13 16:09:00|9623|9620|9625|9620|9625|9620|9623|9620|0
1628870950000|2021-08-13 16:09:10|9624|9621|9627|9621|9629|9622|9621|9620|500
1628870960000|2021-08-13 16:09:20||9620||9621||9621||9620|0
1628870980000|2021-08-13 16:09:40|9626|9620|9626|9622|9626|9622|9626|9620|0
1628870990000|2021-08-13 16:09:50||9621||9621||9621||9621|100
1628871000000|2021-08-13 16:10:00|9625|9620|9623|9620|9625|9620|9622|9620|1400
1628871010000|2021-08-13 16:10:10|9627|9621|9627|9621|9629|9621|9627|9620|200
1628871020000|2021-08-13 16:10:20|||||||||300
1628871040000|2021-08-13 16:10:40||9622||9622||9622||9622|100
1628871050000|2021-08-13 16:10:50||9624||9624||9624||9624|0
1628871060000|2021-08-13 16:11:00|9624|9620|9625|9620|9625|9620|9624|9620|100
1628871090000|2021-08-13 16:11:30|9624|9621|9625|9620|9625|9622|9623|9620|200
1628871110000|2021-08-13 16:11:50|||||||||200
1628871120000|2021-08-13 16:12:00|9624|9622|9629|9624|9629|9625|9624|9622|1603
1628871130000|2021-08-13 16:12:10|||||||||100
1628871140000|2021-08-13 16:12:20|9631|9627|9630|9625|9631|9627|9630|9624|200
1628871150000|2021-08-13 16:12:30|9632|9627|9632|9627|9632|9627|9631|9627|0
1628871160000|2021-08-13 16:12:40||9628||9627||9628||9627|0
1628871170000|2021-08-13 16:12:50|9633|9628|9631|9626|9633|9632|9631|9626|841
1628871200000|2021-08-13 16:13:20|9627|9624|9631|9627|9631|9627|9627|9623|0
1628871210000|2021-08-13 16:13:30|||||||||100
1628871220000|2021-08-13 16:13:40|9629|9625|9629|9623|9629|9625|9629|9621|0
1628871240000|2021-08-13 16:14:00||9624||9623||9624||9623|0
1628871250000|2021-08-13 16:14:10|9628|9622|9627|9623|9628|9623|9626|9622|0
1628871260000|2021-08-13 16:14:20|9623|9622|9627|9621|9627|9622|9623|9620|500
1628871280000|2021-08-13 16:14:40|9631|9622|9632|9625|9632|9625|9630|9622|0
1628871290000|2021-08-13 16:14:50|9630||9630||9632||9630||100
1628871310000|2021-08-13 16:15:10|9627|9626|9628|9624|9628|9626|9626|9624|400
1628871320000|2021-08-13 16:15:20|9627|9626|9630|9625|9632|9627|9627|9625|200
1628871330000|2021-08-13 16:15:30|9631||9630||9631||9630||0
1628871350000|2021-08-13 16:15:50|9632|9626|9632|9626|9632|9626|9632|9626|0
1628871360000|2021-08-13 16:16:00|9630|9628|9635|9629|9635|9632|9630|9628|400
1628871370000|2021-08-13 16:16:10|9634|9630|9635|9631|9635|9631|9634|9630|100
1628871380000|2021-08-13 16:16:20|9636|9634|9639|9634|9639|9634|9636|9634|300
1628871390000|2021-08-13 16:16:30|9640|9635|9640|9635|9641|9637|9640|9635|205
1628871420000|2021-08-13 16:17:00|||||||||100
1628871440000|2021-08-13 16:17:20|9638||9639||9639||9638||0
1628871450000|2021-08-13 16:17:30|||||||||2000
1628871470000|2021-08-13 16:17:50|||||||||100
1628871480000|2021-08-13 16:18:00|9638|9637|9639|9635|9639|9637|9638|9635|600
1628871490000|2021-08-13 16:18:10|||||||||100
1628871500000|2021-08-13 16:18:20|9640|9637|9644|9638|9644|9638|9640|9637|600
1628871530000|2021-08-13 16:18:50|9645||9645||9645||9645||0
1628871540000|2021-08-13 16:19:00|9644||9645||9645||9644||0
1628871550000|2021-08-13 16:19:10|9644||9644||9644||9644||0
1628871570000|2021-08-13 16:19:30|9642|9636|9643|9637|9643|9637|9639|9634|300
1628871580000|2021-08-13 16:19:40|||||||||200
1628871610000|2021-08-13 16:20:10|9644|9638|9644|9639|9644|9639|9644|9638|2000
1628871620000|2021-08-13 16:20:20|9643|9637|9639|9634|9643|9637|9639|9634|0
1628871630000|2021-08-13 16:20:30|9640||9640||9640||9640||700
1628871650000|2021-08-13 16:20:50|9639|9632|9637|9632|9639|9632|9637|9632|0
1628871660000|2021-08-13 16:21:00|9636|9633|9636|9633|9636|9633|9634|9632|200
1628871670000|2021-08-13 16:21:10||9632||9633||9633||9632|0
1628871690000|2021-08-13 16:21:30|9637|9634|9638|9632|9640|9635|9637|9632|800
1628871700000|2021-08-13 16:21:40|9639|9633|9640|9633|9640|9633|9639|9632|0
1628871710000|2021-08-13 16:21:50|9639||9639||9639||9638||0
1628871730000|2021-08-13 16:22:10|9638||9638||9638||9638||0
1628871760000|2021-08-13 16:22:40|9639|9634|9642|9637|9642|9637|9639|9633|509
1628871770000|2021-08-13 16:22:50|9643||9644||9644||9643||0
1628871790000|2021-08-13 16:23:10|9643|9634|9643|9635|9644|9637|9642|9634|700
1628871800000|2021-08-13 16:23:20||9637||9636||9637||9636|0
1628871830000|2021-08-13 16:23:50||9637||9637||9637||9637|0
1628871850000|2021-08-13 16:24:10|||||||||400
1628871860000|2021-08-13 16:24:20|9642|9642|9643|9636|9643|9642|9642|9636|913
1628871870000|2021-08-13 16:24:30||9637||9637||9637||9637|0
1628871890000|2021-08-13 16:24:50|9640|9638|9643|9637|9643|9639|9640|9637|0
1628871900000|2021-08-13 16:25:00|9641||9641||9641||9641||0
1628871910000|2021-08-13 16:25:10|||||||||104
1628871920000|2021-08-13 16:25:20|9640|9641|9643|9640|9643|9641|9640|9640|100
1628871930000|2021-08-13 16:25:30|||||||||100
1628871940000|2021-08-13 16:25:40|9644|9643|9649|9645|9649|9645|9644|9643|1273
1628871960000|2021-08-13 16:26:00|9650|9646|9649|9646|9650|9648|9649|9646|100
1628871970000|2021-08-13 16:26:10|9648|9645|9644|9640|9648|9645|9644|9640|300
1628871980000|2021-08-13 16:26:20|9643||9644||9644||9643||0
1628872020000|2021-08-13 16:27:00|9643|9642|9646|9640|9646|9643|9643|9638|400
1628872030000|2021-08-13 16:27:10|9645|9641|9645|9640|9646|9641|9645|9640|0
1628872050000|2021-08-13 16:27:30||9638||9640||9640||9638|0
1628872060000|2021-08-13 16:27:40|9646|9645|9652|9647|9654|9652|9646|9643|3572
1628872070000|2021-08-13 16:27:50|9651|9645|9650|9645|9651|9645|9650|9645|100
1628872100000|2021-08-13 16:28:20|9649|9639|9646|9642|9649|9642|9646|9639|325
1628872110000|2021-08-13 16:28:30||9640||9640||9640||9640|100
1628872120000|2021-08-13 16:28:40|9647|9641|9650|9646|9650|9646|9647|9641|900
1628872130000|2021-08-13 16:28:50|||||||||100
1628872150000|2021-08-13 16:29:10|9649|9645|9641|9636|9649|9646|9641|9636|600
1628872160000|2021-08-13 16:29:20||9635||9637||9637||9635|0
1628872170000|2021-08-13 16:29:30|9642|9638|9642|9636|9642|9638|9641|9635|1085
1628872180000|2021-08-13 16:29:40||9635||9635||9635||9635|0
1628872190000|2021-08-13 16:29:50||9636||9636||9636||9636|300
1628872210000|2021-08-13 16:30:10|9647|9637|9644|9634|9649|9642|9641|9634|1232
1628872220000|2021-08-13 16:30:20|9643|9636|9642|9635|9643|9636|9642|9634|0
1628872230000|2021-08-13 16:30:30|9640|9634|9642|9635|9642|9635|9640|9634|0
1628872260000|2021-08-13 16:31:00|||||||||100
1628872300000|2021-08-13 16:31:40||9636||9636||9636||9636|0
1628872310000|2021-08-13 16:31:50|9641|9635|9641|9635|9641|9635|9641|9635|0
1628872320000|2021-08-13 16:32:00|9640||9641||9641||9640||300
1628872330000|2021-08-13 16:32:10|9640|9633|9634|9629|9640|9633|9633|9629|0
1628872370000|2021-08-13 16:32:50|9633|9625|9630|9623|9633|9625|9630|9623|0
1628872380000|2021-08-13 16:33:00|9629||9629||9629||9629||0
1628872400000|2021-08-13 16:33:20|9625|9620|9628|9620|9628|9620|9624|9620|520
1628872410000|2021-08-13 16:33:30|9627|9621|9627|9621|9627|9621|9627|9620|0
1628872420000|2021-08-13 16:33:40|9629|9622|9629|9622|9629|9626|9628|9622|600
1628872430000|2021-08-13 16:33:50|9628||9628||9628||9628||0
1628872440000|2021-08-13 16:34:00||9620||9623||9623||9620|0
1628872450000|2021-08-13 16:34:10|9627|9620|9628|9621|9628|9621|9627|9620|0
1628872460000|2021-08-13 16:34:20||9622||9622||9623||9622|0
1628872470000|2021-08-13 16:34:30|9629|9625|9631|9625|9631|9628|9629|9625|615
1628872480000|2021-08-13 16:34:40|9630|9622|9628|9621|9630|9622|9628|9621|0
1628872490000|2021-08-13 16:34:50|9626|9622|9626|9620|9626|9622|9626|9620|0
1628872500000|2021-08-13 16:35:00||9621||9621||9621||9621|370
1628872510000|2021-08-13 16:35:10|9629|9622|9626|9621|9629|9626|9625|9620|955
1628872520000|2021-08-13 16:35:20|9625|9620|9625|9621|9625|9621|9625|9620|400
1628872530000|2021-08-13 16:35:30|9623|9620|9624|9620|9625|9621|9622|9620|500
1628872540000|2021-08-13 16:35:40|9625||9625||9625||9625||0
1628872550000|2021-08-13 16:35:50||9621||9620||9621||9620|0
1628872570000|2021-08-13 16:36:10|9624||9624||9624||9623||104
1628872580000|2021-08-13 16:36:20|9628|9622|9624|9621|9631|9624|9624|9621|300
1628872590000|2021-08-13 16:36:30|9626|9622|9627|9621|9627|9622|9626|9621|200
1628872600000|2021-08-13 16:36:40|9626||9626||9626||9626||190
1628872610000|2021-08-13 16:36:50|9625||9625||9625||9625||0
1628872620000|2021-08-13 16:37:00|9626|9622|9626|9623|9626|9623|9625|9622|0
1628872630000|2021-08-13 16:37:10|||||||||1455
1628872650000|2021-08-13 16:37:30|||||||||100
1628872660000|2021-08-13 16:37:40|9628|9625|9632|9625|9632|9626|9626|9624|971
1628872670000|2021-08-13 16:37:50|9630|9626|9631|9626|9631|9626|9630|9626|0
1628872680000|2021-08-13 16:38:00|9630||9630||9630||9630||100
1628872700000|2021-08-13 16:38:20|9629||9628||9630||9628||207
1628872720000|2021-08-13 16:38:40|9627|9624|9628|9622|9628|9624|9626|9622|100
1628872740000|2021-08-13 16:39:00|9627|9620|9626|9620|9627|9621|9621|9620|3893
1628872750000|2021-08-13 16:39:10|9628|9623|9630|9623|9630|9623|9628|9623|200
1628872760000|2021-08-13 16:39:20|9629||9629||9629||9629||0
1628872770000|2021-08-13 16:39:30||9621||9621||9621||9621|2011
1628872780000|2021-08-13 16:39:40|9626|9622|9626|9621|9627|9622|9626|9621|858
1628872800000|2021-08-13 16:40:00|9629|9622|9630|9626|9630|9627|9628|9622|1100
1628872820000|2021-08-13 16:40:20||9625||9626||9626||9625|0
1628872830000|2021-08-13 16:40:30|9632|9630|9637|9630|9637|9631|9632|9630|176
1628872840000|2021-08-13 16:40:40|9636||9634||9636||9634||0
1628872850000|2021-08-13 16:40:50|9637||9637||9637||9637||100
1628872860000|2021-08-13 16:41:00|9636|9631|9636|9630|9636|9631|9636|9630|0
1628872870000|2021-08-13 16:41:10|9634|9626|9634|9627|9635|9627|9633|9626|0
1628872880000|2021-08-13 16:41:20||9629||9629||9629||9629|100
1628872890000|2021-08-13 16:41:30||9632||9628||9632||9628|100
1628872900000|2021-08-13 16:41:40|9636|9630|9640|9635|9640|9635|9636|9630|500
1628872910000|2021-08-13 16:41:50|9639|9634|9633|9628|9639|9634|9633|9628|230
1628872920000|2021-08-13 16:42:00|9634||9634||9634||9634||0
1628872940000|2021-08-13 16:42:20|||||||||135
1628872950000|2021-08-13 16:42:30|9633|9629|9633|9629|9633|9629|9633|9629|0
1628872970000|2021-08-13 16:42:50|9630|9625|9628|9622|9630|9625|9628|9622|0
1628872980000|2021-08-13 16:43:00||9620||9623||9623||9620|0
1628872990000|2021-08-13 16:43:10||9620||9620||9623||9620|0
1628873000000|2021-08-13 16:43:20||9622||9625||9626||9622|100
1628873010000|2021-08-13 16:43:30||9620||9622||9622||9620|0
1628873020000|2021-08-13 16:43:40||9621||9621||9621||9621|0
1628873030000|2021-08-13 16:43:50||9622||9623||9623||9622|200
1628873040000|2021-08-13 16:44:00|9629|9624|9629|9623|9633|9627|9629|9623|300
1628873060000|2021-08-13 16:44:20||9624||9626||9626||9624|0
1628873080000|2021-08-13 16:44:40|9628|9620|9627|9620|9628|9620|9626|9620|100
1628873090000|2021-08-13 16:44:50||9621||9620||9621||9620|0
1628873100000|2021-08-13 16:45:00||9621||9621||9621||9621|100
1628873110000|2021-08-13 16:45:10||9620||9620||9621||9620|616
1628873120000|2021-08-13 16:45:20||9621||9621||9621||9621|0
1628873130000|2021-08-13 16:45:30|9626||9624||9626||9624||0
1628873140000|2021-08-13 16:45:40|9625|9622|9628|9625|9628|9627|9624|9622|900
1628873160000|2021-08-13 16:46:00|9626|9622|9629|9623|9629|9625|9625|9622|285
1628873170000|2021-08-13 16:46:10|9631|9625|9633|9628|9633|9628|9631|9625|388
1628873180000|2021-08-13 16:46:20|9632||9632||9632||9632||0
1628873190000|2021-08-13 16:46:30|9633|9631|9633|9629|9633|9631|9633|9626|100
1628873200000|2021-08-13 16:46:40|9632|9628|9633|9629|9633|9629|9632|9627|0
1628873210000|2021-08-13 16:46:50|9632|9627|9633|9627|9633|9629|9632|9627|0
1628873220000|2021-08-13 16:47:00||9630||9630||9631||9630|100
1628873230000|2021-08-13 16:47:10|||||||||100
1628873240000|2021-08-13 16:47:20|9634|9631|9634|9631|9636|9632|9634|9631|528
1628873250000|2021-08-13 16:47:30|9632|9630|9634|9630|9634|9630|9632|9627|100
1628873280000|2021-08-13 16:48:00||9626||9627||9627||9626|100
1628873290000|2021-08-13 16:48:10|||||||||200
1628873310000|2021-08-13 16:48:30|9635|9631|9636|9633|9636|9634|9635|9628|200
1628873320000|2021-08-13 16:48:40|9638|9629|9637|9631|9638|9634|9637|9629|200
1628873330000|2021-08-13 16:48:50|9638|9633|9638|9633|9638|9633|9636|9633|0
1628873350000|2021-08-13 16:49:10|9637|9632|9637|9632|9638|9634|9637|9632|0
1628873360000|2021-08-13 16:49:20|9634||9636||9637||9633||400
1628873400000|2021-08-13 16:50:00|9635||9635||9635||9633||500
1628873420000|2021-08-13 16:50:20||9633||9632||9633||9632|719
1628873430000|2021-08-13 16:50:30|9637|9633|9638|9632|9638|9633|9637|9632|400
1628873440000|2021-08-13 16:50:40|9637||9637||9637||9637||200
1628873450000|2021-08-13 16:50:50|9639|9634|9638|9633|9639|9634|9638|9632|0
1628873460000|2021-08-13 16:51:00|||||||||1318
1628873490000|2021-08-13 16:51:30|||||||||130
1628873500000|2021-08-13 16:51:40||9636||9635||9636||9633|0
1628873520000|2021-08-13 16:52:00||9633||9633||9633||9633|100
1628873530000|2021-08-13 16:52:10|||||||||200
1628873540000|2021-08-13 16:52:20||9634||9634||9634||9634|0
1628873580000|2021-08-13 16:53:00|9637||9637||9637||9637||0
1628873610000|2021-08-13 16:53:30|9635|9633|9636|9631|9636|9634|9633|9630|1000
1628873620000|2021-08-13 16:53:40|9638|9632|9639|9634|9639|9637|9638|9632|500
1628873630000|2021-08-13 16:53:50|9638||9638||9638||9638||0
1628873640000|2021-08-13 16:54:00||9631||9631||9631||9631|0
1628873650000|2021-08-13 16:54:10||9632||9632||9632||9632|0
1628873660000|2021-08-13 16:54:20|9637||9636||9637||9636||0
1628873670000|2021-08-13 16:54:30|9638||9637||9638||9637||200
1628873680000|2021-08-13 16:54:40|9636|9631|9635|9631|9637|9631|9634|9631|200
1628873710000|2021-08-13 16:55:10|9636|9632|9636|9632|9636|9632|9636|9632|0
1628873720000|2021-08-13 16:55:20|9638|9633|9638|9633|9638|9633|9638|9632|0
1628873740000|2021-08-13 16:55:40|9639|9636|9640|9636|9640|9639|9639|9636|447
1628873750000|2021-08-13 16:55:50|||||||||180
1628873760000|2021-08-13 16:56:00|9638|9632|9638|9633|9638|9634|9638|9631|0
1628873770000|2021-08-13 16:56:10||9634||9633||9634||9632|0
1628873780000|2021-08-13 16:56:20|9640|9635|9642|9640|9648|9642|9640|9635|2948
1628873790000|2021-08-13 16:56:30|9643|9639|9645|9639|9645|9639|9643|9639|0
1628873800000|2021-08-13 16:56:40|9643||9643||9643||9643||0
1628873820000|2021-08-13 16:57:00|9641|9638|9641|9638|9641|9638|9641|9638|0
1628873830000|2021-08-13 16:57:10|9640|9635|9639|9633|9640|9635|9637|9632|115
1628873840000|2021-08-13 16:57:20|9638||9638||9638||9638||0
1628873850000|2021-08-13 16:57:30|||||||||100
1628873870000|2021-08-13 16:57:50|9637||9637||9637||9637||0
1628873880000|2021-08-13 16:58:00|9639|9636|9639|9635|9639|9636|9639|9635|700
1628873890000|2021-08-13 16:58:10|9638||9638||9639||9638||100
1628873900000|2021-08-13 16:58:20||9633||9632||9634||9632|200
1628873910000|2021-08-13 16:58:30|9639|9634|9641|9636|9641|9636|9639|9634|200
1628873920000|2021-08-13 16:58:40|9640|9634|9639|9634|9640|9634|9639|9634|0
1628873930000|2021-08-13 16:58:50|9640|9635|9640|9635|9640|9635|9640|9635|0
1628873940000|2021-08-13 16:59:00|9639|9634|9639|9634|9639|9634|9639|9634|0
1628873950000|2021-08-13 16:59:10|9640|9635|9641|9635|9643|9637|9640|9635|447
1628873960000|2021-08-13 16:59:20|9643|9636|9643|9638|9643|9638|9643|9636|0
1628873980000|2021-08-13 16:59:40|9642|9636|9643|9636|9643|9636|9642|9636|0
1628873990000|2021-08-13 16:59:50|9641|9635|9641|9635|9641|9635|9641|9635|0
1628874000000|2021-08-13 17:00:00|9640||9639||9640||9639||0
1628874020000|2021-08-13 17:00:20||9632||9636||9636||9632|200
1628874030000|2021-08-13 17:00:30||9634||9634||9634||9634|0
1628874050000|2021-08-13 17:00:50|9638||9637||9639||9636||0
1628874060000|2021-08-13 17:01:00|9638|9636|9638|9634|9639|9636|9638|9634|400
1628874070000|2021-08-13 17:01:10|9637||9638||9638||9637||0
1628874110000|2021-08-13 17:01:50|||||||||250
1628874120000|2021-08-13 17:02:00|9637|9632|9635|9632|9637|9633|9633|9632|700
1628874130000|2021-08-13 17:02:10|9636|9634|9640|9636|9640|9637|9636|9634|800
1628874140000|2021-08-13 17:02:20||9634||9634||9634||9633|0
1628874150000|2021-08-13 17:02:30||9633||9633||9633||9633|0
1628874170000|2021-08-13 17:02:50||9634||9634||9634||9634|0
1628874180000|2021-08-13 17:03:00||9633||9633||9633||9633|100
1628874190000|2021-08-13 17:03:10||9634||9634||9634||9634|0
1628874210000|2021-08-13 17:03:30|9642|9638|9641|9635|9643|9642|9641|9634|1400
1628874220000|2021-08-13 17:03:40|9642|9638|9641|9636|9643|9639|9641|9636|100
1628874230000|2021-08-13 17:03:50||9635||9636||9636||9635|0
1628874250000|2021-08-13 17:04:10|9642|9637|9644|9637|9644|9637|9642|9637|300
1628874260000|2021-08-13 17:04:20|||||||||260
1628874270000|2021-08-13 17:04:30|9642|9640|9642|9637|9643|9640|9642|9637|100
1628874280000|2021-08-13 17:04:40|9641|9633|9641|9634|9641|9634|9641|9633|500
1628874310000|2021-08-13 17:05:10|9640||9640||9640||9640||0
1628874330000|2021-08-13 17:05:30|9636|9633|9635|9630|9640|9633|9634|9630|301
1628874340000|2021-08-13 17:05:40|9633||9635||9635||9633||0
1628874350000|2021-08-13 17:05:50|||||||||100
1628874370000|2021-08-13 17:06:10|9637|9633|9637|9634|9637|9635|9637|9633|300
1628874380000|2021-08-13 17:06:20|||||||||100
1628874430000|2021-08-13 17:07:10|9636|9631|9634|9630|9636|9631|9634|9630|100
1628874440000|2021-08-13 17:07:20|9639|9631|9633|9630|9639|9633|9633|9630|1125
1628874450000|2021-08-13 17:07:30|||||||||100
1628874480000|2021-08-13 17:08:00|9632|9628|9624|9622|9632|9628|9624|9621|11386
1628874490000|2021-08-13 17:08:10|9626|9621|9622|9620|9626|9621|9620|9617|3701
1628874500000|2021-08-13 17:08:20|9623|9617|9622|9617|9623|9617|9621|9617|487
1628874510000|2021-08-13 17:08:30|9623|9618|9623|9618|9623|9620|9623|9617|300
1628874520000|2021-08-13 17:08:40|9622|9617|9619|9614|9622|9617|9618|9612|800
1628874530000|2021-08-13 17:08:50|9620|9616|9619|9614|9622|9616|9619|9614|0
1628874540000|2021-08-13 17:09:00||9615||9615||9615||9615|100
1628874560000|2021-08-13 17:09:20|9618||9618||9618||9618||0
1628874580000|2021-08-13 17:09:40|9617|9613|9617|9612|9617|9615|9617|9612|812
1628874590000|2021-08-13 17:09:50|9616|9613|9617|9613|9617|9613|9616|9613|800
1628874600000|2021-08-13 17:10:00|9621|9612|9621|9616|9621|9618|9621|9612|424
1628874610000|2021-08-13 17:10:10|9620|9615|9620|9613|9620|9615|9620|9613|100
1628874620000|2021-08-13 17:10:20|9619||9620||9620||9619||0
1628874630000|2021-08-13 17:10:30|9619||9619||9619||9619||0
1628874640000|2021-08-13 17:10:40|||||||||100
1628874660000|2021-08-13 17:11:00||9614||9614||9614||9614|500
1628874670000|2021-08-13 17:11:10||9615||9614||9615||9614|0
1628874680000|2021-08-13 17:11:20||9615||9615||9615||9615|0
1628874710000|2021-08-13 17:11:50|9620|9619|9623|9620|9623|9620|9619|9618|1280
1628874720000|2021-08-13 17:12:00|9624|9622|9622|9619|9625|9623|9622|9619|1900
1628874730000|2021-08-13 17:12:10|9624||9624||9624||9624||0
1628874740000|2021-08-13 17:12:20|9625||9625||9625||9624||0
1628874750000|2021-08-13 17:12:30|9624||9625||9625||9624||0
1628874760000|2021-08-13 17:12:40|9623||9623||9623||9623||0
1628874770000|2021-08-13 17:12:50|||||||||650
1628874780000|2021-08-13 17:13:00|9625|9621|9625|9622|9625|9622|9625|9621|300
1628874790000|2021-08-13 17:13:10|9627||9627||9627||9627||241
1628874800000|2021-08-13 17:13:20|9626|9625|9627|9622|9627|9625|9626|9622|100
1628874810000|2021-08-13 17:13:30|9629|9623|9628|9624|9630|9624|9628|9623|200
1628874820000|2021-08-13 17:13:40|9629|9625|9628|9625|9631|9628|9628|9624|100
1628874830000|2021-08-13 17:13:50|9629||9629||9629||9629||0
1628874840000|2021-08-13 17:14:00|9627|9623|9628|9623|9628|9623|9626|9623|200
1628874850000|2021-08-13 17:14:10|9625||9628||9628||9625||200
1628874860000|2021-08-13 17:14:20|9627|9621|9625|9620|9627|9621|9625|9620|120
1628874870000|2021-08-13 17:14:30||9619||9620||9620||9619|0
1628874880000|2021-08-13 17:14:40||9619||9620||9620||9619|100
1628874900000|2021-08-13 17:15:00|||||||||100
1628874920000|2021-08-13 17:15:20|9624|9619|9623|9619|9624|9619|9623|9619|0
1628874930000|2021-08-13 17:15:30|9622||9622||9622||9622||1000
1628874940000|2021-08-13 17:15:40|9620|9617|9620|9614|9620|9617|9619|9614|0
1628874970000|2021-08-13 17:16:10|9618|9611|9616|9609|9618|9613|9615|9609|1928
1628874990000|2021-08-13 17:16:30|9613|9607|9613|9607|9613|9607|9613|9607|0
1628875000000|2021-08-13 17:16:40||9608||9608||9609||9608|0
1628875010000|2021-08-13 17:16:50|9614|9609|9619|9614|9619|9614|9614|9609|300
1628875020000|2021-08-13 17:17:00|9618|9615|9619|9615|9619|9615|9618|9615|0
1628875030000|2021-08-13 17:17:10|9618|9618|9622|9618|9622|9619|9618|9618|1000
1628875050000|2021-08-13 17:17:30|9623|9619|9625|9622|9625|9622|9623|9619|212
1628875060000|2021-08-13 17:17:40|||||||||600
1628875070000|2021-08-13 17:17:50|9628|9623|9626|9622|9628|9623|9626|9622|100
1628875090000|2021-08-13 17:18:10|||||||||100
1628875100000|2021-08-13 17:18:20|9625||9625||9625||9625||0
1628875110000|2021-08-13 17:18:30|9627|9623|9628|9622|9628|9623|9627|9622|100
1628875120000|2021-08-13 17:18:40|9630|9623|9628|9622|9630|9624|9628|9622|0
1628875130000|2021-08-13 17:18:50|9627||9627||9627||9627||0
1628875140000|2021-08-13 17:19:00|9631|9623|9631|9624|9631|9624|9631|9622|100
1628875150000|2021-08-13 17:19:10|9630|9625|9630|9625|9631|9625|9630|9624|100
1628875160000|2021-08-13 17:19:20|9631||9631||9631||9631||0
1628875170000|2021-08-13 17:19:30|9630|9626|9630|9626|9632|9626|9627|9626|829
1628875180000|2021-08-13 17:19:40|9632||9632||9632||9630||0
1628875190000|2021-08-13 17:19:50|9630||9630||9632||9630||100
1628875200000|2021-08-13 17:20:00|9629|9624|9628|9624|9629|9624|9626|9622|0
1628875210000|2021-08-13 17:20:10|9629|9625|9634|9627|9634|9627|9629|9625|0
1628875220000|2021-08-13 17:20:20||9628||9628||9628||9628|0
1628875230000|2021-08-13 17:20:30|9633||9633||9634||9633||0
1628875250000|2021-08-13 17:20:50|||||||||100
1628875260000|2021-08-13 17:21:00|9631|9625|9624|9619|9631|9625|9623|9619|900
1628875320000|2021-08-13 17:22:00|9628|9620|9630|9622|9630|9622|9627|9620|407
1628875330000|2021-08-13 17:22:10|9631|9624|9634|9625|9634|9625|9630|9624|0
1628875340000|2021-08-13 17:22:20|9630||9630||9630||9630||0
1628875350000|2021-08-13 17:22:30|9634||9630||9634||9630||0
1628875360000|2021-08-13 17:22:40|9634|9626|9635|9628|9635|9628|9630|9626|1350
1628875370000|2021-08-13 17:22:50|9634||9634||9634||9634||0
1628875380000|2021-08-13 17:23:00|9635||9635||9635||9635||0
1628875390000|2021-08-13 17:23:10|9632|9627|9634|9628|9635|9631|9632|9627|415
1628875400000|2021-08-13 17:23:20||9629||9630||9630||9629|0
1628875420000|2021-08-13 17:23:40|9633||9633||9633||9633||0
1628875430000|2021-08-13 17:23:50|9630|9629|9629|9623|9630|9629|9629|9623|502
1628875440000|2021-08-13 17:24:00||9624||9624||9624||9624|0
1628875450000|2021-08-13 17:24:10||9623||9623||9623||9623|0
1628875460000|2021-08-13 17:24:20||9622||9623||9623||9622|0
1628875470000|2021-08-13 17:24:30||9622||9624||9626||9622|0
1628875480000|2021-08-13 17:24:40|||||||||200
1628875500000|2021-08-13 17:25:00|9630|9626|9632|9625|9632|9626|9630|9624|300
1628875510000|2021-08-13 17:25:10||9628||9628||9628||9628|0
1628875520000|2021-08-13 17:25:20|9634|9630|9634|9631|9634|9631|9633|9629|399
1628875530000|2021-08-13 17:25:30|9633|9630|9631|9626|9634|9630|9631|9626|200
1628875540000|2021-08-13 17:25:40|9630|9627|9631|9626|9631|9627|9630|9626|100
1628875570000|2021-08-13 17:26:10|9630|9625|9625|9620|9630|9625|9625|9620|100
1628875590000|2021-08-13 17:26:30|||||||||100
1628875610000|2021-08-13 17:26:50|||||||||300
1628875620000|2021-08-13 17:27:00|||||||||100
1628875630000|2021-08-13 17:27:10|9628|9622|9628|9622|9628|9623|9628|9622|200
1628875640000|2021-08-13 17:27:20||9625||9625||9625||9625|0
1628875670000|2021-08-13 17:27:50||9622||9624||9624||9622|100
1628875680000|2021-08-13 17:28:00|9627|9622|9627|9621|9627|9622|9627|9621|0
1628875690000|2021-08-13 17:28:10|9628|9622|9628|9623|9628|9623|9628|9622|0
1628875700000|2021-08-13 17:28:20|9631|9624|9631|9624|9631|9625|9631|9624|100
1628875710000|2021-08-13 17:28:30|9629|9627|9629|9624|9629|9627|9628|9624|100
1628875730000|2021-08-13 17:28:50|9627|9620|9624|9617|9627|9621|9623|9617|100
1628875750000|2021-08-13 17:29:10|9622|9619|9622|9618|9622|9619|9622|9618|0
1628875760000|2021-08-13 17:29:20|9621|9617|9618|9612|9621|9617|9618|9612|100
1628875770000|2021-08-13 17:29:30|9620|9613|9620|9615|9620|9615|9620|9613|300
1628875780000|2021-08-13 17:29:40|9621|9617|9622|9616|9622|9617|9621|9616|493
1628875790000|2021-08-13 17:29:50|9620|9617|9622|9617|9622|9617|9620|9617|100
1628875810000|2021-08-13 17:30:10|9623||9622||9624||9622||0
1628875820000|2021-08-13 17:30:20|9623||9622||9623||9622||200
1628875830000|2021-08-13 17:30:30|9623|9618|9624|9617|9624|9618|9622|9616|0
1628875840000|2021-08-13 17:30:40|9623||9623||9623||9623||0
1628875850000|2021-08-13 17:30:50|||||||||290
1628875860000|2021-08-13 17:31:00|9622|9616|9621|9616|9622|9617|9621|9616|0
1628875880000|2021-08-13 17:31:20|9620||9620||9620||9620||100
1628875890000|2021-08-13 17:31:30||9617||9615||9617||9615|0
1628875900000|2021-08-13 17:31:40|9624|9617|9622|9616|9624|9619|9622|9616|500
1628875910000|2021-08-13 17:31:50|9621||9621||9624||9621||0
1628875920000|2021-08-13 17:32:00|||||||||800
1628875930000|2021-08-13 17:32:10|9622|9617|9624|9617|9624|9617|9622|9617|0
1628875950000|2021-08-13 17:32:30||9618||9618||9618||9618|180
1628875960000|2021-08-13 17:32:40||9619||9619||9619||9618|100
1628875980000|2021-08-13 17:33:00|9620|9618|9616|9615|9622|9618|9616|9615|900
1628875990000|2021-08-13 17:33:10|9615|9608|9615|9609|9615|9610|9615|9608|0
1628876000000|2021-08-13 17:33:20|9614||9614||9614||9614||100
1628876040000|2021-08-13 17:34:00|9612||9612||9612||9612||0
1628876050000|2021-08-13 17:34:10|9613|9610|9613|9608|9614|9610|9612|9608|495
1628876060000|2021-08-13 17:34:20||9609||9609||9609||9609|0
1628876080000|2021-08-13 17:34:40|||||||||100
1628876090000|2021-08-13 17:34:50||9608||9608||9608||9608|0
1628876110000|2021-08-13 17:35:10|9612||9612||9612||9612||0
1628876120000|2021-08-13 17:35:20||9607||9608||9608||9607|0
1628876130000|2021-08-13 17:35:30|||||||||100
1628876150000|2021-08-13 17:35:50|9615|9611|9617|9611|9617|9613|9614|9609|0
1628876170000|2021-08-13 17:36:10|||||||||120
1628876190000|2021-08-13 17:36:30|9615|9612|9617|9611|9617|9612|9615|9611|0
1628876200000|2021-08-13 17:36:40|||||||||100
1628876210000|2021-08-13 17:36:50|9621|9612|9621|9615|9621|9617|9620|9612|500
1628876220000|2021-08-13 17:37:00|9620||9620||9620||9620||110
1628876230000|2021-08-13 17:37:10|||||||||100
1628876240000|2021-08-13 17:37:20|9621|9617|9624|9617|9625|9620|9621|9616|321
1628876250000|2021-08-13 17:37:30|9625|9619|9624|9618|9625|9619|9624|9618|0
1628876260000|2021-08-13 17:37:40|9625|9619|9625|9618|9625|9620|9625|9618|600
1628876270000|2021-08-13 17:37:50||9619||9619||9619||9619|0
1628876290000|2021-08-13 17:38:10|||||||||100
1628876300000|2021-08-13 17:38:20|9628|9620|9625|9618|9628|9620|9623|9618|0
1628876310000|2021-08-13 17:38:30|9624||9622||9624||9622||0
1628876320000|2021-08-13 17:38:40|9626|9617|9624|9617|9626|9617|9624|9617|100
1628876330000|2021-08-13 17:38:50||9618||9618||9618||9618|100
1628876360000|2021-08-13 17:39:20|9626|9619|9626|9620|9626|9622|9626|9619|200
1628876380000|2021-08-13 17:39:40|9625||9625||9625||9625||0
1628876390000|2021-08-13 17:39:50|9624||9624||9624||9624||100
1628876400000|2021-08-13 17:40:00|9625||9625||9625||9625||100
1628876420000|2021-08-13 17:40:20||9623||9620||9623||9620|0
1628876430000|2021-08-13 17:40:30||9621||9620||9621||9620|100
1628876450000|2021-08-13 17:40:50|9624||9625||9625||9624||0
1628876460000|2021-08-13 17:41:00|9623|9619|9617|9615|9623|9619|9617|9615|1300
1628876470000|2021-08-13 17:41:10|9619||9619||9619||9619||100
1628876480000|2021-08-13 17:41:20|9617|9610|9614|9608|9617|9610|9614|9608|2972
1628876500000|2021-08-13 17:41:40|||||||||100
1628876520000|2021-08-13 17:42:00|9617|9609|9621|9614|9621|9618|9616|9608|1000
1628876530000|2021-08-13 17:42:10|9617|9615|9619|9615|9620|9616|9615|9610|2100
1628876540000|2021-08-13 17:42:20|9620|9613|9621|9615|9621|9615|9620|9613|1000
1628876560000|2021-08-13 17:42:40|9623||9623||9623||9622||100
1628876570000|2021-08-13 17:42:50||9616||9616||9616||9616|0
1628876580000|2021-08-13 17:43:00|9621|9615|9622|9615|9623|9615|9621|9615|0
1628876600000|2021-08-13 17:43:20|9621|9614|9621|9615|9622|9615|9617|9609|600
1628876620000|2021-08-13 17:43:40|9619||9619||9621||9619||204
1628876630000|2021-08-13 17:43:50||9614||9613||9614||9613|300
1628876640000|2021-08-13 17:44:00|9617|9612|9618|9610|9618|9612|9617|9609|0
1628876650000|2021-08-13 17:44:10||9611||9612||9612||9611|100
1628876660000|2021-08-13 17:44:20|9620|9613|9620|9613|9620|9613|9619|9612|200
1628876670000|2021-08-13 17:44:30|9619||9619||9619||9619||0
1628876680000|2021-08-13 17:44:40|9618|9612|9618|9613|9618|9613|9618|9612|0
1628876690000|2021-08-13 17:44:50||9612||9612||9613||9612|0
1628876700000|2021-08-13 17:45:00||9613||9613||9613||9613|0
1628876710000|2021-08-13 17:45:10||9612||9612||9613||9612|0
1628876720000|2021-08-13 17:45:20||9613||9612||9613||9612|0
1628876730000|2021-08-13 17:45:30|9617|9616|9618|9612|9618|9616|9617|9611|100
1628876740000|2021-08-13 17:45:40|9616|9611|9618|9611|9618|9611|9616|9611|200
1628876760000|2021-08-13 17:46:00|9617|9610|9612|9608|9617|9611|9610|9605|400
1628876770000|2021-08-13 17:46:10|9613|9611|9613|9609|9615|9613|9613|9609|850
1628876780000|2021-08-13 17:46:20|9611|9605|9614|9609|9614|9611|9611|9605|300
1628876800000|2021-08-13 17:46:40|9613|9611|9613|9605|9615|9612|9612|9605|900
1628876810000|2021-08-13 17:46:50||9607||9605||9607||9605|100
1628876820000|2021-08-13 17:47:00|9612|9607|9618|9611|9618|9612|9612|9605|293
1628876830000|2021-08-13 17:47:10|9617||9615||9617||9615||0
1628876840000|2021-08-13 17:47:20|9616|9610|9616|9610|9616|9610|9615|9610|100
1628876850000|2021-08-13 17:47:30|9618||9618||9618||9618||100
1628876860000|2021-08-13 17:47:40|9617|9606|9614|9606|9618|9608|9613|9606|500
1628876870000|2021-08-13 17:47:50|9615|9610|9619|9610|9619|9610|9615|9610|0
1628876880000|2021-08-13 17:48:00|9617||9616||9617||9616||0
1628876890000|2021-08-13 17:48:10|9615||9615||9615||9615||0
1628876900000|2021-08-13 17:48:20|9613||9615||9615||9613||0
1628876910000|2021-08-13 17:48:30|9610|9608|9611|9606|9611|9608|9609|9606|0
1628876930000|2021-08-13 17:48:50|9610|9605|9609|9603|9610|9605|9606|9601|200
1628876940000|2021-08-13 17:49:00||9602||9602||9602||9602|0
1628876950000|2021-08-13 17:49:10||9603||9603||9603||9603|0
1628876960000|2021-08-13 17:49:20|9606||9609||9609||9606||100
1628876980000|2021-08-13 17:49:40|9608|9601|9603|9600|9608|9601|9603|9600|125
1628876990000|2021-08-13 17:49:50|9602|9598|9601|9598|9602|9598|9601|9598|100
1628877000000|2021-08-13 17:50:00|||||||||700
1628877010000|2021-08-13 17:50:10|9602||9602||9602||9602||0
1628877020000|2021-08-13 17:50:20||9600||9600||9600||9600|200
1628877030000|2021-08-13 17:50:30|9601|9598|9599|9594|9601|9598|9599|9594|200
1628877040000|2021-08-13 17:50:40|9600||9600||9600||9600||0
1628877070000|2021-08-13 17:51:10|9602|9597|9604|9597|9604|9600|9602|9594|200
1628877080000|2021-08-13 17:51:20||9598||9597||9598||9597|0
1628877100000|2021-08-13 17:51:40||9598||9598||9599||9597|0
1628877110000|2021-08-13 17:51:50||9597||9597||9597||9597|0
1628877120000|2021-08-13 17:52:00|||||||||200
1628877130000|2021-08-13 17:52:10|9602|9595|9603|9598|9603|9598|9598|9594|1206
1628877150000|2021-08-13 17:52:30|9602||9602||9602||9602||0
1628877160000|2021-08-13 17:52:40|9601||9601||9601||9601||0
1628877170000|2021-08-13 17:52:50|9602||9602||9602||9602||100
1628877190000|2021-08-13 17:53:10|9603|9599|9603|9599|9603|9599|9603|9599|200
1628877200000|2021-08-13 17:53:20||9598||9599||9599||9598|100
1628877210000|2021-08-13 17:53:30||9598||9599||9599||9598|0
1628877220000|2021-08-13 17:53:40|9605|9600|9605|9600|9605|9601|9605|9600|706
1628877230000|2021-08-13 17:53:50|9603|9599|9600|9594|9603|9599|9600|9594|395
1628877240000|2021-08-13 17:54:00|9599|9595|9599|9596|9599|9596|9599|9595|0
1628877250000|2021-08-13 17:54:10||9595||9596||9596||9595|0
1628877260000|2021-08-13 17:54:20|||||||||100
1628877280000|2021-08-13 17:54:40|9601|9597|9600|9598|9601|9598|9600|9596|5600
1628877290000|2021-08-13 17:54:50|||||||||100
1628877310000|2021-08-13 17:55:10|9599|9597|9598|9596|9599|9598|9598|9596|498
1628877330000|2021-08-13 17:55:30|9597|9594|9601|9598|9601|9600|9597|9594|500
1628877380000|2021-08-13 17:56:20|9600|9597|9599|9594|9600|9597|9599|9594|0
1628877390000|2021-08-13 17:56:30|9596|9593|9594|9590|9596|9593|9593|9590|100
1628877400000|2021-08-13 17:56:40|9593||9593||9593||9593||0
1628877410000|2021-08-13 17:56:50|9591|9588|9591|9588|9591|9588|9591|9588|2493
1628877420000|2021-08-13 17:57:00|9592|9589|9599|9595|9602|9596|9592|9588|820
1628877430000|2021-08-13 17:57:10||9594||9596||9596||9594|0
1628877440000|2021-08-13 17:57:20|||||||||295
1628877450000|2021-08-13 17:57:30|9598|9597|9598|9592|9602|9597|9596|9588|700
1628877460000|2021-08-13 17:57:40|9600|9591|9598|9591|9600|9591|9598|9591|0
1628877470000|2021-08-13 17:57:50||9589||9595||9595||9589|0
1628877520000|2021-08-13 17:58:40|9600|9596|9601|9596|9601|9597|9600|9596|200
1628877530000|2021-08-13 17:58:50|9602|9597|9602|9598|9602|9598|9602|9597|0
1628877540000|2021-08-13 17:59:00|9601|9597|9601|9597|9602|9597|9601|9597|0
1628877550000|2021-08-13 17:59:10|9602|9598|9602|9599|9602|9599|9602|9598|800
1628877560000|2021-08-13 17:59:20|9601|9598|9601|9599|9603|9602|9601|9597|1000
1628877570000|2021-08-13 17:59:30|9600|9595|9599|9597|9600|9597|9599|9595|100
1628877580000|2021-08-13 17:59:40|9598|9595|9602|9598|9602|9598|9598|9595|0
1628877590000|2021-08-13 17:59:50||9597||9597||9598||9597|0
1628877610000|2021-08-13 18:00:10|||||||||100
1628877620000|2021-08-13 18:00:20||9598||9597||9598||9597|100
1628877630000|2021-08-13 18:00:30|9603|9602|9601|9598|9607|9602|9600|9597|1200
1628877640000|2021-08-13 18:00:40||9597||9597||9597||9597|0
1628877650000|2021-08-13 18:00:50|9602|9598|9601|9592|9602|9598|9601|9592|800
1628877660000|2021-08-13 18:01:00||9594||9595||9595||9594|0
1628877670000|2021-08-13 18:01:10||9594||9594||9594||9594|0
1628877680000|2021-08-13 18:01:20||9595||9598||9598||9595|0
1628877720000|2021-08-13 18:02:00|9600|9597|9601|9596|9601|9597|9598|9596|100
1628877730000|2021-08-13 18:02:10|9599||9599||9599||9599||100
1628877740000|2021-08-13 18:02:20|9598|9593|9598|9593|9598|9593|9598|9593|0
1628877750000|2021-08-13 18:02:30|9599||9598||9599||9598||0
1628877770000|2021-08-13 18:02:50|9599|9596|9600|9596|9601|9600|9599|9596|700
1628877780000|2021-08-13 18:03:00|9599|9595|9600|9595|9600|9595|9599|9595|0
1628877810000|2021-08-13 18:03:30|9598||9598||9598||9597||0
1628877820000|2021-08-13 18:03:40|||||||||100
1628877830000|2021-08-13 18:03:50|9597|9594|9598|9594|9598|9594|9597|9594|100
1628877850000|2021-08-13 18:04:10|9596|9592|9594|9590|9596|9592|9594|9590|200
1628877860000|2021-08-13 18:04:20|9592|9589|9595|9590|9595|9590|9592|9588|1050
1628877880000|2021-08-13 18:04:40|9593|9588|9593|9588|9593|9588|9593|9588|200
1628877900000|2021-08-13 18:05:00|9592||9591||9592||9591||101
1628877910000|2021-08-13 18:05:10|9593||9593||9593||9593||0
1628877920000|2021-08-13 18:05:20|9594|9589|9594|9590|9594|9590|9594|9589|200
1628877930000|2021-08-13 18:05:30|||||||||100
1628877950000|2021-08-13 18:05:50|9597||9597||9597||9597||430
1628877960000|2021-08-13 18:06:00|9595||9594||9597||9594||0
1628877970000|2021-08-13 18:06:10|9595||9594||9595||9594||100
1628877980000|2021-08-13 18:06:20|9595||9595||9595||9595||0
1628877990000|2021-08-13 18:06:30|9594||9594||9594||9594||0
1628878000000|2021-08-13 18:06:40|9591|9588|9591|9587|9591|9588|9589|9586|100
1628878050000|2021-08-13 18:07:30|9590|9585|9588|9585|9590|9585|9587|9585|100
1628878060000|2021-08-13 18:07:40|9586|9584|9587|9584|9587|9584|9586|9584|400
1628878070000|2021-08-13 18:07:50|9585|9585|9589|9586|9591|9586|9585|9584|974
1628878080000|2021-08-13 18:08:00|9591|9585|9591|9587|9591|9587|9591|9585|0
1628878090000|2021-08-13 18:08:10|9590|9585|9588|9583|9591|9585|9587|9583|1400
1628878100000|2021-08-13 18:08:20|9589|9586|9589|9586|9589|9586|9589|9586|0
1628878110000|2021-08-13 18:08:30||9587||9586||9587||9586|300
1628878120000|2021-08-13 18:08:40|9590|9588|9590|9588|9590|9588|9590|9588|991
1628878130000|2021-08-13 18:08:50|9589|9586|9590|9586|9590|9586|9589|9586|100
1628878140000|2021-08-13 18:09:00|||||||||100
1628878150000|2021-08-13 18:09:10|||||||||100
1628878160000|2021-08-13 18:09:20||9587||9586||9587||9586|300
1628878180000|2021-08-13 18:09:40|||||||||188
1628878190000|2021-08-13 18:09:50|9589|9584|9588|9580|9589|9584|9586|9578|1148
1628878200000|2021-08-13 18:10:00|||||||||1025
1628878220000|2021-08-13 18:10:20|9586||9586||9586||9586||0
1628878230000|2021-08-13 18:10:30|9585|9582|9585|9580|9585|9582|9585|9580|125
1628878240000|2021-08-13 18:10:40||9582||9582||9582||9582|104
1628878250000|2021-08-13 18:10:50|9589|9583|9587|9584|9589|9586|9587|9583|900
1628878280000|2021-08-13 18:11:20|9585|9583|9586|9583|9586|9583|9584|9583|1300
1628878290000|2021-08-13 18:11:30|||||||||100
1628878300000|2021-08-13 18:11:40|9585|9581|9583|9581|9585|9581|9583|9581|325
1628878310000|2021-08-13 18:11:50|9582|9578|9579|9576|9582|9578|9577|9573|0
1628878320000|2021-08-13 18:12:00|9578|9574|9577|9573|9578|9574|9576|9572|100
1628878330000|2021-08-13 18:12:10|||||||||100
1628878340000|2021-08-13 18:12:20|9576|9572|9576|9572|9576|9572|9576|9572|100
1628878350000|2021-08-13 18:12:30|9574||9576||9576||9574||2360
1628878360000|2021-08-13 18:12:40|||||||||435
1628878370000|2021-08-13 18:12:50|9575|9574|9578|9575|9578|9575|9575|9574|777
1628878380000|2021-08-13 18:13:00||9574||9574||9574||9574|0
1628878390000|2021-08-13 18:13:10||9575||9575||9575||9575|0
1628878400000|2021-08-13 18:13:20|9577||9577||9577||9577||0
1628878410000|2021-08-13 18:13:30|9578||9578||9578||9578||0
1628878420000|2021-08-13 18:13:40|9580|9576|9578|9575|9580|9576|9578|9575|0
1628878430000|2021-08-13 18:13:50|9580|9578|9579|9575|9583|9582|9579|9575|2348
1628878470000|2021-08-13 18:14:30|9578||9579||9579||9576||100
1628878490000|2021-08-13 18:14:50||9576||9576||9576||9576|0
1628878500000|2021-08-13 18:15:00|9578|9575|9578|9575|9578|9575|9576|9574|400
1628878520000|2021-08-13 18:15:20|9577|9574|9576|9574|9577|9574|9576|9574|0
1628878530000|2021-08-13 18:15:30|9575|9573|9575|9572|9575|9573|9575|9572|400
1628878540000|2021-08-13 18:15:40||9573||9573||9573||9573|0
1628878550000|2021-08-13 18:15:50|9574|9572|9574|9572|9574|9572|9574|9572|0
1628878560000|2021-08-13 18:16:00|9573|9570|9571|9565|9573|9570|9571|9565|300
1628878570000|2021-08-13 18:16:10|9570|9566|9571|9569|9571|9569|9570|9566|0
1628878590000|2021-08-13 18:16:30|9570|9567|9570|9566|9570|9567|9569|9563|0
1628878610000|2021-08-13 18:16:50|9568|9563|9568|9563|9568|9563|9567|9563|200
1628878620000|2021-08-13 18:17:00|9566|9560|9565|9560|9567|9560|9565|9560|100
1628878630000|2021-08-13 18:17:10||9561||9561||9561||9561|0
1628878640000|2021-08-13 18:17:20||9560||9560||9560||9560|0
1628878650000|2021-08-13 18:17:30||9561||9560||9561||9560|0
1628878660000|2021-08-13 18:17:40|9566|9563|9567|9561|9569|9566|9566|9561|1002
1628878670000|2021-08-13 18:17:50|9566|9564|9566|9561|9566|9564|9566|9561|0
1628878680000|2021-08-13 18:18:00|9565|9560|9565|9560|9565|9560|9565|9560|0
1628878700000|2021-08-13 18:18:20|9563|9557|9569|9565|9569|9566|9560|9557|10949
1628878710000|2021-08-13 18:18:30||9567||9567||9567||9567|100
1628878720000|2021-08-13 18:18:40|9571|9568|9571|9567|9571|9568|9568|9567|600
1628878730000|2021-08-13 18:18:50|9569||9569||9569||9569||100
1628878740000|2021-08-13 18:19:00|9568|9565|9569|9567|9569|9567|9568|9565|400
1628878750000|2021-08-13 18:19:10|9571|9568|9572|9567|9574|9570|9569|9567|1399
1628878760000|2021-08-13 18:19:20|9573|9568|9572|9567|9573|9568|9572|9567|0
1628878770000|2021-08-13 18:19:30|||||||||825
1628878780000|2021-08-13 18:19:40|9571||9571||9571||9570||0
1628878790000|2021-08-13 18:19:50|9572||9572||9572||9572||0
1628878800000|2021-08-13 18:20:00|9571||9571||9571||9571||0
1628878810000|2021-08-13 18:20:10|9572|9568|9571|9566|9572|9569|9568|9566|822
1628878820000|2021-08-13 18:20:20|9570|9567|9570|9567|9572|9567|9569|9567|0
1628878830000|2021-08-13 18:20:30|9571|9569|9571|9567|9572|9569|9571|9567|200
1628878840000|2021-08-13 18:20:40|9572|9569|9575|9570|9576|9570|9572|9567|137
1628878850000|2021-08-13 18:20:50|9574|9571|9573|9566|9574|9571|9571|9565|500
1628878860000|2021-08-13 18:21:00||9567||9566||9567||9566|0
1628878870000|2021-08-13 18:21:10|9567|9565|9568|9565|9573|9565|9567|9565|0
1628878900000|2021-08-13 18:21:40|9569|9566|9568|9563|9569|9566|9566|9563|200
1628878910000|2021-08-13 18:21:50|9566|9562|9563|9558|9566|9562|9562|9558|1236
1628878930000|2021-08-13 18:22:10|9566|9560|9567|9561|9568|9563|9564|9560|300
1628878940000|2021-08-13 18:22:20|9564|9560|9563|9560|9564|9560|9562|9560|300
1628878950000|2021-08-13 18:22:30|9565||9565||9565||9565||300
1628878960000|2021-08-13 18:22:40|9568|9562|9569|9563|9570|9563|9568|9562|234
1628878970000|2021-08-13 18:22:50|9566|9562|9566|9562|9572|9563|9566|9562|100
1628878980000|2021-08-13 18:23:00|||||||||100
1628878990000|2021-08-13 18:23:10|9565|9560|9565|9560|9565|9560|9563|9560|200
1628879010000|2021-08-13 18:23:30|9564|9558|9561|9558|9564|9558|9560|9558|100
1628879030000|2021-08-13 18:23:50|9560|9557|9561|9558|9561|9558|9560|9557|700
1628879050000|2021-08-13 18:24:10|9560|9557|9560|9557|9561|9558|9559|9557|600
1628879060000|2021-08-13 18:24:20|9558|9555|9555|9550|9558|9555|9555|9550|1200
1628879080000|2021-08-13 18:24:40|9554||9552||9554||9551||0
1628879090000|2021-08-13 18:24:50|9554|9551|9556|9552|9557|9552|9554|9550|717
1628879100000|2021-08-13 18:25:00||9554||9554||9554||9554|0
1628879110000|2021-08-13 18:25:10|9554|9552|9554|9548|9555|9552|9551|9548|2407
1628879120000|2021-08-13 18:25:20|9555|9550|9557|9552|9558|9552|9555|9548|200
1628879130000|2021-08-13 18:25:30|9558||9558||9558||9558||1000
1628879150000|2021-08-13 18:25:50|9556||9557||9557||9556||300
1628879160000|2021-08-13 18:26:00||9553||9553||9553||9553|0
1628879180000|2021-08-13 18:26:20|||||||||300
1628879190000|2021-08-13 18:26:30|||||||||1000
1628879210000|2021-08-13 18:26:50|9556|9556|9559|9556|9559|9557|9556|9556|500
1628879220000|2021-08-13 18:27:00|9558|9553|9558|9553|9558|9553|9558|9553|0
1628879230000|2021-08-13 18:27:10|9559|9554|9559|9554|9559|9554|9559|9554|200
1628879240000|2021-08-13 18:27:20|9560|9556|9559|9554|9561|9557|9558|9554|2489
1628879250000|2021-08-13 18:27:30|9561|9555|9561|9555|9561|9559|9560|9554|400
1628879260000|2021-08-13 18:27:40|9560|9554|9560|9554|9560|9555|9560|9554|0
1628879270000|2021-08-13 18:27:50|9561||9560||9561||9560||0
1628879300000|2021-08-13 18:28:20|9559||9558||9559||9558||0
1628879310000|2021-08-13 18:28:30|9559||9558||9560||9558||0
1628879320000|2021-08-13 18:28:40|9557|9556|9554|9549|9558|9556|9554|9549|2100
1628879330000|2021-08-13 18:28:50|9553|9548|9554|9548|9554|9550|9553|9548|0
1628879340000|2021-08-13 18:29:00|9553|9550|9558|9553|9558|9554|9553|9548|469
1628879350000|2021-08-13 18:29:10||9554||9553||9554||9553|0
1628879370000|2021-08-13 18:29:30|9556|9552|9555|9548|9557|9553|9555|9547|1200
1628879380000|2021-08-13 18:29:40||9549||9550||9550||9549|100
1628879390000|2021-08-13 18:29:50|9554||9554||9554||9554||250
1628879400000|2021-08-13 18:30:00|9553|9545|9552|9545|9553|9545|9552|9545|100
1628879410000|2021-08-13 18:30:10|9554|9548|9554|9550|9554|9551|9554|9548|0
1628879420000|2021-08-13 18:30:20||9548||9549||9549||9548|0
1628879430000|2021-08-13 18:30:30||9546||9547||9547||9546|0
1628879440000|2021-08-13 18:30:40|9553||9553||9553||9553||0
1628879450000|2021-08-13 18:30:50|9554||9554||9554||9554||0
1628879460000|2021-08-13 18:31:00||9545||9545||9545||9545|100
1628879470000|2021-08-13 18:31:10|9553|9546|9553|9546|9553|9546|9553|9546|200
1628879480000|2021-08-13 18:31:20|9550|9545|9550|9545|9550|9545|9550|9545|0
1628879490000|2021-08-13 18:31:30|9551||9551||9551||9551||0
1628879500000|2021-08-13 18:31:40|9549|9541|9548|9540|9549|9543|9547|9540|100
1628879510000|2021-08-13 18:31:50|9546|9541|9546|9542|9548|9545|9546|9540|350
1628879530000|2021-08-13 18:32:10|9544|9540|9544|9540|9545|9541|9544|9540|1100
1628879540000|2021-08-13 18:32:20|9545|9542|9548|9543|9548|9544|9545|9542|821
1628879550000|2021-08-13 18:32:30|||||||||322
1628879560000|2021-08-13 18:32:40|||||||||400
1628879570000|2021-08-13 18:32:50|9549|9545|9552|9546|9553|9546|9549|9545|1771
1628879580000|2021-08-13 18:33:00|9550|9547|9553|9547|9553|9548|9550|9547|775
1628879590000|2021-08-13 18:33:10|9555|9549|9554|9548|9555|9549|9553|9548|100
1628879600000|2021-08-13 18:33:20|||||||||100
1628879610000|2021-08-13 18:33:30|9556|9546|9549|9546|9556|9546|9549|9546|100
1628879620000|2021-08-13 18:33:40|9550|9548|9553|9546|9553|9548|9550|9546|300
1628879640000|2021-08-13 18:34:00|9552||9552||9552||9552||100
1628879650000|2021-08-13 18:34:10|9551|9545|9551|9545|9551|9545|9551|9545|200
1628879660000|2021-08-13 18:34:20||9546||9545||9546||9544|600
1628879670000|2021-08-13 18:34:30|9554|9546|9554|9549|9554|9549|9554|9545|200
1628879680000|2021-08-13 18:34:40|9553|9551|9554|9549|9554|9551|9553|9549|1076
1628879690000|2021-08-13 18:34:50|9553|9550|9553|9549|9553|9550|9553|9549|300
1628879700000|2021-08-13 18:35:00|9554|9552|9554|9549|9554|9552|9554|9549|400
1628879710000|2021-08-13 18:35:10|||||||||250
1628879720000|2021-08-13 18:35:20||9551||9551||9551||9551|100
1628879730000|2021-08-13 18:35:30|9553||9554||9554||9553||0
1628879740000|2021-08-13 18:35:40|9553|9550|9550|9545|9553|9550|9550|9544|300
1628879750000|2021-08-13 18:35:50|9552|9544|9552|9546|9552|9547|9551|9544|398
1628879760000|2021-08-13 18:36:00|9551||9551||9551||9551||100
1628879770000|2021-08-13 18:36:10||9547||9547||9547||9547|0
1628879800000|2021-08-13 18:36:40|9552|9550|9552|9547|9554|9550|9548|9547|200
1628879810000|2021-08-13 18:36:50||9549||9547||9549||9547|0
1628879820000|2021-08-13 18:37:00|9554|9548|9554|9549|9554|9550|9554|9548|100
1628879830000|2021-08-13 18:37:10|||||||||100
1628879850000|2021-08-13 18:37:30||9550||9550||9550||9550|0
1628879870000|2021-08-13 18:37:50|||||||||100
1628879880000|2021-08-13 18:38:00|9552|9549|9550|9546|9554|9549|9550|9546|717
1628879890000|2021-08-13 18:38:10|9551|9543|9547|9542|9551|9543|9547|9541|2700
1628879900000|2021-08-13 18:38:20|9546|9546|9546|9542|9546|9546|9546|9542|100
1628879910000|2021-08-13 18:38:30|9549|9543|9557|9551|9558|9554|9549|9543|549
1628879920000|2021-08-13 18:38:40|9556|9548|9559|9552|9559|9552|9556|9548|0
1628879930000|2021-08-13 18:38:50|9557|9554|9557|9552|9559|9554|9557|9552|0
1628879950000|2021-08-13 18:39:10|||||||||100
1628879960000|2021-08-13 18:39:20|9559|9554|9558|9554|9561|9554|9558|9554|300
1628879990000|2021-08-13 18:39:50|9561|9556|9559|9556|9561|9556|9559|9556|0
1628880010000|2021-08-13 18:40:10|||||||||500
1628880020000|2021-08-13 18:40:20|9558|9552|9559|9553|9559|9554|9556|9552|200
1628880030000|2021-08-13 18:40:30|9558|9554|9558|9554|9558|9554|9558|9554|0
1628880040000|2021-08-13 18:40:40|||||||||200
1628880050000|2021-08-13 18:40:50|9557|9552|9556|9551|9558|9555|9553|9551|400
1628880060000|2021-08-13 18:41:00|9555||9555||9555||9555||0
1628880080000|2021-08-13 18:41:20|9554|9549|9553|9549|9554|9549|9551|9549|200
1628880090000|2021-08-13 18:41:30|9550|9547|9551|9546|9552|9549|9549|9546|510
1628880100000|2021-08-13 18:41:40|||||||||110
1628880110000|2021-08-13 18:41:50|9549|9543|9551|9546|9551|9547|9548|9543|640
1628880120000|2021-08-13 18:42:00|9550|9545|9550|9545|9550|9546|9550|9545|0
1628880150000|2021-08-13 18:42:30|9549||9549||9549||9549||0
1628880160000|2021-08-13 18:42:40|9548|9547|9548|9542|9548|9547|9548|9542|1673
1628880170000|2021-08-13 18:42:50|9546|9543|9550|9546|9550|9548|9546|9543|400
1628880200000|2021-08-13 18:43:20|9549|9544|9550|9544|9550|9545|9547|9543|200
1628880210000|2021-08-13 18:43:30|9548|9545|9550|9544|9550|9545|9548|9544|100
1628880220000|2021-08-13 18:43:40|9551|9547|9551|9547|9551|9547|9551|9546|297
1628880230000|2021-08-13 18:43:50|||||||||1220
1628880240000|2021-08-13 18:44:00|9550|9543|9549|9543|9550|9543|9547|9543|100
1628880250000|2021-08-13 18:44:10|9548||9548||9548||9548||100
1628880260000|2021-08-13 18:44:20||9544||9544||9544||9544|100
1628880270000|2021-08-13 18:44:30|9550|9547|9551|9546|9551|9549|9550|9546|893
1628880280000|2021-08-13 18:44:40|9548|9545|9549|9543|9549|9545|9548|9543|100
1628880300000|2021-08-13 18:45:00|||||||||100
1628880310000|2021-08-13 18:45:10|9551|9544|9551|9545|9551|9545|9550|9544|200
1628880340000|2021-08-13 18:45:40|9554|9546|9554|9551|9554|9552|9554|9546|400
1628880350000|2021-08-13 18:45:50|9552|9549|9559|9555|9560|9555|9552|9549|500
1628880360000|2021-08-13 18:46:00|9560||9560||9560||9560||100
1628880370000|2021-08-13 18:46:10|9558|9556|9559|9555|9559|9556|9558|9555|200
1628880380000|2021-08-13 18:46:20|9560||9560||9560||9559||100
1628880400000|2021-08-13 18:46:40|9559|9554|9555|9551|9559|9554|9554|9551|1600
1628880410000|2021-08-13 18:46:50|9556|9552|9556|9553|9556|9554|9556|9552|300
1628880420000|2021-08-13 18:47:00|9553|9552|9554|9549|9554|9552|9553|9549|700
1628880430000|2021-08-13 18:47:10|9555|9552|9556|9551|9558|9554|9555|9549|0
1628880440000|2021-08-13 18:47:20||9553||9553||9553||9553|0
1628880450000|2021-08-13 18:47:30|9555|9549|9556|9553|9556|9553|9555|9549|200
1628880460000|2021-08-13 18:47:40|9553|9551|9553|9549|9553|9551|9553|9549|0
1628880470000|2021-08-13 18:47:50|9554|9550|9554|9549|9554|9553|9554|9549|100
1628880480000|2021-08-13 18:48:00||9550||9550||9550||9550|0
1628880490000|2021-08-13 18:48:10|9553||9552||9553||9552||200
1628880500000|2021-08-13 18:48:20|9553||9553||9553||9553||100
1628880520000|2021-08-13 18:48:40|9552|9549|9552|9549|9553|9550|9552|9549|702
1628880530000|2021-08-13 18:48:50|9553|9550|9553|9549|9553|9550|9553|9549|100
1628880540000|2021-08-13 18:49:00|||||||||100
1628880550000|2021-08-13 18:49:10|9554|9551|9552|9549|9554|9551|9551|9549|200
1628880560000|2021-08-13 18:49:20|9554|9550|9551|9549|9554|9551|9551|9549|300
1628880570000|2021-08-13 18:49:30||9548||9547||9548||9547|630
1628880580000|2021-08-13 18:49:40|9550|9545|9551|9544|9554|9548|9550|9544|0
1628880590000|2021-08-13 18:49:50|9550||9550||9550||9550||0
1628880600000|2021-08-13 18:50:00|9551||9550||9551||9550||1100
1628880630000|2021-08-13 18:50:30||9545||9546||9546||9545|0
1628880640000|2021-08-13 18:50:40||9544||9547||9547||9544|100
1628880650000|2021-08-13 18:50:50|9548|9544|9545|9543|9550|9545|9545|9543|200
1628880660000|2021-08-13 18:51:00|9548|9544|9548|9543|9548|9545|9547|9543|200
1628880690000|2021-08-13 18:51:30|9547|9545|9550|9545|9550|9546|9547|9545|513
1628880700000|2021-08-13 18:51:40|9549|9543|9549|9543|9549|9543|9549|9543|0
1628880710000|2021-08-13 18:51:50|9550|9545|9550|9545|9550|9545|9550|9545|0
1628880720000|2021-08-13 18:52:00|9551|9546|9551|9547|9551|9547|9550|9546|0
1628880730000|2021-08-13 18:52:10|9550||9550||9550||9550||100
1628880750000|2021-08-13 18:52:30|9551|9548|9554|9551|9554|9551|9551|9548|3300
1628880760000|2021-08-13 18:52:40|9552|9548|9550|9548|9552|9548|9550|9548|407
1628880770000|2021-08-13 18:52:50|9551|9549|9554|9549|9554|9549|9551|9549|100
1628880780000|2021-08-13 18:53:00||9551||9551||9551||9551|0
1628880790000|2021-08-13 18:53:10|9553|9552|9553|9552|9553|9552|9553|9552|100
1628880800000|2021-08-13 18:53:20|||||||||150
1628880810000|2021-08-13 18:53:30|9554|9553|9554|9552|9554|9553|9554|9552|500
1628880820000|2021-08-13 18:53:40|||||||||100
1628880840000|2021-08-13 18:54:00|||||||||100
1628880850000|2021-08-13 18:54:10|9553|9550|9554|9551|9554|9551|9551|9550|626
1628880860000|2021-08-13 18:54:20|9556||9555||9556||9555||420
1628880880000|2021-08-13 18:54:40|9556|9550|9556|9551|9556|9552|9556|9550|200
1628880890000|2021-08-13 18:54:50|||||||||117
1628880900000|2021-08-13 18:55:00|9555||9555||9555||9555||0
1628880910000|2021-08-13 18:55:10|9554||9554||9554||9554||0
1628880920000|2021-08-13 18:55:20|9555||9555||9555||9555||0
1628880930000|2021-08-13 18:55:30|||||||||100
1628880940000|2021-08-13 18:55:40|9554|9548|9554|9548|9554|9548|9550|9548|1575
1628880950000|2021-08-13 18:55:50|9552||9552||9552||9552||0
1628880960000|2021-08-13 18:56:00|9551||9552||9552||9551||200
1628880970000|2021-08-13 18:56:10|9551|9545|9551|9547|9552|9549|9550|9545|100
1628880980000|2021-08-13 18:56:20|9552||9552||9552||9552||0
1628880990000|2021-08-13 18:56:30|9551|9545|9551|9545|9551|9545|9551|9545|0
1628881000000|2021-08-13 18:56:40|9550||9550||9550||9550||0
1628881010000|2021-08-13 18:56:50|||||||||400
1628881020000|2021-08-13 18:57:00|9549|9546|9548|9545|9549|9547|9548|9543|1100
1628881030000|2021-08-13 18:57:10|9550|9546|9550|9548|9550|9548|9550|9546|400
1628881040000|2021-08-13 18:57:20|9548|9546|9546|9542|9548|9546|9545|9542|100
1628881050000|2021-08-13 18:57:30|9545|9544|9545|9544|9545|9544|9545|9544|100
1628881060000|2021-08-13 18:57:40|9547|9545|9547|9544|9547|9545|9547|9544|100
1628881080000|2021-08-13 18:58:00|||||||||100
1628881110000|2021-08-13 18:58:30|9546||9546||9546||9546||100
1628881120000|2021-08-13 18:58:40|9545||9546||9546||9545||195
1628881130000|2021-08-13 18:58:50||9545||9544||9545||9544|0
1628881150000|2021-08-13 18:59:10|9545|9543|9546|9543|9546|9543|9545|9542|100
1628881160000|2021-08-13 18:59:20|9545|9542|9545|9542|9545|9542|9545|9542|0
1628881180000|2021-08-13 18:59:40|9543|9541|9544|9542|9544|9542|9542|9541|1736
1628881190000|2021-08-13 18:59:50|9543|9541|9539|9537|9543|9541|9539|9535|600
1628881200000|2021-08-13 19:00:00|9541|9538|9541|9537|9541|9539|9541|9537|500
1628881210000|2021-08-13 19:00:10|9543|9540|9543|9540|9543|9541|9543|9540|291
1628881220000|2021-08-13 19:00:20|||||||||100
1628881230000|2021-08-13 19:00:30|||||||||450
1628881240000|2021-08-13 19:00:40|9544|9541|9546|9544|9547|9545|9544|9541|200
1628881250000|2021-08-13 19:00:50|9548|9545|9550|9545|9550|9545|9548|9545|0
1628881260000|2021-08-13 19:01:00|||||||||100
1628881270000|2021-08-13 19:01:10|9552|9546|9552|9550|9553|9550|9551|9546|800
1628881280000|2021-08-13 19:01:20|9553|9549|9552|9547|9553|9549|9552|9547|0
1628881290000|2021-08-13 19:01:30|9554|9549|9552|9547|9554|9549|9550|9547|1800
1628881300000|2021-08-13 19:01:40|9550|9549|9550|9547|9550|9549|9550|9547|0
1628881320000|2021-08-13 19:02:00|9552||9552||9552||9552||100
1628881330000|2021-08-13 19:02:10|9553||9551||9553||9551||0
1628881350000|2021-08-13 19:02:30|9553|9548|9552|9547|9554|9551|9550|9547|909
1628881360000|2021-08-13 19:02:40|9550|9548|9548|9546|9550|9548|9548|9546|500
1628881370000|2021-08-13 19:02:50|9550||9550||9550||9550||0
1628881380000|2021-08-13 19:03:00|9547|9541|9547|9542|9549|9546|9545|9541|1100
1628881390000|2021-08-13 19:03:10|9545|9545|9544|9542|9545|9545|9544|9541|200
1628881400000|2021-08-13 19:03:20|9543|9540|9543|9540|9543|9540|9543|9540|0
1628881410000|2021-08-13 19:03:30|9545|9542|9545|9543|9545|9543|9545|9542|300
1628881420000|2021-08-13 19:03:40|9546|9544|9546|9545|9546|9545|9546|9544|606
1628881430000|2021-08-13 19:03:50||9544||9544||9544||9544|100
1628881440000|2021-08-13 19:04:00|9547|9545|9549|9545|9549|9546|9547|9545|682
1628881450000|2021-08-13 19:04:10|||||||||100
1628881470000|2021-08-13 19:04:30|9551|9546|9551|9546|9551|9546|9551|9546|0
1628881480000|2021-08-13 19:04:40||9548||9548||9548||9548|0
1628881500000|2021-08-13 19:05:00|9550|9549|9550|9549|9550|9549|9550|9549|0
1628881510000|2021-08-13 19:05:10|9553|9550|9550|9546|9553|9550|9550|9546|600
1628881540000|2021-08-13 19:05:40|9549|9548|9548|9546|9549|9548|9548|9546|300
1628881550000|2021-08-13 19:05:50|9547|9544|9546|9543|9547|9544|9546|9543|892
1628881560000|2021-08-13 19:06:00|9548|9544|9547|9542|9548|9544|9544|9540|200
1628881570000|2021-08-13 19:06:10|9546|9541|9548|9545|9548|9545|9546|9541|200
1628881580000|2021-08-13 19:06:20|||||||||350
1628881590000|2021-08-13 19:06:30|9547|9546|9547|9545|9547|9546|9547|9545|0
1628881610000|2021-08-13 19:06:50|9548|9547|9550|9545|9550|9547|9548|9545|192
1628881620000|2021-08-13 19:07:00|9549||9549||9549||9549||100
1628881630000|2021-08-13 19:07:10|9548||9548||9548||9548||0
1628881640000|2021-08-13 19:07:20||9546||9546||9546||9546|0
1628881650000|2021-08-13 19:07:30|9547|9545|9547|9541|9547|9545|9545|9541|300
1628881660000|2021-08-13 19:07:40|9545|9542|9547|9542|9547|9542|9545|9542|0
1628881680000|2021-08-13 19:08:00|||||||||100
1628881690000|2021-08-13 19:08:10||9543||9544||9544||9543|0
1628881700000|2021-08-13 19:08:20|9548|9546|9548|9544|9548|9546|9548|9544|209
1628881710000|2021-08-13 19:08:30||9545||9545||9545||9545|0
1628881730000|2021-08-13 19:08:50|9547|9544|9543|9540|9547|9544|9541|9540|600
1628881740000|2021-08-13 19:09:00|||||||||100
1628881750000|2021-08-13 19:09:10|||||||||100
1628881760000|2021-08-13 19:09:20|||||||||200
1628881790000|2021-08-13 19:09:50|9542|9539|9540|9535|9543|9539|9540|9535|1421
1628881800000|2021-08-13 19:10:00||9536||9536||9536||9536|0
1628881810000|2021-08-13 19:10:10||9537||9537||9537||9537|200
1628881820000|2021-08-13 19:10:20|9544|9538|9543|9539|9544|9541|9541|9538|200
1628881830000|2021-08-13 19:10:30|9545||9545||9545||9545||300
1628881840000|2021-08-13 19:10:40|9543|9537|9543|9537|9544|9537|9543|9537|0
1628881850000|2021-08-13 19:10:50||9538||9540||9540||9538|500
1628881870000|2021-08-13 19:11:10|9541|9541|9541|9538|9543|9541|9540|9535|400
1628881880000|2021-08-13 19:11:20||9536||9538||9538||9535|260
1628881890000|2021-08-13 19:11:30||9537||9535||9537||9535|0
1628881900000|2021-08-13 19:11:40|9542|9536|9542|9537|9542|9541|9542|9536|1300
1628881910000|2021-08-13 19:11:50|9543|9536|9542|9540|9543|9541|9542|9536|200
1628881920000|2021-08-13 19:12:00|9543|9537|9543|9539|9543|9539|9543|9537|0
1628881930000|2021-08-13 19:12:10|9542|9538|9539|9535|9543|9539|9538|9535|300
1628881940000|2021-08-13 19:12:20||9537||9535||9537||9535|112
1628881960000|2021-08-13 19:12:40|9538||9539||9539||9538||0
1628881970000|2021-08-13 19:12:50|||||||||100
1628881980000|2021-08-13 19:13:00|9538|9533|9533|9530|9538|9533|9532|9529|2145
1628881990000|2021-08-13 19:13:10|9532|9529|9532|9530|9532|9530|9531|9527|700
1628882000000|2021-08-13 19:13:20|9533|9528|9536|9531|9536|9531|9533|9528|200
1628882010000|2021-08-13 19:13:30|9537|9533|9537|9533|9537|9533|9537|9533|0
1628882030000|2021-08-13 19:13:50||9534||9534||9534||9534|100
1628882040000|2021-08-13 19:14:00|9539|9535|9536|9534|9540|9536|9535|9534|500
1628882050000|2021-08-13 19:14:10|||||||||100
1628882060000|2021-08-13 19:14:20|9539|9535|9539|9535|9539|9536|9537|9534|100
1628882070000|2021-08-13 19:14:30|9542|9536|9542|9537|9542|9537|9542|9536|0
1628882080000|2021-08-13 19:14:40|9541|9538|9542|9540|9543|9541|9540|9538|3056
1628882090000|2021-08-13 19:14:50|9543|9541|9540|9538|9543|9541|9540|9538|500
1628882100000|2021-08-13 19:15:00|9541|9540|9542|9539|9542|9540|9541|9538|200
1628882110000|2021-08-13 19:15:10|||||||||700
1628882120000|2021-08-13 19:15:20|9543|9540|9544|9541|9544|9541|9540|9538|400
1628882130000|2021-08-13 19:15:30|9543|9540|9543|9540|9545|9540|9543|9539|100
1628882140000|2021-08-13 19:15:40|9544|9542|9543|9541|9544|9542|9542|9540|400
1628882150000|2021-08-13 19:15:50|9544||9543||9544||9543||0
1628882160000|2021-08-13 19:16:00|9544|9540|9543|9539|9544|9541|9540|9539|690
1628882170000|2021-08-13 19:16:10|9542|9540|9543|9540|9543|9541|9542|9540|0
1628882180000|2021-08-13 19:16:20|9542||9543||9543||9542||0
1628882210000|2021-08-13 19:16:50||9541||9540||9541||9540|0
1628882220000|2021-08-13 19:17:00|9542||9542||9543||9542||200
1628882240000|2021-08-13 19:17:20|9543|9541|9543|9540|9543|9541|9543|9540|400
1628882250000|2021-08-13 19:17:30|9545||9543||9545||9543||100
1628882260000|2021-08-13 19:17:40|9545|9541|9543|9540|9545|9541|9543|9540|220
1628882270000|2021-08-13 19:17:50|9545||9545||9545||9545||0
1628882280000|2021-08-13 19:18:00||9543||9543||9543||9543|0
1628882290000|2021-08-13 19:18:10|9544|9544|9545|9543|9545|9544|9543|9541|544
1628882300000|2021-08-13 19:18:20|9546|9544|9546|9544|9546|9544|9546|9544|100
1628882310000|2021-08-13 19:18:30|9548|9545|9547|9545|9548|9546|9544|9543|415
1628882320000|2021-08-13 19:18:40|9548|9546|9548|9546|9548|9546|9548|9546|201
1628882330000|2021-08-13 19:18:50|9546|9545|9548|9545|9548|9545|9546|9545|643
1628882340000|2021-08-13 19:19:00|||||||||100
1628882350000|2021-08-13 19:19:10|9547|9544|9545|9542|9547|9544|9544|9542|1713
1628882370000|2021-08-13 19:19:30|9544|9541|9543|9541|9545|9541|9543|9541|770
1628882380000|2021-08-13 19:19:40|9544|9542|9544|9540|9544|9543|9544|9540|300
1628882390000|2021-08-13 19:19:50||9542||9542||9542||9542|0
1628882410000|2021-08-13 19:20:10|9543||9545||9545||9543||0
1628882430000|2021-08-13 19:20:30|9543|9543|9546|9545|9546|9545|9543|9543|300
1628882440000|2021-08-13 19:20:40||9544||9544||9544||9544|0
1628882450000|2021-08-13 19:20:50|||||||||100
1628882470000|2021-08-13 19:21:10|9547|9545|9550|9547|9550|9549|9547|9545|1700
1628882480000|2021-08-13 19:21:20|||||||||300
1628882490000|2021-08-13 19:21:30||9548||9548||9548||9548|0
1628882500000|2021-08-13 19:21:40|9552|9549|9552|9550|9554|9551|9552|9549|500
1628882510000|2021-08-13 19:21:50|9554|9552|9554|9551|9554|9552|9554|9551|200
1628882520000|2021-08-13 19:22:00|9553|9552|9552|9550|9553|9552|9552|9550|500
1628882530000|2021-08-13 19:22:10|9553|9549|9550|9548|9553|9549|9550|9548|100
1628882540000|2021-08-13 19:22:20|9551||9551||9551||9551||200
1628882560000|2021-08-13 19:22:40|||||||||100
1628882580000|2021-08-13 19:23:00|9550||9550||9550||9550||100
1628882590000|2021-08-13 19:23:10|9549|9545|9549|9545|9549|9545|9548|9545|104
1628882600000|2021-08-13 19:23:20|9547|9544|9545|9544|9547|9544|9545|9544|500
1628882610000|2021-08-13 19:23:30|9546|9543|9546|9543|9546|9544|9546|9543|1227
1628882620000|2021-08-13 19:23:40|||||||||100
1628882630000|2021-08-13 19:23:50|9545||9545||9545||9545||0
1628882640000|2021-08-13 19:24:00|9544|9540|9540|9536|9544|9540|9540|9536|383
1628882650000|2021-08-13 19:24:10|9543||9541||9543||9541||0
1628882660000|2021-08-13 19:24:20|9538|9535|9538|9535|9538|9535|9538|9535|0
1628882670000|2021-08-13 19:24:30||9534||9534||9534||9534|0
1628882680000|2021-08-13 19:24:40|9539|9535|9539|9535|9539|9537|9539|9534|947
1628882690000|2021-08-13 19:24:50||9536||9536||9536||9536|0
1628882700000|2021-08-13 19:25:00|||||||||100
1628882710000|2021-08-13 19:25:10|9541|9537|9540|9538|9542|9539|9539|9536|200
1628882720000|2021-08-13 19:25:20|9542|9536|9540|9538|9542|9539|9539|9536|400
1628882730000|2021-08-13 19:25:30|9542||9542||9542||9542||0
1628882740000|2021-08-13 19:25:40|||||||||738
1628882750000|2021-08-13 19:25:50|9539|9536|9540|9537|9540|9537|9538|9536|483
1628882760000|2021-08-13 19:26:00|9539|9536|9539|9536|9539|9536|9539|9536|0
1628882770000|2021-08-13 19:26:10|9540|9537|9540|9538|9540|9538|9539|9537|900
1628882780000|2021-08-13 19:26:20|9541|9537|9540|9536|9541|9537|9540|9536|0
1628882790000|2021-08-13 19:26:30|9541|9538|9542|9537|9543|9539|9541|9537|600
1628882800000|2021-08-13 19:26:40|9541|9536|9541|9534|9541|9537|9541|9534|0
1628882810000|2021-08-13 19:26:50|9540|9535|9538|9535|9540|9537|9538|9535|100
1628882830000|2021-08-13 19:27:10|||||||||100
1628882840000|2021-08-13 19:27:20|9539|9536|9542|9539|9542|9539|9539|9536|404
1628882850000|2021-08-13 19:27:30|9544|9540|9544|9541|9544|9541|9544|9540|300
1628882860000|2021-08-13 19:27:40|9543|9540|9542|9540|9543|9540|9542|9540|700
1628882870000|2021-08-13 19:27:50|9541|9539|9542|9538|9542|9539|9540|9538|300
1628882890000|2021-08-13 19:28:10|||||||||100
1628882900000|2021-08-13 19:28:20|9540|9535|9538|9535|9540|9536|9538|9535|200
1628882910000|2021-08-13 19:28:30|9537|9534|9536|9533|9537|9534|9535|9533|0
1628882940000|2021-08-13 19:29:00|9534|9531|9535|9531|9535|9531|9534|9531|400
1628882950000|2021-08-13 19:29:10|9534|9528|9531|9527|9534|9528|9531|9527|200
1628882960000|2021-08-13 19:29:20|9532|9528|9535|9532|9535|9532|9532|9528|799
1628882980000|2021-08-13 19:29:40|9534|9531|9534|9532|9534|9532|9533|9529|209
1628882990000|2021-08-13 19:29:50|||||||||100
1628883000000|2021-08-13 19:30:00|9533|9531|9534|9531|9534|9531|9532|9531|0
1628883010000|2021-08-13 19:30:10|9533||9533||9533||9533||0
1628883020000|2021-08-13 19:30:20|9532|9530|9532|9530|9532|9530|9532|9530|0
1628883030000|2021-08-13 19:30:30|9531|9529|9531|9528|9531|9529|9531|9526|200
1628883040000|2021-08-13 19:30:40|9530|9526|9530|9528|9530|9530|9530|9526|100
1628883050000|2021-08-13 19:30:50|9531|9529|9530|9529|9531|9529|9529|9526|200
1628883060000|2021-08-13 19:31:00||9528||9528||9528||9528|490
1628883070000|2021-08-13 19:31:10|9531|9529|9531|9530|9531|9530|9531|9529|100
1628883080000|2021-08-13 19:31:20|9532|9531|9533|9531|9535|9533|9532|9531|968
1628883090000|2021-08-13 19:31:30||9532||9532||9532||9531|0
1628883100000|2021-08-13 19:31:40|9535|9533|9535|9533|9535|9533|9535|9533|200
1628883110000|2021-08-13 19:31:50|9534|9532|9534|9531|9534|9532|9532|9531|216
1628883120000|2021-08-13 19:32:00|9533|9530|9532|9527|9533|9530|9532|9527|710
1628883130000|2021-08-13 19:32:10||9528||9526||9528||9526|300
1628883140000|2021-08-13 19:32:20|9530|9525|9527|9522|9530|9525|9525|9522|1569
1628883150000|2021-08-13 19:32:30|9525||9526||9526||9525||0
1628883160000|2021-08-13 19:32:40|9525|9523|9525|9522|9525|9523|9524|9522|200
1628883170000|2021-08-13 19:32:50|9526|9523|9525|9523|9526|9523|9525|9523|100
1628883180000|2021-08-13 19:33:00|||||||||8752
1628883190000|2021-08-13 19:33:10|9526|9522|9526|9524|9526|9525|9526|9522|1250
1628883230000|2021-08-13 19:33:50|9527|9525|9530|9528|9531|9528|9527|9525|723
1628883240000|2021-08-13 19:34:00|9529|9527|9527|9524|9529|9527|9527|9524|100
1628883260000|2021-08-13 19:34:20|9526||9526||9526||9526||100
1628883270000|2021-08-13 19:34:30|||||||||100
1628883280000|2021-08-13 19:34:40|||||||||100
1628883290000|2021-08-13 19:34:50|9525|9523|9525|9522|9526|9524|9524|9522|276
1628883300000|2021-08-13 19:35:00|9526|9523|9526|9523|9526|9524|9526|9523|466
1628883310000|2021-08-13 19:35:10|9528|9524|9527|9524|9528|9524|9527|9523|119
1628883320000|2021-08-13 19:35:20|||||||||100
1628883330000|2021-08-13 19:35:30|9526|9522|9527|9523|9527|9523|9525|9522|300
1628883340000|2021-08-13 19:35:40|9526|9522|9525|9522|9526|9522|9525|9522|343
1628883350000|2021-08-13 19:35:50|||||||||200
1628883360000|2021-08-13 19:36:00|||||||||100
1628883370000|2021-08-13 19:36:10|9524|9521|9524|9520|9524|9522|9522|9520|700
1628883380000|2021-08-13 19:36:20||9521||9521||9521||9521|0
1628883390000|2021-08-13 19:36:30|9523|9520|9522|9520|9523|9520|9522|9520|200
1628883400000|2021-08-13 19:36:40|9521|9519|9520|9518|9521|9519|9520|9518|1300
1628883410000|2021-08-13 19:36:50|||||||||200
1628883420000|2021-08-13 19:37:00|||||||||200
1628883430000|2021-08-13 19:37:10|||||||||200
1628883440000|2021-08-13 19:37:20|9521|9519|9522|9520|9522|9520|9521|9519|1308
1628883450000|2021-08-13 19:37:30|9523|9521|9527|9523|9530|9525|9523|9521|3476
1628883460000|2021-08-13 19:37:40||9522||9522||9523||9522|100
1628883470000|2021-08-13 19:37:50|9526|9523|9526|9523|9526|9523|9526|9523|1158
1628883480000|2021-08-13 19:38:00|9525||9526||9526||9525||500
1628883500000|2021-08-13 19:38:20||9524||9523||9524||9523|0
1628883530000|2021-08-13 19:38:50|9524|9524|9525|9523|9525|9524|9524|9523|281
1628883540000|2021-08-13 19:39:00|||||||||100
1628883550000|2021-08-13 19:39:10|9524|9522|9523|9521|9525|9522|9522|9521|350
1628883560000|2021-08-13 19:39:20|9522||9522||9522||9522||500
1628883570000|2021-08-13 19:39:30|9524|9522|9525|9522|9525|9523|9524|9522|1096
1628883580000|2021-08-13 19:39:40||9521||9522||9522||9521|0
1628883590000|2021-08-13 19:39:50|9524|9523|9525|9523|9525|9523|9524|9522|1000
1628883600000|2021-08-13 19:40:00|9526|9524|9526|9523|9526|9524|9526|9523|300
1628883610000|2021-08-13 19:40:10|9525|9524|9526|9523|9526|9524|9525|9523|136
1628883620000|2021-08-13 19:40:20|||||||||200
1628883630000|2021-08-13 19:40:30|9525||9525||9525||9525||100
1628883640000|2021-08-13 19:40:40|9526|9524|9526|9525|9526|9525|9526|9524|202
1628883650000|2021-08-13 19:40:50|9525|9524|9524|9521|9525|9524|9524|9521|1100
1628883660000|2021-08-13 19:41:00|9525|9522|9526|9522|9526|9524|9525|9521|534
1628883670000|2021-08-13 19:41:10|9527|9524|9528|9526|9528|9527|9527|9524|1385
1628883680000|2021-08-13 19:41:20||9527||9526||9527||9526|234
1628883690000|2021-08-13 19:41:30|9529|9527|9531|9528|9531|9528|9529|9527|945
1628883700000|2021-08-13 19:41:40|9532|9529|9529|9528|9532|9530|9529|9528|1800
1628883710000|2021-08-13 19:41:50|9530|9529|9532|9529|9533|9529|9530|9529|0
1628883730000|2021-08-13 19:42:10||9531||9531||9531||9531|219
1628883740000|2021-08-13 19:42:20|||||||||280
1628883750000|2021-08-13 19:42:30|9533|9532|9533|9532|9534|9533|9533|9532|200
1628883760000|2021-08-13 19:42:40||9531||9531||9532||9531|800
1628883770000|2021-08-13 19:42:50|||||||||100
1628883780000|2021-08-13 19:43:00|9532|9530|9532|9530|9532|9530|9532|9530|418
1628883800000|2021-08-13 19:43:20|9531|9531|9533|9532|9533|9532|9531|9531|1292
1628883810000|2021-08-13 19:43:30|9534|9533|9537|9534|9537|9534|9534|9533|425
1628883820000|2021-08-13 19:43:40|9536|9535|9535|9532|9536|9535|9535|9532|300
1628883830000|2021-08-13 19:43:50|9534|9531|9532|9531|9534|9531|9532|9531|533
1628883840000|2021-08-13 19:44:00|9531|9530|9531|9529|9532|9530|9530|9529|1367
1628883850000|2021-08-13 19:44:10|9532|9530|9532|9530|9532|9531|9532|9530|300
1628883860000|2021-08-13 19:44:20|9533|9531|9535|9533|9535|9533|9533|9531|1100
1628883870000|2021-08-13 19:44:30|9536|9534|9536|9534|9536|9535|9536|9534|603
1628883880000|2021-08-13 19:44:40|9535|9535|9535|9534|9535|9535|9535|9534|645
1628883890000|2021-08-13 19:44:50|||||||||100
1628883900000|2021-08-13 19:45:00||9533||9533||9534||9533|433
1628883910000|2021-08-13 19:45:10||9534||9533||9534||9533|525
1628883920000|2021-08-13 19:45:20|9534|9531|9535|9531|9535|9531|9534|9531|0
1628883930000|2021-08-13 19:45:30||9532||9532||9532||9531|100
1628883940000|2021-08-13 19:45:40|9534|9531|9532|9528|9534|9531|9530|9528|1007
1628883950000|2021-08-13 19:45:50|9531|9529|9529|9526|9532|9529|9529|9526|992
1628883960000|2021-08-13 19:46:00|9528|9528|9528|9526|9528|9528|9528|9526|577
1628883970000|2021-08-13 19:46:10|9529|9527|9529|9527|9529|9527|9529|9527|100
1628883980000|2021-08-13 19:46:20|9528|9526|9529|9527|9529|9527|9528|9526|929
1628883990000|2021-08-13 19:46:30|9530|9528|9530|9528|9530|9528|9530|9528|384
1628884000000|2021-08-13 19:46:40|9529|9527|9529|9527|9529|9529|9529|9527|0
1628884020000|2021-08-13 19:47:00|9531|9528|9531|9527|9531|9528|9531|9527|319
1628884030000|2021-08-13 19:47:10|9530|9525|9528|9525|9530|9525|9528|9525|0
1628884040000|2021-08-13 19:47:20|||||||||850
1628884050000|2021-08-13 19:47:30|9527|9522|9526|9522|9527|9522|9526|9522|909
1628884060000|2021-08-13 19:47:40|9525|9524|9525|9522|9526|9525|9525|9522|300
1628884070000|2021-08-13 19:47:50|||||||||100
1628884080000|2021-08-13 19:48:00|9524|9523|9525|9523|9526|9524|9524|9523|603
1628884090000|2021-08-13 19:48:10|9524|9524|9524|9522|9524|9524|9524|9522|111
1628884100000|2021-08-13 19:48:20|9523|9523|9525|9523|9525|9524|9523|9522|737
1628884110000|2021-08-13 19:48:30|9526|9524|9528|9526|9528|9526|9526|9524|1494
1628884120000|2021-08-13 19:48:40|9529|9527|9529|9527|9529|9528|9528|9527|1306
1628884130000|2021-08-13 19:48:50|9528|9528|9529|9526|9529|9528|9528|9526|315
1628884140000|2021-08-13 19:49:00|9531|9527|9532|9530|9532|9530|9531|9527|700
1628884150000|2021-08-13 19:49:10|9534|9531|9535|9532|9535|9533|9533|9529|1332
1628884160000|2021-08-13 19:49:20|9534|9533|9535|9532|9535|9533|9534|9532|400
1628884170000|2021-08-13 19:49:30|||||||||100
1628884180000|2021-08-13 19:49:40||9533||9533||9533||9533|100
1628884190000|2021-08-13 19:49:50|9534|9534|9536|9535|9537|9536|9534|9534|2113
1628884200000|2021-08-13 19:50:00|9535|9534|9526|9522|9535|9534|9525|9522|7464
1628884210000|2021-08-13 19:50:10|9525|9524|9526|9522|9526|9525|9525|9522|1000
1628884220000|2021-08-13 19:50:20|9525|9523|9527|9522|9528|9526|9525|9522|2250
1628884230000|2021-08-13 19:50:30|9528|9523|9528|9526|9529|9527|9528|9523|3273
1628884240000|2021-08-13 19:50:40|9529|9525|9533|9531|9533|9531|9529|9525|1400
1628884250000|2021-08-13 19:50:50|9534|9532|9535|9533|9537|9536|9533|9532|2633
1628884260000|2021-08-13 19:51:00|9534|9532|9533|9531|9534|9533|9533|9531|900
1628884270000|2021-08-13 19:51:10|9532|9530|9532|9531|9532|9531|9531|9530|1650
1628884280000|2021-08-13 19:51:20|9531|9530|9533|9530|9533|9532|9531|9530|2809
1628884290000|2021-08-13 19:51:30|9532||9532||9533||9532||430
1628884300000|2021-08-13 19:51:40|||||||||200
1628884310000|2021-08-13 19:51:50|9531|9531|9532|9531|9532|9531|9531|9531|1294
1628884320000|2021-08-13 19:52:00|9531|9530|9531|9530|9531|9531|9531|9530|600
1628884330000|2021-08-13 19:52:10|9530|9529|9532|9531|9532|9531|9530|9529|2567
1628884340000|2021-08-13 19:52:20|9531|9530|9529|9528|9532|9530|9529|9528|811
1628884350000|2021-08-13 19:52:30|9528|9527|9529|9527|9529|9527|9528|9526|1400
1628884360000|2021-08-13 19:52:40|9531|9528|9529|9527|9531|9529|9529|9527|2120
1628884370000|2021-08-13 19:52:50|9531|9529|9532|9530|9532|9530|9529|9528|3183
1628884380000|2021-08-13 19:53:00|9531|9528|9530|9528|9532|9530|9529|9527|2448
1628884390000|2021-08-13 19:53:10|9531|9529|9535|9531|9535|9532|9531|9529|1956
1628884400000|2021-08-13 19:53:20|9534|9532|9535|9534|9535|9534|9534|9531|502
1628884410000|2021-08-13 19:53:30|9538|9535|9538|9536|9538|9536|9537|9535|1618
1628884420000|2021-08-13 19:53:40|9537|9537|9538|9536|9538|9537|9537|9536|711
1628884430000|2021-08-13 19:53:50|9540|9537|9539|9537|9541|9538|9538|9536|1290
1628884440000|2021-08-13 19:54:00|9541|9538|9538|9535|9541|9538|9536|9533|3572
1628884450000|2021-08-13 19:54:10|9537|9533|9536|9533|9537|9533|9535|9533|600
1628884460000|2021-08-13 19:54:20|9534|9532|9534|9531|9535|9533|9533|9530|3307
1628884470000|2021-08-13 19:54:30|9533|9530|9533|9531|9534|9532|9532|9530|487
1628884480000|2021-08-13 19:54:40|9532|9530|9533|9531|9533|9531|9532|9530|500
1628884490000|2021-08-13 19:54:50|9534|9532|9539|9536|9539|9537|9534|9532|3530
1628884500000|2021-08-13 19:55:00|9540|9538|9541|9538|9544|9542|9540|9538|2684
1628884510000|2021-08-13 19:55:10|9540|9537|9539|9537|9541|9540|9539|9537|1452
1628884520000|2021-08-13 19:55:20|9541|9538|9541|9539|9541|9539|9540|9538|1860
1628884530000|2021-08-13 19:55:30|9542|9540|9544|9542|9545|9543|9542|9540|2685
1628884540000|2021-08-13 19:55:40|9545|9543|9545|9543|9545|9543|9543|9541|2644
1628884550000|2021-08-13 19:55:50|9544|9542|9545|9541|9545|9542|9544|9541|6200
1628884560000|2021-08-13 19:56:00|9544|9543|9543|9541|9544|9543|9542|9541|2293
1628884570000|2021-08-13 19:56:10|9544|9542|9544|9543|9545|9544|9544|9542|2306
1628884580000|2021-08-13 19:56:20|9545|9544|9549|9546|9549|9548|9545|9544|3006
1628884590000|2021-08-13 19:56:30|9548|9547|9549|9548|9550|9549|9547|9546|6934
1628884600000|2021-08-13 19:56:40|9548|9547|9550|9548|9550|9548|9548|9546|3320
1628884610000|2021-08-13 19:56:50|||||||||822
1628884620000|2021-08-13 19:57:00|9549|9547|9546|9544|9549|9547|9545|9543|2771
1628884630000|2021-08-13 19:57:10|9547|9543|9549|9547|9549|9548|9545|9543|2791
1628884640000|2021-08-13 19:57:20|9548|9546|9548|9546|9548|9546|9548|9546|1319
1628884650000|2021-08-13 19:57:30|9547|9545|9544|9542|9547|9545|9544|9542|1269
1628884660000|2021-08-13 19:57:40|9542|9541|9545|9543|9546|9544|9542|9541|1500
1628884670000|2021-08-13 19:57:50|9544||9545||9545||9544||600
1628884680000|2021-08-13 19:58:00|9546|9544|9547|9544|9547|9545|9545|9544|3489
1628884690000|2021-08-13 19:58:10|9548|9545|9548|9546|9548|9546|9548|9544|1830
1628884700000|2021-08-13 19:58:20|9546|9545|9547|9545|9548|9545|9546|9545|1300
1628884710000|2021-08-13 19:58:30|9546|9544|9546|9544|9546|9544|9546|9544|1802
1628884720000|2021-08-13 19:58:40|9547|9545|9547|9544|9548|9547|9546|9544|2676
1628884730000|2021-08-13 19:58:50|9546|9545|9547|9545|9547|9546|9545|9544|3495
1628884740000|2021-08-13 19:59:00|9546|9546|9548|9546|9548|9546|9545|9543|5047
1628884750000|2021-08-13 19:59:10|9547|9545|9550|9549|9551|9550|9547|9545|5036
1628884760000|2021-08-13 19:59:20|9549|9547|9550|9548|9550|9549|9549|9546|2305
1628884770000|2021-08-13 19:59:30|9549|9549|9553|9551|9553|9551|9549|9545|7340
1628884780000|2021-08-13 19:59:40|9554|9552|9552|9549|9554|9552|9549|9547|4058
1628884790000|2021-08-13 19:59:50|9550|9548|9552|9551|9553|9551|9549|9548|8746
1629120600000|2021-08-16 13:30:00|9450|9429|9448|9434|9450|9434|9436|9421|3552
1629120610000|2021-08-16 13:30:10|9446|9433|9448|9423|9448|9433|9434|9421|1100
1629120620000|2021-08-16 13:30:20|9446|9426|9432|9421|9448|9433|9432|9421|3821
1629120630000|2021-08-16 13:30:30|9431|9422|9404|9384|9431|9422|9396|9380|4113
1629120640000|2021-08-16 13:30:40|9405|9385|9408|9381|9409|9398|9393|9380|7101
1629120650000|2021-08-16 13:30:50|9400|9380|9406|9373|9407|9381|9376|9366|2050
1629120660000|2021-08-16 13:31:00|9408|9374|9413|9383|9413|9383|9407|9374|1188
1629120670000|2021-08-16 13:31:10|9421|9385|9424|9387|9437|9407|9415|9385|1763
1629120680000|2021-08-16 13:31:20|9418|9389|9418|9397|9418|9397|9418|9389|320
1629120690000|2021-08-16 13:31:30|9409|9396|9414|9396|9414|9400|9402|9384|1790
1629120700000|2021-08-16 13:31:40||9397||9397||9397||9397|0
1629120710000|2021-08-16 13:31:50||9396||9396||9396||9396|200
1629120720000|2021-08-16 13:32:00|9413|9401|9406|9390|9413|9401|9404|9375|2300
1629120730000|2021-08-16 13:32:10|9401|9395|9406|9390|9406|9395|9400|9389|2100
1629120740000|2021-08-16 13:32:20|9400|9391|9400|9393|9400|9393|9400|9389|5500
1629120750000|2021-08-16 13:32:30|9399|9389|9387|9371|9400|9389|9382|9367|2422
1629120760000|2021-08-16 13:32:40|9380|9372|9318|9297|9385|9375|9304|9297|82003
1629120770000|2021-08-16 13:32:50|9314|9298|9336|9307|9336|9315|9314|9297|6119
1629120780000|2021-08-16 13:33:00|9335|9308|9335|9309|9336|9309|9335|9308|800
1629120790000|2021-08-16 13:33:10|9336|9312|9348|9328|9358|9346|9335|9309|4300
1629120800000|2021-08-16 13:33:20|9349|9329|9368|9342|9384|9361|9349|9329|1340
1629120810000|2021-08-16 13:33:30|9369|9343|9369|9349|9373|9349|9369|9342|1206
1629120820000|2021-08-16 13:33:40|9368|9344|9378|9361|9378|9364|9361|9344|1100
1629120830000|2021-08-16 13:33:50|9377|9362|9396|9377|9400|9382|9377|9362|1484
1629120840000|2021-08-16 13:34:00|9400|9374|9400|9377|9400|9382|9400|9374|606
1629120850000|2021-08-16 13:34:10|9396|9382|9388|9355|9400|9382|9383|9355|100
1629120860000|2021-08-16 13:34:20|9389|9356|9395|9355|9395|9356|9374|9338|1672
1629120870000|2021-08-16 13:34:30|9393|9357|9391|9357|9395|9357|9389|9357|380
1629120880000|2021-08-16 13:34:40|9389|9356|9366|9343|9389|9359|9366|9342|650
1629120890000|2021-08-16 13:34:50|9367|9342|9371|9326|9376|9343|9362|9325|1175
1629120900000|2021-08-16 13:35:00|9354|9336|9360|9342|9370|9342|9354|9336|100
1629120910000|2021-08-16 13:35:10||9343||9349||9349||9343|3500
1629120920000|2021-08-16 13:35:20|9359|9346|9360|9344|9360|9346|9348|9336|1000
1629120930000|2021-08-16 13:35:30|9359|9345|9360|9346|9360|9346|9359|9344|200
1629120940000|2021-08-16 13:35:40|9359|9343|9349|9325|9359|9343|9343|9325|1354
1629120950000|2021-08-16 13:35:50|9350|9326|9352|9332|9352|9332|9349|9326|2500
1629120960000|2021-08-16 13:36:00|9340|9331|9352|9338|9352|9338|9340|9331|2214
1629120970000|2021-08-16 13:36:10|9356|9340|9356|9340|9356|9340|9353|9340|1049
1629120980000|2021-08-16 13:36:20|9360|9345|9374|9355|9375|9355|9359|9345|700
1629120990000|2021-08-16 13:36:30|9381|9354|9382|9362|9382|9362|9374|9354|100
1629121000000|2021-08-16 13:36:40|9385|9363|9383|9364|9385|9364|9383|9359|100
1629121010000|2021-08-16 13:36:50|9382|9359|9364|9344|9382|9359|9358|9341|1694
1629121020000|2021-08-16 13:37:00|9363|9343|9356|9334|9363|9343|9340|9330|4994
1629121030000|2021-08-16 13:37:10|9355|9327|9337|9316|9355|9327|9335|9312|1351
1629121040000|2021-08-16 13:37:20|9344|9325|9344|9312|9345|9331|9344|9312|509
1629121050000|2021-08-16 13:37:30|9330|9325|9344|9327|9344|9327|9330|9313|5579
1629121060000|2021-08-16 13:37:40|9349|9336|9368|9344|9369|9344|9349|9331|1184
1629121070000|2021-08-16 13:37:50||9345||9346||9346||9345|400
1629121080000|2021-08-16 13:38:00|9370|9351|9370|9351|9370|9352|9369|9346|200
1629121090000|2021-08-16 13:38:10|9369|9352|9369|9353|9370|9355|9369|9351|263
1629121100000|2021-08-16 13:38:20|9370|9354|9378|9361|9378|9361|9364|9353|500
1629121110000|2021-08-16 13:38:30|9374||9374||9374||9374||500
1629121120000|2021-08-16 13:38:40|9378|9364|9378|9364|9378|9364|9377|9364|1421
1629121130000|2021-08-16 13:38:50|||||||||875
1629121140000|2021-08-16 13:39:00|9390|9369|9387|9366|9390|9369|9387|9365|928
1629121150000|2021-08-16 13:39:10|9390|9374|9390|9377|9390|9378|9389|9370|4363
1629121160000|2021-08-16 13:39:20|9396|9376|9400|9391|9400|9391|9396|9376|200
1629121170000|2021-08-16 13:39:30|9399|9392|9415|9397|9415|9397|9399|9392|1456
1629121180000|2021-08-16 13:39:40|9411|9400|9425|9416|9432|9416|9411|9400|1967
1629121190000|2021-08-16 13:39:50|9432|9422|9417|9395|9432|9422|9417|9395|2044
1629121200000|2021-08-16 13:40:00|9414|9400|9417|9395|9417|9400|9399|9388|2874
1629121210000|2021-08-16 13:40:10|9415|9400|9411|9400|9415|9400|9408|9400|1000
1629121220000|2021-08-16 13:40:20|9404|9402|9399|9388|9411|9402|9399|9388|5214
1629121230000|2021-08-16 13:40:30|9398|9383|9391|9380|9399|9383|9391|9380|2150
1629121240000|2021-08-16 13:40:40|9381|9378|9380|9373|9381|9378|9380|9373|600
1629121250000|2021-08-16 13:40:50|9379|9371|9379|9371|9379|9371|9379|9371|500
1629121260000|2021-08-16 13:41:00|9378|9372|9388|9380|9388|9380|9378|9372|944
1629121270000|2021-08-16 13:41:10|9393|9385|9401|9385|9402|9385|9393|9380|349
1629121280000|2021-08-16 13:41:20|9402|9382|9417|9402|9417|9402|9402|9380|300
1629121290000|2021-08-16 13:41:30|9415|9395|9409|9395|9416|9395|9405|9395|800
1629121300000|2021-08-16 13:41:40|9408|9396|9415|9402|9415|9402|9408|9396|964
1629121310000|2021-08-16 13:41:50|9417|9403|9416|9402|9417|9405|9413|9402|500
1629121320000|2021-08-16 13:42:00|9413|9399|9417|9400|9417|9402|9404|9393|5918
1629121330000|2021-08-16 13:42:10|9418|9401|9411|9400|9418|9401|9411|9400|850
1629121340000|2021-08-16 13:42:20|||||||||215
1629121350000|2021-08-16 13:42:30|9415|9401|9414|9400|9415|9407|9412|9400|700
1629121360000|2021-08-16 13:42:40|9415|9401|9419|9409|9425|9417|9415|9400|3143
1629121370000|2021-08-16 13:42:50|9422|9410|9424|9410|9425|9416|9422|9410|1330
1629121380000|2021-08-16 13:43:00|9421|9409|9411|9400|9423|9409|9409|9400|700
1629121390000|2021-08-16 13:43:10||9401||9401||9401||9400|0
1629121400000|2021-08-16 13:43:20|9419|9402|9419|9410|9419|9410|9417|9402|500
1629121410000|2021-08-16 13:43:30|9418|9407|9407|9390|9418|9407|9403|9386|3196
1629121420000|2021-08-16 13:43:40|9409|9395|9411|9399|9415|9399|9409|9390|550
1629121430000|2021-08-16 13:43:50|9410|9390|9401|9389|9410|9390|9401|9389|1200
1629121440000|2021-08-16 13:44:00|9400|9388|9387|9380|9400|9389|9387|9380|758
1629121450000|2021-08-16 13:44:10|9386|9379|9387|9375|9387|9379|9380|9375|1262
1629121460000|2021-08-16 13:44:20|9380|9376|9385|9371|9388|9377|9380|9371|570
1629121470000|2021-08-16 13:44:30|9383|9377|9396|9379|9400|9383|9383|9376|400
1629121480000|2021-08-16 13:44:40|9395||9389||9395||9389||0
1629121490000|2021-08-16 13:44:50|||||||||350
1629121500000|2021-08-16 13:45:00|9388|9384|9400|9388|9400|9388|9388|9384|1800
1629121510000|2021-08-16 13:45:10|9407|9394|9411|9394|9413|9394|9400|9394|415
1629121520000|2021-08-16 13:45:20|9410|9395|9400|9389|9410|9395|9400|9388|512
1629121530000|2021-08-16 13:45:30|9410|9388|9392|9371|9410|9389|9386|9371|2345
1629121540000|2021-08-16 13:45:40|9384|9365|9387|9363|9390|9365|9380|9358|100
1629121550000|2021-08-16 13:45:50|9368|9357|9385|9356|9386|9357|9368|9356|400
1629121560000|2021-08-16 13:46:00|9384|9358|9380|9354|9384|9358|9374|9354|200
1629121570000|2021-08-16 13:46:10|9379|9355|9375|9354|9379|9356|9365|9354|200
1629121580000|2021-08-16 13:46:20|9368|9350|9369|9344|9371|9350|9365|9344|500
1629121590000|2021-08-16 13:46:30|9367|9345|9358|9346|9367|9350|9358|9345|1271
1629121600000|2021-08-16 13:46:40|9362|9350|9361|9353|9362|9353|9359|9350|100
1629121610000|2021-08-16 13:46:50|9362|9357|9370|9351|9376|9361|9362|9349|530
1629121620000|2021-08-16 13:47:00|9367|9352|9375|9361|9376|9365|9367|9352|1929
1629121630000|2021-08-16 13:47:10|9376|9360|9375|9360|9379|9360|9363|9360|500
1629121640000|2021-08-16 13:47:20|9372|9355|9360|9349|9372|9355|9357|9349|750
1629121650000|2021-08-16 13:47:30|9359|9344|9349|9340|9359|9346|9349|9340|450
1629121660000|2021-08-16 13:47:40|9348|9337|9349|9335|9349|9337|9342|9335|2050
1629121670000|2021-08-16 13:47:50|9348|9336|9360|9341|9361|9341|9347|9335|1000
1629121680000|2021-08-16 13:48:00|9355|9342|9355|9341|9355|9342|9355|9341|0
1629121690000|2021-08-16 13:48:10|9352|9340|9346|9333|9352|9340|9342|9330|720
1629121700000|2021-08-16 13:48:20|9345||9345||9345||9345||500
1629121710000|2021-08-16 13:48:30|9344|9334|9344|9333|9344|9335|9334|9333|3500
1629121720000|2021-08-16 13:48:40|9343|9334|9349|9338|9350|9338|9342|9334|1665
1629121730000|2021-08-16 13:48:50|9350|9345|9349|9338|9350|9345|9349|9338|500
1629121740000|2021-08-16 13:49:00|9350|9344|9359|9349|9361|9349|9350|9344|1100
1629121750000|2021-08-16 13:49:10|9361|9346|9368|9349|9373|9354|9361|9346|4100
1629121760000|2021-08-16 13:49:20|9372|9346|9356|9338|9372|9347|9355|9338|614
1629121770000|2021-08-16 13:49:30|9355|9339|9355|9339|9355|9339|9355|9338|180
1629121780000|2021-08-16 13:49:40|9356|9340|9366|9349|9366|9349|9356|9339|685
1629121790000|2021-08-16 13:49:50|9371|9352|9370|9354|9371|9354|9369|9351|300
1629121800000|2021-08-16 13:50:00|9369||9368||9369||9366||781
1629121810000|2021-08-16 13:50:10|9367|9353|9347|9340|9367|9353|9347|9340|1200
1629121820000|2021-08-16 13:50:20|9346|9335|9344|9332|9346|9335|9343|9332|4200
1629121830000|2021-08-16 13:50:30|9343|9339|9360|9335|9360|9339|9343|9332|2214
1629121840000|2021-08-16 13:50:40|9351|9336|9345|9334|9354|9337|9345|9332|1196
1629121850000|2021-08-16 13:50:50|9344|9332|9342|9328|9345|9336|9334|9325|1180
1629121860000|2021-08-16 13:51:00|9341|9325|9328|9320|9341|9326|9322|9315|2865
1629121870000|2021-08-16 13:51:10|9330|9322|9336|9322|9336|9322|9330|9322|400
1629121880000|2021-08-16 13:51:20|||||||||207
1629121890000|2021-08-16 13:51:30|9331|9318|9330|9318|9336|9322|9323|9315|747
1629121900000|2021-08-16 13:51:40|9329|9319|9331|9319|9333|9320|9328|9318|400
1629121910000|2021-08-16 13:51:50|9332|9322|9330|9315|9332|9324|9327|9315|100
1629121920000|2021-08-16 13:52:00|9331||9327||9331||9327||0
1629121930000|2021-08-16 13:52:10|9326|9316|9326|9316|9326|9316|9326|9315|0
1629121940000|2021-08-16 13:52:20|9325|9317|9322|9316|9326|9317|9322|9316|700
1629121950000|2021-08-16 13:52:30|9325|9317|9336|9329|9336|9329|9325|9316|1100
1629121960000|2021-08-16 13:52:40|9335|9325|9336|9326|9336|9326|9335|9325|0
1629121970000|2021-08-16 13:52:50|9335|9327|9334|9324|9335|9327|9334|9323|1557
1629121980000|2021-08-16 13:53:00|9328|9323|9336|9320|9337|9323|9324|9316|700
1629121990000|2021-08-16 13:53:10|9333|9322|9336|9325|9336|9326|9333|9322|300
1629122000000|2021-08-16 13:53:20|9333|9326|9330|9322|9335|9326|9330|9321|100
1629122010000|2021-08-16 13:53:30|9326|9321|9343|9329|9343|9331|9326|9320|1604
1629122020000|2021-08-16 13:53:40|9341|9322|9334|9324|9343|9324|9331|9321|1050
1629122030000|2021-08-16 13:53:50|9325|9323|9334|9324|9334|9324|9325|9323|300
1629122040000|2021-08-16 13:54:00|9333|9321|9333|9323|9334|9324|9328|9321|500
1629122050000|2021-08-16 13:54:10|9332|9322|9331|9320|9332|9322|9331|9320|300
1629122060000|2021-08-16 13:54:20|9330|9321|9331|9322|9331|9322|9330|9321|2000
1629122070000|2021-08-16 13:54:30|9330|9321|9326|9317|9330|9321|9320|9316|3709
1629122080000|2021-08-16 13:54:40|9324|9316|9328|9316|9330|9321|9322|9316|1057
1629122090000|2021-08-16 13:54:50|9333|9317|9334|9325|9334|9325|9331|9317|400
1629122100000|2021-08-16 13:55:00|9330|9316|9325|9315|9331|9317|9321|9315|464
1629122110000|2021-08-16 13:55:10|9321|9316|9324|9315|9325|9316|9320|9315|200
1629122120000|2021-08-16 13:55:20|9319|9314|9320|9307|9320|9314|9315|9307|3626
1629122130000|2021-08-16 13:55:30|9318|9308|9305|9302|9319|9308|9305|9301|700
1629122140000|2021-08-16 13:55:40|9314|9300|9295|9286|9314|9300|9292|9286|10490
1629122150000|2021-08-16 13:55:50|9289|9283|9295|9286|9295|9287|9289|9283|1765
1629122160000|2021-08-16 13:56:00|9300|9287|9297|9290|9300|9293|9297|9287|3300
1629122170000|2021-08-16 13:56:10|9298||9295||9298||9295||400
1629122180000|2021-08-16 13:56:20|9294|9285|9292|9283|9294|9286|9292|9280|800
1629122190000|2021-08-16 13:56:30|9291|9286|9303|9290|9304|9291|9291|9283|2400
1629122200000|2021-08-16 13:56:40|9300|9286|9290|9280|9300|9286|9284|9280|1207
1629122210000|2021-08-16 13:56:50|9296|9281|9300|9290|9300|9290|9285|9280|1247
1629122220000|2021-08-16 13:57:00|9299|9284|9291|9284|9299|9284|9291|9280|1359
1629122230000|2021-08-16 13:57:10|9293|9280|9297|9289|9297|9291|9291|9280|5322
1629122240000|2021-08-16 13:57:20||9291||9291||9291||9291|0
1629122250000|2021-08-16 13:57:30|9296|9284|9293|9284|9296|9285|9292|9284|598
1629122260000|2021-08-16 13:57:40|9292|9280|9287|9280|9292|9280|9287|9280|100
1629122270000|2021-08-16 13:57:50|9290|9276|9286|9276|9290|9276|9281|9276|923
1629122280000|2021-08-16 13:58:00|9287|9278|9287|9279|9287|9279|9287|9278|500
1629122290000|2021-08-16 13:58:10|9286|9275|9282|9274|9286|9275|9278|9271|1488
1629122300000|2021-08-16 13:58:20|9287|9275|9287|9278|9287|9279|9284|9275|300
1629122310000|2021-08-16 13:58:30|9285|9279|9280|9272|9287|9281|9280|9272|800
1629122320000|2021-08-16 13:58:40|9281|9274|9281|9271|9285|9275|9281|9271|700
1629122330000|2021-08-16 13:58:50|9277|9272|9277|9272|9277|9272|9277|9272|600
1629122340000|2021-08-16 13:59:00|9274|9271|9276|9268|9277|9271|9271|9268|1122
1629122350000|2021-08-16 13:59:10|9277||9274||9277||9274||2400
1629122360000|2021-08-16 13:59:20|9270|9265|9276|9264|9276|9270|9267|9258|1310
1629122370000|2021-08-16 13:59:30|9275|9265|9275|9264|9275|9265|9275|9264|1300
1629122380000|2021-08-16 13:59:40|9276|9265|9277|9267|9277|9270|9276|9264|1200
1629122390000|2021-08-16 13:59:50|9279|9268|9283|9268|9285|9277|9279|9268|1062
1629122400000|2021-08-16 14:00:00|9278|9266|9265|9255|9278|9269|9260|9255|3204
1629122410000|2021-08-16 14:00:10|9270|9263|9268|9261|9270|9264|9268|9256|799
1629122420000|2021-08-16 14:00:20|9271|9256|9278|9269|9278|9269|9271|9256|657
1629122430000|2021-08-16 14:00:30|9277|9264|9275|9257|9277|9268|9269|9255|400
1629122440000|2021-08-16 14:00:40|9274|9261|9272|9265|9274|9265|9271|9257|100
1629122450000|2021-08-16 14:00:50|9278|9264|9278|9270|9278|9271|9273|9264|1200
1629122460000|2021-08-16 14:01:00|9277|9265|9265|9259|9277|9266|9260|9257|3690
1629122470000|2021-08-16 14:01:10|9264|9262|9263|9253|9264|9262|9263|9252|300
1629122480000|2021-08-16 14:01:20|9262|9252|9263|9257|9263|9257|9261|9252|1700
1629122490000|2021-08-16 14:01:30|9264|9255|9269|9261|9271|9263|9264|9255|1917
1629122500000|2021-08-16 14:01:40|9270|9260|9264|9259|9270|9260|9256|9251|8385
1629122510000|2021-08-16 14:01:50|9265|9260|9266|9259|9266|9260|9265|9259|300
1629122520000|2021-08-16 14:02:00|9265||9266||9266||9265||256
1629122530000|2021-08-16 14:02:10|9265|9260|9280|9272|9280|9272|9265|9260|1701
1629122540000|2021-08-16 14:02:20|9279|9271|9269|9260|9280|9271|9268|9259|400
1629122550000|2021-08-16 14:02:30|9270|9259|9276|9265|9280|9271|9270|9259|500
1629122560000|2021-08-16 14:02:40|9271|9264|9270|9262|9271|9269|9270|9262|200
1629122570000|2021-08-16 14:02:50|9271|9260|9267|9263|9271|9263|9267|9260|575
1629122580000|2021-08-16 14:03:00|9266|9260|9266|9262|9266|9262|9265|9260|2600
1629122590000|2021-08-16 14:03:10|9272|9263|9277|9270|9281|9270|9269|9262|1514
1629122600000|2021-08-16 14:03:20|9276|9269|9276|9270|9277|9270|9276|9266|1300
1629122610000|2021-08-16 14:03:30|9273|9267|9274|9267|9276|9268|9273|9263|100
1629122620000|2021-08-16 14:03:40|9275|9263|9276|9267|9276|9267|9267|9262|300
1629122630000|2021-08-16 14:03:50|9275|9264|9284|9276|9284|9278|9275|9264|800
1629122640000|2021-08-16 14:04:00|9289|9274|9290|9284|9290|9284|9289|9274|400
1629122650000|2021-08-16 14:04:10|9289|9280|9289|9277|9289|9280|9286|9274|1450
1629122660000|2021-08-16 14:04:20|||||||||1290
1629122670000|2021-08-16 14:04:30||9279||9279||9279||9279|0
1629122680000|2021-08-16 14:04:40|9285|9278|9289|9284|9289|9284|9285|9275|400
1629122690000|2021-08-16 14:04:50|9287|9282|9300|9291|9300|9291|9287|9279|2420
1629122700000|2021-08-16 14:05:00|9295|9287|9294|9287|9295|9288|9293|9287|2500
1629122710000|2021-08-16 14:05:10|9295||9295||9295||9295||0
1629122720000|2021-08-16 14:05:20|9300|9288|9295|9289|9300|9291|9295|9288|1700
1629122730000|2021-08-16 14:05:30||9288||9290||9290||9288|200
1629122740000|2021-08-16 14:05:40|9299|9289|9292|9287|9300|9290|9291|9287|2700
1629122750000|2021-08-16 14:05:50|9293|9290|9293|9288|9300|9292|9292|9287|984
1629122760000|2021-08-16 14:06:00|9300|9287|9293|9287|9300|9293|9288|9287|2300
1629122770000|2021-08-16 14:06:10|||||||||100
1629122780000|2021-08-16 14:06:20|9292|9282|9286|9280|9292|9282|9285|9280|2500
1629122790000|2021-08-16 14:06:30||9281||9280||9281||9280|100
1629122800000|2021-08-16 14:06:40|9285|9279|9281|9271|9285|9279|9279|9270|1400
1629122810000|2021-08-16 14:06:50|9280|9270|9280|9271|9280|9271|9276|9270|100
1629122820000|2021-08-16 14:07:00|9282|9272|9310|9296|9310|9296|9282|9272|7135
1629122830000|2021-08-16 14:07:10|9309|9297|9288|9286|9309|9298|9288|9286|1561
1629122840000|2021-08-16 14:07:20|9287|9282|9291|9276|9291|9285|9284|9275|2500
1629122850000|2021-08-16 14:07:30|9289|9277|9288|9275|9289|9277|9285|9275|0
1629122860000|2021-08-16 14:07:40|9287|9276|9294|9285|9294|9285|9287|9276|700
1629122870000|2021-08-16 14:07:50|9300|9286|9308|9297|9308|9297|9300|9286|1663
1629122880000|2021-08-16 14:08:00|9307|9298|9306|9296|9308|9298|9306|9296|625
1629122890000|2021-08-16 14:08:10|9308|9297|9310|9298|9310|9304|9308|9297|1700
1629122900000|2021-08-16 14:08:20|9309|9300|9306|9295|9309|9300|9303|9295|530
1629122910000|2021-08-16 14:08:30|9307|9291|9299|9287|9307|9291|9299|9287|1700
1629122920000|2021-08-16 14:08:40|9300||9297||9300||9297||100
1629122930000|2021-08-16 14:08:50||9288||9288||9289||9288|100
1629122940000|2021-08-16 14:09:00|9296|9286|9296|9288|9296|9288|9296|9286|100
1629122950000|2021-08-16 14:09:10|9294|9283|9294|9287|9297|9291|9290|9282|1394
1629122960000|2021-08-16 14:09:20|9297|9286|9293|9283|9297|9288|9291|9282|250
1629122970000|2021-08-16 14:09:30|9295|9282|9294|9283|9295|9285|9293|9282|200
1629122980000|2021-08-16 14:09:40|9292|9284|9301|9291|9301|9291|9292|9284|922
1629122990000|2021-08-16 14:09:50|9297|9294|9297|9286|9297|9294|9297|9286|506
1629123000000|2021-08-16 14:10:00|9296|9287|9297|9288|9297|9288|9296|9287|200
1629123010000|2021-08-16 14:10:10|9295|9286|9302|9294|9302|9295|9292|9283|900
1629123020000|2021-08-16 14:10:20|9301|9291|9301|9290|9301|9295|9297|9287|600
1629123030000|2021-08-16 14:10:30|9302|9291|9302|9290|9307|9300|9300|9288|2364
1629123040000|2021-08-16 14:10:40|9305|9296|9313|9306|9320|9312|9305|9296|2217
1629123050000|2021-08-16 14:10:50|9319|9310|9339|9322|9339|9323|9319|9310|970
1629123060000|2021-08-16 14:11:00|9338|9320|9330|9318|9338|9320|9329|9312|879
1629123070000|2021-08-16 14:11:10|9327|9319|9327|9319|9330|9319|9327|9319|2355
1629123080000|2021-08-16 14:11:20|9330|9326|9335|9324|9341|9329|9329|9320|3628
1629123090000|2021-08-16 14:11:30|9340|9330|9345|9330|9346|9330|9340|9330|400
1629123100000|2021-08-16 14:11:40|9346|9335|9350|9339|9350|9341|9346|9335|900
1629123110000|2021-08-16 14:11:50|9353|9347|9355|9346|9355|9347|9353|9339|2400
1629123120000|2021-08-16 14:12:00|9360|9350|9367|9356|9375|9363|9360|9346|2450
1629123130000|2021-08-16 14:12:10|9369|9361|9382|9369|9383|9369|9369|9360|730
1629123140000|2021-08-16 14:12:20|9386|9370|9387|9377|9387|9377|9386|9369|100
1629123150000|2021-08-16 14:12:30|9388|9378|9388|9382|9390|9384|9387|9378|1240
1629123160000|2021-08-16 14:12:40|9390|9383|9395|9385|9400|9392|9390|9383|4814
1629123170000|2021-08-16 14:12:50|9391|9386|9400|9391|9420|9409|9391|9385|56861
1629123180000|2021-08-16 14:13:00|9401|9395|9410|9397|9412|9399|9401|9395|1200
1629123190000|2021-08-16 14:13:10|9409|9396|9407|9396|9409|9402|9395|9385|1390
1629123200000|2021-08-16 14:13:20|9406|9390|9404|9387|9406|9392|9404|9386|200
1629123210000|2021-08-16 14:13:30|9406|9386|9409|9395|9409|9395|9404|9386|500
1629123220000|2021-08-16 14:13:40|9408|9396|9392|9386|9408|9397|9392|9384|2331
1629123230000|2021-08-16 14:13:50|9397|9389|9410|9400|9410|9403|9397|9389|2100
1629123240000|2021-08-16 14:14:00|9409|9398|9408|9391|9409|9400|9408|9391|200
1629123250000|2021-08-16 14:14:10|9407|9392|9404|9396|9408|9396|9404|9392|900
1629123260000|2021-08-16 14:14:20|9408|9390|9410|9400|9410|9404|9408|9390|4048
1629123270000|2021-08-16 14:14:30|9405|9396|9402|9385|9405|9396|9399|9385|4400
1629123280000|2021-08-16 14:14:40|9401|9381|9390|9376|9402|9381|9390|9376|1200
1629123290000|2021-08-16 14:14:50|9385|9380|9381|9366|9385|9380|9381|9366|200
1629123300000|2021-08-16 14:15:00|9385|9371|9385|9372|9385|9376|9385|9366|100
1629123310000|2021-08-16 14:15:10|9389|9375|9389|9377|9389|9377|9389|9375|0
1629123320000|2021-08-16 14:15:20|9388|9378|9386|9371|9388|9378|9379|9371|871
1629123330000|2021-08-16 14:15:30|9378|9373|9386|9376|9386|9376|9378|9373|2097
1629123340000|2021-08-16 14:15:40|9385|9379|9388|9380|9388|9382|9385|9378|0
1629123350000|2021-08-16 14:15:50|9387|9381|9387|9380|9387|9384|9382|9377|4609
1629123360000|2021-08-16 14:16:00|9386|9377|9382|9370|9386|9377|9374|9370|1200
1629123370000|2021-08-16 14:16:10|9381|9371|9387|9375|9387|9377|9381|9371|650
1629123380000|2021-08-16 14:16:20|9388|9381|9398|9391|9401|9392|9388|9381|11119
1629123390000|2021-08-16 14:16:30|9392|9386|9389|9382|9397|9387|9389|9382|954
1629123400000|2021-08-16 14:16:40||9383||9380||9383||9377|3100
1629123410000|2021-08-16 14:16:50|9395|9381|9398|9389|9398|9389|9395|9381|100
1629123420000|2021-08-16 14:17:00|9397|9388|9398|9391|9398|9392|9395|9384|100
1629123430000|2021-08-16 14:17:10|9399|9394|9402|9393|9402|9398|9399|9393|400
1629123440000|2021-08-16 14:17:20|9398|9395|9402|9393|9402|9397|9398|9393|300
1629123450000|2021-08-16 14:17:30|9401|9388|9394|9385|9401|9388|9394|9383|1100
1629123460000|2021-08-16 14:17:40|9395|9384|9386|9378|9395|9384|9386|9376|1150
1629123470000|2021-08-16 14:17:50|9392|9377|9398|9384|9399|9387|9391|9377|0
1629123480000|2021-08-16 14:18:00|9399|9385|9406|9395|9407|9399|9399|9385|5484
1629123490000|2021-08-16 14:18:10|9402|9396|9393|9377|9402|9396|9393|9377|400
1629123500000|2021-08-16 14:18:20|9389|9378|9386|9374|9389|9381|9386|9374|300
1629123510000|2021-08-16 14:18:30||9376||9374||9376||9374|279
1629123520000|2021-08-16 14:18:40|9382|9377|9386|9374|9386|9378|9382|9374|1410
1629123530000|2021-08-16 14:18:50|9392|9375|9393|9376|9399|9386|9388|9375|2100
1629123540000|2021-08-16 14:19:00|9392|9377|9390|9378|9392|9378|9389|9377|985
1629123550000|2021-08-16 14:19:10|9389||9384||9389||9384||100
1629123560000|2021-08-16 14:19:20|9383|9377|9375|9367|9383|9377|9375|9364|500
1629123570000|2021-08-16 14:19:30|9376|9366|9375|9361|9376|9366|9375|9361|300
1629123580000|2021-08-16 14:19:40|9374|9362|9376|9367|9376|9367|9371|9362|1000
1629123590000|2021-08-16 14:19:50|9375|9366|9365|9351|9375|9366|9365|9350|200
1629123600000|2021-08-16 14:20:00|9364|9357|9370|9359|9370|9361|9363|9357|1198
1629123610000|2021-08-16 14:20:10|9369||9370||9370||9369||400
1629123620000|2021-08-16 14:20:20|9369|9358|9366|9356|9369|9358|9362|9351|1012
1629123630000|2021-08-16 14:20:30|9370|9357|9364|9352|9370|9360|9364|9350|3039
1629123640000|2021-08-16 14:20:40|9363|9353|9360|9345|9366|9354|9354|9342|4330
1629123650000|2021-08-16 14:20:50|9359|9343|9347|9337|9359|9344|9347|9337|407
1629123660000|2021-08-16 14:21:00|||||||||200
1629123670000|2021-08-16 14:21:10|9345|9331|9348|9331|9348|9333|9336|9324|900
1629123680000|2021-08-16 14:21:20|9346|9330|9346|9334|9347|9334|9345|9330|400
1629123690000|2021-08-16 14:21:30||9336||9334||9336||9333|200
1629123700000|2021-08-16 14:21:40|9348|9333|9348|9346|9348|9346|9348|9333|500
1629123710000|2021-08-16 14:21:50|9356|9341|9359|9347|9359|9347|9348|9337|1500
1629123720000|2021-08-16 14:22:00|9360|9351|9368|9354|9370|9354|9360|9351|600
1629123730000|2021-08-16 14:22:10|9369|9355|9370|9361|9370|9361|9366|9355|380
1629123740000|2021-08-16 14:22:20|9369|9364|9370|9363|9370|9364|9369|9359|100
1629123750000|2021-08-16 14:22:30|9378|9366|9378|9364|9378|9370|9377|9362|2790
1629123760000|2021-08-16 14:22:40|9377|9363|9374|9363|9377|9365|9371|9363|550
1629123770000|2021-08-16 14:22:50|9375|9364|9376|9364|9376|9364|9375|9364|200
1629123780000|2021-08-16 14:23:00|9378|9365|9377|9364|9378|9367|9376|9364|100
1629123790000|2021-08-16 14:23:10|9378|9363|9377|9367|9378|9367|9377|9363|0
1629123800000|2021-08-16 14:23:20|9376|9368|9388|9374|9388|9374|9376|9368|400
1629123810000|2021-08-16 14:23:30|9391|9375|9391|9375|9391|9375|9391|9375|868
1629123820000|2021-08-16 14:23:40|9385|9370|9377|9364|9385|9370|9377|9364|200
1629123830000|2021-08-16 14:23:50|9374|9363|9366|9359|9374|9363|9365|9359|1204
1629123840000|2021-08-16 14:24:00|9363|9356|9368|9359|9371|9359|9362|9353|1300
1629123850000|2021-08-16 14:24:10|9369|9360|9364|9355|9371|9363|9364|9355|700
1629123860000|2021-08-16 14:24:20|9363||9363||9364||9361||0
1629123870000|2021-08-16 14:24:30|9364|9360|9371|9359|9372|9360|9362|9356|500
1629123880000|2021-08-16 14:24:40|9370|9350|9357|9350|9370|9350|9357|9350|100
1629123890000|2021-08-16 14:24:50|9362|9351|9372|9355|9373|9357|9362|9351|100
1629123900000|2021-08-16 14:25:00|9368|9356|9368|9358|9368|9359|9368|9354|100
1629123910000|2021-08-16 14:25:10|9367|9357|9354|9343|9368|9358|9354|9343|1461
1629123920000|2021-08-16 14:25:20|9355||9350||9355||9350||0
1629123930000|2021-08-16 14:25:30|9346|9339|9348|9335|9348|9339|9345|9335|300
1629123940000|2021-08-16 14:25:40||9336||9333||9339||9333|0
1629123950000|2021-08-16 14:25:50|9347|9331|9344|9330|9347|9331|9344|9330|0
1629123960000|2021-08-16 14:26:00|9343|9328|9338|9325|9343|9330|9338|9325|100
1629123970000|2021-08-16 14:26:10|9336|9320|9335|9320|9336|9325|9335|9320|300
1629123980000|2021-08-16 14:26:20||9321||9325||9325||9321|0
1629123990000|2021-08-16 14:26:30|9334|9326|9330|9319|9335|9326|9329|9319|100
1629124000000|2021-08-16 14:26:40|9328|9312|9324|9314|9330|9314|9321|9311|400
1629124010000|2021-08-16 14:26:50|9325|9320|9339|9322|9340|9328|9325|9320|200
1629124020000|2021-08-16 14:27:00|9338|9323|9335|9319|9339|9324|9335|9319|300
1629124030000|2021-08-16 14:27:10|9334|9320|9340|9324|9340|9324|9334|9320|0
1629124040000|2021-08-16 14:27:20|9335|9320|9332|9317|9340|9320|9330|9313|700
1629124050000|2021-08-16 14:27:30|9331|9318|9328|9320|9332|9320|9327|9315|0
1629124060000|2021-08-16 14:27:40|9324|9317|9326|9310|9328|9317|9322|9310|793
1629124070000|2021-08-16 14:27:50|||||||||804
1629124080000|2021-08-16 14:28:00|9324||9324||9324||9324||0
1629124090000|2021-08-16 14:28:10|9312|9300|9313|9302|9313|9302|9312|9300|300
1629124100000|2021-08-16 14:28:20|9312|9301|9312|9302|9312|9302|9312|9300|100
1629124110000|2021-08-16 14:28:30|9313|9303|9315|9304|9323|9307|9313|9303|700
1629124120000|2021-08-16 14:28:40|9316|9303|9316|9305|9316|9305|9315|9303|0
1629124130000|2021-08-16 14:28:50|9322|9306|9315|9307|9322|9309|9313|9303|400
1629124140000|2021-08-16 14:29:00|9314|9308|9317|9304|9328|9313|9314|9303|600
1629124150000|2021-08-16 14:29:10||9303||9310||9310||9303|100
1629124160000|2021-08-16 14:29:20|9320|9311|9324|9318|9327|9318|9318|9309|2100
1629124170000|2021-08-16 14:29:30|9325|9317|9339|9323|9339|9323|9322|9317|200
1629124180000|2021-08-16 14:29:40|9336|9324|9324|9317|9336|9324|9317|9310|2202
1629124190000|2021-08-16 14:29:50|9331|9318|9329|9316|9336|9322|9327|9316|100
1629124200000|2021-08-16 14:30:00|9328|9317|9330|9320|9335|9323|9326|9314|386
1629124210000|2021-08-16 14:30:10|9326|9319|9318|9311|9326|9319|9315|9309|2200
1629124220000|2021-08-16 14:30:20|9319|9312|9327|9320|9327|9320|9318|9312|1100
1629124230000|2021-08-16 14:30:30|9334|9321|9334|9320|9338|9323|9334|9320|100
1629124240000|2021-08-16 14:30:40|9332|9315|9321|9311|9332|9315|9321|9311|792
1629124250000|2021-08-16 14:30:50|9320|9305|9315|9306|9320|9311|9311|9305|1800
1629124260000|2021-08-16 14:31:00|9317|9309|9319|9309|9323|9311|9316|9309|0
1629124270000|2021-08-16 14:31:10|9323|9314|9335|9322|9335|9322|9319|9314|1000
1629124280000|2021-08-16 14:31:20|9334|9323|9330|9322|9335|9326|9330|9322|200
1629124290000|2021-08-16 14:31:30|9331|9321|9330|9321|9331|9321|9329|9321|100
1629124300000|2021-08-16 14:31:40|9331|9323|9333|9323|9334|9325|9331|9321|300
1629124310000|2021-08-16 14:31:50|9332|9321|9325|9316|9332|9322|9319|9315|850
1629124320000|2021-08-16 14:32:00|9324|9317|9325|9316|9325|9317|9324|9316|0
1629124330000|2021-08-16 14:32:10|9324|9313|9320|9311|9325|9315|9316|9308|700
1629124340000|2021-08-16 14:32:20|9319|9312|9315|9306|9320|9312|9315|9306|0
1629124350000|2021-08-16 14:32:30|9319|9308|9319|9309|9319|9309|9318|9307|350
1629124360000|2021-08-16 14:32:40|9320|9312|9325|9318|9325|9318|9318|9312|900
1629124370000|2021-08-16 14:32:50|9320|9316|9323|9316|9323|9316|9320|9311|2739
1629124380000|2021-08-16 14:33:00|9318|9315|9321|9310|9323|9315|9313|9310|900
1629124390000|2021-08-16 14:33:10|9323|9311|9324|9312|9325|9320|9320|9311|1400
1629124400000|2021-08-16 14:33:20|9323|9313|9322|9312|9324|9315|9322|9312|300
1629124410000|2021-08-16 14:33:30|9321|9310|9314|9305|9321|9310|9314|9304|293
1629124420000|2021-08-16 14:33:40|9313|9304|9314|9304|9314|9305|9313|9304|100
1629124430000|2021-08-16 14:33:50|9313|9301|9301|9294|9313|9302|9301|9294|3100
1629124440000|2021-08-16 14:34:00|9300|9296|9300|9293|9300|9296|9300|9293|100
1629124450000|2021-08-16 14:34:10|9299|9295|9300|9293|9300|9295|9297|9293|500
1629124460000|2021-08-16 14:34:20|9302|9294|9306|9299|9306|9300|9302|9294|600
1629124470000|2021-08-16 14:34:30|||||||||400
1629124480000|2021-08-16 14:34:40||9297||9297||9297||9295|100
1629124490000|2021-08-16 14:34:50|9305|9301|9303|9295|9306|9303|9303|9295|13345
1629124500000|2021-08-16 14:35:00|9306|9296|9310|9303|9310|9304|9303|9296|2300
1629124510000|2021-08-16 14:35:10|9314|9304|9319|9313|9319|9314|9314|9304|1100
1629124520000|2021-08-16 14:35:20||9312||9312||9312||9308|100
1629124530000|2021-08-16 14:35:30||9311||9311||9311||9311|100
1629124540000|2021-08-16 14:35:40|9323|9312|9336|9330|9336|9330|9319|9312|2072
1629124550000|2021-08-16 14:35:50|9341|9332|9342|9333|9343|9333|9341|9332|508
1629124560000|2021-08-16 14:36:00|9343|9334|9343|9334|9343|9334|9343|9334|2050
1629124570000|2021-08-16 14:36:10|9342|9335|9343|9340|9348|9341|9342|9335|700
1629124580000|2021-08-16 14:36:20|9342|9341|9350|9345|9350|9345|9342|9340|200
1629124590000|2021-08-16 14:36:30|9356|9346|9352|9341|9357|9348|9348|9337|2800
1629124600000|2021-08-16 14:36:40|9351|9340|9346|9334|9351|9340|9343|9333|400
1629124610000|2021-08-16 14:36:50|9344|9337|9351|9340|9351|9340|9344|9337|1500
1629124620000|2021-08-16 14:37:00|9352|9341|9355|9349|9361|9351|9352|9341|300
1629124630000|2021-08-16 14:37:10|9352|9344|9347|9338|9352|9345|9346|9336|500
1629124640000|2021-08-16 14:37:20|9350|9340|9350|9343|9350|9343|9349|9340|200
1629124650000|2021-08-16 14:37:30|9354|9344|9349|9342|9355|9347|9349|9342|600
1629124660000|2021-08-16 14:37:40|9348||9348||9348||9348||0
1629124670000|2021-08-16 14:37:50|9347|9340|9347|9341|9347|9341|9347|9340|1200
1629124680000|2021-08-16 14:38:00|9344|9340|9347|9340|9347|9341|9343|9340|500
1629124690000|2021-08-16 14:38:10|9344|9341|9344|9337|9344|9341|9344|9337|100
1629124710000|2021-08-16 14:38:30|9347|9338|9347|9340|9347|9340|9347|9338|602
1629124720000|2021-08-16 14:38:40|9348|9341|9364|9354|9364|9354|9348|9341|1163
1629124730000|2021-08-16 14:38:50|9365|9355|9363|9349|9369|9356|9360|9346|2200
1629124740000|2021-08-16 14:39:00|9362|9350|9362|9351|9362|9351|9362|9350|0
1629124750000|2021-08-16 14:39:10|9360|9350|9360|9347|9360|9351|9360|9347|300
1629124760000|2021-08-16 14:39:20|9355|9346|9353|9346|9355|9346|9353|9346|0
1629124770000|2021-08-16 14:39:30|9354|9347|9354|9346|9355|9348|9353|9346|50311
1629124780000|2021-08-16 14:39:40|9355|9347|9364|9352|9364|9352|9355|9347|400
1629124790000|2021-08-16 14:39:50|9362|9351|9362|9355|9362|9355|9359|9351|400
1629124800000|2021-08-16 14:40:00|9361||9361||9362||9361||100
1629124810000|2021-08-16 14:40:10|9362|9358|9367|9357|9367|9358|9362|9357|400
1629124820000|2021-08-16 14:40:20|9364|9354|9363|9353|9367|9357|9363|9353|100
1629124830000|2021-08-16 14:40:30|9362||9363||9364||9362||0
1629124840000|2021-08-16 14:40:40|9362|9354|9362|9353|9363|9354|9359|9353|400
1629124850000|2021-08-16 14:40:50|9363|9354|9364|9354|9372|9368|9363|9354|3068
1629124860000|2021-08-16 14:41:00|9363|9353|9359|9353|9363|9353|9359|9353|0
1629124870000|2021-08-16 14:41:10|9360|9354|9365|9358|9365|9358|9359|9353|200
1629124880000|2021-08-16 14:41:20|9368|9357|9375|9367|9375|9367|9368|9357|3500
1629124890000|2021-08-16 14:41:30|9377|9368|9380|9370|9386|9376|9377|9368|400
1629124900000|2021-08-16 14:41:40|9377|9373|9383|9373|9384|9376|9377|9372|100
1629124910000|2021-08-16 14:41:50|9384|9378|9390|9381|9390|9381|9384|9378|200
1629124920000|2021-08-16 14:42:00||9382||9384||9384||9382|200
1629124930000|2021-08-16 14:42:10|9389|9383|9388|9381|9389|9383|9383|9377|600
1629124940000|2021-08-16 14:42:20|9387||9385||9389||9385||0
1629124950000|2021-08-16 14:42:30|9384|9377|9384|9377|9384|9377|9382|9377|100
1629124960000|2021-08-16 14:42:40|9381|9372|9378|9370|9381|9372|9377|9370|100
1629124970000|2021-08-16 14:42:50|9379|9374|9380|9374|9381|9374|9379|9374|0
1629124980000|2021-08-16 14:43:00|9381|9379|9395|9381|9395|9381|9381|9378|1412
1629124990000|2021-08-16 14:43:10|9398|9383|9392|9381|9398|9384|9390|9377|1500
1629125000000|2021-08-16 14:43:20|9391|9377|9391|9381|9392|9381|9390|9377|0
1629125010000|2021-08-16 14:43:30|9390|9380|9397|9385|9397|9385|9390|9380|547
1629125020000|2021-08-16 14:43:40|9395|9380|9395|9380|9395|9381|9392|9380|0
1629125030000|2021-08-16 14:43:50|9391|9386|9394|9385|9397|9387|9391|9380|100
1629125040000|2021-08-16 14:44:00|9395|9382|9386|9374|9395|9383|9386|9374|300
1629125050000|2021-08-16 14:44:10|9387|9378|9398|9389|9398|9389|9387|9378|525
1629125060000|2021-08-16 14:44:20|9396|9385|9396|9385|9398|9385|9396|9385|0
1629125070000|2021-08-16 14:44:30|9395|9386|9393|9386|9395|9386|9391|9386|0
1629125080000|2021-08-16 14:44:40|9390|9385|9390|9382|9392|9385|9387|9381|693
1629125090000|2021-08-16 14:44:50|9389|9383|9386|9381|9389|9383|9386|9381|0
1629125100000|2021-08-16 14:45:00|9387|9377|9389|9381|9389|9381|9381|9375|289
1629125110000|2021-08-16 14:45:10|9387|9379|9390|9383|9394|9385|9386|9379|600
1629125120000|2021-08-16 14:45:20|9388|9377|9384|9373|9388|9378|9384|9373|0
1629125130000|2021-08-16 14:45:30|9385|9375|9384|9375|9385|9375|9384|9374|0
1629125140000|2021-08-16 14:45:40|9385|9377|9386|9379|9388|9379|9385|9377|100
1629125150000|2021-08-16 14:45:50|9388|9377|9385|9377|9388|9377|9385|9377|0
1629125160000|2021-08-16 14:46:00|9386|9379|9398|9390|9398|9390|9385|9379|0
1629125170000|2021-08-16 14:46:10|9397|9391|9404|9399|9406|9399|9397|9391|525
1629125180000|2021-08-16 14:46:20|9405|9401|9407|9401|9409|9402|9405|9401|4500
1629125190000|2021-08-16 14:46:30|9406|9400|9401|9394|9407|9400|9401|9394|560
1629125200000|2021-08-16 14:46:40|9399|9395|9402|9395|9403|9396|9398|9394|900
1629125210000|2021-08-16 14:46:50|9401||9401||9401||9401||0
1629125220000|2021-08-16 14:47:00|9398|9394|9396|9389|9398|9394|9396|9388|100
1629125230000|2021-08-16 14:47:10|9395|9388|9395|9387|9397|9388|9394|9387|150
1629125240000|2021-08-16 14:47:20|9396|9388|9395|9388|9396|9388|9395|9388|100
1629125250000|2021-08-16 14:47:30|9396|9389|9400|9392|9401|9392|9396|9389|200
1629125260000|2021-08-16 14:47:40|9399|9388|9390|9383|9399|9388|9389|9383|200
1629125270000|2021-08-16 14:47:50|9389|9384|9394|9386|9394|9386|9387|9384|400
1629125280000|2021-08-16 14:48:00|9393||9393||9393||9393||0
1629125290000|2021-08-16 14:48:10|9392|9383|9387|9379|9392|9383|9387|9379|500
1629125300000|2021-08-16 14:48:20|9384|9380|9378|9370|9384|9380|9378|9370|650
1629125310000|2021-08-16 14:48:30|9377|9366|9374|9366|9377|9368|9374|9365|400
1629125320000|2021-08-16 14:48:40||9367||9369||9369||9366|0
1629125330000|2021-08-16 14:48:50|9375|9368|9374|9366|9376|9374|9373|9365|700
1629125340000|2021-08-16 14:49:00|9373|9368|9373|9366|9373|9368|9372|9366|103
1629125350000|2021-08-16 14:49:10|9372|9368|9379|9371|9379|9371|9370|9368|25974
1629125360000|2021-08-16 14:49:20|9378|9370|9372|9364|9378|9370|9366|9361|1058
1629125370000|2021-08-16 14:49:30|9373|9365|9370|9361|9380|9371|9370|9361|200
1629125380000|2021-08-16 14:49:40|9372|9362|9375|9364|9375|9365|9370|9362|100
1629125390000|2021-08-16 14:49:50|9372|9365|9374|9363|9374|9366|9370|9363|410
1629125400000|2021-08-16 14:50:00|9372|9364|9374|9367|9374|9367|9372|9364|100
1629125410000|2021-08-16 14:50:10|9377|9366|9382|9375|9384|9375|9376|9366|540
1629125420000|2021-08-16 14:50:20|9383|9376|9384|9375|9384|9377|9383|9375|100
1629125430000|2021-08-16 14:50:30|9383|9376|9382|9376|9386|9376|9381|9376|0
1629125440000|2021-08-16 14:50:40|9381|9375|9386|9376|9386|9376|9377|9370|2400
1629125450000|2021-08-16 14:50:50|9387|9375|9381|9373|9387|9376|9376|9371|4009
1629125460000|2021-08-16 14:51:00|9382|9374|9383|9373|9383|9374|9381|9373|115
1629125470000|2021-08-16 14:51:10|9387|9374|9393|9386|9394|9386|9387|9373|200
1629125480000|2021-08-16 14:51:20|9392|9380|9393|9381|9393|9382|9392|9380|100
1629125490000|2021-08-16 14:51:30|9392|9385|9390|9381|9393|9385|9390|9379|0
1629125500000|2021-08-16 14:51:40|9391|9379|9391|9380|9392|9383|9388|9379|100
1629125510000|2021-08-16 14:51:50|9389|9378|9382|9375|9389|9378|9381|9375|600
1629125520000|2021-08-16 14:52:00|9381|9370|9378|9371|9382|9371|9377|9370|1725
1629125530000|2021-08-16 14:52:10|9381|9370|9380|9374|9381|9374|9380|9370|400
1629125540000|2021-08-16 14:52:20|9379|9370|9374|9370|9379|9370|9374|9370|500
1629125550000|2021-08-16 14:52:30|9377|9371|9376|9370|9378|9371|9376|9370|200
1629125560000|2021-08-16 14:52:40|9377||9375||9377||9375||1000
1629125580000|2021-08-16 14:53:00|9371|9364|9370|9364|9371|9364|9370|9364|375
1629125590000|2021-08-16 14:53:10|9369|9363|9364|9357|9369|9363|9364|9355|300
1629125600000|2021-08-16 14:53:20|9366|9358|9363|9356|9366|9358|9361|9356|100
1629125610000|2021-08-16 14:53:30|9364|9357|9367|9360|9367|9364|9364|9357|1000
1629125620000|2021-08-16 14:53:40|9366|9359|9361|9352|9367|9359|9361|9352|346
1629125630000|2021-08-16 14:53:50||9351||9352||9352||9351|0
1629125640000|2021-08-16 14:54:00|9360|9351|9352|9345|9360|9351|9352|9342|955
1629125650000|2021-08-16 14:54:10|9346|9342|9346|9336|9346|9342|9346|9336|300
1629125660000|2021-08-16 14:54:20|9341|9338|9353|9342|9353|9345|9341|9337|700
1629125670000|2021-08-16 14:54:30|9352||9352||9352||9352||115
1629125680000|2021-08-16 14:54:40|9347|9343|9353|9343|9353|9343|9346|9342|500
1629125690000|2021-08-16 14:54:50|9357|9342|9361|9349|9362|9351|9357|9342|700
1629125700000|2021-08-16 14:55:00|9362|9350|9360|9350|9362|9350|9359|9349|100
1629125710000|2021-08-16 14:55:10|9357|9345|9350|9345|9359|9347|9350|9344|725
1629125720000|2021-08-16 14:55:20|9347|9343|9347|9340|9350|9343|9344|9340|900
1629125730000|2021-08-16 14:55:30|9346||9344||9346||9344||100
1629125740000|2021-08-16 14:55:40|9343|9337|9344|9336|9344|9337|9335|9332|900
1629125750000|2021-08-16 14:55:50|9346|9337|9346|9340|9346|9340|9343|9336|300
1629125760000|2021-08-16 14:56:00|9347|9343|9353|9343|9353|9344|9347|9343|100
1629125770000|2021-08-16 14:56:10|9351|9338|9344|9337|9351|9339|9344|9336|5300
1629125780000|2021-08-16 14:56:20|9341|9336|9343|9333|9344|9336|9339|9332|570
1629125790000|2021-08-16 14:56:30|9342|9334|9337|9330|9342|9334|9337|9330|600
1629125800000|2021-08-16 14:56:40|9336|9331|9336|9330|9336|9331|9335|9330|200
1629125810000|2021-08-16 14:56:50|9335|9326|9332|9326|9335|9326|9332|9326|1150
1629125820000|2021-08-16 14:57:00|9333|9328|9332|9329|9333|9329|9331|9328|619
1629125830000|2021-08-16 14:57:10|9333|9326|9330|9326|9333|9326|9330|9326|200
1629125840000|2021-08-16 14:57:20|9333||9332||9333||9332||500
1629125850000|2021-08-16 14:57:30|9329|9324|9331|9322|9335|9324|9326|9319|2459
1629125860000|2021-08-16 14:57:40|9333|9323|9334|9324|9334|9324|9328|9320|500
1629125870000|2021-08-16 14:57:50|9335|9322|9328|9321|9335|9322|9328|9320|0
1629125880000|2021-08-16 14:58:00|9327|9320|9327|9320|9327|9320|9327|9320|249
1629125890000|2021-08-16 14:58:10|9326|9317|9325|9315|9326|9317|9323|9315|0
1629125900000|2021-08-16 14:58:20|9324|9316|9336|9327|9336|9327|9324|9315|700
1629125910000|2021-08-16 14:58:30|9335|9326|9335|9326|9336|9327|9335|9326|100
1629125920000|2021-08-16 14:58:40|9334|9327|9335|9327|9335|9327|9334|9326|475
1629125930000|2021-08-16 14:58:50|9340|9329|9342|9332|9342|9332|9340|9329|300
1629125940000|2021-08-16 14:59:00|9341|9333|9346|9341|9346|9341|9341|9333|700
1629125950000|2021-08-16 14:59:10|9350|9338|9348|9341|9350|9343|9345|9338|200
1629125960000|2021-08-16 14:59:20|9347|9344|9346|9341|9348|9344|9346|9341|0
1629125970000|2021-08-16 14:59:30|9345|9336|9340|9333|9345|9336|9339|9333|350
1629125980000|2021-08-16 14:59:40|9337|9332|9335|9326|9337|9332|9335|9326|200
1629125990000|2021-08-16 14:59:50|9334|9329|9334|9329|9334|9329|9334|9329|900
1629126000000|2021-08-16 15:00:00|9336||9336||9336||9336||200
1629126010000|2021-08-16 15:00:10|9340|9331|9346|9340|9346|9340|9338|9330|100
1629126020000|2021-08-16 15:00:20|9344|9341|9344|9337|9344|9343|9343|9335|1112
1629126030000|2021-08-16 15:00:30|9345|9338|9357|9349|9358|9349|9345|9338|1282
1629126040000|2021-08-16 15:00:40|9356|9350|9368|9357|9368|9358|9356|9350|750
1629126050000|2021-08-16 15:00:50|9369|9358|9369|9361|9371|9361|9368|9358|500
1629126060000|2021-08-16 15:01:00|9368|9362|9363|9357|9369|9362|9362|9357|500
1629126070000|2021-08-16 15:01:10|9362|9356|9357|9352|9362|9356|9356|9351|500
1629126080000|2021-08-16 15:01:20|9356|9348|9354|9349|9356|9349|9354|9348|300
1629126090000|2021-08-16 15:01:30|9355|9348|9345|9336|9355|9348|9345|9336|500
1629126100000|2021-08-16 15:01:40|9346|9337|9348|9340|9351|9341|9346|9336|995
1629126110000|2021-08-16 15:01:50|9347||9347||9347||9347||0
1629126120000|2021-08-16 15:02:00|9349|9341|9351|9342|9356|9348|9349|9341|700
1629126130000|2021-08-16 15:02:10|9353|9346|9356|9346|9356|9346|9352|9346|0
1629126140000|2021-08-16 15:02:20|9354|9347|9360|9353|9360|9353|9353|9347|500
1629126150000|2021-08-16 15:02:30|9362|9357|9362|9355|9362|9357|9359|9353|200
1629126160000|2021-08-16 15:02:40|9361|9354|9359|9351|9361|9355|9354|9350|717
1629126170000|2021-08-16 15:02:50|9360||9359||9360||9358||600
1629126190000|2021-08-16 15:03:10|9357|9350|9351|9345|9357|9350|9351|9345|400
1629126200000|2021-08-16 15:03:20|9350||9351||9352||9350||0
1629126210000|2021-08-16 15:03:30|9352|9346|9354|9345|9356|9347|9352|9345|420
1629126220000|2021-08-16 15:03:40|9353||9353||9353||9353||0
1629126230000|2021-08-16 15:03:50|9352|9346|9350|9341|9352|9346|9350|9341|0
1629126240000|2021-08-16 15:04:00|9351|9338|9347|9341|9351|9341|9345|9338|100
1629126250000|2021-08-16 15:04:10|9349|9342|9349|9343|9349|9343|9348|9341|100
1629126260000|2021-08-16 15:04:20|9348|9342|9348|9342|9348|9342|9346|9342|683
1629126270000|2021-08-16 15:04:30|9349|9344|9350|9344|9350|9347|9348|9344|387
1629126290000|2021-08-16 15:04:50|9348|9341|9345|9338|9348|9341|9340|9338|1100
1629126300000|2021-08-16 15:05:00|9344|9337|9342|9334|9344|9337|9342|9334|100
1629126310000|2021-08-16 15:05:10|9341|9332|9342|9334|9342|9334|9338|9332|0
1629126320000|2021-08-16 15:05:20|9341|9335|9346|9338|9349|9341|9341|9335|700
1629126330000|2021-08-16 15:05:30|9345|9337|9349|9340|9350|9342|9345|9336|450
1629126340000|2021-08-16 15:05:40|9347|9336|9347|9339|9348|9339|9346|9336|1100
1629126350000|2021-08-16 15:05:50|9346|9340|9360|9351|9361|9354|9346|9340|1817
1629126360000|2021-08-16 15:06:00|9359|9352|9356|9351|9359|9352|9356|9351|1500
1629126370000|2021-08-16 15:06:10|9354|9350|9351|9343|9354|9350|9348|9343|387
1629126380000|2021-08-16 15:06:20|9350|9344|9359|9346|9359|9350|9350|9344|356
1629126390000|2021-08-16 15:06:30|9358|9351|9357|9351|9358|9351|9357|9351|0
1629126400000|2021-08-16 15:06:40|9358|9352|9361|9355|9364|9356|9358|9352|418
1629126420000|2021-08-16 15:07:00|9358|9352|9359|9352|9359|9352|9357|9352|200
1629126430000|2021-08-16 15:07:10|9358|9353|9363|9355|9363|9356|9358|9353|400
1629126440000|2021-08-16 15:07:20||9359||9359||9359||9359|0
1629126450000|2021-08-16 15:07:30|9362|9358|9355|9349|9363|9358|9355|9349|693
1629126460000|2021-08-16 15:07:40|9352|9347|9352|9345|9352|9347|9351|9341|200
1629126470000|2021-08-16 15:07:50|9351|9343|9351|9342|9351|9343|9351|9341|250
1629126480000|2021-08-16 15:08:00|9350|9344|9354|9348|9354|9349|9350|9344|500
1629126490000|2021-08-16 15:08:10|9357|9350|9357|9350|9357|9350|9357|9350|0
1629126500000|2021-08-16 15:08:20|9360|9351|9367|9357|9367|9360|9360|9351|418
1629126510000|2021-08-16 15:08:30|9365|9356|9362|9354|9365|9356|9362|9353|0
1629126520000|2021-08-16 15:08:40|9361|9353|9356|9346|9361|9353|9352|9346|900
1629126530000|2021-08-16 15:08:50|||||||||770
1629126540000|2021-08-16 15:09:00|9355|9345|9350|9341|9355|9345|9350|9339|2700
1629126550000|2021-08-16 15:09:10|9352|9342|9354|9344|9355|9344|9352|9342|3611
1629126560000|2021-08-16 15:09:20|9353|9339|9347|9338|9353|9339|9347|9338|200
1629126570000|2021-08-16 15:09:30|||||||||194
1629126580000|2021-08-16 15:09:40|9343|9339|9347|9339|9347|9339|9343|9338|100
1629126590000|2021-08-16 15:09:50||9340||9337||9340||9337|900
1629126600000|2021-08-16 15:10:00|9349|9338|9358|9349|9363|9349|9349|9338|547
1629126610000|2021-08-16 15:10:10|9357|9348|9356|9347|9357|9348|9356|9347|100
1629126620000|2021-08-16 15:10:20|9353|9348|9355|9348|9356|9348|9353|9348|100
1629126630000|2021-08-16 15:10:30|9356||9356||9356||9355||0
1629126640000|2021-08-16 15:10:40|9355||9355||9355||9355||100
1629126650000|2021-08-16 15:10:50||9349||9349||9350||9349|100
1629126660000|2021-08-16 15:11:00|9354|9347|9351|9347|9354|9347|9351|9347|300
1629126670000|2021-08-16 15:11:10|9349|9343|9346|9336|9350|9344|9346|9336|280
1629126680000|2021-08-16 15:11:20|9345|9337|9345|9336|9345|9337|9340|9336|100
1629126690000|2021-08-16 15:11:30|9344|9338|9345|9338|9345|9338|9342|9337|1500
1629126700000|2021-08-16 15:11:40|9341|9337|9340|9333|9341|9337|9339|9331|200
1629126710000|2021-08-16 15:11:50|9337||9340||9340||9337||0
1629126720000|2021-08-16 15:12:00|9339|9330|9337|9331|9339|9331|9337|9329|100
1629126730000|2021-08-16 15:12:10|9338|9330|9347|9337|9347|9337|9338|9330|300
1629126740000|2021-08-16 15:12:20|9346|9338|9346|9338|9348|9339|9346|9336|247
1629126750000|2021-08-16 15:12:30|9344|9337|9342|9334|9344|9338|9338|9331|803
1629126760000|2021-08-16 15:12:40|9341|9333|9341|9333|9341|9333|9340|9333|0
1629126770000|2021-08-16 15:12:50|9342|9335|9345|9336|9347|9339|9339|9334|900
1629126780000|2021-08-16 15:13:00|9344|9337|9344|9337|9344|9337|9340|9337|100
1629126790000|2021-08-16 15:13:10|9343|9340|9345|9339|9345|9340|9343|9337|100
1629126800000|2021-08-16 15:13:20||9338||9338||9338||9337|0
1629126810000|2021-08-16 15:13:30||9339||9337||9339||9337|0
1629126820000|2021-08-16 15:13:40|9348|9338|9350|9342|9350|9342|9348|9338|100
1629126830000|2021-08-16 15:13:50|9349|9341|9350|9342|9350|9342|9349|9341|100
1629126840000|2021-08-16 15:14:00|9353|9343|9356|9347|9356|9347|9353|9342|400
1629126850000|2021-08-16 15:14:10|9355|9346|9350|9340|9355|9347|9346|9340|657
1629126860000|2021-08-16 15:14:20|9353|9341|9354|9345|9354|9345|9350|9341|350
1629126870000|2021-08-16 15:14:30|9350||9350||9350||9350||0
1629126890000|2021-08-16 15:14:50|9349|9344|9350|9341|9350|9344|9349|9340|200
1629126900000|2021-08-16 15:15:00|9353|9340|9354|9346|9355|9348|9353|9340|200
1629126910000|2021-08-16 15:15:10|9355|9347|9364|9354|9364|9354|9355|9347|363
1629126920000|2021-08-16 15:15:20|9367|9355|9372|9365|9372|9365|9364|9355|1000
1629126930000|2021-08-16 15:15:30|9371|9364|9369|9363|9371|9364|9369|9362|100
1629126940000|2021-08-16 15:15:40|9368|9362|9367|9362|9368|9365|9367|9362|887
1629126950000|2021-08-16 15:15:50|9368|9363|9374|9369|9375|9369|9367|9363|1700
1629126960000|2021-08-16 15:16:00|9379|9370|9375|9366|9381|9371|9374|9364|500
1629126970000|2021-08-16 15:16:10|9374|9367|9376|9368|9378|9375|9372|9364|3661
1629126980000|2021-08-16 15:16:20|9378||9378||9378||9378||300
1629126990000|2021-08-16 15:16:30|9380|9370|9380|9371|9381|9372|9380|9370|100
1629127000000|2021-08-16 15:16:40|9381|9372|9380|9372|9381|9373|9380|9372|0
1629127010000|2021-08-16 15:16:50|9381|9374|9383|9374|9383|9375|9377|9374|900
1629127020000|2021-08-16 15:17:00|9381|9375|9381|9372|9382|9375|9378|9372|300
1629127030000|2021-08-16 15:17:10|9382|9373|9383|9374|9385|9374|9382|9373|0
1629127040000|2021-08-16 15:17:20|9382|9375|9383|9375|9385|9376|9382|9374|0
1629127050000|2021-08-16 15:17:30|9384||9383||9385||9383||800
1629127060000|2021-08-16 15:17:40|9384|9376|9388|9378|9389|9379|9383|9376|705
1629127070000|2021-08-16 15:17:50|9393|9379|9393|9382|9393|9383|9392|9379|0
1629127080000|2021-08-16 15:18:00|9392|9383|9391|9383|9393|9384|9391|9382|0
1629127090000|2021-08-16 15:18:10|9390||9391||9391||9390||2100
1629127100000|2021-08-16 15:18:20|9390|9385|9395|9391|9395|9391|9388|9385|417
1629127110000|2021-08-16 15:18:30|9398|9392|9400|9395|9400|9395|9398|9391|400
1629127120000|2021-08-16 15:18:40|9401|9394|9396|9391|9401|9396|9396|9391|2337
1629127130000|2021-08-16 15:18:50|9398||9398||9398||9398||200
1629127140000|2021-08-16 15:19:00|9397||9397||9398||9396||0
1629127150000|2021-08-16 15:19:10|9398||9398||9398||9398||0
1629127160000|2021-08-16 15:19:20|9397|9390|9396|9389|9398|9391|9393|9388|800
1629127170000|2021-08-16 15:19:30|9395|9388|9395|9388|9395|9389|9395|9388|1000
1629127180000|2021-08-16 15:19:40|9397|9390|9398|9391|9399|9392|9397|9390|200
1629127190000|2021-08-16 15:19:50|9396|9388|9391|9382|9396|9390|9391|9382|495
1629127200000|2021-08-16 15:20:00|9392|9385|9398|9388|9398|9388|9392|9385|250
1629127210000|2021-08-16 15:20:10|9395|9387|9396|9389|9400|9392|9395|9387|0
1629127220000|2021-08-16 15:20:20|9395||9395||9395||9395||0
1629127230000|2021-08-16 15:20:30|9394||9394||9394||9394||105
1629127240000|2021-08-16 15:20:40|9395|9392|9399|9392|9400|9393|9395|9391|100
1629127250000|2021-08-16 15:20:50|9398|9391|9397|9391|9398|9391|9396|9391|500
1629127260000|2021-08-16 15:21:00|9396|9389|9399|9391|9400|9392|9395|9389|200
1629127270000|2021-08-16 15:21:10|9400|9392|9399|9392|9400|9392|9397|9392|0
1629127290000|2021-08-16 15:21:30|9398|9391|9398|9391|9399|9391|9395|9391|400
1629127300000|2021-08-16 15:21:40|9397|9392|9399|9392|9399|9392|9397|9392|0
1629127310000|2021-08-16 15:21:50|9398|9391|9398|9392|9398|9392|9398|9391|100
1629127320000|2021-08-16 15:22:00|9397|9391|9396|9389|9397|9394|9388|9383|3474
1629127330000|2021-08-16 15:22:10|9393|9387|9397|9389|9397|9391|9393|9386|550
1629127340000|2021-08-16 15:22:20|9395|9390|9392|9387|9395|9390|9392|9387|2300
1629127350000|2021-08-16 15:22:30|9391|9384|9391|9384|9392|9385|9391|9383|100
1629127370000|2021-08-16 15:22:50|9390|9381|9385|9379|9390|9381|9385|9379|395
1629127380000|2021-08-16 15:23:00|9386|9383|9389|9382|9389|9383|9386|9381|2401
1629127390000|2021-08-16 15:23:10||9381||9381||9381||9381|305
1629127400000|2021-08-16 15:23:20|9387|9379|9383|9377|9387|9381|9383|9376|205
1629127410000|2021-08-16 15:23:30|9385|9376|9388|9380|9388|9381|9384|9374|200
1629127420000|2021-08-16 15:23:40|9386|9377|9385|9377|9388|9378|9385|9377|200
1629127430000|2021-08-16 15:23:50|9384|9378|9383|9377|9384|9378|9383|9377|0
1629127440000|2021-08-16 15:24:00|9379|9372|9382|9380|9382|9380|9379|9372|300
1629127450000|2021-08-16 15:24:10|9384|9376|9384|9378|9384|9379|9384|9376|500
1629127460000|2021-08-16 15:24:20|9382|9377|9383|9374|9384|9377|9382|9373|300
1629127470000|2021-08-16 15:24:30||9375||9375||9376||9375|0
1629127480000|2021-08-16 15:24:40||9376||9376||9376||9376|100
1629127490000|2021-08-16 15:24:50|9382|9375|9386|9380|9386|9380|9382|9375|100
1629127500000|2021-08-16 15:25:00|9385|9379|9385|9379|9385|9380|9384|9379|200
1629127510000|2021-08-16 15:25:10|9384|9381|9391|9386|9391|9386|9383|9381|2163
1629127520000|2021-08-16 15:25:20|9388|9382|9389|9384|9389|9384|9388|9382|200
1629127530000|2021-08-16 15:25:30|9388||9388||9388||9388||100
1629127540000|2021-08-16 15:25:40|9389|9385|9395|9389|9396|9389|9389|9385|600
1629127550000|2021-08-16 15:25:50|9398|9390|9397|9390|9398|9390|9397|9390|0
1629127560000|2021-08-16 15:26:00|9395|9391|9397|9390|9399|9391|9395|9390|300
1629127570000|2021-08-16 15:26:10||9391||9391||9391||9391|200
1629127580000|2021-08-16 15:26:20||9392||9392||9392||9392|0
1629127590000|2021-08-16 15:26:30|9396|9387|9389|9384|9396|9387|9389|9383|100
1629127600000|2021-08-16 15:26:40||9385||9385||9385||9385|317
1629127610000|2021-08-16 15:26:50|9388|9381|9388|9382|9388|9382|9388|9380|0
1629127620000|2021-08-16 15:27:00|9387|9383|9387|9382|9387|9383|9387|9382|0
1629127630000|2021-08-16 15:27:10|9388|9383|9388|9382|9388|9383|9388|9382|0
1629127640000|2021-08-16 15:27:20||9383||9383||9384||9383|200
1629127650000|2021-08-16 15:27:30||9384||9382||9384||9382|1100
1629127660000|2021-08-16 15:27:40|9387||9387||9387||9386||700
1629127670000|2021-08-16 15:27:50|9386|9380|9383|9378|9386|9380|9383|9378|300
1629127690000|2021-08-16 15:28:10|9384|9379|9389|9382|9391|9384|9384|9379|970
1629127700000|2021-08-16 15:28:20|9391||9389||9391||9389||0
1629127710000|2021-08-16 15:28:30|9388|9381|9384|9378|9388|9381|9384|9378|300
1629127730000|2021-08-16 15:28:50|9383|9373|9382|9375|9383|9375|9382|9373|500
1629127740000|2021-08-16 15:29:00|9385|9378|9386|9379|9388|9380|9385|9376|300
1629127750000|2021-08-16 15:29:10|9388||9387||9388||9385||0
1629127760000|2021-08-16 15:29:20|9385||9385||9386||9384||0
1629127770000|2021-08-16 15:29:30|9386||9385||9386||9385||0
1629127780000|2021-08-16 15:29:40|9386|9380|9387|9381|9393|9385|9386|9380|300
1629127790000|2021-08-16 15:29:50|9388||9388||9388||9388||0
1629127800000|2021-08-16 15:30:00|9389|9382|9389|9385|9393|9386|9388|9381|116
1629127810000|2021-08-16 15:30:10||9383||9384||9385||9383|0
1629127820000|2021-08-16 15:30:20||9385||9384||9385||9384|200
1629127830000|2021-08-16 15:30:30|9392|9385|9393|9386|9395|9389|9391|9384|300
1629127840000|2021-08-16 15:30:40|9395|9385|9395|9388|9395|9388|9395|9385|0
1629127850000|2021-08-16 15:30:50|9397|9389|9397|9391|9397|9391|9394|9389|100
1629127860000|2021-08-16 15:31:00|9399|9392|9399|9393|9399|9395|9398|9391|100
1629127870000|2021-08-16 15:31:10|9400|9394|9401|9397|9401|9399|9399|9394|1635
1629127880000|2021-08-16 15:31:20|9399|9396|9400|9395|9401|9398|9399|9392|300
1629127890000|2021-08-16 15:31:30|9401|9396|9405|9399|9406|9400|9400|9395|603
1629127900000|2021-08-16 15:31:40|9402|9400|9406|9400|9406|9401|9402|9400|1270
1629127910000|2021-08-16 15:31:50||9401||9401||9401||9401|205
1629127920000|2021-08-16 15:32:00|9410|9403|9406|9399|9410|9403|9405|9399|300
1629127930000|2021-08-16 15:32:10|9405|9394|9404|9396|9405|9396|9398|9394|604
1629127940000|2021-08-16 15:32:20|9403|9395|9402|9395|9403|9395|9402|9395|0
1629127950000|2021-08-16 15:32:30|9403|9396|9401|9395|9403|9396|9401|9395|1100
1629127960000|2021-08-16 15:32:40||9396||9396||9396||9396|0
1629127970000|2021-08-16 15:32:50|9400|9395|9396|9391|9400|9395|9396|9391|500
1629127980000|2021-08-16 15:33:00|9400|9392|9406|9398|9406|9398|9400|9392|100
1629127990000|2021-08-16 15:33:10|9404|9399|9407|9402|9410|9404|9404|9398|1600
1629128000000|2021-08-16 15:33:20|9406|9403|9412|9406|9414|9410|9406|9403|1751
1629128010000|2021-08-16 15:33:30|9411|9407|9414|9409|9415|9411|9409|9407|320
1629128020000|2021-08-16 15:33:40|9417|9410|9417|9411|9418|9412|9413|9409|6089
1629128030000|2021-08-16 15:33:50|9418|9412|9418|9414|9430|9426|9418|9412|10018
1629128040000|2021-08-16 15:34:00|9416|9411|9415|9408|9416|9411|9414|9407|390
1629128050000|2021-08-16 15:34:10|9417|9410|9411|9404|9417|9410|9409|9404|400
1629128060000|2021-08-16 15:34:20|9410|9402|9415|9407|9415|9407|9410|9402|100
1629128070000|2021-08-16 15:34:30|9414|9406|9414|9408|9415|9409|9410|9404|400
1629128080000|2021-08-16 15:34:40|9416||9414||9416||9414||500
1629128100000|2021-08-16 15:35:00|9413|9403|9408|9401|9413|9404|9408|9401|1226
1629128120000|2021-08-16 15:35:20|9407|9400|9407|9401|9407|9401|9405|9399|300
1629128130000|2021-08-16 15:35:30||9402||9402||9402||9402|0
1629128140000|2021-08-16 15:35:40|9409|9401|9408|9401|9409|9403|9408|9400|200
1629128150000|2021-08-16 15:35:50||9402||9403||9404||9401|200
1629128160000|2021-08-16 15:36:00|9407|9400|9404|9397|9408|9400|9401|9395|200
1629128170000|2021-08-16 15:36:10|9407|9398|9410|9401|9411|9402|9407|9398|100
1629128180000|2021-08-16 15:36:20|9409|9400|9409|9400|9409|9400|9408|9400|0
1629128190000|2021-08-16 15:36:30|||||||||150
1629128200000|2021-08-16 15:36:40|9405|9402|9411|9402|9411|9402|9405|9402|1100
1629128210000|2021-08-16 15:36:50|9410|9400|9405|9397|9410|9400|9404|9397|0
1629128220000|2021-08-16 15:37:00|9404|9399|9413|9404|9413|9404|9404|9397|545
1629128230000|2021-08-16 15:37:10|9411|9407|9413|9408|9413|9410|9411|9407|701
1629128240000|2021-08-16 15:37:20|9412|9407|9411|9403|9412|9407|9409|9403|320
1629128250000|2021-08-16 15:37:30|9410|9404|9411|9405|9411|9405|9410|9404|0
1629128260000|2021-08-16 15:37:40|9410|9402|9402|9397|9411|9402|9402|9397|600
1629128270000|2021-08-16 15:37:50|9401|9395|9397|9389|9401|9395|9397|9387|200
1629128280000|2021-08-16 15:38:00|9395|9390|9396|9388|9396|9390|9395|9387|0
1629128290000|2021-08-16 15:38:10|9400|9389|9400|9394|9400|9394|9399|9389|200
1629128300000|2021-08-16 15:38:20|9399|9393|9399|9391|9399|9393|9398|9390|113
1629128310000|2021-08-16 15:38:30|9398||9398||9398||9398||0
1629128320000|2021-08-16 15:38:40|9396|9393|9396|9386|9398|9393|9396|9386|1470
1629128330000|2021-08-16 15:38:50|9397|9388|9392|9385|9397|9388|9392|9383|0
1629128340000|2021-08-16 15:39:00||9384||9384||9384||9384|0
1629128350000|2021-08-16 15:39:10||9385||9385||9387||9384|0
1629128360000|2021-08-16 15:39:20|9396|9386|9396|9387|9396|9390|9396|9386|200
1629128370000|2021-08-16 15:39:30||9388||9387||9388||9387|150
1629128380000|2021-08-16 15:39:40|9395|9385|9393|9385|9395|9385|9393|9384|0
1629128390000|2021-08-16 15:39:50||9386||9386||9386||9386|0
1629128400000|2021-08-16 15:40:00|9395|9387|9390|9380|9399|9390|9389|9380|300
1629128410000|2021-08-16 15:40:10|9391|9382|9397|9389|9398|9389|9391|9382|100
1629128420000|2021-08-16 15:40:20|9396|9387|9391|9382|9396|9387|9391|9382|300
1629128430000|2021-08-16 15:40:30|9390|9384|9390|9384|9390|9384|9390|9382|0
1629128440000|2021-08-16 15:40:40|9389|9383|9395|9388|9395|9389|9389|9383|300
1629128460000|2021-08-16 15:41:00|9391|9389|9403|9396|9404|9396|9391|9389|806
1629128470000|2021-08-16 15:41:10|9402|9395|9401|9394|9402|9395|9401|9391|200
1629128480000|2021-08-16 15:41:20||9395||9395||9395||9395|200
1629128490000|2021-08-16 15:41:30|9400|9394|9400|9394|9400|9395|9400|9394|0
1629128500000|2021-08-16 15:41:40|9402|9395|9402|9394|9402|9395|9402|9394|300
1629128510000|2021-08-16 15:41:50|9401||9401||9401||9401||100
1629128520000|2021-08-16 15:42:00|9395|9395|9394|9390|9395|9395|9394|9390|200
1629128530000|2021-08-16 15:42:10|9398|9391|9396|9390|9400|9394|9396|9390|100
1629128540000|2021-08-16 15:42:20|9397|9387|9395|9388|9397|9388|9395|9386|100
1629128550000|2021-08-16 15:42:30||9387||9389||9389||9387|0
1629128560000|2021-08-16 15:42:40|9393|9387|9393|9384|9393|9388|9393|9384|0
1629128570000|2021-08-16 15:42:50|9392|9385|9392|9385|9392|9385|9392|9384|0
1629128590000|2021-08-16 15:43:10|9391||9390||9391||9390||600
1629128600000|2021-08-16 15:43:20|9391|9386|9397|9387|9397|9390|9391|9386|500
1629128610000|2021-08-16 15:43:30|9396|9388|9394|9387|9397|9388|9393|9387|0
1629128620000|2021-08-16 15:43:40|9393|9384|9391|9386|9393|9386|9391|9384|0
1629128630000|2021-08-16 15:43:50|9390|9384|9391|9384|9391|9384|9390|9384|100
1629128640000|2021-08-16 15:44:00|9390|9383|9387|9381|9390|9383|9387|9381|203
1629128650000|2021-08-16 15:44:10|9388|9382|9389|9383|9389|9386|9387|9381|100
1629128660000|2021-08-16 15:44:20|9388|9387|9393|9388|9393|9390|9388|9383|200
1629128670000|2021-08-16 15:44:30|9396|9389|9398|9390|9401|9391|9396|9389|100
1629128680000|2021-08-16 15:44:40|9397||9396||9397||9395||0
1629128690000|2021-08-16 15:44:50|9397||9396||9397||9396||0
1629128700000|2021-08-16 15:45:00|9395|9388|9393|9385|9397|9390|9388|9385|500
1629128710000|2021-08-16 15:45:10|9394|9386|9396|9390|9399|9392|9394|9386|0
1629128720000|2021-08-16 15:45:20|9395|9388|9397|9389|9397|9389|9395|9388|100
1629128730000|2021-08-16 15:45:30|9396|9390|9396|9390|9397|9390|9396|9389|155
1629128740000|2021-08-16 15:45:40|9395|9391|9396|9389|9396|9392|9395|9389|100
1629128750000|2021-08-16 15:45:50|9397|9390|9397|9393|9397|9393|9397|9390|100
1629128770000|2021-08-16 15:46:10|9396|9389|9397|9390|9397|9393|9395|9389|500
1629128780000|2021-08-16 15:46:20|9400|9391|9400|9395|9400|9395|9400|9391|254
1629128790000|2021-08-16 15:46:30|9399|9391|9397|9391|9399|9391|9396|9391|100
1629128800000|2021-08-16 15:46:40|9398|9392|9396|9391|9398|9392|9396|9391|267
1629128810000|2021-08-16 15:46:50|9397|9392|9403|9397|9403|9398|9397|9392|200
1629128820000|2021-08-16 15:47:00|9402|9394|9400|9392|9402|9394|9399|9391|261
1629128830000|2021-08-16 15:47:10|9402|9393|9403|9394|9403|9395|9402|9393|0
1629128840000|2021-08-16 15:47:20|9402|9395|9401|9394|9402|9395|9401|9394|0
1629128850000|2021-08-16 15:47:30|9400||9400||9400||9400||0
1629128860000|2021-08-16 15:47:40|9403|9395|9403|9395|9403|9395|9403|9395|100
1629128870000|2021-08-16 15:47:50|9402|9393|9399|9392|9402|9393|9399|9392|0
1629128880000|2021-08-16 15:48:00||9391||9394||9394||9391|100
1629128890000|2021-08-16 15:48:10|9400|9395|9400|9396|9405|9396|9400|9395|300
1629128900000|2021-08-16 15:48:20|9404|9397|9401|9396|9404|9397|9401|9396|200
1629128910000|2021-08-16 15:48:30|9400|9395|9401|9394|9401|9395|9400|9394|0
1629128920000|2021-08-16 15:48:40|9400||9400||9400||9400||0
1629128930000|2021-08-16 15:48:50|9399|9391|9396|9389|9399|9391|9396|9389|0
1629128940000|2021-08-16 15:49:00|9400|9390|9400|9392|9400|9392|9399|9390|206
1629128950000|2021-08-16 15:49:10|9399||9398||9400||9398||0
1629128960000|2021-08-16 15:49:20|9397|9389|9398|9389|9399|9390|9397|9389|200
1629128970000|2021-08-16 15:49:30|9400|9390|9400|9393|9400|9393|9399|9390|0
1629128980000|2021-08-16 15:49:40|9401|9396|9401|9392|9401|9396|9401|9392|300
1629128990000|2021-08-16 15:49:50|9400||9400||9400||9400||300
1629129000000|2021-08-16 15:50:00|9399||9400||9400||9399||100
1629129010000|2021-08-16 15:50:10||9393||9392||9393||9392|0
1629129020000|2021-08-16 15:50:20|9401|9393|9403|9395|9404|9397|9400|9392|0
1629129030000|2021-08-16 15:50:30|9401||9401||9403||9401||100
1629129040000|2021-08-16 15:50:40||9393||9393||9393||9393|150
1629129050000|2021-08-16 15:50:50|9402|9394|9409|9401|9409|9401|9402|9393|400
1629129060000|2021-08-16 15:51:00|9408|9400|9411|9405|9411|9405|9406|9397|0
1629129070000|2021-08-16 15:51:10|||||||||100
1629129080000|2021-08-16 15:51:20|9412||9412||9412||9412||0
1629129090000|2021-08-16 15:51:30|9411||9410||9411||9410||0
1629129100000|2021-08-16 15:51:40|9409|9402|9406|9402|9410|9406|9406|9402|1052
1629129110000|2021-08-16 15:51:50|9407|9404|9410|9402|9411|9406|9407|9402|600
1629129120000|2021-08-16 15:52:00|9411|9403|9411|9403|9411|9403|9411|9403|0
1629129130000|2021-08-16 15:52:10|9410|9402|9410|9402|9410|9402|9410|9402|0
1629129140000|2021-08-16 15:52:20|9409||9408||9409||9408||0
1629129160000|2021-08-16 15:52:40|9406|9403|9408|9402|9408|9403|9406|9402|100
1629129170000|2021-08-16 15:52:50|||||||||250
1629129190000|2021-08-16 15:53:10||9403||9404||9404||9403|526
1629129200000|2021-08-16 15:53:20|9409|9405|9408|9405|9411|9408|9408|9405|1162
1629129210000|2021-08-16 15:53:30|9411|9407|9411|9405|9411|9407|9408|9405|461
1629129220000|2021-08-16 15:53:40|9409||9408||9409||9408||100
1629129250000|2021-08-16 15:54:10|9407|9403|9404|9397|9407|9403|9403|9397|100
1629129260000|2021-08-16 15:54:20||9398||9398||9398||9398|0
1629129270000|2021-08-16 15:54:30|9406|9396|9407|9401|9407|9402|9406|9396|200
1629129280000|2021-08-16 15:54:40|9406|9400|9407|9400|9407|9400|9406|9400|650
1629129290000|2021-08-16 15:54:50||9401||9401||9401||9401|100
1629129300000|2021-08-16 15:55:00|9406|9400|9406|9399|9406|9401|9406|9399|0
1629129310000|2021-08-16 15:55:10|9408|9400|9407|9401|9408|9406|9407|9400|2573
1629129330000|2021-08-16 15:55:30|9406|9398|9403|9398|9406|9398|9402|9398|0
1629129350000|2021-08-16 15:55:50|9402|9395|9402|9395|9402|9395|9402|9395|200
1629129360000|2021-08-16 15:56:00||9396||9395||9396||9395|135
1629129370000|2021-08-16 15:56:10|9401|9393|9397|9391|9401|9393|9397|9390|0
1629129380000|2021-08-16 15:56:20|9401|9392|9401|9393|9402|9394|9401|9392|200
1629129390000|2021-08-16 15:56:30||9392||9392||9392||9392|100
1629129400000|2021-08-16 15:56:40|9399|9391|9399|9391|9399|9391|9399|9391|0
1629129410000|2021-08-16 15:56:50|9394|9392|9394|9389|9394|9392|9394|9389|100
1629129420000|2021-08-16 15:57:00|9399|9390|9399|9392|9401|9393|9399|9390|200
1629129430000|2021-08-16 15:57:10|9398|9390|9392|9388|9399|9392|9392|9387|2300
1629129440000|2021-08-16 15:57:20|9390||9392||9392||9390||100
1629129450000|2021-08-16 15:57:30|9393|9389|9400|9395|9401|9400|9393|9388|5250
1629129460000|2021-08-16 15:57:40|9401|9392|9398|9393|9401|9393|9398|9392|100
1629129480000|2021-08-16 15:58:00|9400|9394|9400|9393|9400|9396|9400|9393|300
1629129490000|2021-08-16 15:58:10|9403|9394|9402|9395|9405|9399|9401|9394|470
1629129510000|2021-08-16 15:58:30|9401|9393|9398|9391|9401|9393|9397|9391|0
1629129520000|2021-08-16 15:58:40|9397||9397||9397||9397||146
1629129530000|2021-08-16 15:58:50|9396||9397||9397||9396||0
1629129540000|2021-08-16 15:59:00|||||||||100
1629129550000|2021-08-16 15:59:10|9396|9392|9388|9380|9396|9392|9386|9379|414
1629129560000|2021-08-16 15:59:20|9390|9381|9389|9380|9390|9383|9387|9380|0
1629129570000|2021-08-16 15:59:30|9388|9381|9388|9381|9388|9381|9388|9380|2150
1629129580000|2021-08-16 15:59:40|9386|9379|9394|9386|9394|9387|9386|9379|300
1629129590000|2021-08-16 15:59:50|9393|9384|9388|9380|9393|9384|9388|9379|0
1629129600000|2021-08-16 16:00:00|9387|9381|9387|9377|9388|9383|9385|9377|100
1629129610000|2021-08-16 16:00:10|9386|9378|9385|9379|9386|9380|9383|9376|146
1629129620000|2021-08-16 16:00:20|9386|9380|9386|9380|9386|9381|9386|9379|0
1629129630000|2021-08-16 16:00:30||9378||9380||9380||9378|0
1629129640000|2021-08-16 16:00:40|9385|9379|9385|9379|9385|9380|9385|9379|100
1629129650000|2021-08-16 16:00:50|9382|9374|9378|9375|9382|9375|9378|9374|405
1629129660000|2021-08-16 16:01:00|9379|9376|9384|9376|9384|9377|9379|9375|200
1629129670000|2021-08-16 16:01:10|9386|9377|9386|9378|9386|9381|9386|9377|100
1629129680000|2021-08-16 16:01:20||9379||9380||9380||9379|100
1629129690000|2021-08-16 16:01:30|||||||||100
1629129700000|2021-08-16 16:01:40|9383|9377|9385|9377|9385|9377|9381|9376|100
1629129710000|2021-08-16 16:01:50|9383|9376|9383|9377|9383|9377|9383|9376|0
1629129720000|2021-08-16 16:02:00|9382|9380|9381|9376|9383|9380|9381|9376|100
1629129730000|2021-08-16 16:02:10|9382|9377|9382|9377|9382|9379|9382|9377|100
1629129740000|2021-08-16 16:02:20||9376||9376||9377||9376|0
1629129760000|2021-08-16 16:02:40|9381||9381||9381||9381||0
1629129780000|2021-08-16 16:03:00|9380||9379||9380||9379||500
1629129790000|2021-08-16 16:03:10|9378|9374|9378|9370|9379|9376|9377|9370|700
1629129800000|2021-08-16 16:03:20|9377|9371|9367|9362|9377|9371|9366|9362|700
1629129810000|2021-08-16 16:03:30|9365|9365|9371|9364|9371|9365|9365|9362|300
1629129820000|2021-08-16 16:03:40||9363||9363||9363||9363|0
1629129830000|2021-08-16 16:03:50|9372|9365|9375|9369|9375|9369|9372|9365|200
1629129840000|2021-08-16 16:04:00|9374||9375||9375||9374||0
1629129850000|2021-08-16 16:04:10|9374|9368|9374|9366|9374|9368|9374|9366|400
1629129860000|2021-08-16 16:04:20|9373|9365|9370|9363|9373|9365|9370|9363|0
1629129870000|2021-08-16 16:04:30||9365||9363||9365||9363|0
1629129880000|2021-08-16 16:04:40||9365||9365||9365||9365|0
1629129890000|2021-08-16 16:04:50|9372||9372||9373||9372||200
1629129900000|2021-08-16 16:05:00|9375|9366|9375|9368|9375|9372|9373|9366|400
1629129910000|2021-08-16 16:05:10|9374|9369|9374|9369|9374|9369|9374|9366|0
1629129920000|2021-08-16 16:05:20||9366||9369||9369||9366|100
1629129930000|2021-08-16 16:05:30|9376|9373|9379|9373|9380|9375|9376|9373|400
1629129970000|2021-08-16 16:06:10|9378|9370|9379|9373|9379|9373|9374|9368|1000
1629129980000|2021-08-16 16:06:20||9374||9374||9374||9374|0
1629129990000|2021-08-16 16:06:30|9381|9375|9382|9376|9382|9377|9381|9375|450
1629130000000|2021-08-16 16:06:40|9379||9382||9382||9379||200
1629130010000|2021-08-16 16:06:50|9381||9380||9381||9380||0
1629130020000|2021-08-16 16:07:00|9381|9378|9382|9378|9382|9378|9381|9378|100
1629130030000|2021-08-16 16:07:10|9381|9373|9379|9371|9381|9374|9379|9371|0
1629130040000|2021-08-16 16:07:20|9381|9374|9377|9372|9381|9378|9376|9372|0
1629130050000|2021-08-16 16:07:30||9370||9372||9372||9370|100
1629130060000|2021-08-16 16:07:40|9378|9376|9381|9374|9381|9376|9378|9374|100
1629130070000|2021-08-16 16:07:50|9382||9380||9382||9380||0
1629130080000|2021-08-16 16:08:00|9381||9381||9381||9381||100
1629130090000|2021-08-16 16:08:10|9376|9371|9380|9372|9380|9375|9376|9371|0
1629130100000|2021-08-16 16:08:20|9381|9374|9382|9377|9382|9377|9381|9374|200
1629130110000|2021-08-16 16:08:30|9381|9374|9381|9374|9381|9374|9381|9374|0
1629130120000|2021-08-16 16:08:40|9380|9373|9380|9373|9380|9373|9380|9373|100
1629130130000|2021-08-16 16:08:50|9379|9371|9378|9371|9379|9371|9378|9371|0
1629130140000|2021-08-16 16:09:00|9377|9372|9377|9373|9377|9373|9377|9372|0
1629130150000|2021-08-16 16:09:10||9372||9371||9372||9371|0
1629130160000|2021-08-16 16:09:20|9378|9375|9380|9372|9381|9375|9378|9371|100
1629130170000|2021-08-16 16:09:30|9382|9375|9381|9373|9382|9377|9380|9372|0
1629130180000|2021-08-16 16:09:40||9374||9374||9374||9374|0
1629130190000|2021-08-16 16:09:50|9378|9372|9377|9371|9380|9372|9373|9368|900
1629130200000|2021-08-16 16:10:00|9376|9370|9375|9368|9376|9370|9375|9368|0
1629130210000|2021-08-16 16:10:10|9374|9369|9375|9369|9375|9369|9374|9368|100
1629130220000|2021-08-16 16:10:20|9374|9368|9366|9360|9374|9369|9366|9357|11766
1629130230000|2021-08-16 16:10:30|9365|9362|9369|9362|9370|9364|9365|9360|600
1629130240000|2021-08-16 16:10:40|9367|9364|9367|9360|9367|9364|9367|9360|0
1629130250000|2021-08-16 16:10:50|9369|9361|9369|9364|9369|9364|9369|9361|150
1629130260000|2021-08-16 16:11:00|9374|9365|9374|9367|9374|9367|9374|9364|400
1629130270000|2021-08-16 16:11:10||9369||9369||9369||9369|0
1629130280000|2021-08-16 16:11:20|9373|9366|9373|9365|9373|9367|9371|9364|200
1629130290000|2021-08-16 16:11:30|9372|9364|9372|9365|9374|9366|9372|9364|100
1629130300000|2021-08-16 16:11:40|9374|9366|9373|9365|9374|9366|9373|9365|269
1629130310000|2021-08-16 16:11:50|9372||9372||9372||9372||100
1629130340000|2021-08-16 16:12:20|9371|9360|9366|9360|9371|9360|9366|9360|300
1629130350000|2021-08-16 16:12:30||9361||9360||9361||9360|0
1629130360000|2021-08-16 16:12:40|9365|9361|9365|9355|9365|9361|9361|9355|200
1629130370000|2021-08-16 16:12:50|9364|9356|9364|9357|9364|9358|9364|9356|0
1629130380000|2021-08-16 16:13:00||9355||9356||9356||9355|0
1629130390000|2021-08-16 16:13:10||9357||9357||9357||9357|0
1629130400000|2021-08-16 16:13:20|9363|9358|9360|9355|9363|9358|9360|9355|0
1629130410000|2021-08-16 16:13:30|9359|9356|9359|9354|9359|9356|9359|9354|200
1629130420000|2021-08-16 16:13:40|9357|9352|9357|9352|9359|9353|9357|9352|200
1629130430000|2021-08-16 16:13:50|||||||||200
1629130440000|2021-08-16 16:14:00|9356|9350|9356|9350|9356|9352|9356|9350|0
1629130450000|2021-08-16 16:14:10|9355|9354|9354|9350|9356|9354|9353|9350|300
1629130460000|2021-08-16 16:14:20|||||||||100
1629130470000|2021-08-16 16:14:30|9352|9348|9352|9348|9352|9348|9351|9345|450
1629130480000|2021-08-16 16:14:40|9351|9346|9349|9346|9352|9349|9349|9345|2664
1629130490000|2021-08-16 16:14:50|9351|9347|9351|9347|9351|9347|9350|9346|200
1629130500000|2021-08-16 16:15:00|9350|9345|9346|9341|9350|9345|9346|9341|200
1629130510000|2021-08-16 16:15:10|9347|9342|9347|9344|9347|9344|9347|9342|100
1629130520000|2021-08-16 16:15:20|||||||||1000
1629130540000|2021-08-16 16:15:40|9346|9343|9351|9348|9351|9348|9345|9342|429
1629130550000|2021-08-16 16:15:50|9354|9346|9354|9348|9354|9348|9354|9346|600
1629130560000|2021-08-16 16:16:00||9347||9348||9348||9347|0
1629130570000|2021-08-16 16:16:10||9346||9350||9350||9346|0
1629130610000|2021-08-16 16:16:50|9356|9352|9356|9352|9356|9352|9356|9352|400
1629130620000|2021-08-16 16:17:00|9355|9355|9354|9350|9359|9355|9353|9350|700
1629130630000|2021-08-16 16:17:10|9356||9356||9356||9356||0
1629130640000|2021-08-16 16:17:20||9351||9350||9351||9350|0
1629130650000|2021-08-16 16:17:30|9355|9351|9356|9351|9356|9352|9355|9350|500
1629130660000|2021-08-16 16:17:40|9359|9352|9359|9353|9359|9354|9356|9352|786
1629130670000|2021-08-16 16:17:50|9358||9358||9358||9358||0
1629130680000|2021-08-16 16:18:00|9356|9355|9353|9346|9356|9355|9353|9346|300
1629130690000|2021-08-16 16:18:10|9354|9349|9353|9349|9354|9349|9353|9349|0
1629130700000|2021-08-16 16:18:20|9352|9345|9352|9345|9352|9345|9350|9345|100
1629130710000|2021-08-16 16:18:30|9356|9346|9355|9348|9356|9349|9353|9346|200
1629130720000|2021-08-16 16:18:40|9354|9347|9354|9348|9354|9348|9354|9347|600
1629130730000|2021-08-16 16:18:50|9353||9353||9353||9353||200
1629130740000|2021-08-16 16:19:00|9357|9349|9353|9349|9357|9352|9353|9349|1500
1629130750000|2021-08-16 16:19:10|9355|9350|9356|9352|9356|9352|9355|9350|0
1629130760000|2021-08-16 16:19:20|9359|9353|9358|9351|9359|9355|9356|9350|400
1629130770000|2021-08-16 16:19:30|9359|9352|9359|9355|9359|9355|9359|9352|100
1629130780000|2021-08-16 16:19:40|9358|9352|9357|9352|9358|9352|9357|9352|237
1629130790000|2021-08-16 16:19:50|9356|9350|9357|9350|9357|9350|9355|9350|0
1629130800000|2021-08-16 16:20:00|9356|9351|9357|9352|9357|9352|9356|9349|0
1629130810000|2021-08-16 16:20:10|9356|9350|9355|9347|9356|9350|9354|9347|0
1629130820000|2021-08-16 16:20:20|9357|9350|9357|9352|9357|9353|9357|9350|100
1629130830000|2021-08-16 16:20:30|9359|9355|9359|9355|9359|9355|9359|9355|500
1629130840000|2021-08-16 16:20:40|9361|9352|9363|9357|9363|9357|9361|9352|100
1629130850000|2021-08-16 16:20:50|9362|9354|9363|9357|9363|9357|9361|9354|0
1629130860000|2021-08-16 16:21:00|9361|9353|9363|9354|9363|9355|9361|9353|0
1629130870000|2021-08-16 16:21:10|9365|9357|9365|9359|9365|9359|9365|9357|0
1629130880000|2021-08-16 16:21:20|9363|9358|9364|9358|9364|9358|9362|9357|100
1629130890000|2021-08-16 16:21:30|9362|9359|9363|9357|9364|9360|9361|9357|0
1629130900000|2021-08-16 16:21:40|9364|9356|9362|9356|9364|9356|9362|9355|0
1629130910000|2021-08-16 16:21:50|9363|9355|9362|9356|9364|9358|9362|9355|0
1629130920000|2021-08-16 16:22:00|9363|9357|9365|9360|9366|9360|9363|9357|200
1629130930000|2021-08-16 16:22:10|9366|9358|9364|9360|9366|9360|9364|9357|0
1629130940000|2021-08-16 16:22:20|9366||9366||9366||9366||0
1629130950000|2021-08-16 16:22:30|9365|9359|9364|9359|9365|9359|9364|9357|0
1629130960000|2021-08-16 16:22:40|9365|9360|9366|9361|9366|9361|9365|9360|500
1629130970000|2021-08-16 16:22:50|9365|9362|9365|9361|9365|9363|9363|9361|100
1629130980000|2021-08-16 16:23:00|9366|9362|9366|9362|9366|9362|9366|9362|300
1629130990000|2021-08-16 16:23:10|9367|9363|9370|9363|9370|9363|9367|9361|124
1629131000000|2021-08-16 16:23:20|9367||9370||9370||9367||0
1629131010000|2021-08-16 16:23:30|9369|9365|9370|9364|9370|9365|9369|9364|100
1629131020000|2021-08-16 16:23:40|9369|9361|9368|9361|9369|9361|9367|9361|118
1629131030000|2021-08-16 16:23:50|9367|9362|9361|9357|9367|9363|9361|9357|0
1629131040000|2021-08-16 16:24:00|9360|9355|9357|9352|9360|9355|9356|9352|5326
1629131050000|2021-08-16 16:24:10|||||||||100
1629131060000|2021-08-16 16:24:20|||||||||100
1629131070000|2021-08-16 16:24:30|9356||9356||9356||9356||0
1629131080000|2021-08-16 16:24:40|9357|9355|9364|9360|9364|9360|9357|9355|700
1629131090000|2021-08-16 16:24:50|9363|9358|9363|9358|9363|9359|9362|9358|0
1629131100000|2021-08-16 16:25:00|9362|9360|9360|9352|9362|9360|9357|9352|870
1629131110000|2021-08-16 16:25:10||9353||9354||9354||9353|123
1629131120000|2021-08-16 16:25:20|9359|9352|9357|9349|9359|9352|9352|9347|1700
1629131130000|2021-08-16 16:25:30|9356|9347|9353|9345|9356|9347|9353|9345|0
1629131140000|2021-08-16 16:25:40|9354|9347|9354|9348|9354|9348|9354|9345|0
1629131150000|2021-08-16 16:25:50|9353|9349|9354|9348|9355|9349|9352|9346|0
1629131160000|2021-08-16 16:26:00|9353|9349|9352|9347|9353|9349|9352|9347|0
1629131170000|2021-08-16 16:26:10||9348||9348||9348||9348|199
1629131180000|2021-08-16 16:26:20|9351|9347|9355|9348|9355|9348|9350|9344|422
1629131190000|2021-08-16 16:26:30|9354|9347|9354|9349|9354|9349|9354|9347|300
1629131200000|2021-08-16 16:26:40|9355|9348|9357|9350|9357|9350|9354|9348|450
1629131210000|2021-08-16 16:26:50|9356|9347|9354|9346|9357|9349|9353|9346|145
1629131220000|2021-08-16 16:27:00|9353|9347|9352|9347|9353|9347|9351|9344|0
1629131230000|2021-08-16 16:27:10|9351|9346|9351|9344|9352|9347|9351|9344|100
1629131240000|2021-08-16 16:27:20|9354|9345|9351|9347|9354|9348|9351|9345|0
1629131250000|2021-08-16 16:27:30||9344||9344||9346||9344|0
1629131260000|2021-08-16 16:27:40|9350|9345|9348|9342|9350|9347|9348|9341|0
1629131270000|2021-08-16 16:27:50|9351|9343|9350|9343|9351|9343|9347|9341|200
1629131280000|2021-08-16 16:28:00|9348|9341|9351|9346|9351|9346|9348|9341|200
1629131290000|2021-08-16 16:28:10|9350|9342|9350|9342|9350|9342|9347|9339|200
1629131300000|2021-08-16 16:28:20||9343||9345||9345||9343|0
1629131310000|2021-08-16 16:28:30|9349|9340|9348|9342|9349|9342|9348|9340|0
1629131320000|2021-08-16 16:28:40|9349|9341|9349|9342|9349|9342|9349|9341|0
1629131330000|2021-08-16 16:28:50|9348|9341|9348|9342|9348|9342|9348|9341|0
1629131340000|2021-08-16 16:29:00|9347|9341|9347|9341|9348|9341|9344|9338|0
1629131350000|2021-08-16 16:29:10|9348|9343|9353|9345|9353|9346|9348|9343|3300
1629131360000|2021-08-16 16:29:20|9354|9346|9353|9347|9354|9347|9353|9346|0
1629131370000|2021-08-16 16:29:30|9349|9346|9351|9345|9352|9346|9349|9343|296
1629131380000|2021-08-16 16:29:40|9349|9343|9351|9345|9351|9345|9349|9343|0
1629131390000|2021-08-16 16:29:50|9348|9344|9349|9342|9349|9345|9348|9341|200
1629131400000|2021-08-16 16:30:00|9350|9343|9350|9343|9350|9343|9350|9342|0
1629131410000|2021-08-16 16:30:10|9348|9342|9349|9342|9349|9343|9348|9342|0
1629131420000|2021-08-16 16:30:20|9348|9340|9349|9343|9349|9343|9347|9340|0
1629131430000|2021-08-16 16:30:30|9348||9348||9348||9348||0
1629131440000|2021-08-16 16:30:40|9349|9342|9347|9340|9349|9342|9345|9338|260
1629131450000|2021-08-16 16:30:50|9346|9341|9351|9343|9351|9344|9346|9339|775
1629131460000|2021-08-16 16:31:00|9349|9340|9346|9339|9349|9341|9346|9339|1100
1629131470000|2021-08-16 16:31:10|9347|9340|9350|9343|9351|9343|9347|9340|0
1629131480000|2021-08-16 16:31:20|9349|9345|9350|9345|9350|9345|9348|9345|0
1629131490000|2021-08-16 16:31:30|9351||9351||9351||9351||0
1629131500000|2021-08-16 16:31:40|9350|9342|9349|9342|9350|9342|9346|9340|100
1629131510000|2021-08-16 16:31:50|9350|9341|9347|9341|9350|9342|9347|9341|100
1629131520000|2021-08-16 16:32:00||9340||9342||9342||9340|0
1629131530000|2021-08-16 16:32:10|9348|9341|9352|9344|9352|9347|9348|9340|100
1629131540000|2021-08-16 16:32:20|9351||9351||9351||9351||0
1629131550000|2021-08-16 16:32:30|9352||9352||9352||9351||0
1629131560000|2021-08-16 16:32:40|9351||9351||9352||9351||370
1629131570000|2021-08-16 16:32:50|9352|9346|9352|9346|9352|9346|9351|9346|200
1629131580000|2021-08-16 16:33:00|9350||9351||9351||9350||0
1629131590000|2021-08-16 16:33:10|9350|9344|9349|9342|9350|9344|9348|9342|100
1629131600000|2021-08-16 16:33:20|9350|9343|9350|9344|9350|9344|9350|9341|0
1629131610000|2021-08-16 16:33:30|9348|9341|9354|9346|9354|9346|9348|9341|300
1629131620000|2021-08-16 16:33:40|9353|9345|9353|9345|9354|9348|9351|9345|100
1629131630000|2021-08-16 16:33:50|9354|9346|9356|9351|9356|9351|9354|9346|100
1629131650000|2021-08-16 16:34:10|9357|9352|9359|9353|9360|9353|9357|9351|350
1629131660000|2021-08-16 16:34:20|9357|9351|9358|9351|9358|9351|9357|9351|100
1629131670000|2021-08-16 16:34:30|9357||9357||9357||9356||200
1629131680000|2021-08-16 16:34:40|9356||9356||9356||9356||0
1629131690000|2021-08-16 16:34:50|9355|9347|9355|9346|9356|9347|9353|9346|1651
1629131700000|2021-08-16 16:35:00|9354|9350|9355|9350|9355|9350|9352|9350|100
1629131710000|2021-08-16 16:35:10|9358|9353|9358|9350|9358|9353|9356|9350|500
1629131720000|2021-08-16 16:35:20|9359|9352|9360|9352|9360|9352|9359|9352|125
1629131730000|2021-08-16 16:35:30|9361|9355|9362|9355|9362|9357|9361|9352|795
1629131740000|2021-08-16 16:35:40|9361||9361||9361||9361||0
1629131760000|2021-08-16 16:36:00|9360|9351|9360|9352|9360|9352|9357|9351|158
1629131770000|2021-08-16 16:36:10|9359||9358||9359||9358||0
1629131780000|2021-08-16 16:36:20|9359|9353|9362|9357|9362|9358|9358|9353|100
1629131790000|2021-08-16 16:36:30|9363|9355|9364|9355|9364|9355|9363|9355|0
1629131800000|2021-08-16 16:36:40|9363|9359|9361|9355|9363|9359|9361|9355|1023
1629131810000|2021-08-16 16:36:50|9362||9362||9362||9361||0
1629131820000|2021-08-16 16:37:00|||||||||100
1629131830000|2021-08-16 16:37:10|9361||9361||9361||9361||0
1629131850000|2021-08-16 16:37:30|9359|9354|9357|9352|9359|9354|9357|9352|100
1629131860000|2021-08-16 16:37:40|9356||9356||9356||9356||0
1629131870000|2021-08-16 16:37:50|9355|9351|9355|9351|9355|9351|9354|9351|0
1629131880000|2021-08-16 16:38:00|||||||||322
1629131890000|2021-08-16 16:38:10|9358|9352|9359|9355|9359|9355|9358|9352|100
1629131900000|2021-08-16 16:38:20|9363|9357|9362|9356|9363|9357|9362|9356|400
1629131910000|2021-08-16 16:38:30|9364|9359|9363|9359|9364|9359|9363|9359|107
1629131920000|2021-08-16 16:38:40|9365|9356|9362|9355|9365|9356|9362|9355|0
1629131930000|2021-08-16 16:38:50||9356||9356||9356||9356|0
1629131940000|2021-08-16 16:39:00|9361|9355|9361|9356|9361|9356|9361|9355|0
1629131950000|2021-08-16 16:39:10|9360||9360||9360||9360||0
1629131960000|2021-08-16 16:39:20|9361|9357|9365|9358|9365|9359|9361|9357|100
1629131970000|2021-08-16 16:39:30|9364|9359|9365|9359|9365|9359|9364|9359|0
1629131990000|2021-08-16 16:39:50|9366|9360|9367|9361|9368|9363|9366|9360|200
1629132000000|2021-08-16 16:40:00|9366|9360|9361|9355|9366|9361|9361|9355|200
1629132010000|2021-08-16 16:40:10||9354||9353||9355||9353|0
1629132020000|2021-08-16 16:40:20||9355||9356||9356||9354|100
1629132030000|2021-08-16 16:40:30|9360|9353|9356|9351|9360|9354|9356|9351|0
1629132040000|2021-08-16 16:40:40|9358||9356||9358||9356||0
1629132050000|2021-08-16 16:40:50|9357|9352|9358|9351|9358|9352|9357|9351|100
1629132060000|2021-08-16 16:41:00|9357|9348|9355|9348|9357|9348|9354|9348|100
1629132070000|2021-08-16 16:41:10|9354|9349|9354|9349|9355|9349|9354|9346|0
1629132080000|2021-08-16 16:41:20|9353|9347|9349|9343|9353|9347|9349|9343|400
1629132090000|2021-08-16 16:41:30||9344||9346||9346||9344|0
1629132100000|2021-08-16 16:41:40|9350|9347|9354|9350|9354|9350|9350|9347|200
1629132120000|2021-08-16 16:42:00|9355||9353||9355||9353||625
1629132130000|2021-08-16 16:42:10|9352||9352||9352||9352||0
1629132140000|2021-08-16 16:42:20|9353||9353||9353||9352||100
1629132190000|2021-08-16 16:43:10|9357|9351|9359|9351|9362|9357|9355|9350|2100
1629132200000|2021-08-16 16:43:20|9358|9352|9358|9350|9358|9353|9353|9350|300
1629132210000|2021-08-16 16:43:30|9356|9352|9358|9352|9358|9352|9356|9352|0
1629132220000|2021-08-16 16:43:40|9356|9350|9358|9350|9358|9350|9356|9350|0
1629132240000|2021-08-16 16:44:00|9356||9356||9356||9356||0
1629132250000|2021-08-16 16:44:10|9355|9349|9358|9351|9358|9351|9355|9349|200
1629132260000|2021-08-16 16:44:20|9356|9350|9358|9350|9358|9350|9356|9350|0
1629132270000|2021-08-16 16:44:30|9357||9357||9357||9357||0
1629132280000|2021-08-16 16:44:40|9353|9348|9352|9348|9353|9348|9352|9348|200
1629132290000|2021-08-16 16:44:50|9353|9349|9355|9348|9356|9350|9353|9348|656
1629132300000|2021-08-16 16:45:00|9354||9353||9355||9353||100
1629132320000|2021-08-16 16:45:20|9357|9349|9359|9353|9362|9353|9357|9349|250
1629132330000|2021-08-16 16:45:30||9352||9352||9353||9352|0
1629132340000|2021-08-16 16:45:40||9353||9353||9353||9352|0
1629132370000|2021-08-16 16:46:10|9358||9358||9359||9358||100
1629132400000|2021-08-16 16:46:40|9355|9355|9358|9354|9358|9355|9355|9351|100
1629132410000|2021-08-16 16:46:50|||||||||106
1629132420000|2021-08-16 16:47:00|9357|9351|9361|9355|9361|9355|9355|9348|400
1629132430000|2021-08-16 16:47:10|9359|9353|9361|9355|9361|9355|9359|9353|0
1629132440000|2021-08-16 16:47:20|9362|9357|9362|9357|9362|9357|9362|9356|180
1629132460000|2021-08-16 16:47:40|9361||9361||9361||9361||0
1629132470000|2021-08-16 16:47:50|9362|9358|9364|9359|9364|9359|9362|9358|100
1629132490000|2021-08-16 16:48:10|9363|9358|9361|9355|9363|9358|9360|9355|0
1629132500000|2021-08-16 16:48:20|9362|9356|9362|9356|9362|9356|9362|9356|0
1629132520000|2021-08-16 16:48:40|9361||9363||9363||9361||0
1629132530000|2021-08-16 16:48:50|9362|9355|9359|9355|9362|9355|9359|9355|0
1629132540000|2021-08-16 16:49:00|9356|9353|9358|9352|9358|9353|9356|9350|149
1629132550000|2021-08-16 16:49:10|9357|9351|9358|9353|9358|9353|9357|9351|0
1629132560000|2021-08-16 16:49:20|9357|9351|9357|9351|9357|9351|9355|9349|0
1629132570000|2021-08-16 16:49:30|9355|9350|9354|9351|9355|9351|9354|9350|0
1629132580000|2021-08-16 16:49:40|9357|9352|9359|9352|9359|9352|9357|9352|100
1629132600000|2021-08-16 16:50:00|9357||9358||9359||9357||0
1629132610000|2021-08-16 16:50:10|9359||9358||9359||9358||0
1629132620000|2021-08-16 16:50:20|9359||9357||9359||9354||100
1629132630000|2021-08-16 16:50:30|9359|9349|9359|9351|9359|9351|9359|9349|0
1629132640000|2021-08-16 16:50:40|9356|9349|9356|9352|9356|9352|9356|9349|0
1629132650000|2021-08-16 16:50:50|9354|9349|9354|9350|9356|9350|9353|9349|500
1629132660000|2021-08-16 16:51:00|9356|9349|9356|9351|9356|9351|9356|9349|100
1629132670000|2021-08-16 16:51:10||9350||9351||9351||9350|0
1629132690000|2021-08-16 16:51:30|||||||||255
1629132710000|2021-08-16 16:51:50|9359|9352|9359|9354|9360|9354|9359|9352|592
1629132730000|2021-08-16 16:52:10|9358|9353|9357|9352|9358|9354|9357|9351|500
1629132740000|2021-08-16 16:52:20|||||||||100
1629132750000|2021-08-16 16:52:30|||||||||100
1629132760000|2021-08-16 16:52:40|9356|9351|9355|9351|9356|9351|9352|9350|200
1629132770000|2021-08-16 16:52:50||9352||9352||9352||9352|0
1629132780000|2021-08-16 16:53:00|9356||9358||9360||9356||300
1629132790000|2021-08-16 16:53:10||9353||9353||9353||9352|0
1629132810000|2021-08-16 16:53:30|9357|9352|9357|9352|9357|9352|9357|9352|0
1629132820000|2021-08-16 16:53:40|9356|9353|9356|9352|9356|9353|9356|9352|100
1629132830000|2021-08-16 16:53:50||9353||9352||9353||9352|0
1629132840000|2021-08-16 16:54:00|9355|9351|9354|9350|9356|9351|9354|9350|100
1629132850000|2021-08-16 16:54:10|9353|9349|9350|9347|9353|9349|9349|9347|426
1629132890000|2021-08-16 16:54:50|||||||||1000
1629132900000|2021-08-16 16:55:00|9348|9344|9352|9347|9352|9350|9348|9344|1250
1629132910000|2021-08-16 16:55:10|9355|9348|9354|9351|9356|9351|9354|9347|200
1629132920000|2021-08-16 16:55:20|9356|9348|9356|9351|9356|9352|9354|9348|0
1629132940000|2021-08-16 16:55:40|9357|9352|9358|9352|9358|9352|9357|9352|200
1629132950000|2021-08-16 16:55:50|9357||9357||9357||9357||0
1629132960000|2021-08-16 16:56:00|9358||9359||9360||9358||0
1629132970000|2021-08-16 16:56:10|9360|9353|9360|9353|9360|9353|9360|9353|0
1629132980000|2021-08-16 16:56:20||9356||9354||9356||9354|0
1629133010000|2021-08-16 16:56:50|9359||9359||9359||9359||0
1629133020000|2021-08-16 16:57:00|9360|9355|9360|9358|9362|9358|9360|9355|0
1629133030000|2021-08-16 16:57:10|9359|9355|9360|9355|9360|9355|9359|9355|200
1629133040000|2021-08-16 16:57:20|9362|9356|9362|9357|9362|9357|9362|9356|400
1629133050000|2021-08-16 16:57:30|9361|9355|9361|9355|9361|9355|9360|9355|100
1629133060000|2021-08-16 16:57:40|||||||||100
1629133080000|2021-08-16 16:58:00|9360||9360||9360||9360||100
1629133090000|2021-08-16 16:58:10|9362|9356|9362|9356|9362|9356|9362|9355|200
1629133100000|2021-08-16 16:58:20||9358||9358||9358||9358|100
1629133110000|2021-08-16 16:58:30|9363|9356|9363|9358|9363|9358|9363|9355|323
1629133120000|2021-08-16 16:58:40|9362||9363||9363||9362||0
1629133140000|2021-08-16 16:59:00|9366|9360|9365|9360|9366|9360|9365|9360|100
1629133150000|2021-08-16 16:59:10|9364|9358|9361|9355|9364|9358|9361|9355|1091
1629133160000|2021-08-16 16:59:20|9362|9356|9362|9356|9362|9356|9360|9356|100
1629133170000|2021-08-16 16:59:30|9363||9363||9363||9363||0
1629133180000|2021-08-16 16:59:40|9362|9358|9364|9358|9364|9358|9362|9358|0
1629133190000|2021-08-16 16:59:50|9363||9363||9363||9362||0
1629133200000|2021-08-16 17:00:00|9366|9359|9369|9361|9369|9362|9361|9359|893
1629133210000|2021-08-16 17:00:10|9367|9359|9361|9357|9369|9359|9361|9357|702
1629133220000|2021-08-16 17:00:20|9360||9361||9361||9360||100
1629133230000|2021-08-16 17:00:30|||||||||135
1629133260000|2021-08-16 17:01:00|9360|9355|9361|9356|9361|9356|9360|9355|200
1629133270000|2021-08-16 17:01:10|9366|9357|9362|9355|9366|9359|9362|9355|200
1629133280000|2021-08-16 17:01:20||9356||9356||9356||9356|0
1629133300000|2021-08-16 17:01:40||9355||9355||9356||9355|0
1629133310000|2021-08-16 17:01:50||9356||9355||9356||9355|0
1629133320000|2021-08-16 17:02:00|9361||9361||9361||9361||0
1629133330000|2021-08-16 17:02:10|9362|9356|9362|9356|9362|9356|9362|9356|0
1629133340000|2021-08-16 17:02:20||9357||9355||9357||9355|0
1629133350000|2021-08-16 17:02:30|9366|9357|9366|9360|9368|9360|9365|9357|528
1629133360000|2021-08-16 17:02:40|9367|9359|9367|9359|9367|9359|9365|9358|175
1629133370000|2021-08-16 17:02:50|9368|9363|9369|9363|9369|9363|9368|9363|0
1629133380000|2021-08-16 17:03:00|9367|9360|9363|9356|9367|9360|9362|9356|1300
1629133390000|2021-08-16 17:03:10|9360|9355|9360|9355|9360|9355|9360|9355|0
1629133410000|2021-08-16 17:03:30|9363|9356|9366|9358|9368|9360|9363|9356|200
1629133420000|2021-08-16 17:03:40|9367|9359|9367|9360|9367|9360|9365|9358|0
1629133430000|2021-08-16 17:03:50|9366|9359|9365|9358|9366|9359|9362|9357|290
1629133440000|2021-08-16 17:04:00||9359||9360||9360||9358|0
1629133460000|2021-08-16 17:04:20|9362|9359|9361|9355|9362|9359|9361|9355|300
1629133470000|2021-08-16 17:04:30|||||||||250
1629133480000|2021-08-16 17:04:40||9356||9358||9358||9356|0
1629133500000|2021-08-16 17:05:00|9360|9355|9360|9355|9360|9355|9360|9355|100
1629133510000|2021-08-16 17:05:10|||||||||1303
1629133530000|2021-08-16 17:05:30|9361|9356|9363|9356|9363|9356|9361|9356|500
1629133540000|2021-08-16 17:05:40|9362|9355|9362|9355|9362|9356|9362|9355|0
1629133560000|2021-08-16 17:06:00|9363|9356|9360|9356|9363|9356|9360|9356|0
1629133580000|2021-08-16 17:06:20||9355||9356||9356||9355|0
1629133590000|2021-08-16 17:06:30||9355||9355||9355||9355|500
1629133600000|2021-08-16 17:06:40|||||||||500
1629133610000|2021-08-16 17:06:50||9357||9357||9357||9357|0
1629133620000|2021-08-16 17:07:00|9359|9356|9358|9354|9359|9356|9358|9354|811
1629133640000|2021-08-16 17:07:20|9359|9355|9362|9355|9362|9355|9359|9355|300
1629133650000|2021-08-16 17:07:30|9361||9361||9362||9361||100
1629133660000|2021-08-16 17:07:40|9360||9361||9361||9360||0
1629133670000|2021-08-16 17:07:50|9362||9362||9362||9361||0
1629133680000|2021-08-16 17:08:00|9361||9363||9363||9359||100
1629133690000|2021-08-16 17:08:10|9359|9354|9360|9354|9360|9354|9359|9354|300
1629133700000|2021-08-16 17:08:20|9359||9360||9360||9358||0
1629133730000|2021-08-16 17:08:50|9362|9355|9362|9356|9362|9356|9362|9355|100
1629133740000|2021-08-16 17:09:00|9361|9355|9359|9354|9361|9355|9355|9354|700
1629133760000|2021-08-16 17:09:20|9361|9357|9360|9354|9361|9357|9359|9354|566
1629133770000|2021-08-16 17:09:30|9361|9356|9362|9357|9362|9357|9361|9356|0
1629133780000|2021-08-16 17:09:40|9361|9356|9361|9356|9362|9356|9357|9356|325
1629133790000|2021-08-16 17:09:50|9362||9361||9362||9361||0
1629133820000|2021-08-16 17:10:20|9362|9360|9363|9357|9364|9360|9361|9356|300
1629133830000|2021-08-16 17:10:30||9360||9357||9361||9357|300
1629133840000|2021-08-16 17:10:40||9358||9358||9358||9358|100
1629133850000|2021-08-16 17:10:50|9364|9359|9363|9359|9364|9359|9363|9359|0
1629133860000|2021-08-16 17:11:00||9357||9357||9357||9357|0
1629133890000|2021-08-16 17:11:30||9358||9359||9359||9358|100
1629133900000|2021-08-16 17:11:40|9364|9360|9365|9362|9365|9363|9364|9360|100
1629133920000|2021-08-16 17:12:00|9364||9365||9365||9364||0
1629133930000|2021-08-16 17:12:10|9364|9357|9363|9357|9364|9357|9362|9357|0
1629133940000|2021-08-16 17:12:20|9362|9358|9365|9361|9365|9362|9362|9358|300
1629133970000|2021-08-16 17:12:50|9363|9359|9362|9359|9363|9359|9360|9358|795
1629133980000|2021-08-16 17:13:00|9364|9358|9362|9358|9364|9360|9362|9358|100
1629133990000|2021-08-16 17:13:10|9361|9357|9362|9357|9362|9357|9360|9357|700
1629134000000|2021-08-16 17:13:20|9365|9358|9365|9358|9365|9358|9364|9357|300
1629134010000|2021-08-16 17:13:30|9363|9357|9368|9362|9369|9363|9363|9357|0
1629134020000|2021-08-16 17:13:40|9369|9365|9370|9365|9370|9365|9369|9365|250
1629134030000|2021-08-16 17:13:50|9369||9369||9369||9369||100
1629134040000|2021-08-16 17:14:00|9370||9370||9370||9370||0
1629134060000|2021-08-16 17:14:20||9366||9366||9366||9365|100
1629134070000|2021-08-16 17:14:30|9373|9367|9379|9375|9379|9376|9373|9367|830
1629134080000|2021-08-16 17:14:40||9376||9376||9376||9376|800
1629134090000|2021-08-16 17:14:50|9378|9375|9376|9371|9378|9375|9374|9371|600
1629134100000|2021-08-16 17:15:00|9375|9370|9375|9368|9375|9370|9370|9367|300
1629134110000|2021-08-16 17:15:10|9376|9369|9376|9371|9376|9371|9376|9369|0
1629134120000|2021-08-16 17:15:20|9375|9370|9375|9370|9375|9370|9375|9370|100
1629134130000|2021-08-16 17:15:30|9374||9373||9375||9372||200
1629134170000|2021-08-16 17:16:10|9374||9374||9374||9374||100
1629134190000|2021-08-16 17:16:30|9373||9373||9373||9373||0
1629134210000|2021-08-16 17:16:50|9374||9374||9374||9374||300
1629134220000|2021-08-16 17:17:00|9373||9373||9373||9373||0
1629134230000|2021-08-16 17:17:10|9372|9367|9373|9367|9373|9368|9371|9367|1078
1629134250000|2021-08-16 17:17:30||9369||9368||9369||9367|300
1629134260000|2021-08-16 17:17:40||9367||9367||9367||9367|0
1629134270000|2021-08-16 17:17:50|9376|9369|9373|9371|9378|9372|9373|9369|200
1629134290000|2021-08-16 17:18:10|9376|9372|9376|9373|9378|9373|9376|9372|200
1629134300000|2021-08-16 17:18:20|9378||9376||9380||9376||300
1629134310000|2021-08-16 17:18:30|9379|9374|9380|9374|9380|9374|9379|9374|100
1629134320000|2021-08-16 17:18:40|9379|9375|9381|9373|9381|9375|9379|9373|600
1629134330000|2021-08-16 17:18:50||9375||9375||9375||9375|0
1629134340000|2021-08-16 17:19:00|9378||9382||9382||9378||100
1629134350000|2021-08-16 17:19:10||9379||9376||9379||9376|100
1629134360000|2021-08-16 17:19:20|9384|9375|9384|9379|9384|9380|9383|9375|0
1629134370000|2021-08-16 17:19:30|9383|9380|9384|9380|9384|9380|9383|9380|100
1629134380000|2021-08-16 17:19:40|||||||||202
1629134390000|2021-08-16 17:19:50|9383|9379|9380|9378|9383|9379|9380|9378|200
1629134400000|2021-08-16 17:20:00|9382|9376|9382|9376|9382|9376|9379|9376|0
1629134410000|2021-08-16 17:20:10|9381|9377|9381|9376|9382|9377|9381|9376|200
1629134420000|2021-08-16 17:20:20|9380||9380||9380||9380||100
1629134440000|2021-08-16 17:20:40|9379||9379||9379||9379||0
1629134450000|2021-08-16 17:20:50|9378|9377|9382|9378|9382|9378|9378|9376|100
1629134460000|2021-08-16 17:21:00||9376||9376||9376||9376|0
1629134470000|2021-08-16 17:21:10||9377||9378||9378||9377|200
1629134480000|2021-08-16 17:21:20|9381|9376|9381|9376|9381|9377|9381|9376|0
1629134490000|2021-08-16 17:21:30|9382|9378|9381|9378|9382|9378|9381|9378|0
1629134500000|2021-08-16 17:21:40|||||||||300
1629134510000|2021-08-16 17:21:50|9380|9376|9383|9378|9383|9378|9379|9376|808
1629134520000|2021-08-16 17:22:00|9382|9377|9382|9378|9382|9378|9382|9376|1530
1629134530000|2021-08-16 17:22:10|9383|9379|9382|9378|9383|9379|9382|9378|200
1629134540000|2021-08-16 17:22:20|9383|9379|9385|9382|9385|9384|9383|9379|211
1629134550000|2021-08-16 17:22:30|9386|9384|9387|9382|9388|9385|9386|9382|500
1629134570000|2021-08-16 17:22:50|||||||||300
1629134580000|2021-08-16 17:23:00|9385||9387||9387||9385||100
1629134590000|2021-08-16 17:23:10|9388|9383|9388|9385|9388|9387|9388|9383|300
1629134610000|2021-08-16 17:23:30||9386||9386||9386||9386|0
1629134620000|2021-08-16 17:23:40|9385|9385|9388|9383|9389|9385|9385|9383|1300
1629134630000|2021-08-16 17:23:50|9389|9386|9389|9386|9392|9387|9388|9386|502
1629134640000|2021-08-16 17:24:00|9391||9391||9392||9391||200
1629134650000|2021-08-16 17:24:10|||||||||300
1629134660000|2021-08-16 17:24:20|9393||9391||9393||9390||400
1629134670000|2021-08-16 17:24:30|9390|9387|9393|9389|9393|9389|9390|9387|0
1629134680000|2021-08-16 17:24:40||9390||9390||9390||9390|100
1629134700000|2021-08-16 17:25:00|9392|9389|9393|9389|9393|9389|9390|9387|500
1629134710000|2021-08-16 17:25:10|9394|9390|9394|9390|9394|9390|9394|9390|0
1629134720000|2021-08-16 17:25:20|9393||9394||9394||9393||100
1629134730000|2021-08-16 17:25:30|9393||9393||9393||9393||0
1629134740000|2021-08-16 17:25:40||9388||9388||9388||9388|467
1629134750000|2021-08-16 17:25:50||9387||9387||9387||9387|0
1629134760000|2021-08-16 17:26:00|9392|9388|9393|9388|9393|9388|9392|9388|0
1629134770000|2021-08-16 17:26:10||9389||9389||9389||9389|0
1629134780000|2021-08-16 17:26:20|9394|9390|9397|9394|9397|9394|9393|9390|570
1629134790000|2021-08-16 17:26:30|9396|9393|9395|9391|9396|9393|9395|9391|100
1629134800000|2021-08-16 17:26:40|9397|9392|9393|9386|9397|9392|9391|9386|700
1629134810000|2021-08-16 17:26:50||9387||9387||9388||9386|0
1629134820000|2021-08-16 17:27:00|9394|9388|9396|9389|9397|9391|9394|9388|238
1629134830000|2021-08-16 17:27:10|9395|9388|9396|9388|9397|9392|9395|9388|0
1629134840000|2021-08-16 17:27:20|9397|9389|9397|9389|9397|9389|9396|9389|0
1629134850000|2021-08-16 17:27:30|9396|9390|9396|9390|9396|9390|9396|9390|0
1629134860000|2021-08-16 17:27:40|9395|9389|9395|9388|9395|9390|9395|9388|0
1629134870000|2021-08-16 17:27:50|9394|9389|9392|9386|9395|9389|9392|9386|0
1629134880000|2021-08-16 17:28:00|9393|9387|9391|9387|9393|9387|9391|9387|0
1629134890000|2021-08-16 17:28:10|9390|9386|9390|9386|9394|9387|9390|9386|100
1629134900000|2021-08-16 17:28:20|9389|9385|9390|9384|9390|9385|9388|9384|1000
1629134910000|2021-08-16 17:28:30|9392|9385|9394|9387|9395|9388|9392|9385|300
1629134920000|2021-08-16 17:28:40|9393|9389|9391|9386|9393|9389|9391|9385|194
1629134940000|2021-08-16 17:29:00|9390|9384|9385|9376|9391|9384|9376|9369|17690
1629134950000|2021-08-16 17:29:10|9386||9386||9386||9386||0
1629134960000|2021-08-16 17:29:20|9383||9381||9383||9381||0
1629134970000|2021-08-16 17:29:30|||||||||100
1629134980000|2021-08-16 17:29:40||9374||9375||9375||9374|0
1629134990000|2021-08-16 17:29:50|||||||||100
1629135000000|2021-08-16 17:30:00|9380||9381||9381||9376||783
1629135010000|2021-08-16 17:30:10|9383|9376|9383|9377|9383|9381|9383|9376|700
1629135020000|2021-08-16 17:30:20|9385|9378|9382|9376|9387|9381|9382|9376|100
1629135030000|2021-08-16 17:30:30|9384|9377|9383|9376|9384|9377|9383|9376|0
1629135040000|2021-08-16 17:30:40|9384|9378|9383|9378|9384|9378|9383|9378|0
1629135050000|2021-08-16 17:30:50|9379|9376|9382|9376|9383|9378|9378|9375|707
1629135060000|2021-08-16 17:31:00|9383|9377|9383|9377|9383|9378|9382|9377|500
1629135070000|2021-08-16 17:31:10|9382|9376|9382|9377|9382|9379|9382|9376|0
1629135080000|2021-08-16 17:31:20|9380|9374|9385|9379|9386|9379|9380|9374|600
1629135090000|2021-08-16 17:31:30||9381||9382||9382||9381|225
1629135100000|2021-08-16 17:31:40|9386|9383|9385|9383|9388|9383|9385|9383|100
1629135110000|2021-08-16 17:31:50|9386|9384|9386|9383|9386|9384|9386|9382|307
1629135130000|2021-08-16 17:32:10|9385||9386||9386||9385||100
1629135140000|2021-08-16 17:32:20|9387|9384|9388|9385|9388|9385|9386|9384|107
1629135160000|2021-08-16 17:32:40|9387|9386|9385|9382|9388|9386|9385|9382|307
1629135170000|2021-08-16 17:32:50|9388|9383|9388|9383|9388|9385|9388|9383|200
1629135180000|2021-08-16 17:33:00|9387|9384|9389|9384|9390|9386|9387|9384|400
1629135190000|2021-08-16 17:33:10|9388|9382|9388|9382|9388|9382|9388|9382|100
1629135200000|2021-08-16 17:33:20|||||||||193
1629135210000|2021-08-16 17:33:30|9389|9386|9391|9387|9391|9388|9389|9385|300
1629135220000|2021-08-16 17:33:40|9390|9388|9390|9386|9390|9388|9390|9386|450
1629135230000|2021-08-16 17:33:50|9389|9384|9389|9383|9389|9384|9388|9383|100
1629135240000|2021-08-16 17:34:00|9388|9382|9388|9382|9388|9383|9388|9382|100
1629135260000|2021-08-16 17:34:20|9387||9386||9387||9386||0
1629135270000|2021-08-16 17:34:30|9387|9383|9387|9383|9387|9383|9387|9382|200
1629135280000|2021-08-16 17:34:40||9382||9383||9383||9382|0
1629135290000|2021-08-16 17:34:50||9382||9383||9383||9382|0
1629135300000|2021-08-16 17:35:00|9388|9384|9390|9385|9390|9385|9388|9384|200
1629135310000|2021-08-16 17:35:10|9392|9384|9390|9383|9392|9385|9390|9383|0
1629135320000|2021-08-16 17:35:20||9385||9385||9385||9385|0
1629135330000|2021-08-16 17:35:30|9389|9383|9388|9382|9389|9383|9387|9382|0
1629135340000|2021-08-16 17:35:40||9383||9383||9383||9383|0
1629135350000|2021-08-16 17:35:50|9392|9385|9390|9385|9392|9386|9390|9385|100
1629135360000|2021-08-16 17:36:00|9391|9386|9390|9386|9392|9386|9390|9386|0
1629135370000|2021-08-16 17:36:10|9388|9385|9387|9382|9388|9385|9387|9382|0
1629135380000|2021-08-16 17:36:20|9388|9386|9391|9387|9391|9387|9387|9386|200
1629135390000|2021-08-16 17:36:30|9392|9388|9394|9388|9395|9391|9391|9386|400
1629135400000|2021-08-16 17:36:40|9392|9386|9394|9388|9394|9389|9392|9386|0
1629135410000|2021-08-16 17:36:50||9386||9386||9388||9386|0
1629135420000|2021-08-16 17:37:00||9390||9391||9391||9390|100
1629135450000|2021-08-16 17:37:30|9393|9389|9393|9389|9394|9389|9393|9389|0
1629135460000|2021-08-16 17:37:40|9391|9390|9394|9390|9394|9391|9391|9390|0
1629135470000|2021-08-16 17:37:50|9392|9389|9393|9389|9393|9389|9392|9389|0
1629135480000|2021-08-16 17:38:00|9392|9386|9390|9383|9392|9387|9387|9381|600
1629135490000|2021-08-16 17:38:10|9389|9384|9389|9383|9389|9384|9388|9383|0
1629135500000|2021-08-16 17:38:20|9388|9382|9388|9382|9388|9382|9388|9381|0
1629135510000|2021-08-16 17:38:30|9391|9384|9392|9385|9392|9390|9391|9384|509
1629135520000|2021-08-16 17:38:40||9386||9386||9386||9385|100
1629135530000|2021-08-16 17:38:50|9391||9391||9391||9391||0
1629135540000|2021-08-16 17:39:00||9390||9388||9390||9386|125
1629135550000|2021-08-16 17:39:10||9385||9385||9388||9385|0
1629135560000|2021-08-16 17:39:20|9393|9386|9392|9388|9395|9389|9392|9386|400
1629135570000|2021-08-16 17:39:30|9391|9386|9391|9388|9392|9388|9391|9386|608
1629135580000|2021-08-16 17:39:40|9392|9386|9391|9385|9392|9386|9391|9385|0
1629135590000|2021-08-16 17:39:50|9390|9389|9390|9385|9390|9389|9390|9385|162
1629135600000|2021-08-16 17:40:00|9391|9386|9394|9388|9394|9388|9391|9386|641
1629135610000|2021-08-16 17:40:10|9393|9387|9395|9388|9395|9388|9393|9386|0
1629135620000|2021-08-16 17:40:20|9396|9390|9406|9400|9406|9403|9396|9390|3371
1629135630000|2021-08-16 17:40:30|9404|9401|9406|9401|9406|9401|9402|9401|648
1629135640000|2021-08-16 17:40:40|9405|9398|9400|9396|9405|9399|9400|9396|700
1629135660000|2021-08-16 17:41:00|9399|9395|9398|9391|9399|9395|9396|9390|0
1629135670000|2021-08-16 17:41:10||9393||9393||9393||9393|0
1629135690000|2021-08-16 17:41:30|9396|9391|9398|9392|9398|9393|9396|9391|200
1629135700000|2021-08-16 17:41:40||9396||9392||9396||9392|201
1629135710000|2021-08-16 17:41:50|9397|9391|9397|9392|9397|9392|9397|9391|0
1629135720000|2021-08-16 17:42:00|9398|9393|9398|9392|9400|9395|9398|9392|200
1629135730000|2021-08-16 17:42:10|9399|9393|9401|9395|9401|9396|9399|9392|1523
1629135740000|2021-08-16 17:42:20|9400|9396|9401|9395|9401|9398|9400|9395|1700
1629135750000|2021-08-16 17:42:30|9400|9396|9398|9394|9400|9396|9397|9392|100
1629135760000|2021-08-16 17:42:40|9399|9395|9397|9392|9399|9395|9397|9391|0
1629135770000|2021-08-16 17:42:50|9398|9393|9399|9393|9399|9393|9397|9393|100
1629135780000|2021-08-16 17:43:00|9398||9399||9399||9398||0
1629135790000|2021-08-16 17:43:10||9396||9396||9396||9396|0
1629135810000|2021-08-16 17:43:30|9398|9393|9399|9394|9399|9394|9396|9392|327
1629135820000|2021-08-16 17:43:40|9398|9393|9398|9392|9398|9393|9398|9392|0
1629135830000|2021-08-16 17:43:50|9399|9393|9399|9393|9399|9395|9399|9392|0
1629135840000|2021-08-16 17:44:00|9395|9394|9399|9395|9399|9395|9395|9393|138
1629135850000|2021-08-16 17:44:10||9396||9396||9396||9395|0
1629135860000|2021-08-16 17:44:20|9398|9397|9399|9394|9399|9397|9398|9394|100
1629135870000|2021-08-16 17:44:30||9395||9395||9395||9395|0
1629135880000|2021-08-16 17:44:40||9392||9393||9394||9392|0
1629135890000|2021-08-16 17:44:50|9397|9392|9399|9395|9399|9395|9396|9392|1938
1629135900000|2021-08-16 17:45:00|9401|9397|9401|9397|9401|9397|9401|9397|430
1629135910000|2021-08-16 17:45:10||9395||9397||9397||9395|0
1629135920000|2021-08-16 17:45:20||9394||9397||9397||9394|100
1629135930000|2021-08-16 17:45:30|||||||||100
1629135940000|2021-08-16 17:45:40|9403|9395|9401|9396|9404|9396|9399|9395|250
1629135950000|2021-08-16 17:45:50|9402||9400||9402||9400||100
1629135970000|2021-08-16 17:46:10|9397|9395|9401|9397|9401|9397|9396|9393|500
1629135980000|2021-08-16 17:46:20|9402||9401||9402||9401||225
1629135990000|2021-08-16 17:46:30|||||||||100
1629136010000|2021-08-16 17:46:50|9404|9399|9402|9397|9405|9400|9401|9397|700
1629136020000|2021-08-16 17:47:00|9403||9402||9403||9402||345
1629136040000|2021-08-16 17:47:20|9401||9401||9401||9401||0
1629136050000|2021-08-16 17:47:30|9400|9395|9401|9395|9401|9397|9399|9395|200
1629136060000|2021-08-16 17:47:40|9400||9400||9400||9400||0
1629136070000|2021-08-16 17:47:50|9401||9399||9401||9399||0
1629136090000|2021-08-16 17:48:10|9397|9393|9398|9393|9398|9393|9397|9393|100
1629136100000|2021-08-16 17:48:20|9400||9400||9400||9400||450
1629136110000|2021-08-16 17:48:30|9401|9394|9404|9399|9404|9399|9401|9394|300
1629136120000|2021-08-16 17:48:40|9407|9401|9404|9399|9407|9401|9404|9399|1000
1629136130000|2021-08-16 17:48:50|9401|9398|9404|9401|9404|9401|9401|9397|300
1629136140000|2021-08-16 17:49:00|9406|9403|9408|9402|9412|9405|9404|9402|2827
1629136170000|2021-08-16 17:49:30|9407||9407||9407||9407||300
1629136180000|2021-08-16 17:49:40|||||||||100
1629136190000|2021-08-16 17:49:50|||||||||500
1629136200000|2021-08-16 17:50:00|9406|9401|9405|9401|9406|9401|9405|9401|200
1629136220000|2021-08-16 17:50:20|9404|9400|9399|9395|9404|9400|9397|9395|600
1629136230000|2021-08-16 17:50:30|9398|9394|9398|9394|9401|9396|9396|9394|1272
1629136240000|2021-08-16 17:50:40|9401|9396|9401|9395|9401|9396|9401|9395|0
1629136250000|2021-08-16 17:50:50|9400||9400||9400||9400||100
1629136260000|2021-08-16 17:51:00|9399|9394|9399|9394|9399|9394|9399|9394|100
1629136270000|2021-08-16 17:51:10||9395||9395||9395||9395|0
1629136300000|2021-08-16 17:51:40|||||||||100
1629136320000|2021-08-16 17:52:00|||||||||100
1629136330000|2021-08-16 17:52:10|9398||9397||9398||9397||100
1629136340000|2021-08-16 17:52:20|9396|9396|9396|9394|9397|9396|9395|9394|100
1629136350000|2021-08-16 17:52:30|9395|9392|9396|9392|9396|9392|9395|9392|100
1629136370000|2021-08-16 17:52:50|9397|9393|9397|9393|9397|9395|9397|9392|300
1629136380000|2021-08-16 17:53:00|9396|9394|9397|9393|9397|9394|9396|9393|100
1629136390000|2021-08-16 17:53:10|9396|9391|9397|9394|9397|9396|9396|9391|846
1629136400000|2021-08-16 17:53:20|9400|9393|9397|9391|9400|9393|9397|9391|400
1629136410000|2021-08-16 17:53:30||9393||9393||9393||9391|100
1629136420000|2021-08-16 17:53:40|9399|9394|9401|9397|9404|9399|9399|9394|5577
1629136430000|2021-08-16 17:53:50|9404|9400|9407|9401|9407|9401|9403|9399|500
1629136440000|2021-08-16 17:54:00|9405|9400|9407|9401|9407|9401|9405|9400|0
1629136460000|2021-08-16 17:54:20|9405|9400|9403|9400|9405|9401|9403|9399|0
1629136470000|2021-08-16 17:54:30|9405||9407||9407||9405||300
1629136480000|2021-08-16 17:54:40|9405|9397|9403|9399|9405|9399|9403|9397|0
1629136490000|2021-08-16 17:54:50|9404|9400|9404|9400|9404|9400|9404|9400|0
1629136500000|2021-08-16 17:55:00|9405||9405||9405||9404||0
1629136510000|2021-08-16 17:55:10|9406|9403|9407|9403|9407|9403|9406|9403|0
1629136520000|2021-08-16 17:55:20|9406|9401|9406|9400|9408|9401|9406|9400|0
1629136530000|2021-08-16 17:55:30|9405|9401|9406|9401|9406|9401|9405|9401|400
1629136540000|2021-08-16 17:55:40|||||||||100
1629136550000|2021-08-16 17:55:50|||||||||100
1629136570000|2021-08-16 17:56:10|9405|9400|9403|9399|9405|9400|9403|9399|0
1629136590000|2021-08-16 17:56:30|9404|9400|9408|9403|9408|9404|9404|9400|402
1629136600000|2021-08-16 17:56:40|9411|9406|9409|9405|9411|9406|9407|9405|275
1629136610000|2021-08-16 17:56:50|9407||9411||9411||9407||100
1629136620000|2021-08-16 17:57:00|9410||9410||9410||9410||0
1629136640000|2021-08-16 17:57:20|9411||9411||9411||9410||100
1629136650000|2021-08-16 17:57:30|9410||9411||9411||9410||101
1629136670000|2021-08-16 17:57:50|9412|9406|9412|9408|9412|9408|9412|9406|100
1629136680000|2021-08-16 17:58:00|9410|9407|9409|9405|9410|9407|9409|9405|100
1629136690000|2021-08-16 17:58:10|9410||9408||9410||9408||100
1629136700000|2021-08-16 17:58:20|||||||||300
1629136740000|2021-08-16 17:59:00|9407|9403|9408|9403|9408|9404|9407|9402|1250
1629136750000|2021-08-16 17:59:10|9410|9404|9410|9407|9410|9408|9410|9404|325
1629136760000|2021-08-16 17:59:20|9409|9404|9413|9410|9413|9410|9408|9404|1435
1629136770000|2021-08-16 17:59:30|9414||9415||9416||9414||200
1629136780000|2021-08-16 17:59:40|9414||9415||9415||9414||0
1629136790000|2021-08-16 17:59:50|9414||9415||9415||9414||0
1629136800000|2021-08-16 18:00:00|9414||9413||9415||9413||300
1629136810000|2021-08-16 18:00:10|9412|9409|9411|9407|9413|9409|9411|9407|300
1629136820000|2021-08-16 18:00:20|9412|9408|9415|9409|9415|9411|9412|9407|100
1629136840000|2021-08-16 18:00:40|9414|9407|9412|9407|9414|9407|9412|9407|0
1629136850000|2021-08-16 18:00:50|9413|9408|9414|9408|9414|9408|9413|9408|0
1629136860000|2021-08-16 18:01:00|9413|9407|9410|9405|9413|9407|9407|9405|100
1629136870000|2021-08-16 18:01:10|9411||9411||9411||9411||0
1629136880000|2021-08-16 18:01:20|9410||9410||9411||9410||0
1629136890000|2021-08-16 18:01:30|9411|9406|9413|9406|9415|9408|9411|9406|400
1629136900000|2021-08-16 18:01:40|9412|9405|9415|9410|9415|9410|9412|9405|400
1629136910000|2021-08-16 18:01:50||9411||9411||9411||9411|0
1629136930000|2021-08-16 18:02:10|9416|9412|9417|9411|9420|9415|9416|9411|416
1629136940000|2021-08-16 18:02:20|9420||9417||9420||9417||0
1629136950000|2021-08-16 18:02:30|9420||9418||9420||9417||0
1629136960000|2021-08-16 18:02:40|9419||9419||9419||9417||0
1629136970000|2021-08-16 18:02:50|9417|9414|9419|9412|9419|9414|9417|9411|0
1629136980000|2021-08-16 18:03:00||9415||9412||9415||9412|100
1629136990000|2021-08-16 18:03:10|9418|9413|9417|9412|9418|9415|9417|9412|100
1629137000000|2021-08-16 18:03:20|||||||||200
1629137020000|2021-08-16 18:03:40|9421|9413|9419|9414|9421|9415|9419|9413|268
1629137030000|2021-08-16 18:03:50|9420|9413|9420|9415|9420|9415|9420|9411|0
1629137040000|2021-08-16 18:04:00|9419|9412|9419|9412|9419|9412|9419|9412|0
1629137060000|2021-08-16 18:04:20|9418|9411|9414|9411|9418|9411|9414|9409|100
1629137070000|2021-08-16 18:04:30|9418|9412|9418|9411|9418|9412|9418|9411|300
1629137080000|2021-08-16 18:04:40|9417|9410|9416|9410|9417|9410|9416|9410|200
1629137090000|2021-08-16 18:04:50|9417|9411|9417|9411|9417|9411|9417|9411|177
1629137100000|2021-08-16 18:05:00|9416|9412|9417|9412|9417|9412|9416|9412|0
1629137110000|2021-08-16 18:05:10||9413||9412||9413||9412|0
1629137120000|2021-08-16 18:05:20|9416|9411|9415|9410|9416|9411|9415|9410|0
1629137140000|2021-08-16 18:05:40|9417|9411|9416|9410|9419|9414|9416|9410|209
1629137150000|2021-08-16 18:05:50|9415||9415||9415||9415||0
1629137160000|2021-08-16 18:06:00|9412|9411|9410|9408|9412|9411|9410|9408|100
1629137170000|2021-08-16 18:06:10|9409|9407|9408|9404|9410|9407|9408|9404|100
1629137180000|2021-08-16 18:06:20|9407||9407||9407||9407||0
1629137190000|2021-08-16 18:06:30|9406|9402|9406|9402|9406|9402|9406|9401|100
1629137200000|2021-08-16 18:06:40||9401||9402||9403||9401|100
1629137210000|2021-08-16 18:06:50|9404|9401|9406|9402|9406|9402|9404|9400|300
1629137220000|2021-08-16 18:07:00|9407|9403|9408|9404|9411|9404|9407|9402|636
1629137230000|2021-08-16 18:07:10|9411|9402|9412|9406|9413|9407|9411|9402|100
1629137240000|2021-08-16 18:07:20|9411||9411||9411||9411||0
1629137250000|2021-08-16 18:07:30|9412|9405|9412|9406|9412|9406|9411|9405|100
1629137270000|2021-08-16 18:07:50|9411|9403|9410|9404|9411|9404|9407|9403|300
1629137280000|2021-08-16 18:08:00|9411|9405|9411|9405|9411|9405|9410|9405|0
1629137290000|2021-08-16 18:08:10|9410||9410||9410||9410||100
1629137300000|2021-08-16 18:08:20|9411|9406|9414|9406|9414|9406|9411|9406|0
1629137310000|2021-08-16 18:08:30|9412||9411||9412||9411||0
1629137320000|2021-08-16 18:08:40|9412|9407|9416|9410|9416|9410|9412|9407|300
1629137330000|2021-08-16 18:08:50|9415|9411|9416|9411|9416|9411|9415|9411|0
1629137340000|2021-08-16 18:09:00|9415||9416||9416||9415||0
1629137360000|2021-08-16 18:09:20|9415|9412|9416|9412|9416|9412|9415|9412|0
1629137370000|2021-08-16 18:09:30|9417|9413|9420|9415|9420|9415|9417|9412|900
1629137380000|2021-08-16 18:09:40|9419|9412|9417|9413|9419|9413|9417|9412|200
1629137390000|2021-08-16 18:09:50|9418|9415|9418|9413|9418|9415|9418|9413|0
1629137400000|2021-08-16 18:10:00|9419|9414|9424|9419|9426|9420|9419|9413|9642
1629137410000|2021-08-16 18:10:10|9423|9418|9422|9417|9423|9419|9419|9416|1500
1629137430000|2021-08-16 18:10:30|9423|9419|9423|9422|9423|9422|9422|9419|100
1629137440000|2021-08-16 18:10:40|9425|9419|9425|9419|9425|9419|9423|9419|0
1629137450000|2021-08-16 18:10:50|9426|9421|9425|9421|9426|9421|9425|9421|100
1629137470000|2021-08-16 18:11:10|9423||9425||9425||9423||200
1629137480000|2021-08-16 18:11:20|9424||9423||9425||9423||0
1629137490000|2021-08-16 18:11:30|9425||9425||9425||9424||100
1629137500000|2021-08-16 18:11:40|9426|9422|9426|9422|9426|9422|9425|9422|100
1629137510000|2021-08-16 18:11:50|9425||9425||9426||9425||0
1629137520000|2021-08-16 18:12:00|9426|9423|9428|9424|9428|9424|9426|9423|0
1629137530000|2021-08-16 18:12:10|9426||9428||9428||9426||0
1629137540000|2021-08-16 18:12:20|9430|9425|9431|9428|9432|9428|9430|9425|2550
1629137550000|2021-08-16 18:12:30|9432|9429|9433|9431|9434|9431|9431|9429|400
1629137560000|2021-08-16 18:12:40|9434|9432|9437|9432|9437|9432|9434|9431|300
1629137570000|2021-08-16 18:12:50|9436||9436||9437||9436||950
1629137580000|2021-08-16 18:13:00|9437||9436||9437||9436||0
1629137590000|2021-08-16 18:13:10|9437||9437||9437||9435||300
1629137600000|2021-08-16 18:13:20|9436||9436||9436||9436||0
1629137610000|2021-08-16 18:13:30|9435|9431|9436|9431|9436|9432|9434|9430|700
1629137620000|2021-08-16 18:13:40|9435|9432|9436|9432|9436|9432|9435|9431|100
1629137640000|2021-08-16 18:14:00|9435|9431|9434|9430|9435|9431|9434|9430|200
1629137650000|2021-08-16 18:14:10|9436|9431|9437|9434|9437|9436|9436|9431|472
1629137660000|2021-08-16 18:14:20||9432||9434||9434||9432|0
1629137670000|2021-08-16 18:14:30|9438|9433|9443|9437|9443|9437|9438|9433|200
1629137680000|2021-08-16 18:14:40|9440|9436|9439|9434|9441|9436|9439|9434|200
1629137690000|2021-08-16 18:14:50|9440|9435|9441|9434|9441|9435|9440|9434|0
1629137700000|2021-08-16 18:15:00|9440|9437|9441|9436|9442|9437|9439|9436|0
1629137710000|2021-08-16 18:15:10|9440||9440||9440||9440||0
1629137720000|2021-08-16 18:15:20|9442||9441||9442||9441||0
1629137730000|2021-08-16 18:15:30|9440|9434|9436|9430|9440|9434|9434|9430|400
1629137740000|2021-08-16 18:15:40|9437||9437||9437||9436||2500
1629137750000|2021-08-16 18:15:50||9431||9430||9431||9430|0
1629137760000|2021-08-16 18:16:00||9431||9431||9432||9430|100
1629137780000|2021-08-16 18:16:20||9432||9431||9432||9431|175
1629137800000|2021-08-16 18:16:40||9433||9433||9433||9433|0
1629137810000|2021-08-16 18:16:50|9436|9430|9437|9431|9437|9431|9436|9430|520
1629137820000|2021-08-16 18:17:00|9436|9430|9435|9430|9437|9431|9435|9430|0
1629137830000|2021-08-16 18:17:10|9436|9431|9435|9430|9436|9431|9434|9430|500
1629137840000|2021-08-16 18:17:20|9436|9427|9432|9426|9436|9427|9431|9426|2500
1629137850000|2021-08-16 18:17:30|9431|9427|9434|9427|9434|9427|9431|9427|839
1629137860000|2021-08-16 18:17:40|9433||9432||9433||9432||0
1629137870000|2021-08-16 18:17:50|9434|9428|9437|9431|9437|9431|9434|9428|300
1629137880000|2021-08-16 18:18:00|9436|9429|9435|9430|9436|9430|9435|9429|0
1629137890000|2021-08-16 18:18:10|9436||9435||9436||9434||0
1629137900000|2021-08-16 18:18:20|9434||9434||9434||9434||0
1629137910000|2021-08-16 18:18:30|9433|9433|9433|9426|9433|9433|9433|9426|100
1629137920000|2021-08-16 18:18:40||9427||9427||9428||9427|0
1629137930000|2021-08-16 18:18:50||9428||9428||9428||9428|0
1629137940000|2021-08-16 18:19:00||9426||9426||9426||9426|0
1629137950000|2021-08-16 18:19:10|9432|9427|9432|9426|9432|9427|9432|9426|0
1629137960000|2021-08-16 18:19:20|9431|9425|9427|9422|9431|9425|9426|9422|100
1629137970000|2021-08-16 18:19:30|9430|9423|9431|9424|9432|9424|9430|9423|100
1629137980000|2021-08-16 18:19:40|9429|9419|9427|9419|9429|9421|9425|9419|300
1629137990000|2021-08-16 18:19:50|9426|9420|9425|9420|9426|9420|9425|9420|0
1629138000000|2021-08-16 18:20:00|9424|9419|9422|9417|9424|9419|9422|9417|100
1629138010000|2021-08-16 18:20:10|9420|9415|9417|9413|9420|9415|9417|9413|0
1629138020000|2021-08-16 18:20:20|9418|9410|9412|9405|9418|9410|9412|9405|1846
1629138030000|2021-08-16 18:20:30|9413|9406|9417|9410|9417|9410|9410|9405|1435
1629138040000|2021-08-16 18:20:40||9411||9409||9411||9409|0
1629138050000|2021-08-16 18:20:50|9415||9416||9416||9415||100
1629138060000|2021-08-16 18:21:00|9415||9416||9416||9415||200
1629138070000|2021-08-16 18:21:10|9415||9415||9415||9415||0
1629138080000|2021-08-16 18:21:20|9417|9410|9420|9413|9420|9413|9417|9410|100
1629138090000|2021-08-16 18:21:30|9419||9418||9420||9418||395
1629138100000|2021-08-16 18:21:40|9417||9418||9418||9417||100
1629138110000|2021-08-16 18:21:50|9417|9412|9417|9410|9417|9412|9414|9409|200
1629138120000|2021-08-16 18:22:00|9416|9409|9415|9409|9416|9409|9415|9409|0
1629138140000|2021-08-16 18:22:20|9414||9414||9414||9414||0
1629138150000|2021-08-16 18:22:30|9413|9408|9411|9404|9413|9408|9411|9404|100
1629138160000|2021-08-16 18:22:40|9410|9405|9412|9407|9415|9409|9410|9404|8900
1629138170000|2021-08-16 18:22:50||9406||9407||9407||9406|0
1629138180000|2021-08-16 18:23:00|9411|9406|9411|9405|9411|9406|9410|9405|0
1629138190000|2021-08-16 18:23:10|9410|9406|9410|9405|9410|9406|9410|9405|0
1629138200000|2021-08-16 18:23:20||9406||9406||9406||9406|250
1629138220000|2021-08-16 18:23:40|||||||||200
1629138230000|2021-08-16 18:23:50|9411|9407|9412|9406|9415|9408|9411|9406|800
1629138240000|2021-08-16 18:24:00|9411||9412||9412||9411||0
1629138250000|2021-08-16 18:24:10|9413|9407|9412|9407|9413|9407|9412|9407|0
1629138260000|2021-08-16 18:24:20|9413||9414||9414||9413||0
1629138270000|2021-08-16 18:24:30|9413|9408|9414|9408|9414|9408|9413|9408|0
1629138280000|2021-08-16 18:24:40||9410||9410||9410||9410|200
1629138290000|2021-08-16 18:24:50|9413|9408|9412|9405|9413|9408|9412|9405|290
1629138300000|2021-08-16 18:25:00|9411|9401|9410|9402|9411|9402|9407|9401|524
1629138310000|2021-08-16 18:25:10|9409|9403|9409|9404|9409|9404|9409|9402|400
1629138320000|2021-08-16 18:25:20|9408|9402|9409|9402|9411|9403|9408|9402|300
1629138330000|2021-08-16 18:25:30||9401||9401||9402||9401|225
1629138340000|2021-08-16 18:25:40||9402||9402||9402||9401|0
1629138350000|2021-08-16 18:25:50|9410|9403|9409|9402|9411|9404|9409|9402|0
1629138360000|2021-08-16 18:26:00|9406|9401|9409|9402|9410|9402|9406|9401|101
1629138370000|2021-08-16 18:26:10||9404||9403||9404||9403|0
1629138380000|2021-08-16 18:26:20|9411|9404|9410|9403|9411|9404|9410|9403|0
1629138390000|2021-08-16 18:26:30|9411|9402|9409|9402|9411|9402|9408|9402|240
1629138400000|2021-08-16 18:26:40|9410|9401|9411|9404|9411|9404|9410|9401|0
1629138410000|2021-08-16 18:26:50|9409|9402|9408|9402|9409|9402|9408|9402|0
1629138420000|2021-08-16 18:27:00|9407|9401|9409|9403|9409|9405|9407|9401|100
1629138430000|2021-08-16 18:27:10|9408|9402|9409|9405|9412|9405|9408|9402|0
1629138440000|2021-08-16 18:27:20|9408|9402|9406|9402|9408|9402|9406|9402|1200
1629138460000|2021-08-16 18:27:40|||||||||260
1629138470000|2021-08-16 18:27:50|9407|9403|9408|9403|9409|9403|9407|9403|437
1629138490000|2021-08-16 18:28:10|9407|9402|9407|9401|9407|9402|9403|9400|1350
1629138500000|2021-08-16 18:28:20|9406|9400|9406|9401|9407|9401|9406|9400|0
1629138510000|2021-08-16 18:28:30|9407|9400|9405|9400|9407|9400|9404|9400|100
1629138520000|2021-08-16 18:28:40|9406|9401|9406|9401|9407|9403|9405|9401|0
1629138530000|2021-08-16 18:28:50|9405|9400|9404|9400|9406|9400|9404|9400|0
1629138550000|2021-08-16 18:29:10|9406|9401|9409|9402|9411|9405|9406|9401|500
1629138560000|2021-08-16 18:29:20|9408|9403|9408|9402|9409|9403|9407|9402|0
1629138570000|2021-08-16 18:29:30|9407|9401|9407|9401|9408|9401|9407|9401|0
1629138580000|2021-08-16 18:29:40||9400||9401||9401||9400|0
1629138590000|2021-08-16 18:29:50|9406|9400|9408|9401|9409|9402|9404|9400|300
1629138600000|2021-08-16 18:30:00|9407|9402|9405|9400|9407|9402|9405|9400|0
1629138610000|2021-08-16 18:30:10|9406|9401|9408|9404|9411|9404|9406|9401|1150
1629138620000|2021-08-16 18:30:20|9411||9410||9411||9409||0
1629138630000|2021-08-16 18:30:30|9413|9405|9412|9405|9413|9406|9412|9405|0
1629138640000|2021-08-16 18:30:40|9411||9410||9412||9410||0
1629138650000|2021-08-16 18:30:50|9408|9404|9409|9401|9410|9404|9405|9401|400
1629138660000|2021-08-16 18:31:00|9410|9404|9409|9404|9410|9404|9408|9401|700
1629138670000|2021-08-16 18:31:10|9407||9407||9407||9407||100
1629138680000|2021-08-16 18:31:20|9406|9401|9406|9401|9406|9401|9406|9401|200
1629138690000|2021-08-16 18:31:30|9407|9404|9410|9407|9410|9407|9407|9404|600
1629138700000|2021-08-16 18:31:40|9408|9406|9409|9406|9409|9406|9408|9404|300
1629138710000|2021-08-16 18:31:50|9408|9409|9414|9409|9414|9409|9408|9409|300
1629138720000|2021-08-16 18:32:00|9413||9414||9414||9413||0
1629138730000|2021-08-16 18:32:10|9413||9412||9414||9412||0
1629138740000|2021-08-16 18:32:20|9411|9408|9410|9404|9412|9409|9409|9404|1510
1629138750000|2021-08-16 18:32:30|9409|9403|9409|9403|9409|9403|9409|9403|0
1629138770000|2021-08-16 18:32:50|9408|9405|9408|9405|9408|9405|9408|9405|2547
1629138780000|2021-08-16 18:33:00|||||||||200
1629138790000|2021-08-16 18:33:10|9409|9406|9409|9405|9409|9406|9409|9405|391
1629138800000|2021-08-16 18:33:20|9412|9406|9412|9406|9412|9407|9412|9406|354
1629138810000|2021-08-16 18:33:30|9411||9411||9411||9411||0
1629138820000|2021-08-16 18:33:40|||||||||500
1629138830000|2021-08-16 18:33:50|9412||9412||9412||9412||0
1629138840000|2021-08-16 18:34:00|9411||9411||9411||9411||0
1629138850000|2021-08-16 18:34:10|9412|9407|9412|9407|9412|9407|9412|9407|0
1629138860000|2021-08-16 18:34:20|9411||9412||9412||9411||0
1629138870000|2021-08-16 18:34:30|9410|9408|9413|9408|9413|9409|9410|9408|400
1629138880000|2021-08-16 18:34:40|9411|9407|9412|9407|9412|9407|9411|9407|200
1629138890000|2021-08-16 18:34:50|9413||9413||9413||9413||1425
1629138900000|2021-08-16 18:35:00|9412|9408|9413|9408|9413|9408|9412|9408|0
1629138910000|2021-08-16 18:35:10|9412||9412||9413||9412||300
1629138930000|2021-08-16 18:35:30|||||||||169
1629138960000|2021-08-16 18:36:00|9411||9411||9412||9411||0
1629138970000|2021-08-16 18:36:10|9412||9412||9412||9412||0
1629138990000|2021-08-16 18:36:30|9409|9407|9410|9405|9413|9409|9408|9405|1830
1629139000000|2021-08-16 18:36:40|9411|9407|9410|9405|9411|9407|9410|9405|0
1629139010000|2021-08-16 18:36:50|9408||9408||9408||9408||400
1629139020000|2021-08-16 18:37:00|9407|9403|9406|9403|9407|9403|9406|9403|200
1629139030000|2021-08-16 18:37:10|9407||9407||9407||9406||0
1629139050000|2021-08-16 18:37:30|9406||9407||9407||9406||0
1629139060000|2021-08-16 18:37:40|9406|9404|9410|9406|9410|9406|9406|9404|100
1629139070000|2021-08-16 18:37:50|9411|9405|9414|9409|9415|9411|9411|9405|1042
1629139080000|2021-08-16 18:38:00|9413|9410|9413|9410|9414|9410|9411|9410|300
1629139090000|2021-08-16 18:38:10|9414|9411|9410|9408|9414|9411|9409|9406|710
1629139100000|2021-08-16 18:38:20|9412||9413||9413||9412||0
1629139120000|2021-08-16 18:38:40|9412|9409|9416|9411|9417|9412|9412|9408|200
1629139130000|2021-08-16 18:38:50|9417|9414|9418|9415|9418|9415|9416|9412|400
1629139140000|2021-08-16 18:39:00|9420|9416|9422|9416|9422|9417|9419|9416|400
1629139150000|2021-08-16 18:39:10|9425|9419|9425|9419|9425|9419|9424|9419|0
1629139160000|2021-08-16 18:39:20|9423|9417|9422|9416|9423|9417|9422|9416|200
1629139170000|2021-08-16 18:39:30|9423|9418|9423|9418|9423|9418|9422|9418|100
1629139180000|2021-08-16 18:39:40|9424||9424||9424||9424||0
1629139190000|2021-08-16 18:39:50|9423||9422||9423||9422||0
1629139200000|2021-08-16 18:40:00|9421||9422||9422||9421||0
1629139210000|2021-08-16 18:40:10|9421|9414|9420|9415|9421|9415|9419|9414|1100
1629139220000|2021-08-16 18:40:20|9419|9416|9419|9416|9419|9416|9419|9416|0
1629139230000|2021-08-16 18:40:30|9420||9420||9420||9420||2600
1629139250000|2021-08-16 18:40:50||9417||9417||9417||9417|0
1629139260000|2021-08-16 18:41:00|9419|9416|9419|9415|9419|9416|9414|9412|700
1629139270000|2021-08-16 18:41:10|9421|9417|9420|9415|9421|9417|9419|9415|100
1629139300000|2021-08-16 18:41:40|9422|9416|9423|9418|9424|9418|9422|9416|400
1629139310000|2021-08-16 18:41:50|9422|9417|9421|9417|9423|9417|9421|9417|0
1629139320000|2021-08-16 18:42:00|9422|9419|9421|9415|9423|9419|9419|9415|1000
1629139330000|2021-08-16 18:42:10|9422|9416|9422|9416|9422|9416|9422|9416|100
1629139340000|2021-08-16 18:42:20||9417||9416||9417||9416|0
1629139350000|2021-08-16 18:42:30|9421||9421||9421||9421||0
1629139370000|2021-08-16 18:42:50|||||||||100
1629139380000|2021-08-16 18:43:00|9420||9420||9420||9420||0
1629139390000|2021-08-16 18:43:10|9419||9421||9421||9419||300
1629139400000|2021-08-16 18:43:20|9423|9417|9422|9417|9423|9417|9422|9416|300
1629139410000|2021-08-16 18:43:30|9423|9418|9422|9419|9423|9419|9422|9418|0
1629139420000|2021-08-16 18:43:40||9418||9417||9419||9417|0
1629139430000|2021-08-16 18:43:50||9419||9419||9419||9419|0
1629139440000|2021-08-16 18:44:00|9421|9418|9423|9418|9423|9419|9421|9417|100
1629139450000|2021-08-16 18:44:10|9422||9422||9423||9422||0
1629139460000|2021-08-16 18:44:20|9423|9419|9425|9422|9425|9422|9423|9419|100
1629139470000|2021-08-16 18:44:30|9424|9421|9425|9421|9425|9421|9424|9421|0
1629139480000|2021-08-16 18:44:40|9424|9422|9423|9420|9424|9422|9423|9420|300
1629139490000|2021-08-16 18:44:50|9424|9421|9425|9421|9425|9422|9424|9421|200
1629139500000|2021-08-16 18:45:00|||||||||181
1629139520000|2021-08-16 18:45:20|9424|9420|9424|9420|9424|9420|9421|9418|900
1629139530000|2021-08-16 18:45:30|9425|9421|9425|9422|9425|9424|9425|9421|114
1629139540000|2021-08-16 18:45:40|9424|9421|9425|9422|9425|9422|9424|9420|300
1629139550000|2021-08-16 18:45:50|9427|9423|9427|9423|9427|9425|9425|9423|205
1629139560000|2021-08-16 18:46:00|9426|9421|9424|9420|9426|9421|9424|9420|200
1629139570000|2021-08-16 18:46:10||9421||9421||9421||9421|0
1629139580000|2021-08-16 18:46:20|9425|9420|9428|9424|9431|9427|9424|9420|700
1629139590000|2021-08-16 18:46:30|9431|9425|9432|9428|9432|9429|9431|9425|100
1629139600000|2021-08-16 18:46:40|9434|9429|9435|9430|9436|9432|9432|9429|300
1629139610000|2021-08-16 18:46:50|9434|9432|9435|9430|9437|9432|9434|9430|100
1629139620000|2021-08-16 18:47:00|9436||9436||9436||9435||100
1629139630000|2021-08-16 18:47:10|9435|9432|9433|9429|9435|9432|9433|9429|100
1629139640000|2021-08-16 18:47:20|9434|9431|9434|9431|9434|9431|9434|9431|100
1629139660000|2021-08-16 18:47:40||9430||9431||9431||9430|300
1629139670000|2021-08-16 18:47:50||9430||9430||9430||9430|200
1629139680000|2021-08-16 18:48:00|9437|9431|9435|9432|9438|9434|9435|9430|911
1629139690000|2021-08-16 18:48:10|9434|9430|9435|9431|9435|9431|9433|9430|200
1629139700000|2021-08-16 18:48:20||9430||9431||9431||9430|120
1629139710000|2021-08-16 18:48:30|9437|9432|9438|9433|9439|9435|9435|9432|400
1629139720000|2021-08-16 18:48:40|9439|9434|9441|9437|9441|9437|9438|9434|100
1629139730000|2021-08-16 18:48:50|9440|9436|9441|9436|9441|9436|9440|9435|100
1629139740000|2021-08-16 18:49:00|9440||9441||9441||9440||0
1629139750000|2021-08-16 18:49:10|9440|9434|9438|9434|9440|9434|9438|9434|300
1629139770000|2021-08-16 18:49:30|||||||||100
1629139780000|2021-08-16 18:49:40|9439|9435|9439|9435|9439|9435|9439|9435|0
1629139790000|2021-08-16 18:49:50|9438|9434|9435|9431|9438|9435|9432|9429|6096
1629139800000|2021-08-16 18:50:00|9434|9430|9437|9432|9437|9433|9434|9430|370
1629139810000|2021-08-16 18:50:10|9438|9433|9436|9432|9438|9436|9436|9432|971
1629139830000|2021-08-16 18:50:30|9437|9433|9435|9434|9439|9435|9435|9433|1725
1629139840000|2021-08-16 18:50:40|9438|9433|9434|9430|9438|9434|9433|9430|800
1629139850000|2021-08-16 18:50:50|9435||9434||9435||9434||0
1629139860000|2021-08-16 18:51:00|9435||9433||9435||9433||0
1629139880000|2021-08-16 18:51:20|9434|9431|9433|9430|9434|9431|9433|9430|0
1629139890000|2021-08-16 18:51:30|9434||9434||9434||9434||100
1629139900000|2021-08-16 18:51:40|9433||9433||9433||9433||0
1629139920000|2021-08-16 18:52:00|9431|9429|9427|9421|9432|9429|9427|9421|700
1629139930000|2021-08-16 18:52:10|9426|9420|9428|9423|9429|9425|9426|9420|0
1629139940000|2021-08-16 18:52:20|9426|9424|9430|9424|9430|9424|9426|9424|200
1629139950000|2021-08-16 18:52:30||9425||9424||9425||9424|350
1629139960000|2021-08-16 18:52:40|9428||9428||9428||9428||0
1629139970000|2021-08-16 18:52:50|9429|9425|9430|9426|9431|9427|9429|9425|100
1629139980000|2021-08-16 18:53:00|9431|9425|9428|9424|9431|9425|9428|9424|0
1629140010000|2021-08-16 18:53:30|||||||||100
1629140020000|2021-08-16 18:53:40|9427||9427||9427||9427||100
1629140030000|2021-08-16 18:53:50|9426|9422|9425|9422|9426|9424|9425|9421|300
1629140040000|2021-08-16 18:54:00|9426|9423|9426|9422|9426|9423|9426|9422|457
1629140050000|2021-08-16 18:54:10|9424||9426||9426||9424||100
1629140060000|2021-08-16 18:54:20|9428|9423|9427|9422|9428|9423|9427|9422|100
1629140070000|2021-08-16 18:54:30|9426||9426||9426||9425||125
1629140080000|2021-08-16 18:54:40|9425|9424|9422|9418|9425|9424|9422|9417|2800
1629140090000|2021-08-16 18:54:50|9424|9419|9424|9418|9424|9419|9423|9418|0
1629140110000|2021-08-16 18:55:10|9423|9419|9423|9418|9423|9419|9423|9418|100
1629140120000|2021-08-16 18:55:20|9422|9419|9425|9420|9425|9420|9422|9419|0
1629140130000|2021-08-16 18:55:30|9423|9418|9425|9419|9425|9421|9421|9418|0
1629140140000|2021-08-16 18:55:40|9423|9420|9423|9418|9425|9420|9423|9418|0
1629140150000|2021-08-16 18:55:50|9421|9419|9421|9418|9421|9419|9421|9418|100
1629140160000|2021-08-16 18:56:00|9420|9415|9421|9416|9422|9416|9417|9412|400
1629140170000|2021-08-16 18:56:10||9417||9416||9417||9415|0
1629140180000|2021-08-16 18:56:20|9420|9414|9419|9416|9420|9416|9418|9413|800
1629140190000|2021-08-16 18:56:30|9418|9413|9418|9412|9418|9413|9418|9411|0
1629140200000|2021-08-16 18:56:40|9421|9413|9417|9412|9421|9419|9416|9412|500
1629140210000|2021-08-16 18:56:50|9415|9413|9418|9414|9418|9414|9415|9411|250
1629140220000|2021-08-16 18:57:00||9413||9414||9414||9412|100
1629140240000|2021-08-16 18:57:20|9417|9412|9417|9409|9418|9414|9417|9409|0
1629140250000|2021-08-16 18:57:30|9418|9411|9417|9411|9418|9412|9417|9409|0
1629140260000|2021-08-16 18:57:40|9416|9412|9416|9411|9416|9412|9415|9409|300
1629140270000|2021-08-16 18:57:50||9412||9412||9412||9411|0
1629140280000|2021-08-16 18:58:00|9417|9413|9419|9415|9419|9415|9417|9413|300
1629140290000|2021-08-16 18:58:10|9418|9414|9418|9414|9418|9414|9418|9413|200
1629140320000|2021-08-16 18:58:40|9417|9412|9416|9411|9417|9412|9416|9411|0
1629140330000|2021-08-16 18:58:50|9418|9410|9418|9414|9418|9414|9417|9409|250
1629140340000|2021-08-16 18:59:00||9412||9413||9413||9412|0
1629140350000|2021-08-16 18:59:10|9417|9412|9417|9411|9417|9412|9417|9411|0
1629140360000|2021-08-16 18:59:20|9415|9410|9415|9411|9415|9411|9414|9409|400
1629140370000|2021-08-16 18:59:30||9410||9410||9411||9410|0
1629140380000|2021-08-16 18:59:40|9414|9411|9413|9409|9414|9412|9413|9409|725
1629140390000|2021-08-16 18:59:50|9411|9407|9411|9406|9411|9408|9411|9406|100
1629140400000|2021-08-16 19:00:00|9410|9405|9410|9404|9410|9405|9410|9404|100
1629140410000|2021-08-16 19:00:10||9405||9404||9405||9404|0
1629140420000|2021-08-16 19:00:20||9405||9406||9406||9405|500
1629140430000|2021-08-16 19:00:30||9405||9405||9405||9404|0
1629140450000|2021-08-16 19:00:50||9406||9405||9406||9405|0
1629140470000|2021-08-16 19:01:10||9406||9406||9406||9406|0
1629140480000|2021-08-16 19:01:20|9409|9404|9409|9405|9410|9406|9407|9404|200
1629140490000|2021-08-16 19:01:30|9407|9404|9409|9405|9409|9407|9407|9404|300
1629140500000|2021-08-16 19:01:40||9406||9405||9406||9405|100
1629140510000|2021-08-16 19:01:50|||||||||100
1629140520000|2021-08-16 19:02:00|9408||9408||9408||9408||0
1629140530000|2021-08-16 19:02:10|9405|9403|9408|9402|9408|9406|9405|9402|2532
1629140540000|2021-08-16 19:02:20||9404||9404||9404||9404|0
1629140550000|2021-08-16 19:02:30||9405||9404||9405||9403|0
1629140580000|2021-08-16 19:03:00|9407||9407||9407||9407||0
1629140590000|2021-08-16 19:03:10|||||||||200
1629140600000|2021-08-16 19:03:20|9406|9402|9406|9402|9408|9402|9406|9402|0
1629140610000|2021-08-16 19:03:30|9408|9404|9411|9407|9411|9407|9408|9403|1135
1629140620000|2021-08-16 19:03:40|9412|9409|9412|9408|9414|9409|9412|9407|610
1629140630000|2021-08-16 19:03:50|9414|9409|9416|9409|9416|9410|9414|9409|100
1629140640000|2021-08-16 19:04:00|9415||9415||9415||9414||0
1629140650000|2021-08-16 19:04:10|9414|9410|9415|9410|9416|9412|9414|9410|1300
1629140660000|2021-08-16 19:04:20|9418|9412|9416|9411|9418|9413|9416|9411|100
1629140670000|2021-08-16 19:04:30|9417|9410|9421|9414|9421|9414|9416|9410|1400
1629140680000|2021-08-16 19:04:40|9420|9413|9419|9413|9420|9413|9419|9413|0
1629140690000|2021-08-16 19:04:50|9418|9414|9418|9413|9418|9414|9418|9413|0
1629140740000|2021-08-16 19:05:40|9417|9411|9417|9414|9421|9414|9415|9411|615
1629140760000|2021-08-16 19:06:00|9416||9417||9417||9416||100
1629140770000|2021-08-16 19:06:10|9419|9415|9419|9414|9419|9415|9419|9414|100
1629140780000|2021-08-16 19:06:20|9418||9419||9419||9418||0
1629140790000|2021-08-16 19:06:30|9418||9419||9419||9418||100
1629140800000|2021-08-16 19:06:40|9418|9413|9417|9413|9418|9413|9416|9413|600
1629140830000|2021-08-16 19:07:10|9416|9411|9408|9403|9416|9411|9408|9402|400
1629140840000|2021-08-16 19:07:20|9409|9402|9408|9402|9409|9402|9408|9402|0
1629140850000|2021-08-16 19:07:30|9409|9403|9412|9406|9413|9408|9409|9403|747
1629140860000|2021-08-16 19:07:40|9409|9407|9408|9402|9410|9407|9408|9401|2400
1629140870000|2021-08-16 19:07:50||9401||9401||9402||9401|305
1629140890000|2021-08-16 19:08:10||9402||9402||9402||9402|100
1629140910000|2021-08-16 19:08:30|9411|9403|9410|9403|9411|9405|9410|9403|200
1629140920000|2021-08-16 19:08:40|9409||9409||9409||9409||350
1629140930000|2021-08-16 19:08:50||9402||9402||9402||9402|0
1629140940000|2021-08-16 19:09:00|9412|9404|9408|9403|9412|9405|9408|9403|100
1629140950000|2021-08-16 19:09:10|9407|9402|9405|9401|9407|9402|9405|9400|100
1629140960000|2021-08-16 19:09:20|9407|9400|9407|9402|9407|9402|9406|9400|0
1629140970000|2021-08-16 19:09:30|9406|9401|9403|9399|9406|9401|9402|9398|1601
1629140980000|2021-08-16 19:09:40|9406|9400|9406|9401|9406|9401|9406|9400|0
1629140990000|2021-08-16 19:09:50|9405||9405||9405||9405||0
1629141000000|2021-08-16 19:10:00|9406|9402|9406|9402|9406|9402|9406|9402|0
1629141010000|2021-08-16 19:10:10|||||||||200
1629141040000|2021-08-16 19:10:40|9407|9403|9407|9404|9407|9404|9407|9403|300
1629141050000|2021-08-16 19:10:50|9406|9403|9406|9402|9406|9403|9405|9402|2171
1629141060000|2021-08-16 19:11:00|9407|9404|9409|9403|9411|9405|9407|9403|500
1629141070000|2021-08-16 19:11:10|9411|9404|9407|9403|9411|9404|9407|9403|0
1629141080000|2021-08-16 19:11:20|9408|9405|9409|9404|9409|9405|9407|9403|200
1629141090000|2021-08-16 19:11:30|9410|9405|9409|9405|9410|9405|9409|9405|100
1629141100000|2021-08-16 19:11:40|9410|9406|9412|9408|9412|9408|9410|9406|0
1629141110000|2021-08-16 19:11:50|9414|9409|9414|9411|9414|9411|9414|9409|300
1629141120000|2021-08-16 19:12:00|9416|9412|9418|9413|9418|9413|9416|9412|100
1629141130000|2021-08-16 19:12:10|9417|9414|9419|9414|9421|9417|9417|9414|300
1629141140000|2021-08-16 19:12:20|9420|9415|9421|9417|9421|9417|9420|9414|100
1629141150000|2021-08-16 19:12:30|9420|9414|9421|9415|9421|9415|9418|9414|100
1629141160000|2021-08-16 19:12:40|9422|9417|9423|9419|9425|9419|9422|9417|1101
1629141170000|2021-08-16 19:12:50|9424|9421|9425|9421|9425|9421|9424|9421|0
1629141180000|2021-08-16 19:13:00|9427|9422|9422|9418|9427|9423|9421|9418|800
1629141190000|2021-08-16 19:13:10||9419||9419||9419||9419|100
1629141220000|2021-08-16 19:13:40|9420|9418|9422|9417|9422|9418|9418|9417|552
1629141230000|2021-08-16 19:13:50|9421||9421||9422||9421||100
1629141240000|2021-08-16 19:14:00|9422|9418|9422|9418|9422|9419|9421|9417|100
1629141250000|2021-08-16 19:14:10|9421|9417|9421|9417|9421|9418|9421|9417|0
1629141260000|2021-08-16 19:14:20|9420|9418|9419|9415|9420|9418|9419|9415|503
1629141270000|2021-08-16 19:14:30|9420|9416|9420|9415|9420|9416|9420|9415|100
1629141280000|2021-08-16 19:14:40|9419|9417|9419|9417|9419|9417|9419|9417|0
1629141290000|2021-08-16 19:14:50|9418|9415|9418|9415|9418|9415|9418|9415|100
1629141300000|2021-08-16 19:15:00|9416|9412|9417|9413|9418|9413|9416|9412|700
1629141310000|2021-08-16 19:15:10|9416|9412|9416|9412|9417|9412|9416|9412|100
1629141320000|2021-08-16 19:15:20||9413||9412||9413||9412|0
1629141330000|2021-08-16 19:15:30|9415|9411|9414|9410|9415|9411|9414|9410|0
1629141350000|2021-08-16 19:15:50||9411||9410||9411||9410|0
1629141370000|2021-08-16 19:16:10|9413||9413||9413||9413||0
1629141380000|2021-08-16 19:16:20|9414|9411|9416|9414|9418|9414|9414|9411|477
1629141390000|2021-08-16 19:16:30|||||||||300
1629141400000|2021-08-16 19:16:40|9415|9413|9415|9411|9417|9413|9414|9410|1015
1629141410000|2021-08-16 19:16:50|9413|9412|9415|9412|9417|9412|9412|9412|400
1629141420000|2021-08-16 19:17:00|9416|9411|9414|9411|9416|9411|9412|9410|100
1629141430000|2021-08-16 19:17:10|9415||9415||9415||9415||0
1629141460000|2021-08-16 19:17:40|||||||||215
1629141480000|2021-08-16 19:18:00|9417|9412|9415|9412|9418|9415|9415|9412|541
1629141490000|2021-08-16 19:18:10|9416||9416||9416||9416||100
1629141500000|2021-08-16 19:18:20|9417||9416||9417||9415||200
1629141510000|2021-08-16 19:18:30|9417||9417||9418||9416||0
1629141520000|2021-08-16 19:18:40|9418|9413|9418|9413|9418|9413|9418|9413|0
1629141530000|2021-08-16 19:18:50|9416||9417||9417||9416||0
1629141540000|2021-08-16 19:19:00|9416||9416||9416||9415||100
1629141550000|2021-08-16 19:19:10|9415|9411|9414|9411|9415|9411|9413|9411|568
1629141590000|2021-08-16 19:19:50|9415|9412|9418|9413|9418|9414|9415|9412|820
1629141600000|2021-08-16 19:20:00|9417|9414|9417|9413|9419|9415|9416|9413|0
1629141610000|2021-08-16 19:20:10|9418|9414|9418|9414|9418|9414|9418|9414|0
1629141620000|2021-08-16 19:20:20|9419|9415|9421|9418|9423|9418|9419|9415|300
1629141630000|2021-08-16 19:20:30|9420|9417|9419|9416|9421|9417|9419|9416|500
1629141640000|2021-08-16 19:20:40|9420||9420||9420||9420||0
1629141650000|2021-08-16 19:20:50|9421|9417|9418|9415|9422|9418|9417|9413|2300
1629141660000|2021-08-16 19:21:00|9417|9413|9418|9413|9418|9413|9416|9413|0
1629141670000|2021-08-16 19:21:10|9420|9414|9419|9414|9422|9418|9419|9414|100
1629141680000|2021-08-16 19:21:20||9415||9415||9415||9415|0
1629141690000|2021-08-16 19:21:30||9414||9415||9415||9414|0
1629141700000|2021-08-16 19:21:40|9418||9419||9419||9418||100
1629141710000|2021-08-16 19:21:50|9418||9418||9418||9418||0
1629141720000|2021-08-16 19:22:00|9419||9418||9419||9418||0
1629141730000|2021-08-16 19:22:10|9419|9414|9417|9413|9419|9414|9414|9413|900
1629141740000|2021-08-16 19:22:20|9416|9412|9414|9409|9416|9412|9414|9409|100
1629141750000|2021-08-16 19:22:30|9413|9410|9412|9408|9414|9410|9410|9408|400
1629141760000|2021-08-16 19:22:40|9411||9411||9411||9411||0
1629141770000|2021-08-16 19:22:50|||||||||100
1629141780000|2021-08-16 19:23:00||9409||9409||9409||9409|320
1629141790000|2021-08-16 19:23:10|9412|9408|9410|9407|9412|9408|9409|9404|200
1629141800000|2021-08-16 19:23:20|9412|9409|9412|9407|9412|9409|9412|9407|635
1629141810000|2021-08-16 19:23:30|9413|9408|9413|9410|9413|9410|9413|9408|200
1629141820000|2021-08-16 19:23:40|9412|9408|9412|9408|9412|9408|9412|9408|100
1629141840000|2021-08-16 19:24:00|9411||9411||9411||9411||0
1629141860000|2021-08-16 19:24:20|||||||||200
1629141870000|2021-08-16 19:24:30|9413|9409|9413|9411|9413|9411|9413|9409|180
1629141880000|2021-08-16 19:24:40|9415|9412|9416|9412|9416|9412|9413|9412|387
1629141890000|2021-08-16 19:24:50|||||||||700
1629141900000|2021-08-16 19:25:00|9414|9413|9416|9413|9418|9414|9414|9412|700
1629141910000|2021-08-16 19:25:10||9414||9413||9414||9413|100
1629141920000|2021-08-16 19:25:20||9414||9414||9414||9414|200
1629141930000|2021-08-16 19:25:30|9418|9415|9414|9412|9418|9416|9414|9412|500
1629141940000|2021-08-16 19:25:40|9413|9410|9411|9408|9415|9410|9411|9408|450
1629141950000|2021-08-16 19:25:50|9410||9411||9411||9410||100
1629141960000|2021-08-16 19:26:00|9410||9411||9411||9410||0
1629141970000|2021-08-16 19:26:10|9410|9404|9409|9404|9410|9405|9409|9404|200
1629141980000|2021-08-16 19:26:20|9408|9405|9407|9405|9409|9405|9406|9401|200
1629141990000|2021-08-16 19:26:30|9409|9406|9408|9406|9409|9406|9408|9405|100
1629142000000|2021-08-16 19:26:40|9409|9407|9408|9404|9409|9407|9407|9403|100
1629142010000|2021-08-16 19:26:50||9405||9404||9405||9404|0
1629142020000|2021-08-16 19:27:00|9407|9403|9405|9402|9407|9403|9402|9400|503
1629142050000|2021-08-16 19:27:30|9406|9403|9408|9405|9408|9405|9406|9403|0
1629142060000|2021-08-16 19:27:40|9407|9404|9405|9402|9407|9404|9402|9400|300
1629142070000|2021-08-16 19:27:50|9406|9403|9406|9402|9408|9404|9406|9402|400
1629142080000|2021-08-16 19:28:00|9405|9399|9405|9400|9405|9400|9402|9399|300
1629142100000|2021-08-16 19:28:20|9406|9401|9406|9401|9406|9403|9406|9401|0
1629142110000|2021-08-16 19:28:30|9404|9400|9406|9401|9406|9401|9404|9400|189
1629142120000|2021-08-16 19:28:40||9402||9401||9402||9401|100
1629142130000|2021-08-16 19:28:50|9407|9402|9408|9403|9410|9404|9407|9400|1190
1629142140000|2021-08-16 19:29:00|9407|9404|9408|9404|9408|9404|9407|9403|0
1629142150000|2021-08-16 19:29:10|9409||9409||9409||9409||200
1629142160000|2021-08-16 19:29:20|9407|9403|9407|9404|9407|9404|9407|9403|100
1629142170000|2021-08-16 19:29:30|9406|9403|9406|9403|9406|9403|9405|9403|200
1629142180000|2021-08-16 19:29:40|9409|9405|9408|9405|9410|9406|9407|9405|200
1629142190000|2021-08-16 19:29:50|9409||9409||9409||9409||300
1629142200000|2021-08-16 19:30:00|9408|9406|9408|9406|9408|9406|9408|9406|0
1629142210000|2021-08-16 19:30:10|9409|9407|9409|9407|9409|9407|9408|9406|0
1629142220000|2021-08-16 19:30:20|9410|9409|9409|9407|9411|9409|9409|9407|300
1629142230000|2021-08-16 19:30:30|9408|9406|9407|9406|9408|9406|9407|9406|300
1629142240000|2021-08-16 19:30:40|9406|9405|9406|9405|9406|9405|9406|9405|422
1629142250000|2021-08-16 19:30:50|9405|9404|9406|9402|9406|9405|9404|9401|1121
1629142260000|2021-08-16 19:31:00|9404|9401|9404|9400|9404|9401|9404|9399|0
1629142270000|2021-08-16 19:31:10|9403|9399|9402|9399|9403|9399|9402|9399|200
1629142280000|2021-08-16 19:31:20||9401||9401||9401||9401|0
1629142290000|2021-08-16 19:31:30|9401|9399|9402|9401|9402|9401|9401|9399|200
1629142300000|2021-08-16 19:31:40|9401|9399|9400|9398|9401|9399|9400|9398|400
1629142310000|2021-08-16 19:31:50|9399|9397|9399|9397|9399|9397|9399|9397|1239
1629142320000|2021-08-16 19:32:00|9398|9395|9399|9396|9402|9398|9398|9395|1100
1629142330000|2021-08-16 19:32:10|9401|9397|9400|9398|9401|9399|9399|9396|800
1629142340000|2021-08-16 19:32:20|9402|9399|9402|9400|9402|9400|9402|9399|500
1629142350000|2021-08-16 19:32:30||9398||9399||9399||9398|0
1629142360000|2021-08-16 19:32:40|9401|9396|9399|9396|9402|9396|9399|9396|289
1629142370000|2021-08-16 19:32:50|9401|9397|9401|9398|9401|9398|9401|9397|100
1629142390000|2021-08-16 19:33:10|9402|9400|9401|9397|9405|9400|9400|9396|900
1629142400000|2021-08-16 19:33:20|9404|9398|9408|9402|9408|9402|9403|9398|600
1629142410000|2021-08-16 19:33:30|9407||9406||9407||9406||0
1629142430000|2021-08-16 19:33:50|9407|9403|9407|9405|9407|9405|9407|9403|200
1629142440000|2021-08-16 19:34:00|9408|9406|9409|9407|9410|9407|9407|9405|841
1629142450000|2021-08-16 19:34:10|9411|9408|9411|9408|9411|9408|9411|9408|0
1629142460000|2021-08-16 19:34:20|9410|9409|9411|9408|9411|9409|9410|9408|500
1629142480000|2021-08-16 19:34:40|9412|9409|9414|9411|9414|9411|9412|9409|831
1629142490000|2021-08-16 19:34:50|9416|9412|9416|9411|9418|9415|9409|9406|3897
1629142500000|2021-08-16 19:35:00|9418|9413|9420|9415|9421|9419|9418|9413|1491
1629142510000|2021-08-16 19:35:10|9419|9414|9417|9414|9420|9414|9417|9414|400
1629142520000|2021-08-16 19:35:20|9416|9411|9414|9411|9416|9411|9414|9411|321
1629142540000|2021-08-16 19:35:40|9413||9414||9414||9413||0
1629142550000|2021-08-16 19:35:50|9413|9410|9408|9403|9413|9410|9408|9403|1266
1629142560000|2021-08-16 19:36:00|9407||9406||9407||9406||0
1629142570000|2021-08-16 19:36:10|9405|9402|9404|9400|9405|9402|9403|9400|500
1629142580000|2021-08-16 19:36:20|9402|9396|9401|9396|9402|9397|9401|9396|600
1629142590000|2021-08-16 19:36:30|9400|9397|9400|9397|9401|9397|9400|9397|180
1629142610000|2021-08-16 19:36:50|9399|9396|9398|9396|9399|9397|9398|9396|1100
1629142620000|2021-08-16 19:37:00|9399|9394|9396|9393|9399|9394|9396|9393|802
1629142630000|2021-08-16 19:37:10|9397|9394|9396|9393|9397|9395|9396|9393|0
1629142640000|2021-08-16 19:37:20|9395|9392|9389|9385|9395|9392|9389|9385|2568
1629142650000|2021-08-16 19:37:30|9388|9386|9388|9386|9388|9386|9388|9386|0
1629142660000|2021-08-16 19:37:40|||||||||400
1629142670000|2021-08-16 19:37:50||9387||9387||9387||9386|500
1629142680000|2021-08-16 19:38:00|9387|9386|9388|9384|9388|9386|9386|9382|1100
1629142690000|2021-08-16 19:38:10|9389|9385|9390|9386|9390|9386|9389|9385|450
1629142700000|2021-08-16 19:38:20|9388|9383|9388|9384|9388|9385|9387|9383|100
1629142710000|2021-08-16 19:38:30|9387|9385|9387|9383|9388|9385|9387|9382|100
1629142720000|2021-08-16 19:38:40|||||||||1000
1629142730000|2021-08-16 19:38:50|9386|9382|9384|9382|9386|9382|9384|9382|100
1629142740000|2021-08-16 19:39:00|9383|9380|9380|9377|9383|9380|9380|9376|202
1629142750000|2021-08-16 19:39:10|9379|9375|9378|9375|9380|9375|9378|9375|108
1629142760000|2021-08-16 19:39:20|9377||9377||9377||9377||250
1629142770000|2021-08-16 19:39:30|9376|9372|9377|9374|9377|9375|9375|9372|1797
1629142780000|2021-08-16 19:39:40|9376|9372|9376|9375|9377|9375|9376|9372|800
1629142790000|2021-08-16 19:39:50|9377|9373|9377|9374|9377|9376|9375|9373|700
1629142800000|2021-08-16 19:40:00|9379|9375|9379|9376|9380|9377|9379|9375|200
1629142810000|2021-08-16 19:40:10|9378|9374|9377|9374|9378|9374|9377|9374|100
1629142830000|2021-08-16 19:40:30|9380|9375|9380|9377|9380|9377|9380|9375|200
1629142840000|2021-08-16 19:40:40|9383|9378|9384|9379|9386|9382|9383|9377|511
1629142850000|2021-08-16 19:40:50|9381|9377|9385|9381|9385|9381|9379|9377|1575
1629142860000|2021-08-16 19:41:00|9386|9382|9385|9380|9386|9383|9382|9379|2200
1629142870000|2021-08-16 19:41:10|9383|9379|9381|9376|9383|9380|9381|9375|1041
1629142880000|2021-08-16 19:41:20|9380|9377|9380|9376|9380|9377|9380|9376|500
1629142900000|2021-08-16 19:41:40|9381|9377|9386|9381|9387|9385|9381|9377|518
1629142910000|2021-08-16 19:41:50|9385|9382|9385|9382|9385|9382|9383|9381|0
1629142920000|2021-08-16 19:42:00|9384|9381|9379|9377|9384|9381|9379|9377|800
1629142930000|2021-08-16 19:42:10|9381|9376|9378|9374|9381|9376|9378|9374|2613
1629142940000|2021-08-16 19:42:20||9373||9373||9374||9373|100
1629142950000|2021-08-16 19:42:30|9377|9372|9376|9372|9377|9372|9375|9372|200
1629142960000|2021-08-16 19:42:40|9375|9373|9376|9373|9376|9374|9375|9373|300
1629142970000|2021-08-16 19:42:50|9375|9372|9372|9368|9375|9372|9372|9366|2685
1629142980000|2021-08-16 19:43:00|9373|9370|9376|9372|9376|9372|9372|9370|901
1629142990000|2021-08-16 19:43:10|9375|9371|9372|9365|9376|9372|9369|9365|3100
1629143000000|2021-08-16 19:43:20|9374|9367|9375|9370|9375|9371|9373|9367|600
1629143010000|2021-08-16 19:43:30|9376|9371|9376|9372|9376|9372|9376|9371|100
1629143020000|2021-08-16 19:43:40|9375||9375||9376||9375||0
1629143030000|2021-08-16 19:43:50|9376|9374|9377|9375|9378|9375|9376|9374|565
1629143040000|2021-08-16 19:44:00|9376|9376|9383|9380|9384|9380|9376|9375|900
1629143050000|2021-08-16 19:44:10|9382|9381|9383|9381|9384|9381|9382|9381|100
1629143060000|2021-08-16 19:44:20|9382|9380|9380|9376|9382|9380|9377|9374|4327
1629143070000|2021-08-16 19:44:30|9382|9374|9376|9374|9382|9375|9375|9374|1300
1629143080000|2021-08-16 19:44:40|9377|9375|9377|9374|9377|9375|9375|9373|1527
1629143100000|2021-08-16 19:45:00|9378|9372|9374|9369|9378|9373|9374|9369|300
1629143110000|2021-08-16 19:45:10|9375|9370|9378|9373|9378|9373|9374|9370|100
1629143120000|2021-08-16 19:45:20|9377|9372|9376|9371|9379|9373|9375|9370|0
1629143130000|2021-08-16 19:45:30|9375|9370|9376|9372|9376|9372|9375|9370|0
1629143140000|2021-08-16 19:45:40|9377|9371|9379|9372|9379|9373|9375|9370|255
1629143150000|2021-08-16 19:45:50|9378|9371|9376|9371|9378|9372|9376|9371|0
1629143160000|2021-08-16 19:46:00|9378|9372|9376|9369|9378|9373|9375|9368|100
1629143170000|2021-08-16 19:46:10|9375|9371|9373|9368|9376|9371|9372|9364|4100
1629143180000|2021-08-16 19:46:20|9372|9367|9375|9370|9376|9371|9372|9367|0
1629143190000|2021-08-16 19:46:30|9376|9371|9376|9370|9376|9371|9375|9369|0
1629143200000|2021-08-16 19:46:40|9375|9369|9375|9368|9375|9369|9374|9367|150
1629143210000|2021-08-16 19:46:50|9373|9367|9373|9367|9373|9368|9372|9366|100
1629143220000|2021-08-16 19:47:00|9371|9368|9370|9365|9372|9368|9370|9365|0
1629143230000|2021-08-16 19:47:10|9371|9366|9368|9362|9371|9366|9368|9362|0
1629143240000|2021-08-16 19:47:20|9369|9363|9367|9361|9369|9363|9365|9360|0
1629143250000|2021-08-16 19:47:30|9366|9362|9370|9363|9370|9364|9366|9360|0
1629143260000|2021-08-16 19:47:40|9371|9365|9372|9366|9375|9367|9371|9364|0
1629143270000|2021-08-16 19:47:50|9373|9367|9373|9367|9373|9367|9373|9367|0
1629143280000|2021-08-16 19:48:00|9370|9365|9370|9365|9370|9365|9369|9364|129
1629143290000|2021-08-16 19:48:10|9369|9366|9369|9364|9375|9366|9368|9363|0
1629143300000|2021-08-16 19:48:20|9368|9363|9367|9360|9369|9364|9367|9360|250
1629143310000|2021-08-16 19:48:30|9368|9361|9369|9360|9370|9361|9366|9360|0
1629143320000|2021-08-16 19:48:40|9370|9361|9368|9362|9370|9364|9367|9360|0
1629143330000|2021-08-16 19:48:50|9369|9363|9368|9362|9369|9363|9367|9360|1000
1629143340000|2021-08-16 19:49:00|9365|9360|9366|9359|9367|9360|9365|9358|100
1629143350000|2021-08-16 19:49:10|9365|9360|9368|9363|9369|9363|9365|9359|0
1629143360000|2021-08-16 19:49:20|9367|9362|9370|9364|9370|9364|9367|9362|0
1629143370000|2021-08-16 19:49:30|9369|9363|9370|9365|9371|9366|9369|9363|0
1629143380000|2021-08-16 19:49:40|9371|9366|9372|9366|9373|9366|9371|9365|508
1629143390000|2021-08-16 19:49:50|9371|9369|9373|9365|9376|9370|9371|9364|400
1629143400000|2021-08-16 19:50:00|9375|9366|9376|9368|9377|9369|9375|9366|0
1629143410000|2021-08-16 19:50:10|9377|9369|9376|9368|9377|9369|9372|9366|300
1629143420000|2021-08-16 19:50:20|9377|9369|9374|9369|9377|9369|9374|9368|0
1629143430000|2021-08-16 19:50:30|9373|9368|9377|9370|9377|9372|9373|9368|0
1629143440000|2021-08-16 19:50:40|9375|9372|9378|9371|9379|9372|9375|9371|0
1629143450000|2021-08-16 19:50:50|9379|9370|9376|9370|9379|9370|9376|9370|910
1629143460000|2021-08-16 19:51:00|9379|9371|9373|9367|9382|9377|9373|9364|4900
1629143470000|2021-08-16 19:51:10|9374|9368|9379|9372|9379|9374|9373|9367|0
1629143480000|2021-08-16 19:51:20|9378|9370|9378|9371|9379|9372|9377|9370|0
1629143490000|2021-08-16 19:51:30|9379|9372|9371|9366|9379|9372|9371|9365|630
1629143500000|2021-08-16 19:51:40|9372|9365|9371|9365|9372|9366|9371|9365|0
1629143510000|2021-08-16 19:51:50|9372|9366|9379|9374|9379|9374|9370|9365|400
1629143520000|2021-08-16 19:52:00|9378|9372|9375|9367|9378|9372|9374|9367|0
1629143530000|2021-08-16 19:52:10|9377|9368|9376|9369|9377|9369|9375|9367|0
1629143540000|2021-08-16 19:52:20|9375|9368|9375|9369|9376|9370|9375|9368|800
1629143550000|2021-08-16 19:52:30|9376|9370|9372|9365|9376|9370|9372|9365|0
1629143560000|2021-08-16 19:52:40|9373|9366|9372|9364|9375|9368|9369|9364|3703
1629143570000|2021-08-16 19:52:50|9373|9366|9372|9365|9373|9366|9371|9365|100
1629143580000|2021-08-16 19:53:00|9371|9366|9372|9366|9372|9366|9371|9365|313
1629143590000|2021-08-16 19:53:10|9371|9365|9370|9365|9372|9367|9370|9364|200
1629143600000|2021-08-16 19:53:20|9371|9366|9376|9370|9377|9371|9371|9366|0
1629143610000|2021-08-16 19:53:30|9377|9371|9376|9370|9377|9371|9376|9370|0
1629143620000|2021-08-16 19:53:40|9377|9372|9376|9371|9379|9373|9376|9371|108
1629143630000|2021-08-16 19:53:50|9377|9372|9376|9371|9377|9372|9376|9371|0
1629143640000|2021-08-16 19:54:00|9377|9372|9378|9373|9379|9375|9377|9372|0
1629143650000|2021-08-16 19:54:10|9376|9368|9375|9369|9377|9370|9375|9368|0
1629143660000|2021-08-16 19:54:20|9376|9370|9377|9370|9377|9370|9375|9369|0
1629143670000|2021-08-16 19:54:30|9376|9369|9377|9369|9378|9371|9375|9369|0
1629143680000|2021-08-16 19:54:40|9378|9371|9378|9373|9378|9373|9376|9371|0
1629143690000|2021-08-16 19:54:50|9377|9372|9379|9374|9379|9374|9377|9371|0
1629143700000|2021-08-16 19:55:00|9380|9375|9381|9377|9381|9377|9379|9374|250
1629143710000|2021-08-16 19:55:10|9380|9376|9380|9374|9381|9376|9378|9373|100
1629143720000|2021-08-16 19:55:20|9378|9375|9376|9371|9379|9375|9376|9371|200
1629143730000|2021-08-16 19:55:30|9375|9370|9377|9371|9377|9371|9375|9370|400
1629143740000|2021-08-16 19:55:40|9378|9372|9378|9372|9378|9372|9377|9371|0
1629143750000|2021-08-16 19:55:50|9376|9371|9380|9374|9381|9374|9375|9370|0
1629143760000|2021-08-16 19:56:00|9379|9373|9377|9373|9380|9375|9377|9373|450
1629143770000|2021-08-16 19:56:10|9379|9374|9382|9377|9389|9380|9379|9374|1279
1629143780000|2021-08-16 19:56:20|9383|9378|9387|9380|9389|9384|9383|9377|0
1629143790000|2021-08-16 19:56:30|9388|9381|9386|9379|9388|9381|9386|9379|0
1629143800000|2021-08-16 19:56:40|9389|9380|9387|9381|9389|9383|9385|9380|998
1629143810000|2021-08-16 19:56:50|9388|9382|9393|9387|9393|9387|9387|9382|200
1629143820000|2021-08-16 19:57:00|9391|9386|9390|9385|9394|9388|9390|9385|1100
1629143830000|2021-08-16 19:57:10|9389|9384|9392|9386|9392|9386|9389|9383|334
1629143840000|2021-08-16 19:57:20|9391|9387|9392|9387|9392|9387|9389|9383|429
1629143850000|2021-08-16 19:57:30|9391|9386|9394|9388|9394|9388|9391|9385|365
1629143860000|2021-08-16 19:57:40|9393|9386|9394|9388|9394|9389|9390|9385|200
1629143870000|2021-08-16 19:57:50|9392|9387|9390|9385|9393|9387|9390|9385|3400
1629143880000|2021-08-16 19:58:00|9391|9386|9386|9380|9391|9386|9386|9380|633
1629143890000|2021-08-16 19:58:10|9387|9382|9384|9378|9387|9382|9384|9378|0
1629143900000|2021-08-16 19:58:20|9385|9379|9378|9373|9385|9379|9378|9373|299
1629143910000|2021-08-16 19:58:30|9379|9374|9379|9374|9380|9374|9377|9370|0
1629143920000|2021-08-16 19:58:40|9383|9377|9381|9375|9383|9378|9380|9375|300
1629143930000|2021-08-16 19:58:50|9380|9374|9377|9373|9380|9375|9377|9373|217
1629143940000|2021-08-16 19:59:00|9378|9374|9380|9375|9385|9377|9378|9374|705
1629143950000|2021-08-16 19:59:10|9378|9373|9381|9375|9383|9377|9378|9372|148
1629143960000|2021-08-16 19:59:20|9382|9376|9382|9377|9382|9377|9381|9375|100
1629143970000|2021-08-16 19:59:30|9380|9375|9378|9370|9380|9375|9378|9370|0
1629143980000|2021-08-16 19:59:40|9376|9371|9377|9372|9377|9372|9373|9367|330
1629143990000|2021-08-16 19:59:50|9379|9370|9373|9368|9379|9370|9373|9363|553
1629207000000|2021-08-17 13:30:00|9270|9226|9226|9215|9270|9233|9224|9211|30522
1629207010000|2021-08-17 13:30:10|9227|9220|9240|9218|9240|9226|9227|9215|967
1629207020000|2021-08-17 13:30:20|9239|9219|9237|9219|9239|9220|9237|9218|0
1629207030000|2021-08-17 13:30:30|9229|9218|9235|9218|9237|9218|9218|9211|3690
1629207040000|2021-08-17 13:30:40||9217||9217||9217||9217|0
1629207050000|2021-08-17 13:30:50|9234|9218|9236|9221|9237|9226|9232|9217|900
1629207060000|2021-08-17 13:31:00|9235|9216|9217|9201|9235|9218|9213|9201|4660
1629207070000|2021-08-17 13:31:10|9220|9206|9253|9232|9253|9232|9220|9206|2493
1629207080000|2021-08-17 13:31:20|9257|9233|9252|9235|9257|9236|9252|9233|900
1629207090000|2021-08-17 13:31:30|9257|9236|9239|9208|9257|9236|9236|9208|3244
1629207100000|2021-08-17 13:31:40|9238|9209|9236|9209|9240|9210|9234|9209|0
1629207110000|2021-08-17 13:31:50|9235|9210|9235|9213|9236|9213|9233|9210|0
1629207120000|2021-08-17 13:32:00|9234|9212|9229|9207|9235|9213|9227|9206|300
1629207130000|2021-08-17 13:32:10|9228|9208|9229|9207|9229|9208|9228|9207|0
1629207140000|2021-08-17 13:32:20|9228|9208|9228|9210|9229|9210|9228|9208|100
1629207150000|2021-08-17 13:32:30|9227|9208|9234|9211|9234|9225|9227|9208|1870
1629207160000|2021-08-17 13:32:40|9233|9210|9230|9208|9234|9212|9230|9208|0
1629207170000|2021-08-17 13:32:50|9231|9211|9224|9206|9231|9212|9219|9201|200
1629207180000|2021-08-17 13:33:00|9225|9207|9248|9221|9253|9233|9225|9207|600
1629207190000|2021-08-17 13:33:10|9245|9220|9243|9220|9248|9223|9239|9220|700
1629207200000|2021-08-17 13:33:20|9241|9218|9241|9222|9241|9222|9239|9218|100
1629207210000|2021-08-17 13:33:30|9238|9217|9228|9206|9238|9217|9226|9206|1000
1629207220000|2021-08-17 13:33:40|9229|9205|9221|9201|9229|9206|9218|9201|0
1629207230000|2021-08-17 13:33:50|9220|9200|9199|9186|9220|9200|9194|9181|9488
1629207240000|2021-08-17 13:34:00|9198|9182|9196|9183|9199|9185|9195|9180|4379
1629207250000|2021-08-17 13:34:10|9195|9184|9193|9181|9196|9187|9193|9180|150
1629207260000|2021-08-17 13:34:20|||||||||1200
1629207270000|2021-08-17 13:34:30|9194|9187|9183|9165|9198|9187|9170|9152|4699
1629207280000|2021-08-17 13:34:40|9188|9166|9200|9188|9200|9188|9186|9166|800
1629207290000|2021-08-17 13:34:50|9199|9189|9215|9200|9215|9200|9199|9189|1179
1629207300000|2021-08-17 13:35:00|9220|9201|9227|9210|9233|9214|9220|9201|600
1629207310000|2021-08-17 13:35:10|9228|9207|9209|9192|9228|9207|9201|9181|4266
1629207320000|2021-08-17 13:35:20|9215|9194|9214|9194|9215|9194|9206|9189|280
1629207330000|2021-08-17 13:35:30|9216|9198|9219|9200|9219|9203|9216|9198|0
1629207340000|2021-08-17 13:35:40|9210|9198|9212|9195|9218|9200|9207|9195|840
1629207350000|2021-08-17 13:35:50|9205|9189|9198|9184|9213|9189|9195|9178|400
1629207360000|2021-08-17 13:36:00|9199|9185|9195|9177|9204|9185|9187|9177|300
1629207370000|2021-08-17 13:36:10|9197|9181|9218|9198|9218|9198|9197|9177|500
1629207380000|2021-08-17 13:36:20|9210|9193|9210|9190|9216|9193|9201|9190|358
1629207390000|2021-08-17 13:36:30|9207|9193|9207|9192|9210|9193|9207|9192|0
1629207400000|2021-08-17 13:36:40|9212|9195|9210|9191|9216|9199|9209|9191|0
1629207410000|2021-08-17 13:36:50|9209|9195|9214|9193|9214|9196|9208|9191|800
1629207420000|2021-08-17 13:37:00|9211|9192|9198|9190|9211|9193|9194|9180|1200
1629207430000|2021-08-17 13:37:10|9190|9182|9195|9183|9198|9184|9189|9182|5110
1629207440000|2021-08-17 13:37:20|9197|9182|9198|9187|9198|9187|9195|9182|350
1629207450000|2021-08-17 13:37:30|9203|9196|9213|9197|9213|9197|9203|9196|3053
1629207460000|2021-08-17 13:37:40|9218|9198|9218|9213|9218|9213|9218|9197|250
1629207470000|2021-08-17 13:37:50|9224|9203|9226|9207|9226|9207|9224|9202|650
1629207480000|2021-08-17 13:38:00|9228|9213|9221|9204|9229|9213|9221|9204|220
1629207490000|2021-08-17 13:38:10||9207||9207||9207||9204|250
1629207500000|2021-08-17 13:38:20|9219|9204|9221|9209|9221|9209|9219|9204|0
1629207510000|2021-08-17 13:38:30|9222|9210|9222|9210|9222|9210|9222|9210|0
1629207520000|2021-08-17 13:38:40|9224|9213|9229|9218|9229|9218|9224|9213|1617
1629207530000|2021-08-17 13:38:50|9224|9212|9229|9210|9229|9213|9224|9209|1750
1629207540000|2021-08-17 13:39:00|9228|9211|9228|9210|9228|9213|9228|9210|0
1629207550000|2021-08-17 13:39:10|9229|9213|9229|9213|9229|9214|9229|9213|600
1629207560000|2021-08-17 13:39:20||9214||9221||9221||9214|100
1629207570000|2021-08-17 13:39:30|9236|9223|9232|9221|9237|9223|9230|9211|600
1629207580000|2021-08-17 13:39:40|9231|9213|9231|9211|9233|9220|9219|9209|3878
1629207590000|2021-08-17 13:39:50|9229|9210|9232|9212|9233|9215|9226|9209|0
1629207600000|2021-08-17 13:40:00|9230|9211|9258|9241|9258|9242|9230|9211|850
1629207610000|2021-08-17 13:40:10|9261|9243|9257|9234|9261|9243|9257|9234|0
1629207620000|2021-08-17 13:40:20|9252|9232|9253|9231|9256|9233|9241|9223|500
1629207630000|2021-08-17 13:40:30|9254|9232|9240|9222|9256|9234|9237|9222|0
1629207640000|2021-08-17 13:40:40|9239|9220|9235|9214|9239|9220|9230|9214|0
1629207650000|2021-08-17 13:40:50|9233|9215|9232|9214|9233|9217|9232|9214|800
1629207660000|2021-08-17 13:41:00|9230|9215|9222|9204|9238|9218|9220|9203|750
1629207670000|2021-08-17 13:41:10|9224|9206|9223|9204|9224|9206|9220|9203|229
1629207680000|2021-08-17 13:41:20||9205||9207||9207||9205|100
1629207690000|2021-08-17 13:41:30|9210|9208|9223|9208|9223|9209|9210|9208|208
1629207700000|2021-08-17 13:41:40|9216|9209|9216|9205|9216|9211|9216|9205|200
1629207710000|2021-08-17 13:41:50|9214|9206|9205|9194|9214|9206|9199|9189|12425
1629207720000|2021-08-17 13:42:00|9202|9191|9205|9195|9205|9195|9199|9191|600
1629207730000|2021-08-17 13:42:10|9209|9197|9205|9190|9217|9199|9198|9188|2185
1629207740000|2021-08-17 13:42:20|9206|9191|9213|9191|9213|9192|9206|9190|650
1629207750000|2021-08-17 13:42:30|9208|9193|9205|9191|9208|9193|9205|9188|0
1629207760000|2021-08-17 13:42:40|9204|9188|9192|9182|9204|9193|9192|9182|3750
1629207770000|2021-08-17 13:42:50|9202|9185|9203|9183|9203|9185|9201|9183|100
1629207780000|2021-08-17 13:43:00|9204|9185|9193|9182|9204|9190|9193|9182|500
1629207790000|2021-08-17 13:43:10|9199|9185|9199|9186|9199|9189|9199|9182|201
1629207800000|2021-08-17 13:43:20|9204|9185|9204|9194|9204|9194|9204|9185|100
1629207810000|2021-08-17 13:43:30|9211|9195|9208|9195|9212|9199|9206|9195|900
1629207820000|2021-08-17 13:43:40|9202|9190|9203|9186|9208|9195|9201|9185|300
1629207830000|2021-08-17 13:43:50|9202|9187|9200|9189|9202|9193|9193|9185|700
1629207840000|2021-08-17 13:44:00|9198|9190|9196|9187|9202|9190|9195|9182|400
1629207850000|2021-08-17 13:44:10|9200|9183|9202|9186|9202|9189|9199|9183|100
1629207860000|2021-08-17 13:44:20|9201|9196|9213|9199|9213|9199|9201|9196|2000
1629207870000|2021-08-17 13:44:30|9215|9204|9223|9208|9223|9209|9215|9199|450
1629207880000|2021-08-17 13:44:40|9225|9210|9222|9208|9225|9210|9222|9208|1200
1629207890000|2021-08-17 13:44:50||9209||9209||9209||9209|400
1629207900000|2021-08-17 13:45:00|9223|9208|9234|9215|9234|9222|9223|9208|1950
1629207910000|2021-08-17 13:45:10|9233|9213|9232|9218|9233|9218|9226|9208|200
1629207920000|2021-08-17 13:45:20|9233|9215|9234|9220|9234|9220|9232|9215|100
1629207930000|2021-08-17 13:45:30|9236|9221|9239|9227|9239|9227|9236|9221|1300
1629207940000|2021-08-17 13:45:40|9240|9231|9250|9238|9250|9239|9240|9231|201
1629207950000|2021-08-17 13:45:50|9247||9247||9247||9247||200
1629207960000|2021-08-17 13:46:00|9246|9240|9254|9244|9254|9244|9246|9240|350
1629207970000|2021-08-17 13:46:10|9253|9239|9257|9242|9257|9242|9247|9233|200
1629207980000|2021-08-17 13:46:20|9254||9256||9256||9254||300
1629207990000|2021-08-17 13:46:30|9250|9236|9247|9236|9250|9236|9247|9236|200
1629208000000|2021-08-17 13:46:40|9250|9238|9256|9238|9256|9238|9247|9236|0
1629208010000|2021-08-17 13:46:50|9255|9239|9255|9239|9255|9239|9255|9239|0
1629208020000|2021-08-17 13:47:00|9249|9238|9247|9231|9255|9239|9245|9231|929
1629208030000|2021-08-17 13:47:10|9246|9230|9245|9231|9246|9231|9244|9230|426
1629208040000|2021-08-17 13:47:20|9244|9234|9244|9238|9244|9238|9237|9233|379
1629208050000|2021-08-17 13:47:30||9239||9234||9239||9230|437
1629208060000|2021-08-17 13:47:40|9243|9232|9243|9232|9244|9232|9243|9231|100
1629208070000|2021-08-17 13:47:50|9244||9244||9244||9244||400
1629208080000|2021-08-17 13:48:00|9243||9243||9244||9243||0
1629208090000|2021-08-17 13:48:10|9245|9235|9240|9231|9245|9239|9239|9231|1800
1629208100000|2021-08-17 13:48:20|9243|9235|9243|9234|9243|9237|9243|9232|500
1629208110000|2021-08-17 13:48:30|9245|9239|9255|9241|9255|9241|9245|9239|0
1629208120000|2021-08-17 13:48:40|9254||9253||9254||9253||0
1629208130000|2021-08-17 13:48:50|9250|9238|9249|9239|9250|9239|9245|9238|1300
1629208140000|2021-08-17 13:49:00|9248|9238|9249|9239|9249|9239|9246|9238|0
1629208150000|2021-08-17 13:49:10|9248|9238|9246|9240|9248|9240|9245|9238|0
1629208160000|2021-08-17 13:49:20|9247|9238|9246|9233|9255|9241|9243|9231|4748
1629208190000|2021-08-17 13:49:50|9245|9230|9242|9230|9246|9230|9242|9230|116
1629208200000|2021-08-17 13:50:00|9241|9229|9235|9223|9241|9230|9230|9223|1900
1629208210000|2021-08-17 13:50:10|9234|9225|9231|9223|9234|9225|9230|9220|125
1629208220000|2021-08-17 13:50:20|9230|9220|9228|9217|9230|9220|9223|9216|500
1629208230000|2021-08-17 13:50:30||9218||9218||9218||9216|100
1629208240000|2021-08-17 13:50:40|9235|9224|9243|9229|9243|9230|9235|9223|1098
1629208250000|2021-08-17 13:50:50|9239|9228|9239|9220|9243|9228|9231|9218|200
1629208260000|2021-08-17 13:51:00|9233|9218|9233|9218|9235|9221|9232|9217|0
1629208270000|2021-08-17 13:51:10|9229|9220|9229|9218|9229|9220|9229|9217|100
1629208280000|2021-08-17 13:51:20|9228|9217|9223|9210|9228|9217|9216|9209|1338
1629208290000|2021-08-17 13:51:30|9218|9205|9213|9202|9218|9205|9208|9202|850
1629208300000|2021-08-17 13:51:40|9210||9213||9213||9208||400
1629208310000|2021-08-17 13:51:50|9210|9200|9197|9188|9210|9203|9194|9188|2910
1629208320000|2021-08-17 13:52:00|9196|9184|9194|9183|9197|9184|9194|9182|245
1629208330000|2021-08-17 13:52:10|9188|9185|9192|9180|9193|9185|9188|9180|630
1629208340000|2021-08-17 13:52:20|9193|9181|9191|9180|9193|9181|9191|9180|100
1629208350000|2021-08-17 13:52:30|9190|9182|9190|9182|9190|9183|9190|9182|200
1629208360000|2021-08-17 13:52:40|9187|9180|9194|9184|9194|9184|9183|9177|1352
1629208370000|2021-08-17 13:52:50|9200|9187|9197|9180|9200|9189|9194|9178|1714
1629208380000|2021-08-17 13:53:00|9198|9184|9191|9183|9199|9187|9191|9180|3400
1629208390000|2021-08-17 13:53:10|9194|9184|9196|9183|9199|9185|9194|9183|700
1629208400000|2021-08-17 13:53:20|9195|9180|9196|9181|9197|9186|9191|9180|100
1629208410000|2021-08-17 13:53:30|9195|9180|9190|9178|9195|9183|9190|9178|200
1629208420000|2021-08-17 13:53:40|9191|9181|9191|9180|9194|9181|9189|9177|0
1629208430000|2021-08-17 13:53:50|9190|9177|9189|9179|9191|9180|9186|9177|0
1629208440000|2021-08-17 13:54:00|9188|9180|9189|9177|9191|9180|9188|9177|0
1629208450000|2021-08-17 13:54:10|9191|9179|9191|9184|9191|9185|9188|9179|1500
1629208460000|2021-08-17 13:54:20|9190|9185|9190|9184|9190|9186|9189|9184|300
1629208470000|2021-08-17 13:54:30|9189|9181|9189|9181|9190|9182|9186|9181|0
1629208480000|2021-08-17 13:54:40|9190|9185|9195|9186|9195|9189|9190|9183|650
1629208490000|2021-08-17 13:54:50|9193|9182|9184|9177|9193|9183|9184|9177|861
1629208500000|2021-08-17 13:55:00|9182|9175|9172|9165|9183|9175|9166|9165|2517
1629208510000|2021-08-17 13:55:10|9175||9176||9176||9175||100
1629208520000|2021-08-17 13:55:20|9175|9166|9175|9166|9175|9167|9175|9166|0
1629208530000|2021-08-17 13:55:30|9176|9161|9176|9166|9176|9166|9175|9161|300
1629208540000|2021-08-17 13:55:40|9175|9170|9175|9169|9176|9170|9173|9169|348
1629208550000|2021-08-17 13:55:50|9173|9167|9175|9165|9175|9172|9172|9165|1975
1629208560000|2021-08-17 13:56:00|9174|9166|9174|9160|9175|9170|9172|9160|500
1629208570000|2021-08-17 13:56:10|9173|9165|9170|9158|9173|9165|9166|9158|550
1629208580000|2021-08-17 13:56:20|9166|9156|9162|9153|9166|9156|9160|9152|300
1629208590000|2021-08-17 13:56:30|9158|9151|9154|9146|9158|9154|9150|9144|12703
1629208600000|2021-08-17 13:56:40|9153|9145|9154|9146|9154|9146|9153|9145|881
1629208610000|2021-08-17 13:56:50|9153|9145|9155|9146|9155|9148|9150|9144|3280
1629208620000|2021-08-17 13:57:00|9154|9147|9156|9144|9159|9147|9152|9144|1365
1629208630000|2021-08-17 13:57:10|9157|9145|9152|9144|9157|9154|9152|9144|1377
1629208640000|2021-08-17 13:57:20|9153|9149|9157|9150|9157|9150|9152|9149|970
1629208650000|2021-08-17 13:57:30|9156|9149|9154|9145|9156|9149|9151|9145|585
1629208660000|2021-08-17 13:57:40|9149|9144|9154|9144|9154|9144|9148|9144|400
1629208670000|2021-08-17 13:57:50||9145||9146||9146||9144|250
1629208680000|2021-08-17 13:58:00|9153|9144|9154|9145|9154|9147|9150|9144|2485
1629208690000|2021-08-17 13:58:10|||||||||300
1629208700000|2021-08-17 13:58:20|9152|9144|9159|9147|9161|9151|9147|9144|1081
1629208710000|2021-08-17 13:58:30|9155|9144|9157|9144|9159|9144|9154|9144|200
1629208720000|2021-08-17 13:58:40|9158|9145|9156|9147|9158|9148|9156|9145|500
1629208730000|2021-08-17 13:58:50|9153|9146|9150|9141|9156|9146|9148|9140|1300
1629208740000|2021-08-17 13:59:00|9149|9140|9147|9140|9149|9140|9147|9140|0
1629208750000|2021-08-17 13:59:10|9144|9139|9143|9135|9149|9142|9140|9135|1607
1629208760000|2021-08-17 13:59:20|||||||||300
1629208770000|2021-08-17 13:59:30|9142|9131|9143|9132|9143|9134|9138|9130|400
1629208780000|2021-08-17 13:59:40|9139|9131|9146|9135|9148|9136|9139|9130|2800
1629208790000|2021-08-17 13:59:50|9143||9146||9146||9143||400
1629208800000|2021-08-17 14:00:00|9144|9130|9146|9136|9146|9137|9135|9125|4474
1629208810000|2021-08-17 14:00:10|9143|9135|9135|9130|9143|9135|9135|9130|300
1629208820000|2021-08-17 14:00:20|9141|9132|9145|9134|9146|9135|9141|9130|536
1629208830000|2021-08-17 14:00:30|9146|9135|9162|9152|9162|9153|9146|9135|1000
1629208840000|2021-08-17 14:00:40|9158|9151|9142|9136|9158|9152|9142|9136|500
1629208850000|2021-08-17 14:00:50|9140|9131|9140|9132|9142|9136|9140|9131|335
1629208860000|2021-08-17 14:01:00|9136|9131|9133|9125|9136|9131|9132|9125|1097
1629208870000|2021-08-17 14:01:10|9132|9126|9138|9130|9138|9133|9131|9125|2844
1629208880000|2021-08-17 14:01:20|9142|9131|9150|9140|9155|9140|9142|9130|200
1629208890000|2021-08-17 14:01:30|9155|9142|9155|9142|9155|9143|9150|9139|775
1629208900000|2021-08-17 14:01:40|9154|9145|9155|9143|9155|9146|9154|9142|0
1629208910000|2021-08-17 14:01:50|9154|9142|9146|9135|9154|9143|9142|9131|1755
1629208920000|2021-08-17 14:02:00|9145|9134|9138|9132|9145|9135|9138|9130|560
1629208930000|2021-08-17 14:02:10|9140|9130|9134|9125|9140|9130|9132|9125|0
1629208940000|2021-08-17 14:02:20|9135|9126|9138|9128|9138|9132|9135|9126|3302
1629208950000|2021-08-17 14:02:30|9139|9129|9146|9134|9146|9138|9139|9129|400
1629208960000|2021-08-17 14:02:40|9144|9136|9141|9131|9146|9136|9141|9129|0
1629208970000|2021-08-17 14:02:50|9145|9135|9132|9125|9145|9136|9132|9125|1950
1629208980000|2021-08-17 14:03:00|9131|9124|9120|9112|9131|9124|9118|9111|1167
1629208990000|2021-08-17 14:03:10|9119|9111|9121|9115|9121|9116|9119|9111|1411
1629209000000|2021-08-17 14:03:20||9112||9113||9113||9111|200
1629209010000|2021-08-17 14:03:30||9115||9115||9115||9115|0
1629209020000|2021-08-17 14:03:40|9123|9118|9125|9115|9129|9120|9121|9115|800
1629209030000|2021-08-17 14:03:50|9126|9116|9125|9116|9128|9120|9125|9115|700
1629209040000|2021-08-17 14:04:00|9124|9115|9132|9121|9132|9122|9123|9115|952
1629209050000|2021-08-17 14:04:10|9131|9120|9133|9121|9134|9121|9131|9120|0
1629209060000|2021-08-17 14:04:20|9132|9124|9132|9120|9135|9124|9131|9119|0
1629209070000|2021-08-17 14:04:30|9135|9121|9135|9126|9135|9126|9134|9121|100
1629209080000|2021-08-17 14:04:40|9137|9125|9137|9126|9137|9126|9137|9125|0
1629209090000|2021-08-17 14:04:50|9134|9125|9129|9120|9134|9125|9126|9119|1500
1629209100000|2021-08-17 14:05:00||9119||9120||9120||9119|100
1629209110000|2021-08-17 14:05:10|9128|9119|9125|9116|9128|9119|9122|9116|400
1629209120000|2021-08-17 14:05:20|9124||9125||9125||9123||100
1629209130000|2021-08-17 14:05:30|9126|9118|9142|9133|9143|9133|9126|9118|2467
1629209140000|2021-08-17 14:05:40|9146|9131|9149|9140|9150|9142|9145|9131|2370
1629209150000|2021-08-17 14:05:50|9150|9141|9139|9132|9165|9153|9139|9132|4450
1629209160000|2021-08-17 14:06:00||9133||9132||9133||9132|0
1629209170000|2021-08-17 14:06:10|9138|9133|9138|9130|9138|9137|9138|9130|1500
1629209180000|2021-08-17 14:06:20|9139|9131|9139|9131|9142|9136|9139|9130|1168
1629209190000|2021-08-17 14:06:30|9140|9130|9141|9131|9145|9131|9139|9130|0
1629209200000|2021-08-17 14:06:40|9140|9130|9140|9131|9142|9131|9139|9130|500
1629209210000|2021-08-17 14:06:50|9141|9130|9139|9130|9141|9131|9138|9130|0
1629209220000|2021-08-17 14:07:00|9143|9131|9143|9135|9146|9135|9143|9131|200
1629209230000|2021-08-17 14:07:10|9141|9136|9137|9131|9141|9136|9137|9130|827
1629209240000|2021-08-17 14:07:20|9138|9132|9145|9135|9145|9135|9138|9131|556
1629209250000|2021-08-17 14:07:30|9144|9136|9141|9134|9148|9138|9140|9133|3250
1629209260000|2021-08-17 14:07:40|9140|9135|9135|9131|9140|9135|9133|9131|2795
1629209270000|2021-08-17 14:07:50|9134|9130|9132|9122|9134|9130|9130|9122|885
1629209280000|2021-08-17 14:08:00|9129|9120|9124|9116|9130|9120|9124|9116|610
1629209290000|2021-08-17 14:08:10|9123||9124||9127||9123||100
1629209300000|2021-08-17 14:08:20|9123||9124||9124||9123||0
1629209310000|2021-08-17 14:08:30|9127|9119|9135|9128|9135|9128|9127|9116|1386
1629209320000|2021-08-17 14:08:40|9138|9130|9135|9130|9142|9135|9135|9130|550
1629209330000|2021-08-17 14:08:50|9138||9139||9139||9135||0
1629209340000|2021-08-17 14:09:00|9138|9128|9134|9127|9138|9130|9134|9127|0
1629209350000|2021-08-17 14:09:10|9132|9123|9127|9120|9132|9123|9122|9120|300
1629209360000|2021-08-17 14:09:20|9124|9119|9116|9112|9126|9119|9116|9112|2075
1629209370000|2021-08-17 14:09:30|9117|9115|9118|9112|9120|9115|9117|9112|749
1629209380000|2021-08-17 14:09:40|9117|9113|9114|9110|9117|9113|9113|9110|300
1629209390000|2021-08-17 14:09:50|9113|9109|9114|9107|9114|9110|9109|9105|1127
1629209400000|2021-08-17 14:10:00|9113|9109|9111|9107|9115|9111|9111|9105|2500
1629209410000|2021-08-17 14:10:10|9110|9105|9112|9107|9112|9107|9109|9105|500
1629209420000|2021-08-17 14:10:20|9109|9106|9114|9107|9114|9107|9107|9106|400
1629209430000|2021-08-17 14:10:30|9116|9109|9115|9108|9117|9110|9115|9107|200
1629209440000|2021-08-17 14:10:40|||||||||200
1629209450000|2021-08-17 14:10:50||9110||9110||9110||9110|221
1629209460000|2021-08-17 14:11:00|9117|9111|9118|9113|9125|9119|9117|9111|1917
1629209470000|2021-08-17 14:11:10|9121|9109|9121|9112|9124|9112|9116|9109|235
1629209480000|2021-08-17 14:11:20|9124|9111|9123|9112|9124|9115|9121|9111|400
1629209490000|2021-08-17 14:11:30|9122|9114|9121|9115|9124|9115|9121|9114|600
1629209500000|2021-08-17 14:11:40|9125|9119|9125|9119|9125|9119|9125|9119|100
1629209510000|2021-08-17 14:11:50|9128|9122|9140|9128|9143|9128|9128|9122|216
1629209520000|2021-08-17 14:12:00|9141|9125|9149|9140|9150|9140|9141|9125|200
1629209530000|2021-08-17 14:12:10|9143|9138|9143|9137|9150|9143|9141|9136|1800
1629209540000|2021-08-17 14:12:20|9144|9138|9139|9134|9144|9140|9138|9134|900
1629209550000|2021-08-17 14:12:30|9137|9130|9144|9134|9145|9135|9137|9130|100
1629209560000|2021-08-17 14:12:40||9136||9136||9136||9134|370
1629209570000|2021-08-17 14:12:50|9147||9146||9147||9143||600
1629209580000|2021-08-17 14:13:00|9147|9137|9161|9147|9161|9148|9147|9137|300
1629209590000|2021-08-17 14:13:10|9163|9149|9165|9150|9165|9150|9161|9147|0
1629209600000|2021-08-17 14:13:20|9159|9152|9165|9154|9165|9154|9159|9152|300
1629209610000|2021-08-17 14:13:30|9169||9169||9169||9169||375
1629209620000|2021-08-17 14:13:40|9165|9155|9167|9156|9170|9160|9160|9155|1705
1629209630000|2021-08-17 14:13:50|9166|9163|9167|9158|9168|9163|9165|9156|2200
1629209640000|2021-08-17 14:14:00|9166|9157|9166|9158|9167|9158|9162|9157|1200
1629209650000|2021-08-17 14:14:10|9167|9152|9170|9161|9170|9165|9165|9152|1250
1629209660000|2021-08-17 14:14:20|9169|9160|9174|9165|9174|9166|9169|9157|550
1629209670000|2021-08-17 14:14:30|9173|9166|9176|9162|9176|9167|9173|9162|100
1629209680000|2021-08-17 14:14:40|9180|9175|9177|9169|9180|9175|9175|9167|1100
1629209690000|2021-08-17 14:14:50|9176|9170|9171|9164|9177|9174|9171|9164|2025
1629209700000|2021-08-17 14:15:00|9176|9169|9176|9165|9177|9169|9176|9165|1300
1629209710000|2021-08-17 14:15:10||9168||9163||9168||9163|0
1629209720000|2021-08-17 14:15:20|9175|9166|9173|9165|9175|9167|9173|9162|2500
1629209730000|2021-08-17 14:15:30|9174|9167|9171|9165|9175|9167|9171|9165|0
1629209740000|2021-08-17 14:15:40|9175|9166|9177|9168|9177|9169|9175|9163|1200
1629209750000|2021-08-17 14:15:50|9174|9169|9174|9167|9174|9169|9174|9165|200
1629209760000|2021-08-17 14:16:00|9173|9169|9174|9167|9174|9169|9173|9165|100
1629209770000|2021-08-17 14:16:10|9177|9170|9185|9177|9185|9178|9177|9170|800
1629209780000|2021-08-17 14:16:20|9184|9173|9187|9175|9187|9175|9178|9173|600
1629209790000|2021-08-17 14:16:30|9186|9174|9187|9176|9187|9177|9186|9174|625
1629209800000|2021-08-17 14:16:40|9186|9175|9187|9177|9187|9177|9186|9175|100
1629209810000|2021-08-17 14:16:50|9185|9174|9174|9170|9185|9174|9174|9169|957
1629209820000|2021-08-17 14:17:00|9182|9172|9187|9178|9187|9178|9178|9172|1100
1629209830000|2021-08-17 14:17:10|9192|9179|9189|9183|9194|9183|9189|9178|350
1629209840000|2021-08-17 14:17:20|9188|9182|9183|9175|9189|9182|9175|9170|700
1629209850000|2021-08-17 14:17:30|9180|9170|9173|9166|9180|9170|9171|9165|0
1629209860000|2021-08-17 14:17:40|9174|9167|9167|9161|9174|9167|9167|9158|100
1629209870000|2021-08-17 14:17:50|9165|9157|9157|9147|9165|9157|9150|9146|2922
1629209880000|2021-08-17 14:18:00|9156|9151|9153|9147|9156|9151|9153|9147|600
1629209890000|2021-08-17 14:18:10|9155|9149|9153|9143|9155|9149|9149|9143|800
1629209900000|2021-08-17 14:18:20|9155|9148|9155|9143|9155|9148|9155|9143|0
1629209910000|2021-08-17 14:18:30|9163|9144|9167|9155|9170|9158|9163|9142|100
1629209920000|2021-08-17 14:18:40|9168|9156|9168|9152|9169|9156|9168|9152|0
1629209930000|2021-08-17 14:18:50|9163|9157|9161|9153|9163|9157|9161|9153|600
1629209940000|2021-08-17 14:19:00|9160|9157|9166|9157|9169|9157|9160|9156|610
1629209950000|2021-08-17 14:19:10|9162|9153|9166|9158|9166|9158|9162|9153|110
1629209960000|2021-08-17 14:19:20|9167|9157|9162|9153|9170|9159|9162|9153|280
1629209970000|2021-08-17 14:19:30|9163|9158|9162|9153|9163|9158|9162|9153|1700
1629209980000|2021-08-17 14:19:40|9161|9150|9140|9135|9161|9151|9140|9135|700
1629209990000|2021-08-17 14:19:50|9144|9136|9144|9135|9144|9136|9144|9135|400
1629210000000|2021-08-17 14:20:00|9141|9136|9153|9144|9153|9149|9141|9135|600
1629210010000|2021-08-17 14:20:10|9159|9145|9165|9153|9171|9157|9158|9145|650
1629210020000|2021-08-17 14:20:20|9163|9151|9170|9155|9172|9158|9163|9151|500
1629210030000|2021-08-17 14:20:30|9173|9158|9179|9160|9179|9165|9173|9152|300
1629210040000|2021-08-17 14:20:40|9175|9158|9169|9155|9175|9158|9169|9155|0
1629210050000|2021-08-17 14:20:50|9168|9159|9169|9156|9169|9159|9159|9153|100
1629210060000|2021-08-17 14:21:00|9166|9157|9166|9155|9166|9157|9166|9155|0
1629210070000|2021-08-17 14:21:10|9176|9156|9177|9168|9177|9168|9176|9155|500
1629210080000|2021-08-17 14:21:20|9181|9167|9185|9172|9185|9172|9181|9167|100
1629210090000|2021-08-17 14:21:30|9180|9167|9177|9166|9180|9167|9177|9166|0
1629210100000|2021-08-17 14:21:40|9179|9167|9172|9162|9179|9167|9172|9162|100
1629210110000|2021-08-17 14:21:50|9173|9163|9173|9163|9174|9163|9172|9161|1300
1629210120000|2021-08-17 14:22:00|||||||||100
1629210130000|2021-08-17 14:22:10|9178|9164|9181|9165|9181|9167|9178|9164|200
1629210140000|2021-08-17 14:22:20|9178|9166|9178|9166|9178|9167|9178|9166|200
1629210150000|2021-08-17 14:22:30|9181||9177||9181||9177||0
1629210160000|2021-08-17 14:22:40|9181|9167|9181|9166|9181|9167|9178|9166|0
1629210170000|2021-08-17 14:22:50|9185|9168|9184|9173|9185|9174|9184|9168|0
1629210180000|2021-08-17 14:23:00|9183|9172|9180|9173|9185|9174|9180|9171|500
1629210190000|2021-08-17 14:23:10|||||||||300
1629210200000|2021-08-17 14:23:20|9177|9174|9184|9174|9186|9180|9177|9173|900
1629210210000|2021-08-17 14:23:30||9176||9176||9176||9175|400
1629210220000|2021-08-17 14:23:40|9189|9177|9192|9181|9194|9183|9189|9177|450
1629210230000|2021-08-17 14:23:50|9191|9180|9187|9176|9191|9180|9183|9174|500
1629210240000|2021-08-17 14:24:00|9186||9186||9186||9186||0
1629210250000|2021-08-17 14:24:10|9187|9177|9187|9178|9187|9178|9186|9177|400
1629210260000|2021-08-17 14:24:20|9186|9179|9187|9178|9187|9179|9186|9178|300
1629210270000|2021-08-17 14:24:30|9186|9174|9186|9176|9187|9176|9182|9171|200
1629210280000|2021-08-17 14:24:40|9185|9174|9187|9180|9187|9180|9185|9174|0
1629210290000|2021-08-17 14:24:50|9186|9177|9184|9173|9190|9181|9184|9173|700
1629210300000|2021-08-17 14:25:00|9183|9176|9184|9173|9184|9176|9183|9173|0
1629210310000|2021-08-17 14:25:10|9179|9172|9177|9168|9184|9172|9169|9166|1214
1629210320000|2021-08-17 14:25:20||9169||9169||9169||9169|200
1629210330000|2021-08-17 14:25:30|9179|9170|9185|9179|9185|9179|9179|9170|1100
1629210340000|2021-08-17 14:25:40||9175||9176||9180||9175|0
1629210350000|2021-08-17 14:25:50||9180||9180||9180||9176|0
1629210360000|2021-08-17 14:26:00|9184|9177|9184|9174|9185|9180|9184|9174|200
1629210370000|2021-08-17 14:26:10|9185|9177|9191|9182|9194|9183|9185|9177|100
1629210380000|2021-08-17 14:26:20|9193|9183|9193|9183|9194|9184|9192|9182|425
1629210390000|2021-08-17 14:26:30|9192|9182|9189|9176|9192|9183|9188|9175|100
1629210400000|2021-08-17 14:26:40|9187|9175|9187|9176|9188|9176|9187|9175|0
1629210410000|2021-08-17 14:26:50|9186|9178|9188|9177|9189|9182|9186|9177|400
1629210420000|2021-08-17 14:27:00|9187|9178|9189|9179|9189|9179|9187|9178|600
1629210430000|2021-08-17 14:27:10|9188|9180|9189|9177|9189|9181|9186|9176|950
1629210440000|2021-08-17 14:27:20|9188|9178|9187|9174|9188|9179|9180|9172|700
1629210450000|2021-08-17 14:27:30|9186|9175|9186|9174|9187|9175|9186|9173|100
1629210460000|2021-08-17 14:27:40|9187|9175|9194|9185|9194|9185|9187|9175|500
1629210470000|2021-08-17 14:27:50|9193|9182|9193|9180|9193|9186|9186|9180|700
1629210480000|2021-08-17 14:28:00|9194|9181|9194|9183|9194|9183|9194|9181|0
1629210490000|2021-08-17 14:28:10|9193|9185|9194|9184|9194|9185|9193|9184|300
1629210500000|2021-08-17 14:28:20|9193|9185|9194|9187|9198|9189|9191|9180|2380
1629210510000|2021-08-17 14:28:30|||||||||100
1629210520000|2021-08-17 14:28:40|9191|9182|9193|9185|9193|9185|9190|9182|647
1629210530000|2021-08-17 14:28:50||9183||9184||9184||9182|235
1629210540000|2021-08-17 14:29:00|9194|9185|9191|9182|9194|9185|9190|9182|100
1629210550000|2021-08-17 14:29:10|9190|9179|9189|9178|9190|9179|9187|9177|400
1629210560000|2021-08-17 14:29:20|9188|9179|9186|9174|9188|9179|9186|9174|200
1629210570000|2021-08-17 14:29:30|9184|9175|9186|9176|9186|9176|9181|9175|1191
1629210580000|2021-08-17 14:29:40|9185|9180|9188|9179|9191|9180|9185|9171|609
1629210590000|2021-08-17 14:29:50|9190|9177|9190|9178|9191|9180|9187|9175|300
1629210600000|2021-08-17 14:30:00|9191|9179|9199|9191|9200|9191|9190|9179|1700
1629210610000|2021-08-17 14:30:10|9198||9198||9200||9195||100
1629210620000|2021-08-17 14:30:20|9194|9192|9199|9191|9200|9193|9193|9186|1314
1629210630000|2021-08-17 14:30:30|||||||||100
1629210640000|2021-08-17 14:30:40|9198||9200||9200||9197||0
1629210650000|2021-08-17 14:30:50|9198|9186|9195|9186|9198|9186|9193|9186|782
1629210660000|2021-08-17 14:31:00||9187||9187||9187||9187|0
1629210670000|2021-08-17 14:31:10|9196|9188|9204|9196|9204|9196|9196|9188|1251
1629210680000|2021-08-17 14:31:20|9202|9190|9198|9187|9202|9191|9198|9187|500
1629210690000|2021-08-17 14:31:30|9197||9197||9197||9197||0
1629210700000|2021-08-17 14:31:40|9198|9190|9198|9190|9198|9190|9198|9190|100
1629210710000|2021-08-17 14:31:50|9197|9189|9194|9186|9197|9189|9191|9185|1105
1629210720000|2021-08-17 14:32:00|9198|9187|9198|9187|9198|9187|9198|9187|0
1629210730000|2021-08-17 14:32:10|9196|9188|9197|9188|9198|9188|9195|9188|203
1629210740000|2021-08-17 14:32:20|9196|9191|9200|9191|9200|9191|9195|9191|100
1629210750000|2021-08-17 14:32:30|9199|9190|9199|9191|9199|9191|9199|9190|200
1629210760000|2021-08-17 14:32:40|9198|9190|9198|9188|9198|9191|9195|9188|1300
1629210770000|2021-08-17 14:32:50|9196|9187|9196|9188|9197|9189|9194|9186|200
1629210780000|2021-08-17 14:33:00|9195|9181|9192|9182|9195|9187|9190|9181|585
1629210790000|2021-08-17 14:33:10|9191|9184|9184|9177|9191|9185|9184|9177|700
1629210800000|2021-08-17 14:33:20|9183|9181|9184|9181|9184|9181|9183|9181|1308
1629210810000|2021-08-17 14:33:30|9182|9179|9180|9173|9182|9179|9180|9173|600
1629210820000|2021-08-17 14:33:40|9179|9172|9176|9169|9179|9172|9175|9169|676
1629210830000|2021-08-17 14:33:50|9173|9166|9173|9166|9173|9166|9173|9166|200
1629210840000|2021-08-17 14:34:00|9172|9161|9169|9159|9172|9162|9169|9159|2000
1629210850000|2021-08-17 14:34:10|9170|9164|9171|9160|9177|9169|9170|9160|2779
1629210860000|2021-08-17 14:34:20|9169|9156|9173|9164|9175|9165|9169|9156|2100
1629210870000|2021-08-17 14:34:30|9172|9159|9171|9160|9175|9163|9171|9159|100
1629210880000|2021-08-17 14:34:40|9172|9164|9171|9160|9172|9164|9171|9160|300
1629210900000|2021-08-17 14:35:00|9169||9165||9169||9165||900
1629210910000|2021-08-17 14:35:10|9166|9162|9171|9160|9171|9162|9166|9160|600
1629210920000|2021-08-17 14:35:20|9169|9161|9179|9166|9179|9171|9169|9160|300
1629210930000|2021-08-17 14:35:30||9169||9172||9173||9169|200
1629210940000|2021-08-17 14:35:40|9178|9175|9186|9176|9186|9176|9178|9175|600
1629210950000|2021-08-17 14:35:50|9190|9177|9190|9179|9190|9179|9190|9177|500
1629210960000|2021-08-17 14:36:00|9191|9180|9194|9182|9196|9185|9190|9180|200
1629210970000|2021-08-17 14:36:10|9196|9185|9195|9185|9196|9185|9194|9184|0
1629210980000|2021-08-17 14:36:20|9194||9192||9198||9192||300
1629210990000|2021-08-17 14:36:30|9197|9186|9199|9191|9200|9191|9191|9185|396
1629211000000|2021-08-17 14:36:40|9200||9200||9200||9200||400
1629211010000|2021-08-17 14:36:50|9199|9192|9199|9192|9199|9192|9199|9192|0
1629211020000|2021-08-17 14:37:00|9198|9191|9191|9182|9198|9191|9190|9180|300
1629211030000|2021-08-17 14:37:10|9190|9180|9189|9182|9193|9183|9189|9180|0
1629211040000|2021-08-17 14:37:20|9188|9181|9181|9175|9188|9181|9181|9175|300
1629211050000|2021-08-17 14:37:30|9184|9178|9185|9176|9186|9178|9184|9176|600
1629211060000|2021-08-17 14:37:40|9184||9184||9184||9184||300
1629211070000|2021-08-17 14:37:50|9189|9177|9187|9178|9189|9180|9186|9177|0
1629211080000|2021-08-17 14:38:00|9186|9179|9186|9178|9188|9179|9186|9178|100
1629211090000|2021-08-17 14:38:10|9187||9186||9187||9186||100
1629211100000|2021-08-17 14:38:20|9184|9172|9185|9176|9186|9176|9180|9172|300
1629211110000|2021-08-17 14:38:30|9186|9177|9186|9175|9186|9178|9183|9173|2000
1629211120000|2021-08-17 14:38:40|9185|9174|9185|9176|9185|9176|9185|9174|1000
1629211130000|2021-08-17 14:38:50|9182|9175|9185|9176|9185|9176|9182|9175|300
1629211140000|2021-08-17 14:39:00|9182|9177|9183|9176|9185|9177|9181|9176|500
1629211150000|2021-08-17 14:39:10|9182|9170|9181|9175|9183|9175|9177|9169|500
1629211160000|2021-08-17 14:39:20|9180|9177|9185|9173|9185|9180|9180|9173|808
1629211170000|2021-08-17 14:39:30|9189|9177|9189|9183|9189|9186|9186|9177|600
1629211180000|2021-08-17 14:39:40|9185|9180|9185|9180|9185|9180|9184|9179|500
1629211190000|2021-08-17 14:39:50|9186|9175|9179|9172|9186|9177|9176|9172|8000
1629211200000|2021-08-17 14:40:00|9181|9173|9185|9178|9185|9178|9181|9173|0
1629211210000|2021-08-17 14:40:10|9183|9180|9188|9181|9188|9181|9182|9180|200
1629211220000|2021-08-17 14:40:20|9190||9190||9190||9190||100
1629211230000|2021-08-17 14:40:30|9191||9191||9191||9190||0
1629211240000|2021-08-17 14:40:40|9190||9187||9191||9187||100
1629211260000|2021-08-17 14:41:00|9191|9182|9189|9181|9191|9183|9189|9179|100
1629211270000|2021-08-17 14:41:10|9190|9182|9198|9191|9198|9191|9190|9182|838
1629211280000|2021-08-17 14:41:20||9189||9192||9192||9189|0
1629211290000|2021-08-17 14:41:30|9196|9186|9197|9186|9197|9186|9195|9185|780
1629211300000|2021-08-17 14:41:40|9198||9193||9198||9193||0
1629211310000|2021-08-17 14:41:50|9194||9198||9198||9194||200
1629211320000|2021-08-17 14:42:00|9197||9197||9198||9196||0
1629211330000|2021-08-17 14:42:10|9198||9196||9198||9196||200
1629211340000|2021-08-17 14:42:20|9194||9195||9195||9194||0
1629211350000|2021-08-17 14:42:30|9197|9187|9195|9188|9197|9188|9195|9187|300
1629211360000|2021-08-17 14:42:40|9194|9187|9186|9179|9195|9187|9180|9179|1550
1629211370000|2021-08-17 14:42:50|9187|9182|9190|9182|9190|9182|9187|9182|0
1629211380000|2021-08-17 14:43:00|9195|9183|9195|9189|9195|9189|9195|9183|0
1629211390000|2021-08-17 14:43:10|9198|9190|9201|9192|9201|9195|9198|9190|1274
1629211400000|2021-08-17 14:43:20|9200|9200|9196|9188|9200|9200|9196|9188|503
1629211410000|2021-08-17 14:43:30|9197|9187|9196|9187|9197|9187|9196|9187|1000
1629211420000|2021-08-17 14:43:40|9195|9184|9196|9187|9196|9187|9195|9183|0
1629211430000|2021-08-17 14:43:50||9186||9186||9186||9186|0
1629211440000|2021-08-17 14:44:00|9197|9191|9196|9188|9200|9191|9196|9188|250
1629211460000|2021-08-17 14:44:20|9195||9195||9195||9195||0
1629211470000|2021-08-17 14:44:30|9194|9186|9188|9182|9194|9186|9188|9182|307
1629211480000|2021-08-17 14:44:40|9189|9183|9194|9185|9195|9185|9189|9182|300
1629211490000|2021-08-17 14:44:50|9195|9188|9198|9193|9198|9193|9195|9188|100
1629211500000|2021-08-17 14:45:00|9197|9188|9197|9187|9198|9191|9194|9186|100
1629211510000|2021-08-17 14:45:10|9196||9196||9196||9195||100
1629211520000|2021-08-17 14:45:20|9197|9188|9196|9187|9202|9191|9195|9187|500
1629211530000|2021-08-17 14:45:30|9197|9188|9200|9191|9200|9191|9196|9187|200
1629211540000|2021-08-17 14:45:40|9199|9190|9197|9188|9200|9191|9197|9188|3557
1629211550000|2021-08-17 14:45:50|9196|9187|9194|9185|9196|9187|9194|9184|4900
1629211560000|2021-08-17 14:46:00|9192|9184|9193|9185|9193|9186|9192|9184|125
1629211570000|2021-08-17 14:46:10|9192||9192||9192||9192||100
1629211580000|2021-08-17 14:46:20|||||||||2990
1629211590000|2021-08-17 14:46:30|9191||9190||9191||9190||200
1629211600000|2021-08-17 14:46:40|9186|9181|9178|9168|9186|9181|9178|9168|900
1629211610000|2021-08-17 14:46:50|9177|9166|9163|9157|9177|9166|9163|9157|1409
1629211620000|2021-08-17 14:47:00|9161|9155|9161|9154|9161|9156|9155|9150|1850
1629211630000|2021-08-17 14:47:10|9159|9150|9160|9151|9161|9153|9159|9150|100
1629211640000|2021-08-17 14:47:20|9159|9152|9160|9154|9160|9154|9159|9152|300
1629211650000|2021-08-17 14:47:30||9151||9151||9153||9151|100
1629211660000|2021-08-17 14:47:40|9158|9150|9155|9144|9158|9150|9150|9144|1446
1629211670000|2021-08-17 14:47:50|9156|9150|9157|9144|9159|9152|9156|9144|612
1629211680000|2021-08-17 14:48:00|9159|9152|9164|9156|9165|9156|9159|9150|775
1629211690000|2021-08-17 14:48:10|9165|9151|9165|9153|9165|9156|9164|9151|0
1629211700000|2021-08-17 14:48:20|9164|9155|9165|9153|9165|9156|9164|9153|0
1629211710000|2021-08-17 14:48:30|9167|9156|9175|9165|9175|9165|9167|9153|600
1629211720000|2021-08-17 14:48:40|9179|9169|9179|9169|9179|9172|9179|9169|700
1629211730000|2021-08-17 14:48:50|9182|9172|9184|9172|9184|9172|9182|9170|1700
1629211740000|2021-08-17 14:49:00|9183||9184||9184||9183||0
1629211750000|2021-08-17 14:49:10|9183|9173|9185|9177|9189|9177|9178|9173|3300
1629211760000|2021-08-17 14:49:20|9187|9179|9185|9174|9188|9179|9179|9172|200
1629211770000|2021-08-17 14:49:30|9187|9177|9185|9172|9187|9177|9184|9172|0
1629211780000|2021-08-17 14:49:40|9186|9177|9185|9177|9187|9177|9185|9177|0
1629211790000|2021-08-17 14:49:50|9184|9173|9183|9171|9186|9175|9182|9171|100
1629211800000|2021-08-17 14:50:00|9180|9167|9185|9175|9187|9178|9177|9167|400
1629211810000|2021-08-17 14:50:10|9184|9176|9181|9172|9184|9176|9181|9172|0
1629211820000|2021-08-17 14:50:20|9177|9167|9174|9167|9177|9167|9174|9167|599
1629211840000|2021-08-17 14:50:40|9173|9162|9169|9162|9173|9162|9169|9161|100
1629211850000|2021-08-17 14:50:50|9168|9161|9162|9155|9168|9162|9162|9152|500
1629211860000|2021-08-17 14:51:00|9161|9152|9168|9159|9169|9159|9160|9152|0
1629211870000|2021-08-17 14:51:10|9169|9162|9173|9162|9173|9166|9169|9162|200
1629211880000|2021-08-17 14:51:20||9161||9161||9161||9161|0
1629211890000|2021-08-17 14:51:30|9174|9162|9178|9166|9182|9171|9174|9161|401
1629211900000|2021-08-17 14:51:40|9179|9167|9175|9163|9179|9168|9175|9163|1061
1629211910000|2021-08-17 14:51:50|9178|9166|9182|9172|9182|9172|9178|9166|100
1629211920000|2021-08-17 14:52:00|9181|9168|9181|9172|9182|9172|9181|9168|0
1629211930000|2021-08-17 14:52:10|9182|9168|9176|9165|9183|9168|9176|9165|100
1629211940000|2021-08-17 14:52:20|9175|9168|9178|9168|9178|9168|9175|9165|0
1629211950000|2021-08-17 14:52:30|9181|9170|9178|9168|9181|9170|9178|9167|100
1629211960000|2021-08-17 14:52:40|9179|9167|9180|9171|9180|9171|9175|9165|200
1629211970000|2021-08-17 14:52:50|9179|9170|9178|9170|9180|9171|9178|9165|100
1629211980000|2021-08-17 14:53:00|9176|9165|9178|9168|9178|9170|9176|9165|100
1629211990000|2021-08-17 14:53:10|9179|9169|9179|9169|9179|9170|9176|9169|0
1629212000000|2021-08-17 14:53:20|9178||9179||9179||9178||800
1629212010000|2021-08-17 14:53:30|9178|9170|9178|9169|9178|9170|9178|9169|100
1629212020000|2021-08-17 14:53:40|9179|9171|9180|9170|9180|9171|9179|9170|100
1629212030000|2021-08-17 14:53:50|9179|9171|9180|9171|9180|9171|9179|9170|0
1629212040000|2021-08-17 14:54:00|9179|9167|9172|9161|9179|9167|9171|9161|0
1629212050000|2021-08-17 14:54:10|9173|9165|9171|9161|9173|9166|9171|9160|811
1629212060000|2021-08-17 14:54:20|9170|9159|9170|9163|9170|9163|9169|9159|0
1629212070000|2021-08-17 14:54:30|9168|9158|9168|9158|9168|9158|9168|9157|0
1629212080000|2021-08-17 14:54:40|9170|9160|9169|9161|9170|9161|9169|9160|400
1629212090000|2021-08-17 14:54:50|9170|9160|9169|9159|9170|9160|9169|9158|100
1629212100000|2021-08-17 14:55:00|9168|9161|9169|9161|9169|9161|9168|9161|0
1629212110000|2021-08-17 14:55:10|9172|9162|9171|9162|9172|9167|9169|9161|499
1629212120000|2021-08-17 14:55:20|9170|9161|9168|9161|9170|9161|9168|9161|100
1629212130000|2021-08-17 14:55:30|9171|9163|9172|9165|9174|9167|9170|9162|500
1629212140000|2021-08-17 14:55:40|||||||||1100
1629212150000|2021-08-17 14:55:50|9173||9172||9173||9172||250
1629212160000|2021-08-17 14:56:00|9173||9172||9173||9172||100
1629212170000|2021-08-17 14:56:10|9171|9168|9173|9172|9173|9172|9171|9168|600
1629212180000|2021-08-17 14:56:20|9172|9165|9173|9167|9173|9167|9172|9165|1000
1629212190000|2021-08-17 14:56:30|9171|9165|9169|9161|9171|9165|9168|9161|400
1629212200000|2021-08-17 14:56:40|9170|9162|9170|9161|9170|9162|9170|9161|0
1629212210000|2021-08-17 14:56:50|9172|9162|9178|9169|9184|9176|9170|9161|8911
1629212220000|2021-08-17 14:57:00|9181|9177|9182|9175|9186|9177|9181|9174|0
1629212230000|2021-08-17 14:57:10|9181||9182||9182||9181||0
1629212240000|2021-08-17 14:57:20|9180|9169|9177|9169|9180|9169|9176|9169|1300
1629212250000|2021-08-17 14:57:30|9176|9165|9171|9161|9176|9165|9171|9161|300
1629212260000|2021-08-17 14:57:40|9170|9164|9171|9164|9171|9164|9170|9164|0
1629212270000|2021-08-17 14:57:50|9170|9161|9170|9163|9171|9164|9170|9161|200
1629212280000|2021-08-17 14:58:00|9171|9161|9170|9161|9171|9164|9170|9161|100
1629212290000|2021-08-17 14:58:10|9167|9159|9166|9159|9167|9159|9163|9159|158
1629212300000|2021-08-17 14:58:20|9167|9160|9169|9157|9169|9162|9166|9156|1527
1629212310000|2021-08-17 14:58:30|9168|9158|9169|9158|9169|9158|9168|9158|0
1629212320000|2021-08-17 14:58:40|9168||9168||9168||9168||0
1629212330000|2021-08-17 14:58:50|9167||9167||9167||9167||200
1629212340000|2021-08-17 14:59:00|9168|9157|9166|9157|9168|9157|9165|9157|100
1629212350000|2021-08-17 14:59:10|9167|9158|9167|9158|9167|9158|9166|9158|1061
1629212360000|2021-08-17 14:59:20||9157||9160||9160||9157|200
1629212370000|2021-08-17 14:59:30|9165|9156|9163|9156|9166|9159|9162|9156|600
1629212380000|2021-08-17 14:59:40|9162||9162||9162||9162||300
1629212390000|2021-08-17 14:59:50||9157||9156||9160||9156|0
1629212400000|2021-08-17 15:00:00|9161|9157|9166|9157|9167|9160|9161|9156|400
1629212410000|2021-08-17 15:00:10|9165|9156|9164|9157|9165|9158|9164|9156|100
1629212420000|2021-08-17 15:00:20|9167|9159|9168|9161|9169|9162|9167|9159|100
1629212430000|2021-08-17 15:00:30|9167|9160|9171|9166|9172|9166|9167|9160|1200
1629212440000|2021-08-17 15:00:40|9170|9167|9167|9159|9170|9168|9165|9158|1050
1629212450000|2021-08-17 15:00:50|9166|9160|9165|9160|9166|9160|9164|9157|500
1629212460000|2021-08-17 15:01:00|9164|9157|9165|9157|9165|9162|9161|9157|550
1629212470000|2021-08-17 15:01:10|9164|9155|9160|9153|9164|9155|9160|9152|5100
1629212480000|2021-08-17 15:01:20|9161|9154|9157|9152|9161|9154|9155|9152|200
1629212490000|2021-08-17 15:01:30|9156|9150|9156|9150|9156|9150|9156|9150|600
1629212500000|2021-08-17 15:01:40|9155|9149|9155|9150|9155|9150|9151|9149|3800
1629212510000|2021-08-17 15:01:50|9154|9149|9153|9146|9154|9150|9152|9145|512
1629212520000|2021-08-17 15:02:00|9155|9145|9155|9147|9156|9148|9154|9145|200
1629212530000|2021-08-17 15:02:10|9154|9146|9149|9145|9154|9146|9149|9145|200
1629212540000|2021-08-17 15:02:20|9148|9146|9148|9142|9148|9146|9148|9142|300
1629212550000|2021-08-17 15:02:30|9149|9146|9155|9144|9156|9148|9149|9144|500
1629212560000|2021-08-17 15:02:40|9156|9145|9155|9145|9156|9148|9155|9145|0
1629212570000|2021-08-17 15:02:50|9154||9156||9156||9154||200
1629212580000|2021-08-17 15:03:00|9155|9140|9148|9140|9155|9141|9146|9140|300
1629212590000|2021-08-17 15:03:10|9150|9141|9147|9140|9154|9145|9147|9140|418
1629212600000|2021-08-17 15:03:20|||||||||2100
1629212610000|2021-08-17 15:03:30|9146|9138|9145|9137|9146|9138|9144|9136|600
1629212620000|2021-08-17 15:03:40|9144|9138|9144|9136|9144|9139|9144|9136|100
1629212630000|2021-08-17 15:03:50|9147|9137|9147|9139|9147|9139|9147|9136|725
1629212640000|2021-08-17 15:04:00|9145|9137|9142|9136|9145|9138|9141|9136|500
1629212650000|2021-08-17 15:04:10|9144|9140|9145|9140|9145|9140|9143|9140|1100
1629212660000|2021-08-17 15:04:20|9146|9141|9148|9141|9148|9141|9146|9140|300
1629212670000|2021-08-17 15:04:30|9149|9142|9149|9142|9150|9144|9149|9142|450
1629212680000|2021-08-17 15:04:40|9148|9141|9147|9141|9150|9142|9147|9141|2300
1629212690000|2021-08-17 15:04:50|9148|9142|9147|9142|9148|9142|9143|9142|693
1629212700000|2021-08-17 15:05:00|9145|9143|9150|9143|9150|9143|9145|9143|1000
1629212710000|2021-08-17 15:05:10|9146||9146||9150||9145||584
1629212720000|2021-08-17 15:05:20|9145|9142|9145|9142|9145|9142|9145|9142|100
1629212730000|2021-08-17 15:05:30|9144|9140|9146|9139|9146|9140|9140|9139|1787
1629212740000|2021-08-17 15:05:40|9142|9134|9143|9134|9143|9136|9139|9129|640
1629212750000|2021-08-17 15:05:50|9140|9129|9140|9133|9140|9133|9140|9129|100
1629212760000|2021-08-17 15:06:00|9139|9130|9139|9132|9139|9132|9139|9130|0
1629212770000|2021-08-17 15:06:10|9140|9129|9138|9130|9140|9130|9135|9129|200
1629212780000|2021-08-17 15:06:20|9137|9135|9138|9130|9138|9135|9137|9128|725
1629212790000|2021-08-17 15:06:30|9137||9137||9137||9134||100
1629212800000|2021-08-17 15:06:40|||||||||450
1629212810000|2021-08-17 15:06:50|9136|9128|9136|9129|9136|9129|9136|9128|464
1629212820000|2021-08-17 15:07:00||9128||9129||9129||9128|0
1629212830000|2021-08-17 15:07:10|9135|9128|9123|9117|9135|9128|9122|9116|4019
1629212840000|2021-08-17 15:07:20|9127|9116|9127|9117|9127|9122|9123|9116|900
1629212850000|2021-08-17 15:07:30|9125|9116|9123|9116|9125|9116|9123|9116|100
1629212860000|2021-08-17 15:07:40|9122|9117|9123|9119|9123|9119|9122|9117|1408
1629212870000|2021-08-17 15:07:50|9122|9116|9125|9121|9125|9121|9122|9116|750
1629212880000|2021-08-17 15:08:00|9122|9120|9121|9116|9125|9121|9120|9116|625
1629212890000|2021-08-17 15:08:10|9120|9117|9122|9117|9122|9119|9120|9117|500
1629212900000|2021-08-17 15:08:20|9124|9120|9124|9118|9124|9120|9124|9118|800
1629212910000|2021-08-17 15:08:30|9126|9119|9125|9118|9130|9122|9125|9118|1000
1629212920000|2021-08-17 15:08:40|9124||9125||9125||9124||0
1629212930000|2021-08-17 15:08:50||9120||9118||9120||9117|100
1629212940000|2021-08-17 15:09:00|9122|9119|9125|9119|9125|9120|9122|9119|2600
1629212950000|2021-08-17 15:09:10|9124|9120|9124|9118|9124|9120|9123|9118|2418
1629212960000|2021-08-17 15:09:20|9123|9116|9118|9112|9124|9116|9118|9112|1246
1629212970000|2021-08-17 15:09:30|9119||9118||9121||9117||244
1629212980000|2021-08-17 15:09:40|9119|9113|9122|9113|9122|9114|9119|9113|300
1629212990000|2021-08-17 15:09:50|9121|9114|9117|9111|9121|9114|9116|9111|130
1629213000000|2021-08-17 15:10:00|9118|9110|9118|9110|9118|9112|9112|9110|3869
1629213010000|2021-08-17 15:10:10|9113|9111|9118|9111|9118|9113|9113|9110|400
1629213020000|2021-08-17 15:10:20|9117|9110|9118|9112|9118|9112|9116|9110|405
1629213030000|2021-08-17 15:10:30|9117|9111|9113|9108|9117|9111|9110|9108|1500
1629213040000|2021-08-17 15:10:40|9112|9110|9113|9108|9113|9110|9112|9108|400
1629213050000|2021-08-17 15:10:50|9114|9110|9118|9113|9119|9114|9113|9108|543
1629213060000|2021-08-17 15:11:00|9117|9110|9113|9108|9117|9110|9113|9108|400
1629213070000|2021-08-17 15:11:10|9111|9105|9114|9108|9114|9108|9110|9105|1698
1629213080000|2021-08-17 15:11:20|9113|9107|9112|9105|9113|9107|9112|9105|350
1629213090000|2021-08-17 15:11:30|9111|9106|9107|9101|9111|9106|9106|9101|302
1629213100000|2021-08-17 15:11:40|9105|9100|9099|9094|9105|9101|9098|9093|18243
1629213110000|2021-08-17 15:11:50|9098|9093|9098|9093|9098|9093|9098|9093|0
1629213120000|2021-08-17 15:12:00|9097||9097||9097||9097||0
1629213130000|2021-08-17 15:12:10|9096|9092|9100|9090|9103|9095|9093|9088|3712
1629213140000|2021-08-17 15:12:20|9105|9093|9106|9097|9106|9098|9105|9093|1900
1629213150000|2021-08-17 15:12:30|9105|9098|9083|9076|9105|9098|9077|9071|24110
1629213160000|2021-08-17 15:12:40|9082|9074|9062|9055|9083|9074|9056|9050|35205
1629213170000|2021-08-17 15:12:50|9061|9056|9066|9059|9070|9064|9061|9055|4099
1629213180000|2021-08-17 15:13:00|9065|9056|9067|9061|9068|9061|9062|9056|2149
1629213190000|2021-08-17 15:13:10|9066|9060|9064|9052|9066|9060|9063|9052|430
1629213200000|2021-08-17 15:13:20|9066|9054|9063|9057|9066|9058|9060|9052|2950
1629213210000|2021-08-17 15:13:30|||||||||1600
1629213220000|2021-08-17 15:13:40|9062|9052|9056|9052|9062|9055|9056|9050|1701
1629213230000|2021-08-17 15:13:50|9058||9057||9058||9057||450
1629213240000|2021-08-17 15:14:00|9058|9054|9060|9051|9061|9057|9056|9051|2660
1629213250000|2021-08-17 15:14:10|9061|9052|9064|9059|9065|9059|9061|9052|1310
1629213260000|2021-08-17 15:14:20|9065|9061|9065|9061|9068|9064|9065|9061|1979
1629213270000|2021-08-17 15:14:30|9064|9060|9063|9058|9064|9060|9061|9054|1770
1629213280000|2021-08-17 15:14:40|9062|9055|9062|9056|9062|9056|9062|9054|300
1629213290000|2021-08-17 15:14:50|9068|9060|9066|9058|9068|9060|9066|9058|1500
1629213300000|2021-08-17 15:15:00|9068|9059|9074|9063|9074|9063|9068|9059|2268
1629213310000|2021-08-17 15:15:10|9070|9060|9068|9058|9070|9064|9063|9056|3059
1629213320000|2021-08-17 15:15:20||9059||9060||9062||9059|210
1629213330000|2021-08-17 15:15:30|9067||9065||9067||9065||560
1629213340000|2021-08-17 15:15:40|9064|9058|9060|9052|9064|9058|9059|9051|2175
1629213350000|2021-08-17 15:15:50|9061||9060||9061||9059||280
1629213360000|2021-08-17 15:16:00|9061|9055|9072|9063|9074|9068|9061|9055|3756
1629213370000|2021-08-17 15:16:10|9071|9064|9071|9064|9071|9064|9068|9064|400
1629213380000|2021-08-17 15:16:20|9072|9068|9073|9064|9077|9069|9071|9064|1400
1629213390000|2021-08-17 15:16:30|9074||9074||9074||9073||200
1629213400000|2021-08-17 15:16:40|9075|9073|9074|9065|9075|9074|9074|9065|882
1629213410000|2021-08-17 15:16:50|9072||9070||9072||9070||500
1629213420000|2021-08-17 15:17:00|9068|9064|9069|9064|9070|9064|9065|9055|2277
1629213430000|2021-08-17 15:17:10|9071|9067|9072|9066|9074|9069|9071|9066|1038
1629213440000|2021-08-17 15:17:20|9073|9067|9069|9062|9074|9068|9069|9061|400
1629213450000|2021-08-17 15:17:30|||||||||100
1629213460000|2021-08-17 15:17:40|9072|9063|9071|9063|9073|9063|9071|9063|880
1629213470000|2021-08-17 15:17:50|9072|9064|9072|9067|9072|9067|9072|9064|0
1629213480000|2021-08-17 15:18:00|9075|9069|9074|9066|9075|9069|9074|9064|600
1629213490000|2021-08-17 15:18:10|9075||9075||9075||9075||200
1629213500000|2021-08-17 15:18:20|9078|9071|9080|9075|9080|9075|9078|9071|1800
1629213510000|2021-08-17 15:18:30|9083|9078|9079|9075|9087|9080|9079|9075|3200
1629213520000|2021-08-17 15:18:40|9078|9074|9079|9074|9083|9075|9078|9074|100
1629213530000|2021-08-17 15:18:50||9075||9074||9075||9074|100
1629213540000|2021-08-17 15:19:00|9080||9079||9080||9078||950
1629213550000|2021-08-17 15:19:10|9080|9075|9084|9076|9084|9076|9080|9075|584
1629213560000|2021-08-17 15:19:20|9083|9075|9088|9079|9088|9079|9083|9075|400
1629213570000|2021-08-17 15:19:30|9086||9086||9086||9085||200
1629213580000|2021-08-17 15:19:40||9082||9082||9082||9082|0
1629213590000|2021-08-17 15:19:50|9085|9079|9086|9082|9086|9082|9083|9076|1200
1629213600000|2021-08-17 15:20:00|9084|9079|9085|9079|9086|9079|9084|9075|1175
1629213610000|2021-08-17 15:20:10|9084|9075|9085|9075|9085|9079|9084|9075|400
1629213620000|2021-08-17 15:20:20|9088|9079|9091|9084|9092|9085|9088|9079|1101
1629213630000|2021-08-17 15:20:30|9090|9087|9091|9082|9093|9088|9089|9082|1100
1629213640000|2021-08-17 15:20:40|9090|9083|9091|9084|9091|9087|9089|9083|825
1629213650000|2021-08-17 15:20:50|9088|9080|9088|9080|9088|9081|9087|9080|323
1629213660000|2021-08-17 15:21:00|9087|9081|9087|9081|9088|9081|9087|9080|200
1629213670000|2021-08-17 15:21:10|9088|9080|9090|9084|9092|9085|9088|9080|400
1629213680000|2021-08-17 15:21:20||9083||9083||9084||9082|0
1629213690000|2021-08-17 15:21:30||9084||9084||9085||9084|500
1629213700000|2021-08-17 15:21:40|9089|9087|9092|9087|9092|9088|9085|9087|700
1629213710000|2021-08-17 15:21:50|9093|9089|9097|9090|9100|9092|9093|9087|1381
1629213720000|2021-08-17 15:22:00|9099|9089|9101|9094|9103|9095|9099|9089|1000
1629213730000|2021-08-17 15:22:10|9100|9096|9105|9099|9105|9099|9100|9094|300
1629213740000|2021-08-17 15:22:20|9104|9096|9100|9096|9104|9096|9095|9092|3100
1629213750000|2021-08-17 15:22:30|9099|9097|9096|9090|9100|9097|9094|9090|400
1629213760000|2021-08-17 15:22:40|9093|9089|9093|9087|9094|9089|9091|9087|300
1629213770000|2021-08-17 15:22:50|9092|9081|9085|9078|9092|9082|9082|9078|640
1629213780000|2021-08-17 15:23:00|9084|9077|9081|9075|9085|9077|9076|9075|1300
1629213790000|2021-08-17 15:23:10||9077||9077||9077||9077|500
1629213800000|2021-08-17 15:23:20|9080|9076|9079|9072|9080|9076|9077|9072|775
1629213810000|2021-08-17 15:23:30||9073||9073||9073||9073|0
1629213820000|2021-08-17 15:23:40|9081|9075|9077|9072|9081|9078|9077|9072|1900
1629213830000|2021-08-17 15:23:50|9076|9075|9078|9072|9078|9075|9075|9072|1377
1629213840000|2021-08-17 15:24:00|9076|9073|9092|9088|9092|9090|9076|9072|12257
1629213850000|2021-08-17 15:24:10|9090|9089|9091|9087|9092|9089|9090|9083|1100
1629213860000|2021-08-17 15:24:20|9090|9083|9088|9082|9090|9083|9087|9081|750
1629213870000|2021-08-17 15:24:30|9087|9081|9083|9078|9087|9081|9082|9077|500
1629213880000|2021-08-17 15:24:40|||||||||100
1629213890000|2021-08-17 15:24:50|9082|9076|9082|9076|9082|9076|9082|9076|0
1629213900000|2021-08-17 15:25:00|9076|9075|9078|9072|9081|9076|9076|9072|3058
1629213910000|2021-08-17 15:25:10|9079|9070|9074|9069|9079|9070|9072|9065|3037
1629213920000|2021-08-17 15:25:20|9073|9065|9073|9067|9073|9068|9071|9065|800
1629213930000|2021-08-17 15:25:30|9072|9066|9072|9065|9072|9066|9072|9065|0
1629213940000|2021-08-17 15:25:40|9071|9066|9071|9065|9071|9067|9071|9065|100
1629213950000|2021-08-17 15:25:50|9070|9066|9069|9065|9070|9066|9069|9065|200
1629213970000|2021-08-17 15:26:10|9070|9066|9075|9066|9077|9070|9069|9066|1275
1629213980000|2021-08-17 15:26:20||9070||9070||9070||9070|100
1629213990000|2021-08-17 15:26:30|9074|9066|9068|9065|9074|9069|9068|9065|1351
1629214000000|2021-08-17 15:26:40|9069|9068|9072|9065|9072|9068|9068|9065|633
1629214010000|2021-08-17 15:26:50|9071|9066|9072|9067|9072|9067|9071|9066|0
1629214020000|2021-08-17 15:27:00|9075|9066|9075|9070|9075|9070|9075|9066|750
1629214030000|2021-08-17 15:27:10||9071||9071||9071||9071|0
1629214040000|2021-08-17 15:27:20|9077|9070|9080|9075|9080|9075|9077|9070|2420
1629214050000|2021-08-17 15:27:30|||||||||114
1629214060000|2021-08-17 15:27:40|9079||9080||9080||9079||700
1629214070000|2021-08-17 15:27:50|9077|9074|9075|9070|9078|9074|9075|9070|300
1629214080000|2021-08-17 15:28:00|9076|9068|9076|9070|9076|9070|9076|9068|0
1629214090000|2021-08-17 15:28:10|9072|9068|9074|9067|9074|9070|9072|9067|0
1629214100000|2021-08-17 15:28:20|9073||9073||9074||9073||300
1629214110000|2021-08-17 15:28:30|||||||||200
1629214130000|2021-08-17 15:28:50|9071||9071||9071||9071||150
1629214140000|2021-08-17 15:29:00|9073|9070|9067|9065|9073|9071|9067|9065|1560
1629214150000|2021-08-17 15:29:10|9066|9061|9065|9060|9066|9061|9065|9060|1600
1629214160000|2021-08-17 15:29:20|9064|9059|9061|9056|9064|9059|9059|9055|2192
1629214170000|2021-08-17 15:29:30|||||||||150
1629214180000|2021-08-17 15:29:40|9062|9057|9062|9058|9063|9059|9062|9057|700
1629214200000|2021-08-17 15:30:00|9061|9056|9060|9055|9061|9056|9057|9055|650
1629214210000|2021-08-17 15:30:10|9061|9056|9067|9060|9067|9060|9061|9055|400
1629214220000|2021-08-17 15:30:20|9065|9059|9066|9060|9067|9060|9065|9059|200
1629214230000|2021-08-17 15:30:30|9065|9059|9063|9055|9066|9060|9062|9055|300
1629214240000|2021-08-17 15:30:40|9062|9058|9063|9058|9063|9058|9062|9058|350
1629214250000|2021-08-17 15:30:50|||||||||100
1629214260000|2021-08-17 15:31:00|9061|9055|9061|9055|9062|9055|9060|9055|275
1629214270000|2021-08-17 15:31:10|9062|9058|9062|9058|9062|9058|9061|9058|200
1629214280000|2021-08-17 15:31:20|9061|9055|9062|9058|9062|9059|9061|9055|1600
1629214290000|2021-08-17 15:31:30|9063|9059|9064|9057|9066|9060|9062|9055|702
1629214300000|2021-08-17 15:31:40|9063||9062||9063||9062||0
1629214310000|2021-08-17 15:31:50|9061|9055|9061|9054|9061|9055|9056|9052|878
1629214320000|2021-08-17 15:32:00|9063|9056|9066|9059|9066|9059|9063|9053|500
1629214330000|2021-08-17 15:32:10|9065|9057|9066|9061|9066|9061|9063|9057|100
1629214340000|2021-08-17 15:32:20|9069|9060|9080|9075|9080|9075|9069|9059|1000
1629214350000|2021-08-17 15:32:30|9078|9076|9080|9077|9080|9078|9078|9076|900
1629214360000|2021-08-17 15:32:40|9078|9075|9080|9076|9080|9076|9078|9075|463
1629214370000|2021-08-17 15:32:50|9084|9077|9076|9071|9085|9078|9074|9067|3139
1629214380000|2021-08-17 15:33:00|9078|9072|9084|9078|9086|9078|9078|9072|340
1629214390000|2021-08-17 15:33:10|||||||||250
1629214400000|2021-08-17 15:33:20|9083|9073|9080|9074|9083|9074|9079|9071|900
1629214410000|2021-08-17 15:33:30|9081|9075|9084|9079|9084|9079|9081|9075|100
1629214430000|2021-08-17 15:33:50|||||||||600
1629214440000|2021-08-17 15:34:00|9087|9081|9087|9084|9087|9084|9084|9081|1400
1629214450000|2021-08-17 15:34:10|9090|9085|9092|9089|9092|9089|9090|9085|909
1629214460000|2021-08-17 15:34:20|9091|9088|9092|9086|9092|9088|9088|9086|1100
1629214470000|2021-08-17 15:34:30|9090|9087|9092|9087|9092|9087|9090|9087|0
1629214480000|2021-08-17 15:34:40|9097|9089|9096|9090|9097|9090|9092|9089|1219
1629214490000|2021-08-17 15:34:50|9095|9085|9093|9087|9095|9087|9091|9085|100
1629214500000|2021-08-17 15:35:00|||||||||150
1629214510000|2021-08-17 15:35:10|9096|9088|9098|9091|9098|9093|9096|9088|0
1629214520000|2021-08-17 15:35:20|9097||9097||9098||9097||0
1629214530000|2021-08-17 15:35:30|9098||9097||9098||9094||100
1629214540000|2021-08-17 15:35:40|9098|9092|9097|9092|9098|9094|9097|9092|205
1629214550000|2021-08-17 15:35:50|9096|9091|9089|9085|9096|9091|9089|9085|300
1629214560000|2021-08-17 15:36:00|9088|9084|9080|9076|9088|9084|9080|9074|597
1629214570000|2021-08-17 15:36:10|9081|9078|9081|9076|9081|9078|9081|9076|900
1629214580000|2021-08-17 15:36:20|9080|9077|9075|9067|9080|9077|9074|9067|500
1629214590000|2021-08-17 15:36:30|9076|9070|9071|9063|9076|9070|9071|9062|0
1629214600000|2021-08-17 15:36:40|9069|9062|9072|9062|9073|9066|9069|9061|100
1629214610000|2021-08-17 15:36:50|9071|9061|9071|9062|9072|9064|9070|9061|310
1629214620000|2021-08-17 15:37:00|9070|9061|9071|9063|9071|9063|9068|9059|0
1629214630000|2021-08-17 15:37:10||9062||9062||9062||9062|0
1629214640000|2021-08-17 15:37:20||9065||9065||9065||9065|200
1629214650000|2021-08-17 15:37:30|9069||9069||9069||9069||100
1629214670000|2021-08-17 15:37:50|9068|9062|9066|9060|9068|9062|9062|9060|600
1629214680000|2021-08-17 15:38:00|||||||||300
1629214690000|2021-08-17 15:38:10|9065||9065||9065||9065||100
1629214700000|2021-08-17 15:38:20|9066|9062|9070|9065|9072|9066|9066|9060|1000
1629214710000|2021-08-17 15:38:30|9069|9066|9069|9066|9069|9066|9069|9066|100
1629214720000|2021-08-17 15:38:40|9072|9067|9071|9067|9072|9067|9071|9067|200
1629214730000|2021-08-17 15:38:50|9074|9068|9071|9068|9074|9068|9071|9068|200
1629214740000|2021-08-17 15:39:00|9072|9069|9072|9070|9077|9072|9071|9069|1657
1629214750000|2021-08-17 15:39:10|9070|9069|9071|9063|9071|9069|9068|9063|1040
1629214760000|2021-08-17 15:39:20|9070|9066|9071|9066|9071|9066|9070|9066|0
1629214770000|2021-08-17 15:39:30||9068||9066||9068||9066|0
1629214780000|2021-08-17 15:39:40|9075|9067|9075|9069|9076|9069|9075|9067|500
1629214790000|2021-08-17 15:39:50|9076|9070|9075|9069|9076|9070|9075|9069|300
1629214800000|2021-08-17 15:40:00|9077|9070|9076|9072|9079|9072|9076|9070|500
1629214810000|2021-08-17 15:40:10|9078|9077|9078|9073|9079|9077|9078|9072|0
1629214820000|2021-08-17 15:40:20|||||||||100
1629214830000|2021-08-17 15:40:30|9080|9075|9080|9075|9080|9075|9079|9075|0
1629214840000|2021-08-17 15:40:40|9079|9069|9075|9069|9079|9069|9074|9068|500
1629214850000|2021-08-17 15:40:50|9074|9070|9076|9070|9077|9070|9074|9070|705
1629214860000|2021-08-17 15:41:00|9077|9071|9079|9073|9080|9073|9076|9071|610
1629214870000|2021-08-17 15:41:10|9078||9079||9079||9078||0
1629214880000|2021-08-17 15:41:20|9078||9079||9079||9078||100
1629214890000|2021-08-17 15:41:30|9078||9079||9079||9078||125
1629214900000|2021-08-17 15:41:40|9080|9076|9082|9078|9082|9078|9080|9076|200
1629214910000|2021-08-17 15:41:50|9081|9076|9078|9073|9082|9077|9077|9073|300
1629214920000|2021-08-17 15:42:00|9077|9070|9074|9070|9077|9070|9074|9070|200
1629214930000|2021-08-17 15:42:10|9076|9072|9077|9072|9078|9072|9076|9069|525
1629214940000|2021-08-17 15:42:20|9080|9069|9080|9075|9081|9075|9078|9069|0
1629214950000|2021-08-17 15:42:30|9081|9069|9078|9070|9081|9071|9078|9069|905
1629214960000|2021-08-17 15:42:40|9077|9071|9078|9069|9081|9071|9077|9069|0
1629214970000|2021-08-17 15:42:50|9077||9077||9077||9077||0
1629214990000|2021-08-17 15:43:10|9081|9071|9088|9082|9089|9083|9081|9071|1500
1629215000000|2021-08-17 15:43:20|9090|9083|9085|9080|9090|9083|9084|9077|100
1629215010000|2021-08-17 15:43:30|9087|9081|9087|9081|9087|9081|9086|9081|0
1629215020000|2021-08-17 15:43:40|9086||9087||9087||9086||200
1629215030000|2021-08-17 15:43:50|||||||||1000
1629215040000|2021-08-17 15:44:00|9089|9082|9090|9087|9090|9087|9087|9082|300
1629215050000|2021-08-17 15:44:10|9093||9093||9093||9093||100
1629215060000|2021-08-17 15:44:20|9092||9092||9092||9092||550
1629215070000|2021-08-17 15:44:30|||||||||300
1629215080000|2021-08-17 15:44:40|9098|9088|9098|9091|9098|9091|9096|9088|1100
1629215090000|2021-08-17 15:44:50|9097|9092|9098|9092|9098|9092|9097|9092|0
1629215100000|2021-08-17 15:45:00|9100|9094|9099|9091|9102|9096|9099|9091|1100
1629215110000|2021-08-17 15:45:10|9100|9095|9101|9096|9101|9096|9100|9095|0
1629215120000|2021-08-17 15:45:20|9102|9095|9098|9091|9102|9095|9098|9091|0
1629215130000|2021-08-17 15:45:30|9099|9092|9099|9095|9099|9095|9099|9092|0
1629215140000|2021-08-17 15:45:40|9100|9096|9097|9091|9100|9096|9096|9091|2000
1629215150000|2021-08-17 15:45:50|9098|9095|9102|9097|9103|9098|9098|9095|414
1629215160000|2021-08-17 15:46:00|9103|9098|9103|9099|9103|9099|9101|9097|318
1629215170000|2021-08-17 15:46:10|9104|9100|9103|9098|9104|9101|9099|9098|1698
1629215180000|2021-08-17 15:46:20|9104|9097|9098|9091|9104|9097|9095|9091|3061
1629215190000|2021-08-17 15:46:30|9099|9093|9093|9087|9099|9093|9088|9087|3659
1629215200000|2021-08-17 15:46:40|9092|9083|9086|9083|9092|9083|9086|9083|738
1629215210000|2021-08-17 15:46:50|9084|9084|9089|9081|9091|9085|9084|9081|900
1629215220000|2021-08-17 15:47:00|9086|9082|9088|9080|9088|9082|9081|9076|5111
1629215230000|2021-08-17 15:47:10|9090|9084|9089|9083|9090|9084|9089|9083|100
1629215240000|2021-08-17 15:47:20||9085||9083||9088||9083|637
1629215250000|2021-08-17 15:47:30|9090||9089||9090||9089||0
1629215270000|2021-08-17 15:47:50|9088|9085|9088|9081|9088|9085|9088|9080|200
1629215280000|2021-08-17 15:48:00|9087||9085||9087||9085||100
1629215290000|2021-08-17 15:48:10|9087|9080|9086|9082|9089|9086|9086|9080|1250
1629215300000|2021-08-17 15:48:20|||||||||150
1629215310000|2021-08-17 15:48:30|9085|9080|9086|9080|9086|9081|9083|9080|200
1629215320000|2021-08-17 15:48:40|9089|9082|9086|9082|9089|9084|9086|9081|450
1629215330000|2021-08-17 15:48:50|9085|9080|9083|9080|9085|9080|9083|9080|400
1629215340000|2021-08-17 15:49:00|9085|9081|9085|9080|9086|9081|9085|9080|200
1629215350000|2021-08-17 15:49:10|9083|9077|9084|9076|9085|9077|9081|9076|450
1629215360000|2021-08-17 15:49:20|9086|9077|9088|9080|9088|9081|9086|9077|200
1629215370000|2021-08-17 15:49:30|9089|9081|9090|9082|9091|9089|9088|9081|1550
1629215380000|2021-08-17 15:49:40|9091|9086|9093|9088|9093|9090|9091|9083|700
1629215390000|2021-08-17 15:49:50|9092||9092||9093||9092||100
1629215400000|2021-08-17 15:50:00|||||||||200
1629215410000|2021-08-17 15:50:10|9093|9090|9098|9092|9098|9092|9093|9089|600
1629215420000|2021-08-17 15:50:20|9097||9098||9098||9097||300
1629215430000|2021-08-17 15:50:30|9095|9091|9095|9086|9096|9091|9094|9086|304
1629215440000|2021-08-17 15:50:40|9096|9090|9095|9090|9096|9090|9095|9090|200
1629215450000|2021-08-17 15:50:50|9096|9087|9096|9090|9096|9090|9096|9087|0
1629215460000|2021-08-17 15:51:00|9095|9091|9099|9093|9099|9094|9095|9091|400
1629215480000|2021-08-17 15:51:20|9098||9098||9099||9098||100
1629215490000|2021-08-17 15:51:30|||||||||378
1629215500000|2021-08-17 15:51:40|9099||9099||9099||9098||0
1629215510000|2021-08-17 15:51:50|9101|9094|9100|9093|9101|9094|9100|9093|438
1629215520000|2021-08-17 15:52:00|9102||9100||9102||9100||400
1629215530000|2021-08-17 15:52:10|9099|9092|9098|9091|9100|9092|9093|9091|973
1629215540000|2021-08-17 15:52:20|9097|9090|9093|9086|9097|9090|9092|9086|0
1629215550000|2021-08-17 15:52:30|9094||9094||9094||9090||900
1629215560000|2021-08-17 15:52:40|9092||9093||9093||9092||0
1629215580000|2021-08-17 15:53:00|9094|9089|9094|9089|9094|9091|9094|9089|100
1629215590000|2021-08-17 15:53:10|9096|9090|9098|9090|9101|9094|9096|9090|500
1629215600000|2021-08-17 15:53:20|9100|9091|9101|9093|9102|9096|9100|9091|400
1629215610000|2021-08-17 15:53:30|9100|9094|9102|9095|9104|9095|9100|9094|100
1629215620000|2021-08-17 15:53:40|9104||9103||9104||9102||300
1629215630000|2021-08-17 15:53:50|9102|9096|9102|9098|9103|9098|9102|9096|100
1629215640000|2021-08-17 15:54:00|9103|9099|9103|9096|9104|9101|9100|9094|500
1629215650000|2021-08-17 15:54:10|9104|9097|9103|9097|9104|9098|9103|9094|200
1629215660000|2021-08-17 15:54:20|9101|9096|9102|9094|9102|9096|9101|9094|0
1629215670000|2021-08-17 15:54:30|9103|9096|9096|9089|9103|9096|9095|9089|1600
1629215680000|2021-08-17 15:54:40|9095|9087|9090|9085|9095|9087|9090|9085|349
1629215690000|2021-08-17 15:54:50|9091|9082|9088|9082|9092|9082|9087|9079|1136
1629215700000|2021-08-17 15:55:00|9087|9080|9085|9079|9087|9080|9083|9077|800
1629215710000|2021-08-17 15:55:10|9084|9078|9085|9079|9085|9079|9084|9077|800
1629215720000|2021-08-17 15:55:20|9087|9080|9089|9081|9089|9082|9087|9079|300
1629215730000|2021-08-17 15:55:30|9087|9078|9083|9075|9087|9080|9082|9075|475
1629215740000|2021-08-17 15:55:40|9082||9080||9082||9080||350
1629215750000|2021-08-17 15:55:50|9079|9072|9076|9069|9079|9072|9075|9068|4000
1629215760000|2021-08-17 15:56:00||9068||9070||9071||9068|200
1629215770000|2021-08-17 15:56:10|9078|9073|9081|9074|9081|9075|9078|9072|100
1629215780000|2021-08-17 15:56:20|9080|9075|9082|9074|9082|9075|9078|9074|400
1629215790000|2021-08-17 15:56:30|9078||9078||9082||9078||300
1629215800000|2021-08-17 15:56:40|9080||9079||9080||9078||0
1629215810000|2021-08-17 15:56:50|9074|9072|9081|9073|9082|9074|9074|9069|400
1629215820000|2021-08-17 15:57:00|9080|9072|9086|9079|9087|9080|9080|9072|500
1629215830000|2021-08-17 15:57:10|9087||9087||9087||9084||0
1629215840000|2021-08-17 15:57:20|9086||9086||9086||9086||0
1629215850000|2021-08-17 15:57:30|9087|9081|9088|9081|9089|9081|9087|9081|0
1629215860000|2021-08-17 15:57:40|9087|9082|9088|9082|9088|9082|9087|9082|300
1629215870000|2021-08-17 15:57:50|9087|9085|9090|9085|9090|9085|9087|9082|3900
1629215880000|2021-08-17 15:58:00|9092|9088|9097|9091|9097|9092|9091|9087|5374
1629215890000|2021-08-17 15:58:10|9096|9094|9100|9094|9100|9094|9096|9094|420
1629215900000|2021-08-17 15:58:20|9099|9092|9098|9092|9099|9092|9094|9092|850
1629215910000|2021-08-17 15:58:30|9096|9093|9096|9092|9096|9093|9096|9092|0
1629215930000|2021-08-17 15:58:50|9094|9088|9094|9088|9095|9088|9092|9087|500
1629215940000|2021-08-17 15:59:00|9095|9090|9094|9088|9095|9090|9092|9088|387
1629215950000|2021-08-17 15:59:10|9093|9089|9093|9089|9094|9089|9093|9089|200
1629215960000|2021-08-17 15:59:20|9092|9091|9093|9089|9096|9091|9092|9089|400
1629215970000|2021-08-17 15:59:30|9095||9094||9095||9093||400
1629215980000|2021-08-17 15:59:40|||||||||100
1629215990000|2021-08-17 15:59:50|9095|9090|9107|9099|9107|9100|9095|9090|1640
1629216000000|2021-08-17 16:00:00|9108|9096|9100|9096|9108|9096|9100|9096|408
1629216010000|2021-08-17 16:00:10|9098|9093|9097|9091|9098|9093|9095|9088|728
1629216020000|2021-08-17 16:00:20|9098|9092|9097|9092|9098|9092|9097|9091|0
1629216030000|2021-08-17 16:00:30|9096|9091|9091|9086|9096|9091|9091|9084|200
1629216040000|2021-08-17 16:00:40|9090|9083|9090|9084|9090|9084|9090|9083|0
1629216050000|2021-08-17 16:00:50|9096|9081|9094|9086|9096|9087|9094|9081|798
1629216060000|2021-08-17 16:01:00|9092|9085|9093|9086|9093|9086|9092|9085|0
1629216070000|2021-08-17 16:01:10|9092|9085|9094|9085|9094|9085|9092|9085|0
1629216080000|2021-08-17 16:01:20|9093||9091||9095||9091||200
1629216090000|2021-08-17 16:01:30|9090|9084|9090|9084|9090|9084|9090|9084|1000
1629216100000|2021-08-17 16:01:40|9087|9081|9092|9087|9092|9087|9087|9081|0
1629216110000|2021-08-17 16:01:50|9094|9088|9099|9092|9099|9093|9094|9088|600
1629216120000|2021-08-17 16:02:00|9098|9093|9095|9088|9099|9094|9095|9088|400
1629216130000|2021-08-17 16:02:10|9098|9093|9095|9088|9099|9093|9094|9087|100
1629216140000|2021-08-17 16:02:20||9089||9089||9090||9084|0
1629216150000|2021-08-17 16:02:30|9094||9094||9094||9094||300
1629216160000|2021-08-17 16:02:40|9093|9084|9091|9086|9093|9086|9090|9084|200
1629216170000|2021-08-17 16:02:50|9094|9087|9095|9089|9096|9090|9090|9087|800
1629216180000|2021-08-17 16:03:00|||||||||300
1629216190000|2021-08-17 16:03:10|9096|9090|9096|9090|9098|9090|9096|9090|500
1629216200000|2021-08-17 16:03:20|9095||9096||9096||9095||275
1629216210000|2021-08-17 16:03:30|9098|9091|9098|9094|9098|9094|9097|9091|1288
1629216220000|2021-08-17 16:03:40|9096|9092|9097|9092|9097|9092|9096|9092|509
1629216230000|2021-08-17 16:03:50|9096|9088|9095|9088|9096|9088|9092|9088|300
1629216240000|2021-08-17 16:04:00|9099|9089|9097|9090|9099|9090|9096|9089|381
1629216250000|2021-08-17 16:04:10|9096||9097||9097||9096||100
1629216260000|2021-08-17 16:04:20|9096|9091|9098|9091|9098|9091|9096|9091|0
1629216270000|2021-08-17 16:04:30|9099|9092|9098|9096|9099|9096|9098|9092|4580
1629216280000|2021-08-17 16:04:40|9097|9092|9096|9091|9097|9092|9096|9091|1000
1629216300000|2021-08-17 16:05:00|9099|9092|9097|9091|9099|9094|9096|9091|200
1629216310000|2021-08-17 16:05:10|9095||9096||9096||9095||100
1629216320000|2021-08-17 16:05:20|9097|9093|9109|9102|9109|9104|9097|9093|5120
1629216330000|2021-08-17 16:05:30|9112|9104|9111|9106|9112|9106|9111|9104|0
1629216360000|2021-08-17 16:06:00|9112|9107|9112|9107|9116|9112|9111|9106|3393
1629216370000|2021-08-17 16:06:10|9114|9108|9115|9110|9115|9110|9114|9108|0
1629216380000|2021-08-17 16:06:20|9116||9116||9116||9116||200
1629216390000|2021-08-17 16:06:30|9115||9116||9116||9115||0
1629216400000|2021-08-17 16:06:40|9115|9111|9115|9110|9115|9111|9115|9110|0
1629216410000|2021-08-17 16:06:50|9116|9111|9118|9113|9118|9114|9116|9111|200
1629216430000|2021-08-17 16:07:10|9117|9111|9114|9110|9117|9111|9112|9108|598
1629216440000|2021-08-17 16:07:20|9116|9108|9108|9106|9116|9109|9108|9103|1230
1629216450000|2021-08-17 16:07:30|9109|9107|9114|9107|9114|9109|9108|9107|1220
1629216460000|2021-08-17 16:07:40|9111||9111||9111||9108||0
1629216470000|2021-08-17 16:07:50|9110|9103|9108|9104|9111|9104|9108|9103|139
1629216480000|2021-08-17 16:08:00||9103||9104||9104||9103|0
1629216490000|2021-08-17 16:08:10|9111|9103|9108|9102|9111|9103|9105|9102|600
1629216500000|2021-08-17 16:08:20|9109|9100|9106|9100|9109|9100|9104|9100|300
1629216510000|2021-08-17 16:08:30|9105|9096|9102|9096|9105|9096|9102|9094|317
1629216520000|2021-08-17 16:08:40|9105|9094|9105|9100|9105|9100|9105|9094|200
1629216530000|2021-08-17 16:08:50|9108|9097|9106|9098|9108|9100|9105|9097|0
1629216540000|2021-08-17 16:09:00|9105||9105||9105||9105||0
1629216550000|2021-08-17 16:09:10|9104||9103||9104||9101||0
1629216560000|2021-08-17 16:09:20|9105||9103||9105||9103||0
1629216570000|2021-08-17 16:09:30|9102|9095|9106|9098|9106|9099|9100|9094|909
1629216580000|2021-08-17 16:09:40|9104|9100|9106|9100|9106|9100|9104|9100|100
1629216590000|2021-08-17 16:09:50|||||||||110
1629216600000|2021-08-17 16:10:00|9105||9105||9106||9105||0
1629216610000|2021-08-17 16:10:10|9104|9101|9105|9100|9106|9101|9104|9100|500
1629216620000|2021-08-17 16:10:20|9104||9104||9104||9104||300
1629216630000|2021-08-17 16:10:30|9103|9097|9103|9097|9103|9097|9100|9097|200
1629216640000|2021-08-17 16:10:40|9104|9098|9100|9097|9104|9098|9100|9097|100
1629216650000|2021-08-17 16:10:50|9101|9095|9098|9093|9101|9095|9096|9093|600
1629216660000|2021-08-17 16:11:00|9097||9097||9098||9097||900
1629216670000|2021-08-17 16:11:10||9095||9093||9095||9093|200
1629216680000|2021-08-17 16:11:20|9098|9094|9099|9095|9099|9097|9098|9094|600
1629216690000|2021-08-17 16:11:30|9098|9093|9098|9093|9098|9093|9097|9093|900
1629216700000|2021-08-17 16:11:40|9096|9094|9098|9094|9098|9094|9096|9094|200
1629216710000|2021-08-17 16:11:50|9099|9093|9099|9093|9099|9096|9099|9093|1100
1629216720000|2021-08-17 16:12:00|9100|9095|9100|9095|9100|9095|9099|9095|200
1629216730000|2021-08-17 16:12:10|9101|9097|9105|9098|9105|9103|9101|9097|1545
1629216740000|2021-08-17 16:12:20||9100||9100||9101||9100|0
1629216750000|2021-08-17 16:12:30||9101||9101||9101||9101|200
1629216760000|2021-08-17 16:12:40|9104|9100|9104|9100|9104|9100|9098|9097|1100
1629216770000|2021-08-17 16:12:50|||||||||300
1629216780000|2021-08-17 16:13:00|9108|9102|9108|9104|9108|9104|9104|9100|2187
1629216790000|2021-08-17 16:13:10|9107|9100|9107|9100|9107|9100|9104|9100|300
1629216800000|2021-08-17 16:13:20|9110|9101|9109|9101|9110|9101|9107|9100|0
1629216810000|2021-08-17 16:13:30|9107|9100|9107|9101|9110|9101|9105|9100|420
1629216820000|2021-08-17 16:13:40|9109|9102|9110|9105|9110|9105|9109|9102|0
1629216830000|2021-08-17 16:13:50|||||||||100
1629216840000|2021-08-17 16:14:00|9108|9104|9110|9103|9110|9107|9105|9100|8550
1629216860000|2021-08-17 16:14:20|9108|9104|9110|9106|9110|9107|9107|9104|300
1629216870000|2021-08-17 16:14:30|9113|9107|9116|9111|9116|9112|9113|9107|534
1629216880000|2021-08-17 16:14:40|9117|9112|9118|9113|9118|9113|9117|9111|100
1629216890000|2021-08-17 16:14:50|9119|9114|9116|9110|9119|9117|9116|9110|1445
1629216900000|2021-08-17 16:15:00|9114|9111|9115|9110|9117|9111|9114|9110|0
1629216910000|2021-08-17 16:15:10|9113|9108|9116|9112|9116|9112|9112|9107|350
1629216920000|2021-08-17 16:15:20|9119|9114|9118|9112|9119|9115|9118|9112|750
1629216930000|2021-08-17 16:15:30|9119|9113|9119|9114|9119|9114|9119|9113|100
1629216950000|2021-08-17 16:15:50|9120|9118|9124|9119|9124|9119|9120|9117|100
1629216960000|2021-08-17 16:16:00|9122|9117|9120|9114|9122|9117|9120|9114|297
1629216970000|2021-08-17 16:16:10|9118|9115|9115|9109|9118|9115|9113|9109|2200
1629216980000|2021-08-17 16:16:20|9114|9108|9114|9107|9114|9109|9114|9107|250
1629216990000|2021-08-17 16:16:30|9113|9108|9112|9107|9114|9108|9112|9105|100
1629217000000|2021-08-17 16:16:40|9111|9109|9112|9108|9112|9109|9111|9107|400
1629217010000|2021-08-17 16:16:50|9109|9109|9109|9104|9109|9109|9108|9104|200
1629217020000|2021-08-17 16:17:00|9108|9105|9108|9103|9108|9105|9108|9102|300
1629217030000|2021-08-17 16:17:10|9109|9104|9105|9100|9109|9106|9105|9100|500
1629217040000|2021-08-17 16:17:20|9108||9105||9108||9105||200
1629217050000|2021-08-17 16:17:30|9108|9102|9108|9104|9108|9104|9108|9102|200
1629217060000|2021-08-17 16:17:40|9106|9102|9106|9104|9106|9104|9106|9102|1000
1629217070000|2021-08-17 16:17:50|9105|9102|9106|9102|9106|9104|9105|9102|1000
1629217080000|2021-08-17 16:18:00|9105|9100|9105|9099|9106|9100|9101|9097|1191
1629217090000|2021-08-17 16:18:10||9098||9098||9098||9097|100
1629217100000|2021-08-17 16:18:20|9103|9095|9099|9094|9103|9095|9098|9091|700
1629217110000|2021-08-17 16:18:30|9101|9093|9099|9091|9102|9093|9099|9091|0
1629217120000|2021-08-17 16:18:40|9098|9090|9094|9086|9098|9090|9091|9085|435
1629217130000|2021-08-17 16:18:50|9093|9085|9096|9089|9096|9090|9090|9085|1050
1629217140000|2021-08-17 16:19:00|9100|9092|9100|9093|9101|9094|9100|9092|200
1629217150000|2021-08-17 16:19:10|9099||9099||9099||9097||600
1629217160000|2021-08-17 16:19:20|9100|9094|9096|9093|9100|9095|9095|9093|300
1629217170000|2021-08-17 16:19:30|9098|9095|9100|9096|9100|9096|9098|9094|100
1629217180000|2021-08-17 16:19:40|9103|9099|9103|9100|9103|9100|9103|9099|400
1629217190000|2021-08-17 16:19:50||9101||9099||9102||9099|200
1629217200000|2021-08-17 16:20:00|9105|9102|9102|9098|9108|9102|9102|9098|300
1629217210000|2021-08-17 16:20:10|9104|9099|9110|9106|9110|9106|9104|9098|100
1629217220000|2021-08-17 16:20:20|9111|9107|9111|9107|9111|9109|9108|9102|900
1629217230000|2021-08-17 16:20:30|9107|9104|9110|9102|9111|9104|9107|9102|400
1629217240000|2021-08-17 16:20:40|9111|9104|9110|9102|9111|9104|9110|9102|200
1629217250000|2021-08-17 16:20:50||9103||9105||9105||9103|0
1629217260000|2021-08-17 16:21:00|9111|9104|9111|9104|9111|9107|9111|9104|100
1629217270000|2021-08-17 16:21:10|9116|9106|9111|9104|9116|9109|9111|9104|100
1629217280000|2021-08-17 16:21:20|9110|9105|9110|9104|9111|9105|9110|9104|0
1629217290000|2021-08-17 16:21:30|9114|9105|9109|9104|9114|9105|9109|9104|200
1629217300000|2021-08-17 16:21:40|9108|9100|9108|9101|9110|9103|9105|9100|0
1629217310000|2021-08-17 16:21:50|9109|9102|9109|9104|9109|9104|9109|9102|0
1629217320000|2021-08-17 16:22:00|9104|9103|9106|9100|9109|9104|9104|9100|897
1629217330000|2021-08-17 16:22:10|9108|9101|9110|9104|9111|9104|9108|9100|0
1629217340000|2021-08-17 16:22:20|9109||9108||9110||9108||800
1629217360000|2021-08-17 16:22:40|9110|9105|9113|9103|9116|9108|9110|9103|1147
1629217370000|2021-08-17 16:22:50|9112|9106|9113|9107|9113|9107|9112|9106|103
1629217380000|2021-08-17 16:23:00|9115|9110|9117|9110|9118|9111|9114|9110|1000
1629217390000|2021-08-17 16:23:10|9115||9115||9115||9115||0
1629217400000|2021-08-17 16:23:20|9117||9117||9117||9117||100
1629217410000|2021-08-17 16:23:30|9116|9104|9112|9105|9116|9107|9112|9104|594
1629217420000|2021-08-17 16:23:40|9110|9106|9111|9105|9115|9108|9110|9105|0
1629217430000|2021-08-17 16:23:50|9112|9106|9112|9107|9112|9107|9112|9106|0
1629217440000|2021-08-17 16:24:00|9114|9106|9115|9110|9115|9110|9114|9106|900
1629217450000|2021-08-17 16:24:10||9109||9109||9109||9109|200
1629217460000|2021-08-17 16:24:20||9110||9110||9110||9109|350
1629217490000|2021-08-17 16:24:50|9114|9112|9114|9108|9114|9112|9114|9108|700
1629217500000|2021-08-17 16:25:00|9113|9109|9113|9108|9113|9109|9113|9108|0
1629217510000|2021-08-17 16:25:10|9115|9109|9121|9117|9121|9117|9115|9108|2170
1629217520000|2021-08-17 16:25:20|9124|9118|9124|9117|9124|9118|9123|9117|200
1629217530000|2021-08-17 16:25:30|9123|9116|9122|9115|9123|9116|9117|9112|300
1629217540000|2021-08-17 16:25:40||9114||9114||9114||9114|0
1629217550000|2021-08-17 16:25:50|9121||9121||9121||9121||0
1629217560000|2021-08-17 16:26:00||9116||9116||9116||9116|0
1629217570000|2021-08-17 16:26:10|9124|9115|9123|9118|9124|9119|9123|9114|217
1629217580000|2021-08-17 16:26:20|9122|9117|9118|9113|9122|9117|9118|9113|500
1629217590000|2021-08-17 16:26:30|9121|9114|9123|9114|9123|9115|9121|9114|0
1629217600000|2021-08-17 16:26:40|9122|9115|9122|9115|9122|9115|9122|9115|100
1629217620000|2021-08-17 16:27:00|9119||9119||9119||9119||0
1629217630000|2021-08-17 16:27:10|9118|9114|9116|9109|9118|9114|9115|9108|100
1629217640000|2021-08-17 16:27:20|9120|9110|9120|9114|9120|9114|9120|9110|0
1629217650000|2021-08-17 16:27:30|9119|9110|9119|9114|9119|9115|9116|9110|250
1629217680000|2021-08-17 16:28:00|||||||||100
1629217690000|2021-08-17 16:28:10|9116||9119||9119||9116||200
1629217700000|2021-08-17 16:28:20|||||||||600
1629217720000|2021-08-17 16:28:40|9118|9113|9118|9110|9119|9113|9117|9109|200
1629217730000|2021-08-17 16:28:50|9117|9112|9117|9111|9117|9112|9117|9109|350
1629217740000|2021-08-17 16:29:00|9116|9112|9122|9114|9122|9114|9116|9108|800
1629217750000|2021-08-17 16:29:10|9121|9113|9122|9114|9122|9114|9121|9113|100
1629217760000|2021-08-17 16:29:20||9113||9115||9115||9113|0
1629217770000|2021-08-17 16:29:30|9121|9114|9116|9110|9121|9114|9115|9110|0
1629217780000|2021-08-17 16:29:40|9115|9111|9120|9112|9120|9113|9115|9111|100
1629217790000|2021-08-17 16:29:50|9119||9119||9119||9118||950
1629217800000|2021-08-17 16:30:00|9117|9111|9112|9105|9117|9111|9112|9105|2042
1629217810000|2021-08-17 16:30:10|9110|9103|9109|9102|9110|9103|9109|9102|100
1629217820000|2021-08-17 16:30:20|9110|9103|9110|9104|9110|9104|9110|9102|0
1629217830000|2021-08-17 16:30:30||9102||9106||9106||9102|0
1629217840000|2021-08-17 16:30:40|9112|9107|9111|9106|9112|9108|9111|9106|280
1629217850000|2021-08-17 16:30:50|9110|9102|9110|9106|9110|9106|9107|9102|100
1629217860000|2021-08-17 16:31:00|9111|9108|9112|9106|9112|9108|9111|9106|200
1629217870000|2021-08-17 16:31:10||9105||9105||9105||9105|500
1629217880000|2021-08-17 16:31:20|9111|9102|9107|9100|9111|9102|9107|9100|0
1629217890000|2021-08-17 16:31:30|9110|9102|9105|9100|9111|9106|9105|9100|1484
1629217900000|2021-08-17 16:31:40|9106|9102|9106|9100|9106|9102|9106|9100|100
1629217910000|2021-08-17 16:31:50||9101||9101||9101||9101|100
1629217920000|2021-08-17 16:32:00|9109|9102|9112|9105|9112|9105|9106|9102|1500
1629217930000|2021-08-17 16:32:10|9111|9102|9108|9102|9111|9103|9108|9102|0
1629217940000|2021-08-17 16:32:20|9104|9101|9105|9100|9105|9101|9104|9100|0
1629217950000|2021-08-17 16:32:30|9103|9097|9103|9094|9106|9098|9103|9094|300
1629217960000|2021-08-17 16:32:40|9104|9097|9101|9093|9104|9097|9101|9092|300
1629217970000|2021-08-17 16:32:50||9092||9094||9094||9092|0
1629217980000|2021-08-17 16:33:00|9098|9092|9096|9089|9098|9092|9092|9087|300
1629217990000|2021-08-17 16:33:10||9088||9089||9089||9088|0
1629218000000|2021-08-17 16:33:20|||||||||100
1629218010000|2021-08-17 16:33:30||9090||9090||9090||9090|100
1629218020000|2021-08-17 16:33:40|9099|9091|9099|9092|9099|9093|9097|9091|300
1629218030000|2021-08-17 16:33:50|9098|9091|9096|9090|9099|9091|9093|9090|300
1629218040000|2021-08-17 16:34:00|9097|9092|9097|9092|9097|9092|9097|9092|0
1629218050000|2021-08-17 16:34:10|9099||9099||9099||9099||250
1629218060000|2021-08-17 16:34:20|9094|9090|9095|9090|9096|9090|9094|9090|191
1629218080000|2021-08-17 16:34:40|||||||||1100
1629218090000|2021-08-17 16:34:50|9094||9094||9094||9093||0
1629218120000|2021-08-17 16:35:20|9093||9093||9093||9093||100
1629218130000|2021-08-17 16:35:30|9094|9092|9099|9092|9099|9093|9093|9091|500
1629218140000|2021-08-17 16:35:40|9098|9093|9098|9095|9098|9095|9098|9093|0
1629218150000|2021-08-17 16:35:50|9099|9092|9097|9092|9099|9092|9096|9092|1024
1629218160000|2021-08-17 16:36:00|9099||9098||9099||9098||0
1629218170000|2021-08-17 16:36:10|9095|9088|9095|9088|9097|9091|9093|9088|100
1629218180000|2021-08-17 16:36:20||9087||9089||9090||9087|200
1629218190000|2021-08-17 16:36:30|9096|9090|9093|9088|9097|9093|9093|9087|1500
1629218210000|2021-08-17 16:36:50||9090||9090||9090||9090|0
1629218220000|2021-08-17 16:37:00|9092||9095||9095||9092||0
1629218230000|2021-08-17 16:37:10|9094||9094||9095||9094||0
1629218240000|2021-08-17 16:37:20|9095||9095||9095||9095||0
1629218250000|2021-08-17 16:37:30|9096||9095||9096||9095||200
1629218260000|2021-08-17 16:37:40|9093|9088|9090|9084|9094|9088|9089|9082|1500
1629218270000|2021-08-17 16:37:50|9089|9085|9089|9084|9089|9085|9089|9084|715
1629218280000|2021-08-17 16:38:00|9090|9085|9089|9083|9090|9085|9089|9083|200
1629218290000|2021-08-17 16:38:10||9081||9083||9083||9081|200
1629218300000|2021-08-17 16:38:20|9088|9081|9086|9080|9088|9082|9086|9080|100
1629218310000|2021-08-17 16:38:30|9085|9081|9081|9075|9086|9081|9080|9075|200
1629218320000|2021-08-17 16:38:40|9084|9076|9087|9079|9087|9081|9084|9076|800
1629218330000|2021-08-17 16:38:50|9086|9081|9085|9076|9086|9081|9078|9076|600
1629218340000|2021-08-17 16:39:00|9086|9077|9086|9081|9086|9081|9085|9077|200
1629218350000|2021-08-17 16:39:10|9083|9077|9084|9079|9086|9079|9083|9077|200
1629218360000|2021-08-17 16:39:20|9083|9076|9081|9076|9084|9076|9081|9076|100
1629218370000|2021-08-17 16:39:30|9079||9078||9079||9078||200
1629218380000|2021-08-17 16:39:40|9080|9077|9080|9075|9081|9078|9077|9075|300
1629218390000|2021-08-17 16:39:50|9079|9076|9082|9078|9083|9079|9079|9076|400
1629218400000|2021-08-17 16:40:00|9081|9075|9080|9075|9081|9075|9079|9075|100
1629218410000|2021-08-17 16:40:10|9081|9074|9083|9076|9083|9076|9075|9073|550
1629218420000|2021-08-17 16:40:20|9082|9075|9080|9076|9082|9076|9080|9075|100
1629218430000|2021-08-17 16:40:30|9081|9077|9080|9077|9082|9077|9077|9076|400
1629218440000|2021-08-17 16:40:40|9082|9075|9082|9075|9082|9075|9079|9075|0
1629218450000|2021-08-17 16:40:50|9085|9079|9082|9075|9086|9079|9080|9075|400
1629218460000|2021-08-17 16:41:00|9081||9081||9082||9081||0
1629218470000|2021-08-17 16:41:10|9076|9071|9078|9073|9080|9073|9075|9070|788
1629218480000|2021-08-17 16:41:20|9077|9074|9079|9074|9079|9075|9077|9074|100
1629218490000|2021-08-17 16:41:30||9075||9075||9075||9074|210
1629218500000|2021-08-17 16:41:40||9074||9071||9075||9071|277
1629218510000|2021-08-17 16:41:50||9074||9075||9075||9071|0
1629218520000|2021-08-17 16:42:00|9076|9070|9076|9071|9076|9071|9075|9070|200
1629218530000|2021-08-17 16:42:10|9079|9072|9070|9066|9079|9073|9070|9063|5268
1629218540000|2021-08-17 16:42:20|||||||||2489
1629218550000|2021-08-17 16:42:30|9069|9064|9074|9066|9074|9068|9066|9063|37480
1629218560000|2021-08-17 16:42:40|9073|9067|9074|9067|9074|9067|9071|9066|100
1629218570000|2021-08-17 16:42:50|9073|9068|9074|9070|9074|9070|9073|9067|0
1629218580000|2021-08-17 16:43:00|9072|9068|9070|9068|9072|9068|9070|9068|1057
1629218590000|2021-08-17 16:43:10|9071|9069|9077|9072|9077|9073|9071|9067|2794
1629218600000|2021-08-17 16:43:20|9076||9076||9076||9076||1292
1629218610000|2021-08-17 16:43:30|9075|9070|9076|9071|9077|9071|9075|9070|340
1629218630000|2021-08-17 16:43:50|9074|9070|9076|9070|9076|9070|9074|9070|0
1629218640000|2021-08-17 16:44:00|9075||9075||9076||9075||0
1629218650000|2021-08-17 16:44:10|9074||9075||9075||9073||880
1629218660000|2021-08-17 16:44:20|9077|9071|9076|9071|9077|9072|9076|9071|368
1629218670000|2021-08-17 16:44:30|||||||||800
1629218680000|2021-08-17 16:44:40|9077||9076||9077||9076||100
1629218690000|2021-08-17 16:44:50|9077|9072|9073|9069|9077|9073|9071|9067|500
1629218700000|2021-08-17 16:45:00|9076|9070|9075|9067|9078|9071|9070|9066|500
1629218710000|2021-08-17 16:45:10|9073|9066|9072|9066|9076|9067|9072|9066|1200
1629218720000|2021-08-17 16:45:20|9070|9070|9069|9067|9071|9070|9069|9066|531
1629218730000|2021-08-17 16:45:30|9070|9068|9072|9067|9074|9069|9069|9067|1128
1629218740000|2021-08-17 16:45:40|9071|9066|9070|9063|9072|9066|9068|9063|200
1629218750000|2021-08-17 16:45:50|9071|9065|9069|9065|9071|9069|9068|9063|2442
1629218760000|2021-08-17 16:46:00||9063||9065||9065||9063|147
1629218770000|2021-08-17 16:46:10|9067|9064|9067|9063|9068|9064|9066|9063|0
1629218780000|2021-08-17 16:46:20|9065|9062|9064|9058|9065|9062|9059|9057|5819
1629218790000|2021-08-17 16:46:30|9065|9060|9060|9056|9065|9060|9059|9055|1300
1629218800000|2021-08-17 16:46:40||9057||9056||9057||9056|200
1629218810000|2021-08-17 16:46:50||9057||9057||9058||9056|0
1629218820000|2021-08-17 16:47:00|9059|9056|9057|9055|9059|9057|9057|9055|648
1629218830000|2021-08-17 16:47:10|9056|9052|9054|9051|9057|9052|9053|9051|2988
1629218840000|2021-08-17 16:47:20|9055|9052|9057|9054|9057|9054|9055|9051|300
1629218850000|2021-08-17 16:47:30|9056|9053|9056|9053|9056|9053|9056|9051|0
1629218860000|2021-08-17 16:47:40|9055|9051|9053|9048|9055|9051|9050|9048|5554
1629218880000|2021-08-17 16:48:00|9052|9049|9053|9050|9053|9051|9050|9048|727
1629218890000|2021-08-17 16:48:10||9048||9050||9050||9048|200
1629218900000|2021-08-17 16:48:20|9055|9051|9054|9049|9055|9051|9051|9048|3509
1629218910000|2021-08-17 16:48:30|9055|9050|9052|9049|9055|9050|9052|9048|400
1629218920000|2021-08-17 16:48:40|9050|9048|9052|9049|9052|9049|9050|9048|200
1629218930000|2021-08-17 16:48:50|9051|9048|9051|9045|9051|9048|9048|9045|100
1629218940000|2021-08-17 16:49:00|9050|9042|9049|9042|9050|9048|9046|9042|810
1629218950000|2021-08-17 16:49:10|9048|9044|9046|9042|9048|9044|9044|9040|300
1629218960000|2021-08-17 16:49:20|9045|9040|9045|9040|9046|9043|9044|9040|3000
1629218970000|2021-08-17 16:49:30|9044|9041|9044|9040|9044|9041|9044|9040|100
1629218980000|2021-08-17 16:49:40|9043||9043||9043||9043||100
1629218990000|2021-08-17 16:49:50|9044|9041|9047|9041|9050|9046|9044|9041|575
1629219000000|2021-08-17 16:50:00||9042||9041||9043||9041|300
1629219010000|2021-08-17 16:50:10||9042||9044||9044||9041|100
1629219020000|2021-08-17 16:50:20|9048|9045|9050|9048|9050|9049|9048|9045|400
1629219030000|2021-08-17 16:50:30|9049|9045|9053|9048|9053|9049|9049|9045|500
1629219040000|2021-08-17 16:50:40|||||||||300
1629219050000|2021-08-17 16:50:50|9051|9049|9053|9048|9053|9049|9051|9047|1215
1629219060000|2021-08-17 16:51:00|9052|9049|9052|9049|9053|9050|9052|9049|200
1629219070000|2021-08-17 16:51:10|9053|9050|9054|9049|9054|9050|9051|9049|100
1629219080000|2021-08-17 16:51:20|9055|9050|9055|9049|9055|9050|9053|9049|100
1629219090000|2021-08-17 16:51:30|9053|9050|9055|9051|9056|9054|9052|9049|1529
1629219100000|2021-08-17 16:51:40|||||||||224
1629219110000|2021-08-17 16:51:50|9054|9049|9056|9051|9056|9051|9051|9049|300
1629219120000|2021-08-17 16:52:00|9058|9052|9059|9053|9059|9057|9057|9052|1323
1629219130000|2021-08-17 16:52:10|9058|9051|9063|9056|9063|9058|9058|9051|1100
1629219140000|2021-08-17 16:52:20|9065|9057|9062|9058|9065|9059|9062|9057|100
1629219150000|2021-08-17 16:52:30|9065|9057|9062|9056|9065|9058|9062|9055|500
1629219160000|2021-08-17 16:52:40|9065|9057|9065|9058|9065|9059|9061|9053|400
1629219170000|2021-08-17 16:52:50|9066|9059|9067|9063|9068|9064|9066|9058|2100
1629219180000|2021-08-17 16:53:00|9063|9058|9058|9052|9063|9058|9058|9051|2612
1629219190000|2021-08-17 16:53:10||9055||9055||9055||9055|100
1629219200000|2021-08-17 16:53:20|9056|9056|9056|9052|9056|9056|9052|9050|2588
1629219210000|2021-08-17 16:53:30|9053|9049|9050|9044|9054|9049|9050|9043|100
1629219220000|2021-08-17 16:53:40||9045||9046||9046||9044|0
1629219230000|2021-08-17 16:53:50|9049|9044|9048|9041|9049|9044|9047|9040|400
1629219240000|2021-08-17 16:54:00|9047|9040|9043|9038|9047|9040|9043|9038|400
1629219250000|2021-08-17 16:54:10|9046|9039|9042|9036|9047|9039|9040|9036|217
1629219260000|2021-08-17 16:54:20|9039|9035|9042|9035|9044|9036|9038|9035|703
1629219270000|2021-08-17 16:54:30|9041|9036|9041|9035|9041|9036|9041|9035|0
1629219280000|2021-08-17 16:54:40|9040|9036|9042|9036|9047|9040|9040|9036|600
1629219290000|2021-08-17 16:54:50|9043|9035|9038|9032|9043|9035|9037|9032|635
1629219300000|2021-08-17 16:55:00|9037|9034|9038|9032|9038|9034|9035|9032|100
1629219310000|2021-08-17 16:55:10|||||||||431
1629219320000|2021-08-17 16:55:20|9035|9030|9037|9031|9038|9031|9034|9030|100
1629219330000|2021-08-17 16:55:30|9038||9037||9038||9035||300
1629219340000|2021-08-17 16:55:40|9036|9030|9036|9030|9036|9030|9034|9030|100
1629219350000|2021-08-17 16:55:50|9035|9029|9031|9028|9036|9029|9031|9028|1250
1629219360000|2021-08-17 16:56:00|9033||9033||9033||9033||350
1629219370000|2021-08-17 16:56:10|9035|9030|9036|9029|9036|9031|9035|9029|0
1629219380000|2021-08-17 16:56:20|9033|9030|9035|9030|9035|9031|9033|9030|621
1629219390000|2021-08-17 16:56:30||9031||9032||9032||9031|100
1629219400000|2021-08-17 16:56:40|9038|9031|9039|9031|9045|9038|9038|9030|3507
1629219410000|2021-08-17 16:56:50|9038|9032|9038|9032|9039|9032|9037|9030|300
1629219420000|2021-08-17 16:57:00|9037|9031|9038|9031|9038|9031|9037|9030|0
1629219430000|2021-08-17 16:57:10|9037||9037||9038||9037||1100
1629219440000|2021-08-17 16:57:20|9038||9037||9038||9037||300
1629219450000|2021-08-17 16:57:30|9038|9032|9038|9032|9039|9032|9038|9032|0
1629219460000|2021-08-17 16:57:40|9037|9031|9038|9033|9038|9033|9037|9031|0
1629219470000|2021-08-17 16:57:50|9039||9038||9039||9037||175
1629219480000|2021-08-17 16:58:00|9036||9038||9038||9036||0
1629219490000|2021-08-17 16:58:10|9039||9038||9039||9038||0
1629219500000|2021-08-17 16:58:20|9039|9036|9038|9033|9039|9036|9037|9033|300
1629219510000|2021-08-17 16:58:30|9036|9028|9035|9028|9036|9028|9035|9028|339
1629219520000|2021-08-17 16:58:40||9029||9028||9029||9028|200
1629219530000|2021-08-17 16:58:50||9030||9031||9031||9030|0
1629219540000|2021-08-17 16:59:00||9030||9031||9032||9030|0
1629219550000|2021-08-17 16:59:10|9033|9028|9032|9028|9033|9028|9032|9028|100
1629219560000|2021-08-17 16:59:20|9033|9029|9033|9028|9033|9030|9032|9028|300
1629219570000|2021-08-17 16:59:30|||||||||1100
1629219580000|2021-08-17 16:59:40|9035|9030|9032|9029|9035|9031|9032|9028|100
1629219590000|2021-08-17 16:59:50|9035|9030|9035|9030|9035|9030|9035|9030|1200
1629219610000|2021-08-17 17:00:10|9037|9031|9043|9037|9044|9037|9037|9030|1690
1629219620000|2021-08-17 17:00:20|9044|9038|9047|9041|9050|9045|9042|9038|500
1629219630000|2021-08-17 17:00:30|9048|9042|9047|9041|9048|9042|9046|9041|195
1629219640000|2021-08-17 17:00:40|9046|9039|9045|9039|9046|9039|9045|9039|350
1629219650000|2021-08-17 17:00:50|9043|9037|9044|9038|9044|9043|9043|9035|500
1629219660000|2021-08-17 17:01:00|9043|9035|9042|9034|9043|9035|9039|9034|0
1629219670000|2021-08-17 17:01:10|9041|9035|9047|9040|9047|9041|9041|9033|466
1629219680000|2021-08-17 17:01:20|9051|9041|9050|9044|9051|9044|9050|9041|300
1629219690000|2021-08-17 17:01:30|9051|9045|9055|9052|9055|9052|9050|9045|300
1629219700000|2021-08-17 17:01:40|9059|9053|9062|9056|9062|9057|9058|9053|500
1629219710000|2021-08-17 17:01:50|9061|9055|9062|9059|9062|9059|9061|9055|233
1629219720000|2021-08-17 17:02:00||9058||9059||9059||9058|100
1629219730000|2021-08-17 17:02:10|9065|9060|9061|9057|9068|9063|9061|9052|617
1629219740000|2021-08-17 17:02:20|9064|9058|9067|9060|9068|9060|9064|9057|200
1629219750000|2021-08-17 17:02:30|9065|9061|9071|9062|9071|9062|9065|9060|0
1629219760000|2021-08-17 17:02:40|9068|9063|9072|9063|9072|9063|9068|9062|0
1629219770000|2021-08-17 17:02:50|9073|9064|9076|9070|9076|9071|9073|9064|300
1629219780000|2021-08-17 17:03:00|9073|9071|9073|9068|9073|9071|9072|9068|500
1629219790000|2021-08-17 17:03:10|9072|9065|9073|9068|9073|9068|9070|9063|300
1629219800000|2021-08-17 17:03:20|9072|9067|9073|9067|9073|9069|9072|9064|100
1629219810000|2021-08-17 17:03:30|9072|9068|9073|9067|9073|9068|9072|9067|0
1629219820000|2021-08-17 17:03:40|9074|9068|9072|9067|9075|9068|9072|9067|200
1629219830000|2021-08-17 17:03:50|9075||9073||9075||9073||0
1629219840000|2021-08-17 17:04:00|9072|9068|9069|9061|9073|9068|9069|9061|100
1629219850000|2021-08-17 17:04:10|9070|9062|9068|9062|9070|9063|9067|9059|400
1629219860000|2021-08-17 17:04:20|9069|9065|9074|9070|9074|9070|9069|9065|500
1629219870000|2021-08-17 17:04:30|9073|9066|9072|9063|9075|9068|9071|9063|100
1629219880000|2021-08-17 17:04:40|9070|9064|9073|9065|9073|9065|9070|9062|200
1629219890000|2021-08-17 17:04:50|9076|9066|9075|9069|9076|9069|9073|9066|0
1629219900000|2021-08-17 17:05:00|9076|9070|9075|9069|9076|9070|9073|9067|200
1629219910000|2021-08-17 17:05:10|9076|9066|9076|9071|9076|9071|9076|9066|0
1629219920000|2021-08-17 17:05:20|9074|9066|9073|9062|9074|9067|9070|9062|500
1629219930000|2021-08-17 17:05:30|9074|9066|9072|9066|9074|9066|9072|9066|0
1629219940000|2021-08-17 17:05:40|9071|9064|9073|9067|9073|9067|9071|9062|100
1629219950000|2021-08-17 17:05:50|9072|9070|9075|9068|9076|9070|9072|9067|900
1629219960000|2021-08-17 17:06:00|9074|9067|9074|9069|9074|9069|9074|9067|100
1629219970000|2021-08-17 17:06:10|9076|9070|9080|9075|9080|9077|9076|9070|400
1629219980000|2021-08-17 17:06:20||9076||9076||9076||9076|405
1629219990000|2021-08-17 17:06:30|9083|9078|9084|9078|9085|9080|9083|9078|1172
1629220000000|2021-08-17 17:06:40|9086|9080|9088|9080|9089|9084|9085|9080|626
1629220010000|2021-08-17 17:06:50|9091|9081|9094|9086|9094|9087|9091|9081|180
1629220020000|2021-08-17 17:07:00|9093|9088|9087|9083|9094|9088|9087|9083|200
1629220030000|2021-08-17 17:07:10|9090|9085|9094|9089|9096|9089|9090|9085|300
1629220040000|2021-08-17 17:07:20|9095|9092|9099|9095|9099|9095|9095|9092|321
1629220050000|2021-08-17 17:07:30|9100|9093|9100|9095|9100|9097|9099|9093|600
1629220060000|2021-08-17 17:07:40|9099|9094|9097|9092|9099|9094|9097|9089|624
1629220070000|2021-08-17 17:07:50|9099|9094|9100|9094|9100|9094|9098|9094|0
1629220080000|2021-08-17 17:08:00|9098||9100||9100||9098||0
1629220090000|2021-08-17 17:08:10|9101|9095|9108|9104|9108|9104|9101|9095|8313
1629220100000|2021-08-17 17:08:20|9105|9101|9108|9102|9108|9104|9104|9101|500
1629220110000|2021-08-17 17:08:30|9109|9103|9113|9106|9113|9108|9109|9103|2094
1629220120000|2021-08-17 17:08:40|9112|9110|9116|9111|9117|9111|9112|9108|1200
1629220130000|2021-08-17 17:08:50|9117||9117||9117||9117||0
1629220140000|2021-08-17 17:09:00|||||||||600
1629220150000|2021-08-17 17:09:10|9116|9112|9117|9112|9117|9112|9115|9112|1300
1629220160000|2021-08-17 17:09:20|9115|9111|9115|9108|9115|9111|9112|9106|1067
1629220170000|2021-08-17 17:09:30||9109||9109||9109||9109|300
1629220180000|2021-08-17 17:09:40|9113|9106|9114|9104|9114|9107|9107|9101|4526
1629220190000|2021-08-17 17:09:50|9115|9106|9115|9105|9115|9107|9114|9104|100
1629220200000|2021-08-17 17:10:00|9112|9107|9114|9108|9115|9108|9112|9107|400
1629220210000|2021-08-17 17:10:10|9115|9113|9112|9105|9115|9113|9112|9105|800
1629220220000|2021-08-17 17:10:20|9111|9106|9112|9105|9112|9106|9111|9105|0
1629220230000|2021-08-17 17:10:30|9111|9106|9112|9105|9112|9106|9111|9105|100
1629220240000|2021-08-17 17:10:40|9113|9106|9113|9107|9114|9111|9112|9101|200
1629220250000|2021-08-17 17:10:50|9112|9102|9113|9107|9114|9107|9112|9102|0
1629220260000|2021-08-17 17:11:00|9112|9104|9119|9113|9119|9113|9112|9104|894
1629220270000|2021-08-17 17:11:10|9118|9111|9118|9111|9119|9111|9118|9111|0
1629220280000|2021-08-17 17:11:20|9120|9113|9114|9108|9121|9114|9114|9107|611
1629220290000|2021-08-17 17:11:30||9109||9109||9109||9109|100
1629220300000|2021-08-17 17:11:40|9115|9110|9117|9110|9117|9110|9115|9110|0
1629220310000|2021-08-17 17:11:50|9116||9116||9116||9116||0
1629220320000|2021-08-17 17:12:00|9117||9117||9117||9116||0
1629220330000|2021-08-17 17:12:10|9119|9114|9116|9111|9119|9114|9116|9110|200
1629220340000|2021-08-17 17:12:20|9118|9112|9120|9112|9120|9112|9117|9112|100
1629220350000|2021-08-17 17:12:30|9119|9113|9124|9118|9124|9118|9119|9113|0
1629220360000|2021-08-17 17:12:40|9123||9124||9124||9123||0
1629220370000|2021-08-17 17:12:50|9123|9114|9121|9114|9123|9114|9118|9113|200
1629220380000|2021-08-17 17:13:00|9122|9113|9114|9109|9122|9113|9110|9105|3690
1629220390000|2021-08-17 17:13:10|9113|9107|9109|9105|9113|9107|9109|9104|1161
1629220400000|2021-08-17 17:13:20|9108|9102|9103|9100|9109|9102|9103|9100|1393
1629220410000|2021-08-17 17:13:30|9104|9102|9108|9103|9108|9105|9103|9102|1624
1629220420000|2021-08-17 17:13:40|9105|9102|9105|9102|9105|9103|9104|9102|0
1629220440000|2021-08-17 17:14:00|9107|9103|9106|9103|9107|9104|9105|9103|2098
1629220460000|2021-08-17 17:14:20|9105||9105||9106||9105||0
1629220470000|2021-08-17 17:14:30|||||||||100
1629220480000|2021-08-17 17:14:40|9104|9100|9105|9102|9105|9102|9103|9100|814
1629220490000|2021-08-17 17:14:50|9104|9101|9105|9100|9105|9101|9104|9100|100
1629220500000|2021-08-17 17:15:00|9104||9104||9104||9104||200
1629220510000|2021-08-17 17:15:10|||||||||100
1629220520000|2021-08-17 17:15:20|9103|9096|9104|9098|9104|9099|9100|9095|200
1629220530000|2021-08-17 17:15:30|9105|9100|9108|9104|9108|9104|9105|9098|200
1629220540000|2021-08-17 17:15:40||9103||9102||9104||9102|100
1629220550000|2021-08-17 17:15:50|9107|9099|9105|9099|9108|9099|9104|9099|265
1629220560000|2021-08-17 17:16:00|9107|9100|9106|9100|9107|9100|9106|9100|300
1629220580000|2021-08-17 17:16:20|9107|9101|9108|9102|9108|9104|9107|9101|300
1629220590000|2021-08-17 17:16:30|9107|9104|9119|9112|9119|9112|9107|9104|877
1629220600000|2021-08-17 17:16:40|9116|9111|9116|9111|9118|9111|9116|9111|110
1629220610000|2021-08-17 17:16:50|9115|9110|9112|9104|9115|9110|9111|9104|300
1629220620000|2021-08-17 17:17:00|9111|9105|9114|9108|9115|9108|9111|9105|300
1629220630000|2021-08-17 17:17:10|9115|9107|9116|9110|9116|9110|9115|9107|100
1629220640000|2021-08-17 17:17:20|9115|9109|9114|9107|9115|9110|9112|9107|500
1629220650000|2021-08-17 17:17:30|9112||9112||9112||9112||0
1629220660000|2021-08-17 17:17:40||9105||9106||9106||9105|0
1629220670000|2021-08-17 17:17:50|9111|9107|9110|9104|9111|9107|9106|9103|0
1629220680000|2021-08-17 17:18:00||9105||9105||9105||9105|100
1629220690000|2021-08-17 17:18:10|9109|9106|9112|9106|9112|9106|9109|9106|200
1629220700000|2021-08-17 17:18:20|9110|9105|9110|9105|9111|9105|9110|9105|0
1629220710000|2021-08-17 17:18:30|9111||9110||9111||9110||120
1629220720000|2021-08-17 17:18:40|9111|9103|9110|9105|9111|9105|9107|9101|300
1629220730000|2021-08-17 17:18:50|9109|9106|9108|9101|9109|9106|9108|9099|100
1629220740000|2021-08-17 17:19:00|9107|9102|9109|9102|9109|9103|9107|9101|1100
1629220750000|2021-08-17 17:19:10|9106|9101|9106|9100|9106|9103|9106|9100|0
1629220760000|2021-08-17 17:19:20||9101||9100||9101||9100|250
1629220770000|2021-08-17 17:19:30|9105|9101|9114|9108|9114|9108|9105|9101|699
1629220780000|2021-08-17 17:19:40|9112|9107|9110|9107|9112|9107|9110|9107|0
1629220790000|2021-08-17 17:19:50|9109|9106|9109|9104|9109|9106|9107|9102|300
1629220800000|2021-08-17 17:20:00|9112|9103|9112|9106|9112|9106|9112|9103|0
1629220810000|2021-08-17 17:20:10|9115|9107|9120|9113|9120|9114|9114|9107|1300
1629220820000|2021-08-17 17:20:20|9119|9110|9115|9110|9119|9111|9115|9108|0
1629220830000|2021-08-17 17:20:30|||||||||100
1629220840000|2021-08-17 17:20:40|9114|9111|9114|9108|9114|9111|9110|9107|401
1629220850000|2021-08-17 17:20:50|9113|9106|9111|9104|9113|9106|9110|9104|200
1629220860000|2021-08-17 17:21:00|9110|9106|9111|9104|9112|9106|9110|9104|0
1629220870000|2021-08-17 17:21:10|9112|9105|9113|9107|9113|9107|9112|9105|700
1629220880000|2021-08-17 17:21:20|9110|9108|9113|9107|9113|9108|9110|9107|200
1629220890000|2021-08-17 17:21:30|9110|9110|9112|9108|9112|9110|9110|9108|1900
1629220900000|2021-08-17 17:21:40|9110|9107|9112|9107|9112|9107|9110|9107|200
1629220910000|2021-08-17 17:21:50|9113|9108|9110|9105|9114|9111|9110|9104|732
1629220920000|2021-08-17 17:22:00|9111|9103|9110|9104|9111|9104|9109|9101|0
1629220930000|2021-08-17 17:22:10|9109|9103|9110|9106|9110|9106|9108|9101|0
1629220940000|2021-08-17 17:22:20|9108|9103|9105|9100|9108|9103|9105|9100|100
1629220950000|2021-08-17 17:22:30|9104|9097|9105|9100|9105|9100|9102|9097|100
1629220970000|2021-08-17 17:22:50|9104||9104||9105||9104||200
1629220980000|2021-08-17 17:23:00|9103||9104||9104||9103||0
1629220990000|2021-08-17 17:23:10|9102|9097|9099|9092|9104|9098|9095|9092|850
1629221000000|2021-08-17 17:23:20|9098|9091|9097|9091|9099|9092|9097|9091|300
1629221010000|2021-08-17 17:23:30|||||||||400
1629221020000|2021-08-17 17:23:40|9096|9090|9094|9090|9096|9090|9094|9090|450
1629221030000|2021-08-17 17:23:50|9092|9087|9091|9087|9094|9087|9091|9087|500
1629221040000|2021-08-17 17:24:00|9089|9088|9091|9086|9091|9088|9089|9081|1400
1629221050000|2021-08-17 17:24:10|9090|9083|9089|9083|9090|9083|9087|9083|2325
1629221060000|2021-08-17 17:24:20|9086|9081|9089|9086|9089|9087|9086|9081|727
1629221070000|2021-08-17 17:24:30|9091|9088|9091|9084|9091|9088|9089|9084|886
1629221080000|2021-08-17 17:24:40||9085||9088||9088||9085|100
1629221090000|2021-08-17 17:24:50|9093|9090|9093|9089|9093|9090|9093|9089|796
1629221100000|2021-08-17 17:25:00|9094|9090|9099|9095|9101|9095|9094|9090|4139
1629221110000|2021-08-17 17:25:10|9098|9091|9097|9088|9098|9091|9095|9088|300
1629221120000|2021-08-17 17:25:20||9090||9089||9090||9088|0
1629221130000|2021-08-17 17:25:30||9090||9091||9091||9089|0
1629221140000|2021-08-17 17:25:40|9094|9090|9097|9090|9097|9090|9094|9088|0
1629221150000|2021-08-17 17:25:50|9099|9091|9097|9091|9099|9092|9097|9091|400
1629221160000|2021-08-17 17:26:00|9096|9090|9094|9087|9097|9090|9091|9087|700
1629221170000|2021-08-17 17:26:10|9096|9086|9097|9093|9097|9093|9094|9086|100
1629221200000|2021-08-17 17:26:40|9096|9090|9097|9091|9097|9091|9094|9090|850
1629221210000|2021-08-17 17:26:50|9096|9090|9095|9090|9096|9090|9095|9090|100
1629221220000|2021-08-17 17:27:00|||||||||600
1629221230000|2021-08-17 17:27:10|9093|9091|9095|9091|9095|9091|9093|9090|200
1629221240000|2021-08-17 17:27:20|9093|9090|9094|9090|9095|9091|9093|9090|200
1629221250000|2021-08-17 17:27:30|9093|9087|9093|9090|9094|9091|9093|9087|2240
1629221260000|2021-08-17 17:27:40|9092|9087|9092|9087|9092|9087|9091|9087|100
1629221270000|2021-08-17 17:27:50|9093|9088|9100|9095|9102|9098|9093|9088|3103
1629221280000|2021-08-17 17:28:00|9103|9096|9103|9097|9103|9098|9103|9096|100
1629221290000|2021-08-17 17:28:10|9104|9096|9104|9097|9104|9097|9103|9096|0
1629221300000|2021-08-17 17:28:20|9103|9096|9100|9093|9103|9096|9099|9093|300
1629221310000|2021-08-17 17:28:30|9101|9094|9101|9094|9101|9094|9100|9093|100
1629221320000|2021-08-17 17:28:40|9103|9095|9103|9094|9103|9095|9099|9094|100
1629221330000|2021-08-17 17:28:50|9102|9095|9102|9094|9103|9095|9102|9094|0
1629221340000|2021-08-17 17:29:00|9098|9095|9100|9090|9103|9095|9096|9090|300
1629221350000|2021-08-17 17:29:10|9099|9092|9095|9087|9100|9092|9092|9086|200
1629221360000|2021-08-17 17:29:20|9097|9088|9096|9088|9097|9088|9095|9088|0
1629221370000|2021-08-17 17:29:30|9097|9087|9095|9089|9097|9089|9093|9086|100
1629221380000|2021-08-17 17:29:40|9096||9096||9096||9096||100
1629221390000|2021-08-17 17:29:50|||||||||100
1629221400000|2021-08-17 17:30:00|||||||||100
1629221410000|2021-08-17 17:30:10|9093|9087|9092|9085|9096|9093|9089|9085|1349
1629221420000|2021-08-17 17:30:20|9091|9083|9088|9081|9092|9083|9087|9080|4400
1629221430000|2021-08-17 17:30:30|9085|9082|9085|9077|9085|9083|9082|9075|300
1629221440000|2021-08-17 17:30:40||9079||9080||9080||9079|400
1629221450000|2021-08-17 17:30:50|9084||9084||9084||9083||600
1629221460000|2021-08-17 17:31:00|9082||9084||9084||9082||600
1629221470000|2021-08-17 17:31:10|9083|9076|9084|9077|9084|9077|9082|9074|300
1629221480000|2021-08-17 17:31:20|9083|9076|9083|9075|9084|9079|9083|9074|300
1629221490000|2021-08-17 17:31:30|9080|9076|9082|9074|9083|9076|9078|9072|200
1629221500000|2021-08-17 17:31:40|9083|9075|9082|9074|9083|9075|9079|9074|500
1629221510000|2021-08-17 17:31:50|||||||||500
1629221520000|2021-08-17 17:32:00|9081|9076|9082|9076|9082|9076|9081|9076|100
1629221530000|2021-08-17 17:32:10|9081||9080||9081||9080||200
1629221540000|2021-08-17 17:32:20|9081|9074|9081|9074|9081|9075|9081|9071|500
1629221550000|2021-08-17 17:32:30|9080|9075|9080|9073|9080|9075|9080|9073|200
1629221560000|2021-08-17 17:32:40|||||||||300
1629221570000|2021-08-17 17:32:50|9079|9074|9075|9070|9080|9075|9074|9070|300
1629221580000|2021-08-17 17:33:00|||||||||730
1629221590000|2021-08-17 17:33:10|9074|9069|9073|9064|9075|9069|9070|9064|1949
1629221600000|2021-08-17 17:33:20||9065||9066||9066||9065|0
1629221610000|2021-08-17 17:33:30|9072||9072||9072||9072||800
1629221620000|2021-08-17 17:33:40|9073|9069|9078|9072|9078|9073|9073|9069|2800
1629221630000|2021-08-17 17:33:50|9076|9075|9082|9075|9082|9075|9076|9075|4400
1629221650000|2021-08-17 17:34:10|9081||9081||9081||9081||5095
1629221660000|2021-08-17 17:34:20|9082||9082||9082||9081||530
1629221670000|2021-08-17 17:34:30|9081||9081||9081||9081||350
1629221680000|2021-08-17 17:34:40|9082||9082||9082||9082||0
1629221690000|2021-08-17 17:34:50||9077||9077||9077||9077|200
1629221700000|2021-08-17 17:35:00|9081|9075|9080|9072|9082|9075|9078|9072|300
1629221710000|2021-08-17 17:35:10|9078||9078||9079||9077||275
1629221720000|2021-08-17 17:35:20||9073||9073||9073||9073|100
1629221730000|2021-08-17 17:35:30|9079|9075|9082|9077|9082|9079|9079|9075|1507
1629221740000|2021-08-17 17:35:40||9078||9078||9078||9078|0
1629221750000|2021-08-17 17:35:50|||||||||1100
1629221760000|2021-08-17 17:36:00|9081|9076|9082|9076|9082|9076|9081|9076|400
1629221770000|2021-08-17 17:36:10|9084|9077|9084|9076|9084|9079|9081|9075|834
1629221780000|2021-08-17 17:36:20|9083|9075|9083|9076|9083|9076|9082|9075|300
1629221790000|2021-08-17 17:36:30|9082|9075|9083|9075|9083|9075|9082|9075|100
1629221800000|2021-08-17 17:36:40|9082||9081||9082||9081||500
1629221810000|2021-08-17 17:36:50|9085|9076|9082|9074|9085|9076|9082|9073|0
1629221820000|2021-08-17 17:37:00|9081||9081||9081||9081||0
1629221830000|2021-08-17 17:37:10|9082|9076|9082|9075|9084|9076|9081|9075|0
1629221840000|2021-08-17 17:37:20|9081|9074|9081|9074|9081|9074|9081|9074|0
1629221850000|2021-08-17 17:37:30|9080||9080||9080||9079||100
1629221860000|2021-08-17 17:37:40||9075||9076||9076||9075|0
1629221870000|2021-08-17 17:37:50|9082|9077|9082|9078|9082|9078|9082|9077|1121
1629221880000|2021-08-17 17:38:00|9081|9076|9081|9078|9082|9078|9080|9076|0
1629221890000|2021-08-17 17:38:10|9082|9076|9082|9076|9082|9076|9080|9076|100
1629221900000|2021-08-17 17:38:20|9081||9081||9082||9081||0
1629221910000|2021-08-17 17:38:30|9080|9075|9080|9073|9080|9075|9076|9070|996
1629221920000|2021-08-17 17:38:40|9079|9070|9078|9070|9079|9070|9077|9070|200
1629221930000|2021-08-17 17:38:50|9077|9072|9075|9070|9077|9072|9074|9070|200
1629221940000|2021-08-17 17:39:00|||||||||100
1629221950000|2021-08-17 17:39:10|||||||||100
1629221960000|2021-08-17 17:39:20|9074|9068|9069|9062|9074|9068|9067|9062|300
1629221970000|2021-08-17 17:39:30|9068|9061|9065|9060|9068|9061|9064|9060|300
1629221980000|2021-08-17 17:39:40|||||||||500
1629221990000|2021-08-17 17:39:50|||||||||200
1629222000000|2021-08-17 17:40:00|||||||||300
1629222010000|2021-08-17 17:40:10|9064|9061|9061|9055|9064|9061|9061|9054|680
1629222020000|2021-08-17 17:40:20|9059|9056|9059|9054|9059|9056|9058|9054|100
1629222030000|2021-08-17 17:40:30|9058|9052|9057|9052|9059|9053|9057|9051|300
1629222040000|2021-08-17 17:40:40|||||||||800
1629222050000|2021-08-17 17:40:50|9056|9051|9057|9051|9057|9051|9056|9051|400
1629222060000|2021-08-17 17:41:00|9058|9052|9059|9055|9060|9056|9057|9052|1000
1629222070000|2021-08-17 17:41:10|9061|9054|9061|9058|9061|9058|9061|9054|200
1629222080000|2021-08-17 17:41:20|9063|9057|9063|9057|9063|9060|9063|9057|1310
1629222100000|2021-08-17 17:41:40||9058||9058||9058||9058|0
1629222110000|2021-08-17 17:41:50|9062||9061||9063||9061||100
1629222120000|2021-08-17 17:42:00|9060|9057|9059|9054|9060|9057|9059|9053|500
1629222130000|2021-08-17 17:42:10|9061|9055|9060|9053|9061|9057|9060|9053|400
1629222140000|2021-08-17 17:42:20|9059|9054|9059|9054|9059|9054|9059|9054|0
1629222150000|2021-08-17 17:42:30|9060|9055|9060|9055|9060|9055|9060|9055|100
1629222160000|2021-08-17 17:42:40|9059|9056|9061|9056|9061|9056|9059|9056|100
1629222170000|2021-08-17 17:42:50|9060||9060||9060||9060||1000
1629222180000|2021-08-17 17:43:00|9061|9057|9061|9057|9061|9057|9061|9057|100
1629222190000|2021-08-17 17:43:10||9058||9058||9058||9058|100
1629222200000|2021-08-17 17:43:20|9062|9059|9063|9061|9064|9062|9062|9059|1750
1629222210000|2021-08-17 17:43:30|9064|9062|9066|9062|9067|9062|9064|9062|1145
1629222220000|2021-08-17 17:43:40|9067|9059|9065|9058|9067|9059|9061|9058|600
1629222230000|2021-08-17 17:43:50||9061||9058||9061||9058|0
1629222240000|2021-08-17 17:44:00|9063|9059|9063|9058|9063|9060|9062|9058|2000
1629222250000|2021-08-17 17:44:10|9062||9063||9063||9062||0
1629222260000|2021-08-17 17:44:20|9064||9063||9064||9063||0
1629222270000|2021-08-17 17:44:30|9064|9060|9066|9061|9066|9063|9064|9060|300
1629222280000|2021-08-17 17:44:40|9065||9065||9067||9065||100
1629222290000|2021-08-17 17:44:50|9067|9062|9067|9062|9067|9063|9067|9062|100
1629222300000|2021-08-17 17:45:00|9066|9061|9058|9055|9067|9061|9058|9055|7918
1629222310000|2021-08-17 17:45:10|9059|9054|9060|9056|9060|9056|9058|9052|600
1629222320000|2021-08-17 17:45:20|9059|9052|9061|9056|9061|9056|9057|9052|400
1629222330000|2021-08-17 17:45:30|9060||9060||9061||9060||2600
1629222340000|2021-08-17 17:45:40|9061||9061||9061||9061||100
1629222350000|2021-08-17 17:45:50|9060||9060||9060||9060||542
1629222360000|2021-08-17 17:46:00|9062|9057|9062|9060|9065|9060|9061|9057|1232
1629222370000|2021-08-17 17:46:10|9063|9061|9061|9059|9063|9061|9061|9059|1100
1629222380000|2021-08-17 17:46:20|9064|9060|9062|9058|9065|9062|9058|9053|8741
1629222390000|2021-08-17 17:46:30|9063|9061|9060|9056|9063|9062|9060|9056|3150
1629222400000|2021-08-17 17:46:40|9059|9051|9056|9052|9060|9054|9056|9051|400
1629222410000|2021-08-17 17:46:50|9055|9051|9057|9051|9058|9053|9054|9051|610
1629222420000|2021-08-17 17:47:00|9058|9052|9057|9054|9058|9055|9055|9051|200
1629222430000|2021-08-17 17:47:10|9056|9052|9055|9051|9057|9054|9055|9051|400
1629222440000|2021-08-17 17:47:20|9053|9052|9051|9044|9053|9052|9047|9044|12578
1629222450000|2021-08-17 17:47:30||9046||9046||9046||9046|100
1629222460000|2021-08-17 17:47:40|9050||9050||9050||9050||100
1629222480000|2021-08-17 17:48:00|9051|9047|9051|9048|9051|9048|9051|9046|300
1629222490000|2021-08-17 17:48:10|||||||||200
1629222500000|2021-08-17 17:48:20|9050|9049|9053|9049|9053|9049|9050|9049|315
1629222510000|2021-08-17 17:48:30|9050|9048|9053|9048|9053|9048|9050|9048|100
1629222520000|2021-08-17 17:48:40|||||||||100
1629222530000|2021-08-17 17:48:50|||||||||200
1629222540000|2021-08-17 17:49:00|9052|9046|9053|9046|9053|9046|9051|9046|200
1629222550000|2021-08-17 17:49:10|9052||9052||9052||9052||1100
1629222560000|2021-08-17 17:49:20|9051||9050||9052||9050||100
1629222570000|2021-08-17 17:49:30|9051||9051||9051||9050||0
1629222580000|2021-08-17 17:49:40|9052|9048|9054|9048|9054|9050|9052|9046|300
1629222590000|2021-08-17 17:49:50|9053|9052|9054|9048|9054|9052|9053|9048|400
1629222600000|2021-08-17 17:50:00|||||||||100
1629222610000|2021-08-17 17:50:10|9053||9053||9053||9052||100
1629222620000|2021-08-17 17:50:20|9052|9047|9052|9047|9053|9047|9050|9047|1000
1629222630000|2021-08-17 17:50:30|9055|9048|9055|9050|9055|9050|9055|9048|500
1629222640000|2021-08-17 17:50:40|9056|9051|9056|9055|9056|9055|9056|9051|321
1629222650000|2021-08-17 17:50:50|9054|9053|9056|9051|9056|9053|9054|9051|300
1629222660000|2021-08-17 17:51:00|9055|9048|9055|9047|9056|9048|9052|9045|4844
1629222670000|2021-08-17 17:51:10|9052|9048|9052|9046|9052|9048|9050|9045|600
1629222690000|2021-08-17 17:51:30|9054|9047|9055|9049|9055|9049|9054|9047|0
1629222700000|2021-08-17 17:51:40|9054|9050|9056|9051|9056|9051|9054|9050|100
1629222710000|2021-08-17 17:51:50||9052||9055||9055||9052|500
1629222720000|2021-08-17 17:52:00|9058|9056|9059|9055|9060|9056|9058|9055|500
1629222730000|2021-08-17 17:52:10|9060|9057|9064|9058|9064|9058|9060|9057|596
1629222740000|2021-08-17 17:52:20|9063|9057|9065|9059|9065|9059|9063|9057|0
1629222750000|2021-08-17 17:52:30|9067|9062|9063|9057|9067|9062|9061|9055|0
1629222760000|2021-08-17 17:52:40|9064|9058|9065|9059|9065|9059|9063|9058|100
1629222770000|2021-08-17 17:52:50|9064||9064||9064||9064||200
1629222780000|2021-08-17 17:53:00|9065|9060|9064|9060|9065|9061|9064|9060|0
1629222790000|2021-08-17 17:53:10|9065|9061|9065|9060|9066|9062|9065|9060|1544
1629222800000|2021-08-17 17:53:20|9064||9065||9065||9064||0
1629222820000|2021-08-17 17:53:40|9064||9065||9065||9064||200
1629222830000|2021-08-17 17:53:50|9064|9059|9064|9059|9065|9059|9061|9059|350
1629222840000|2021-08-17 17:54:00|9063|9055|9061|9055|9063|9056|9060|9055|800
1629222850000|2021-08-17 17:54:10|9063|9052|9060|9052|9064|9055|9056|9052|1600
1629222860000|2021-08-17 17:54:20|9058|9053|9057|9051|9060|9053|9057|9051|200
1629222870000|2021-08-17 17:54:30|9053|9049|9053|9047|9057|9049|9051|9047|1200
1629222880000|2021-08-17 17:54:40|9054|9048|9055|9050|9055|9050|9054|9048|400
1629222890000|2021-08-17 17:54:50|9054|9051|9053|9048|9055|9052|9051|9047|200
1629222900000|2021-08-17 17:55:00|9054|9049|9053|9047|9055|9050|9052|9047|200
1629222910000|2021-08-17 17:55:10|9054|9048|9053|9048|9054|9048|9053|9048|0
1629222920000|2021-08-17 17:55:20|9052|9047|9046|9041|9052|9048|9046|9041|3068
1629222930000|2021-08-17 17:55:30|9045|9040|9046|9040|9046|9040|9042|9040|500
1629222940000|2021-08-17 17:55:40||9041||9043||9043||9041|200
1629222950000|2021-08-17 17:55:50|9045|9042|9050|9044|9050|9045|9044|9040|865
1629222960000|2021-08-17 17:56:00|9049|9043|9050|9044|9050|9044|9048|9041|320
1629222970000|2021-08-17 17:56:10|9054|9047|9055|9048|9055|9048|9053|9047|200
1629222980000|2021-08-17 17:56:20|9058|9051|9065|9060|9066|9060|9058|9051|700
1629222990000|2021-08-17 17:56:30|9067|9061|9066|9061|9067|9064|9065|9061|537
1629223000000|2021-08-17 17:56:40|9067|9062|9075|9069|9075|9069|9066|9062|2086
1629223010000|2021-08-17 17:56:50|9074|9068|9080|9074|9081|9076|9074|9068|901
1629223020000|2021-08-17 17:57:00|9084|9077|9078|9069|9084|9077|9076|9069|1121
1629223030000|2021-08-17 17:57:10|9079|9074|9078|9070|9083|9076|9077|9067|200
1629223040000|2021-08-17 17:57:20|9077|9071|9078|9071|9078|9072|9076|9069|0
1629223050000|2021-08-17 17:57:30|9080|9074|9076|9070|9080|9074|9075|9070|345
1629223070000|2021-08-17 17:57:50|9079|9073|9080|9074|9081|9076|9079|9073|428
1629223080000|2021-08-17 17:58:00|9079|9076|9076|9074|9079|9076|9076|9074|569
1629223090000|2021-08-17 17:58:10|9078|9075|9078|9074|9078|9075|9078|9074|0
1629223120000|2021-08-17 17:58:40|9080|9075|9081|9075|9081|9076|9080|9074|500
1629223130000|2021-08-17 17:58:50|9080|9076|9080|9075|9080|9076|9080|9075|0
1629223140000|2021-08-17 17:59:00|9079|9076|9083|9075|9083|9077|9077|9075|1871
1629223150000|2021-08-17 17:59:10||9076||9076||9076||9076|100
1629223160000|2021-08-17 17:59:20|9082||9083||9083||9081||0
1629223170000|2021-08-17 17:59:30|9082|9075|9077|9075|9082|9075|9076|9075|100
1629223180000|2021-08-17 17:59:40|9078|9074|9078|9074|9078|9074|9078|9074|300
1629223190000|2021-08-17 17:59:50||9075||9075||9075||9075|100
1629223200000|2021-08-17 18:00:00|9077|9071|9075|9070|9077|9071|9075|9066|100
1629223210000|2021-08-17 18:00:10|9078|9071|9083|9075|9083|9076|9078|9071|1000
1629223220000|2021-08-17 18:00:20|9082|9076|9085|9080|9085|9080|9082|9076|1700
1629223230000|2021-08-17 18:00:30|||||||||1600
1629223240000|2021-08-17 18:00:40|9084||9084||9084||9081||300
1629223250000|2021-08-17 18:00:50|9083|9079|9082|9079|9084|9079|9082|9079|700
1629223260000|2021-08-17 18:01:00|9084|9080|9084|9078|9084|9080|9082|9076|235
1629223270000|2021-08-17 18:01:10|9083|9076|9082|9077|9083|9077|9082|9076|200
1629223280000|2021-08-17 18:01:20|9080|9078|9080|9077|9080|9078|9079|9077|0
1629223290000|2021-08-17 18:01:30|9079|9075|9076|9071|9080|9075|9074|9069|300
1629223300000|2021-08-17 18:01:40|9075|9066|9074|9068|9076|9068|9073|9066|0
1629223310000|2021-08-17 18:01:50|9072|9069|9074|9072|9074|9072|9072|9069|510
1629223320000|2021-08-17 18:02:00|9075|9074|9079|9074|9080|9075|9075|9074|1750
1629223330000|2021-08-17 18:02:10|9080|9075|9076|9074|9080|9077|9076|9074|733
1629223340000|2021-08-17 18:02:20|9080|9075|9080|9074|9080|9075|9080|9074|700
1629223350000|2021-08-17 18:02:30|||||||||100
1629223360000|2021-08-17 18:02:40|9083|9075|9079|9075|9083|9077|9079|9075|400
1629223370000|2021-08-17 18:02:50|9078|9073|9082|9074|9082|9074|9075|9073|700
1629223380000|2021-08-17 18:03:00|9085|9075|9080|9073|9085|9079|9075|9072|1190
1629223390000|2021-08-17 18:03:10|9081|9074|9081|9074|9081|9074|9080|9074|100
1629223400000|2021-08-17 18:03:20|9080|9073|9076|9072|9080|9073|9076|9072|1122
1629223420000|2021-08-17 18:03:40|||||||||250
1629223430000|2021-08-17 18:03:50||9073||9072||9073||9072|920
1629223440000|2021-08-17 18:04:00|||||||||100
1629223450000|2021-08-17 18:04:10|9079|9073|9077|9072|9079|9074|9075|9072|806
1629223460000|2021-08-17 18:04:20|||||||||500
1629223480000|2021-08-17 18:04:40||9073||9073||9073||9073|200
1629223490000|2021-08-17 18:04:50|||||||||500
1629223500000|2021-08-17 18:05:00|||||||||100
1629223510000|2021-08-17 18:05:10|9076|9074|9077|9073|9077|9074|9076|9073|482
1629223520000|2021-08-17 18:05:20|||||||||100
1629223530000|2021-08-17 18:05:30|||||||||100
1629223540000|2021-08-17 18:05:40|9075|9069|9074|9068|9076|9069|9072|9068|700
1629223550000|2021-08-17 18:05:50|9072||9072||9072||9072||0
1629223560000|2021-08-17 18:06:00|9073||9073||9073||9073||505
1629223570000|2021-08-17 18:06:10|9074|9069|9076|9071|9077|9071|9074|9069|513
1629223580000|2021-08-17 18:06:20|9077||9077||9077||9077||100
1629223590000|2021-08-17 18:06:30|9079|9074|9076|9071|9082|9076|9076|9071|300
1629223600000|2021-08-17 18:06:40|9075||9077||9077||9075||0
1629223610000|2021-08-17 18:06:50|9076||9076||9076||9076||0
1629223620000|2021-08-17 18:07:00|9075|9069|9073|9069|9075|9069|9071|9069|100
1629223630000|2021-08-17 18:07:10|9078|9070|9078|9072|9078|9072|9077|9070|300
1629223640000|2021-08-17 18:07:20|9077||9078||9078||9077||100
1629223650000|2021-08-17 18:07:30|9077|9071|9077|9071|9077|9071|9074|9071|2430
1629223660000|2021-08-17 18:07:40|9076||9077||9077||9076||0
1629223670000|2021-08-17 18:07:50|9076||9076||9077||9074||700
1629223680000|2021-08-17 18:08:00|9077|9072|9077|9072|9077|9072|9076|9072|100
1629223690000|2021-08-17 18:08:10|9076|9073|9077|9074|9077|9075|9076|9073|0
1629223700000|2021-08-17 18:08:20|9078|9075|9078|9075|9078|9075|9078|9075|300
1629223710000|2021-08-17 18:08:30|9076|9077|9078|9075|9078|9077|9076|9075|750
1629223730000|2021-08-17 18:08:50|9077||9078||9078||9076||0
1629223740000|2021-08-17 18:09:00||9074||9074||9075||9074|300
1629223750000|2021-08-17 18:09:10|9077|9076|9079|9075|9080|9076|9077|9075|1100
1629223760000|2021-08-17 18:09:20|9080|9078|9079|9075|9080|9078|9078|9074|550
1629223770000|2021-08-17 18:09:30|||||||||300
1629223790000|2021-08-17 18:09:50|9078|9076|9078|9076|9078|9076|9078|9076|0
1629223800000|2021-08-17 18:10:00|9079|9077|9079|9077|9080|9078|9079|9077|3987
1629223820000|2021-08-17 18:10:20|9078|9078|9079|9078|9079|9078|9078|9078|312
1629223830000|2021-08-17 18:10:30|9080|9079|9080|9078|9080|9079|9080|9078|500
1629223840000|2021-08-17 18:10:40|9083|9079|9081|9078|9083|9079|9081|9078|1350
1629223850000|2021-08-17 18:10:50|9079||9079||9080||9079||0
1629223860000|2021-08-17 18:11:00|9080|9079|9082|9079|9084|9083|9079|9078|3896
1629223870000|2021-08-17 18:11:10|9083|9081|9085|9082|9085|9082|9082|9081|200
1629223880000|2021-08-17 18:11:20|9084|9080|9083|9079|9084|9080|9083|9079|200
1629223890000|2021-08-17 18:11:30|9082|9078|9076|9072|9082|9078|9076|9071|1164
1629223900000|2021-08-17 18:11:40|9075|9073|9074|9072|9075|9073|9073|9071|1600
1629223910000|2021-08-17 18:11:50|9079|9073|9076|9073|9079|9073|9076|9072|500
1629223920000|2021-08-17 18:12:00|9080|9074|9080|9074|9081|9076|9076|9073|300
1629223930000|2021-08-17 18:12:10|9079|9076|9080|9074|9080|9076|9077|9074|1352
1629223940000|2021-08-17 18:12:20|9081|9075|9083|9077|9083|9077|9079|9075|300
1629223950000|2021-08-17 18:12:30|9082|9078|9082|9078|9082|9078|9081|9078|200
1629223960000|2021-08-17 18:12:40|||||||||200
1629223970000|2021-08-17 18:12:50|9083||9083||9083||9083||300
1629223980000|2021-08-17 18:13:00|9084||9083||9084||9083||0
1629223990000|2021-08-17 18:13:10|9082||9081||9083||9081||100
1629224000000|2021-08-17 18:13:20|9083|9079|9083|9078|9083|9079|9083|9078|550
1629224010000|2021-08-17 18:13:30|9084||9083||9084||9083||1100
1629224020000|2021-08-17 18:13:40|9082|9077|9080|9077|9082|9077|9078|9077|300
1629224030000|2021-08-17 18:13:50|||||||||100
1629224050000|2021-08-17 18:14:10||9078||9078||9078||9078|300
1629224060000|2021-08-17 18:14:20|||||||||600
1629224080000|2021-08-17 18:14:40|||||||||3100
1629224090000|2021-08-17 18:14:50|9079|9077|9077|9075|9079|9077|9077|9074|985
1629224100000|2021-08-17 18:15:00||9074||9074||9075||9074|0
1629224110000|2021-08-17 18:15:10|9076|9075|9077|9074|9077|9075|9076|9074|0
1629224120000|2021-08-17 18:15:20|9078|9075|9078|9075|9078|9075|9077|9074|360
1629224130000|2021-08-17 18:15:30|||||||||100
1629224140000|2021-08-17 18:15:40|9077|9074|9077|9072|9077|9074|9075|9072|300
1629224150000|2021-08-17 18:15:50|9078|9073|9079|9075|9079|9075|9078|9073|400
1629224160000|2021-08-17 18:16:00||9074||9075||9076||9073|0
1629224170000|2021-08-17 18:16:10|9080|9072|9081|9079|9081|9080|9078|9072|1130
1629224180000|2021-08-17 18:16:20|9082|9080|9085|9082|9085|9083|9082|9080|900
1629224190000|2021-08-17 18:16:30|9086|9081|9090|9085|9090|9086|9086|9081|1914
1629224200000|2021-08-17 18:16:40|9089||9090||9090||9089||200
1629224210000|2021-08-17 18:16:50|9089|9086|9088|9085|9090|9087|9087|9085|600
1629224220000|2021-08-17 18:17:00|9087|9082|9088|9084|9088|9084|9086|9081|600
1629224230000|2021-08-17 18:17:10|9087|9085|9089|9086|9090|9086|9087|9085|100
1629224240000|2021-08-17 18:17:20||9084||9085||9085||9084|0
1629224250000|2021-08-17 18:17:30|||||||||200
1629224260000|2021-08-17 18:17:40|9087|9086|9090|9087|9090|9087|9087|9086|300
1629224270000|2021-08-17 18:17:50|9093|9088|9091|9087|9093|9088|9091|9087|600
1629224280000|2021-08-17 18:18:00|||||||||100
1629224290000|2021-08-17 18:18:10||9088||9088||9088||9088|0
1629224300000|2021-08-17 18:18:20||9089||9089||9089||9089|100
1629224310000|2021-08-17 18:18:30||9090||9089||9090||9089|100
1629224320000|2021-08-17 18:18:40|9090|9088|9090|9087|9092|9088|9088|9087|200
1629224330000|2021-08-17 18:18:50|9091||9091||9091||9090||325
1629224340000|2021-08-17 18:19:00|9090|9084|9090|9085|9090|9085|9090|9084|0
1629224350000|2021-08-17 18:19:10|9089||9090||9090||9089||100
1629224360000|2021-08-17 18:19:20|9087|9086|9088|9085|9088|9086|9087|9085|100
1629224380000|2021-08-17 18:19:40|9087||9087||9087||9087||300
1629224390000|2021-08-17 18:19:50|9086|9081|9086|9084|9087|9084|9084|9081|660
1629224400000|2021-08-17 18:20:00|9087|9086|9088|9084|9088|9086|9087|9084|540
1629224410000|2021-08-17 18:20:10|9087|9083|9088|9083|9088|9083|9087|9083|0
1629224420000|2021-08-17 18:20:20|9086|9084|9088|9084|9088|9084|9086|9084|600
1629224430000|2021-08-17 18:20:30|||||||||200
1629224440000|2021-08-17 18:20:40|9086||9086||9086||9086||0
1629224450000|2021-08-17 18:20:50|||||||||100
1629224460000|2021-08-17 18:21:00|9084|9083|9086|9083|9088|9083|9084|9083|300
1629224470000|2021-08-17 18:21:10|9087|9080|9083|9080|9087|9080|9083|9077|300
1629224480000|2021-08-17 18:21:20|9084|9081|9084|9080|9085|9081|9084|9080|100
1629224490000|2021-08-17 18:21:30|||||||||100
1629224500000|2021-08-17 18:21:40|9082|9077|9081|9077|9082|9078|9078|9074|667
1629224510000|2021-08-17 18:21:50|9080||9081||9081||9080||0
1629224520000|2021-08-17 18:22:00|9082|9078|9084|9078|9085|9079|9082|9076|773
1629224530000|2021-08-17 18:22:10|9083|9077|9084|9076|9084|9080|9081|9076|1828
1629224540000|2021-08-17 18:22:20|9082|9077|9082|9077|9084|9077|9082|9077|0
1629224560000|2021-08-17 18:22:40|9081|9076|9077|9071|9082|9076|9076|9070|300
1629224570000|2021-08-17 18:22:50|9076|9070|9075|9070|9076|9070|9075|9070|0
1629224580000|2021-08-17 18:23:00|9074|9071|9076|9071|9077|9073|9074|9070|400
1629224590000|2021-08-17 18:23:10|9075|9070|9080|9076|9080|9076|9075|9070|300
1629224600000|2021-08-17 18:23:20|9079|9074|9082|9077|9082|9077|9079|9074|1300
1629224610000|2021-08-17 18:23:30|||||||||300
1629224630000|2021-08-17 18:23:50|||||||||124
1629224640000|2021-08-17 18:24:00|9081|9078|9081|9078|9081|9081|9081|9077|733
1629224650000|2021-08-17 18:24:10|9082|9079|9083|9080|9083|9080|9082|9078|894
1629224670000|2021-08-17 18:24:30|9082|9075|9080|9075|9082|9075|9079|9075|200
1629224680000|2021-08-17 18:24:40|9079||9079||9080||9079||800
1629224690000|2021-08-17 18:24:50|||||||||100
1629224720000|2021-08-17 18:25:20|9078|9073|9076|9071|9079|9073|9075|9071|2184
1629224730000|2021-08-17 18:25:30|9075|9073|9076|9073|9076|9073|9075|9071|0
1629224740000|2021-08-17 18:25:40||9071||9073||9073||9071|0
1629224750000|2021-08-17 18:25:50|9078|9074|9075|9073|9078|9076|9074|9073|5322
1629224760000|2021-08-17 18:26:00|9074|9071|9073|9071|9075|9071|9073|9068|200
1629224770000|2021-08-17 18:26:10||9068||9071||9071||9068|0
1629224780000|2021-08-17 18:26:20|9076|9069|9074|9070|9076|9072|9074|9069|491
1629224790000|2021-08-17 18:26:30|9076|9072|9076|9074|9076|9074|9076|9072|300
1629224800000|2021-08-17 18:26:40||9073||9073||9073||9073|100
1629224810000|2021-08-17 18:26:50|||||||||592
1629224820000|2021-08-17 18:27:00|9075|9069|9076|9073|9076|9073|9074|9069|300
1629224830000|2021-08-17 18:27:10|9075|9074|9076|9073|9076|9074|9075|9073|500
1629224840000|2021-08-17 18:27:20|9075|9069|9076|9073|9076|9073|9075|9069|366
1629224850000|2021-08-17 18:27:30|9075|9070|9076|9071|9076|9071|9075|9069|100
1629224860000|2021-08-17 18:27:40|9078|9072|9075|9071|9078|9074|9075|9071|600
1629224870000|2021-08-17 18:27:50|9077|9072|9077|9072|9077|9073|9076|9071|620
1629224880000|2021-08-17 18:28:00|||||||||122
1629224890000|2021-08-17 18:28:10||9073||9073||9073||9073|0
1629224910000|2021-08-17 18:28:30|9076|9071|9076|9071|9076|9071|9076|9071|400
1629224920000|2021-08-17 18:28:40|9075|9070|9070|9065|9075|9070|9069|9065|479
1629224930000|2021-08-17 18:28:50|9069|9062|9067|9060|9069|9062|9066|9060|701
1629224940000|2021-08-17 18:29:00|9066|9062|9067|9061|9067|9062|9066|9060|2150
1629224950000|2021-08-17 18:29:10|9066||9066||9066||9066||300
1629224960000|2021-08-17 18:29:20|9064|9060|9065|9058|9065|9060|9062|9058|730
1629224980000|2021-08-17 18:29:40|9064||9062||9064||9062||100
1629224990000|2021-08-17 18:29:50|9063|9060|9065|9060|9065|9061|9062|9058|950
1629225000000|2021-08-17 18:30:00|9067|9061|9067|9061|9067|9061|9065|9058|200
1629225010000|2021-08-17 18:30:10|9066||9065||9066||9065||0
1629225020000|2021-08-17 18:30:20|9066||9066||9066||9066||100
1629225030000|2021-08-17 18:30:30|9067||9065||9067||9065||1200
1629225040000|2021-08-17 18:30:40|9064||9067||9067||9064||0
1629225050000|2021-08-17 18:30:50|9066||9066||9066||9066||0
1629225060000|2021-08-17 18:31:00|9065|9060|9063|9058|9065|9060|9061|9058|455
1629225070000|2021-08-17 18:31:10|||||||||264
1629225080000|2021-08-17 18:31:20|||||||||638
1629225090000|2021-08-17 18:31:30|9064|9059|9065|9061|9065|9061|9064|9059|200
1629225100000|2021-08-17 18:31:40|9066|9062|9072|9066|9072|9067|9066|9062|500
1629225110000|2021-08-17 18:31:50|9071|9065|9070|9066|9071|9066|9070|9065|0
1629225120000|2021-08-17 18:32:00|9069|9064|9077|9071|9079|9073|9069|9064|400
1629225130000|2021-08-17 18:32:10|9076|9072|9078|9072|9079|9072|9076|9072|109
1629225140000|2021-08-17 18:32:20|9079|9073|9079|9075|9079|9075|9079|9073|550
1629225150000|2021-08-17 18:32:30|9078|9074|9071|9065|9078|9074|9071|9065|421
1629225160000|2021-08-17 18:32:40|9074||9071||9074||9071||0
1629225170000|2021-08-17 18:32:50|9074|9066|9074|9067|9074|9067|9074|9066|0
1629225180000|2021-08-17 18:33:00|9072|9069|9075|9069|9075|9069|9072|9069|0
1629225190000|2021-08-17 18:33:10|9077|9072|9079|9072|9079|9072|9077|9072|181
1629225200000|2021-08-17 18:33:20|9077||9079||9080||9077||0
1629225210000|2021-08-17 18:33:30|9080|9075|9079|9072|9082|9078|9075|9071|5687
1629225220000|2021-08-17 18:33:40|9078|9074|9079|9073|9081|9074|9078|9073|0
1629225230000|2021-08-17 18:33:50|9078|9072|9075|9068|9078|9072|9075|9068|100
1629225240000|2021-08-17 18:34:00|9074|9069|9074|9070|9074|9070|9071|9066|800
1629225260000|2021-08-17 18:34:20|9072|9067|9072|9067|9073|9067|9071|9067|600
1629225270000|2021-08-17 18:34:30|9070||9070||9070||9070||0
1629225280000|2021-08-17 18:34:40|9072||9072||9073||9072||0
1629225290000|2021-08-17 18:34:50|9071||9072||9072||9071||2310
1629225300000|2021-08-17 18:35:00|9071|9063|9069|9063|9071|9063|9069|9062|300
1629225310000|2021-08-17 18:35:10|9070|9064|9068|9062|9071|9065|9068|9062|700
1629225320000|2021-08-17 18:35:20|9069|9065|9067|9059|9069|9065|9066|9059|100
1629225330000|2021-08-17 18:35:30|9066|9061|9066|9061|9067|9061|9065|9060|100
1629225340000|2021-08-17 18:35:40|9067||9066||9067||9066||150
1629225350000|2021-08-17 18:35:50|9067||9066||9067||9066||0
1629225360000|2021-08-17 18:36:00|9067||9067||9067||9066||0
1629225370000|2021-08-17 18:36:10|9066||9067||9067||9066||578
1629225380000|2021-08-17 18:36:20|9066||9066||9066||9066||100
1629225390000|2021-08-17 18:36:30|9067|9062|9067|9061|9067|9062|9067|9061|400
1629225400000|2021-08-17 18:36:40|9066|9060|9062|9056|9066|9060|9060|9055|2698
1629225410000|2021-08-17 18:36:50|9061||9060||9062||9060||626
1629225420000|2021-08-17 18:37:00|9061|9057|9068|9060|9070|9068|9061|9057|43714
1629225430000|2021-08-17 18:37:10|9069|9061|9083|9075|9090|9082|9069|9061|29281
1629225440000|2021-08-17 18:37:20|9084|9076|9092|9086|9092|9089|9084|9076|6100
1629225450000|2021-08-17 18:37:30|9095|9089|9106|9098|9106|9101|9094|9089|31726
1629225460000|2021-08-17 18:37:40|9101|9095|9114|9108|9115|9108|9101|9095|7882
1629225470000|2021-08-17 18:37:50|9112|9105|9115|9106|9115|9110|9108|9105|9361
1629225480000|2021-08-17 18:38:00|9112|9107|9109|9105|9112|9110|9107|9105|2717
1629225490000|2021-08-17 18:38:10|9111|9107|9110|9105|9111|9107|9109|9105|1100
1629225500000|2021-08-17 18:38:20|9111|9108|9115|9111|9118|9112|9111|9105|11432
1629225510000|2021-08-17 18:38:30|9117|9112|9133|9125|9133|9125|9117|9112|9219
1629225520000|2021-08-17 18:38:40|9132|9124|9129|9120|9132|9125|9125|9119|4950
1629225530000|2021-08-17 18:38:50|9128||9128||9128||9127||900
1629225540000|2021-08-17 18:39:00|9127|9126|9131|9124|9131|9127|9126|9120|2015
1629225550000|2021-08-17 18:39:10||9125||9125||9125||9125|2338
1629225560000|2021-08-17 18:39:20|9129|9127|9130|9125|9131|9127|9129|9124|3900
1629225570000|2021-08-17 18:39:30|9131|9126|9130|9126|9132|9128|9130|9126|4000
1629225580000|2021-08-17 18:39:40|9132|9127|9132|9126|9132|9127|9129|9126|1600
1629225590000|2021-08-17 18:39:50||9128||9128||9128||9128|1200
1629225600000|2021-08-17 18:40:00|9131|9126|9132|9130|9132|9130|9130|9126|12392
1629225610000|2021-08-17 18:40:10|9131|9127|9132|9127|9135|9131|9130|9127|3300
1629225620000|2021-08-17 18:40:20|9131|9128|9137|9127|9137|9128|9131|9127|5554
1629225630000|2021-08-17 18:40:30|9132|9126|9138|9131|9138|9133|9127|9126|14197
1629225640000|2021-08-17 18:40:40|9136|9132|9135|9128|9136|9134|9132|9128|4189
1629225650000|2021-08-17 18:40:50|9133|9129|9133|9128|9133|9129|9131|9128|5678
1629225660000|2021-08-17 18:41:00|9131|9127|9133|9126|9133|9127|9129|9125|2500
1629225670000|2021-08-17 18:41:10|9130|9125|9126|9120|9130|9125|9125|9119|2750
1629225680000|2021-08-17 18:41:20|9125|9121|9132|9127|9133|9127|9125|9120|2037
1629225690000|2021-08-17 18:41:30|9133|9128|9133|9128|9133|9130|9132|9127|3200
1629225700000|2021-08-17 18:41:40|9132|9127|9132|9128|9133|9128|9131|9127|2300
1629225710000|2021-08-17 18:41:50|9133|9132|9133|9128|9135|9133|9131|9128|22222
1629225720000|2021-08-17 18:42:00|9134|9131|9133|9128|9140|9136|9133|9128|4891
1629225730000|2021-08-17 18:42:10|9132|9130|9134|9128|9134|9130|9132|9128|1930
1629225740000|2021-08-17 18:42:20|9135|9131|9135|9131|9136|9131|9134|9131|1400
1629225750000|2021-08-17 18:42:30|9136|9133|9136|9134|9136|9134|9132|9131|1290
1629225760000|2021-08-17 18:42:40|9134|9133|9138|9134|9138|9134|9134|9132|3650
1629225770000|2021-08-17 18:42:50|9137|9133|9137|9133|9137|9134|9137|9133|1050
1629225780000|2021-08-17 18:43:00|9136|9131|9136|9131|9137|9131|9133|9131|1600
1629225790000|2021-08-17 18:43:10|9137|9132|9137|9132|9137|9133|9136|9131|874
1629225800000|2021-08-17 18:43:20|9140|9133|9140|9134|9140|9135|9140|9132|1309
1629225810000|2021-08-17 18:43:30|9143|9135|9145|9141|9145|9141|9141|9135|1600
1629225820000|2021-08-17 18:43:40|9143|9140|9142|9139|9143|9140|9142|9139|2020
1629225830000|2021-08-17 18:43:50|9141|9135|9140|9135|9141|9135|9140|9135|811
1629225840000|2021-08-17 18:44:00|9139|9139|9140|9135|9140|9139|9139|9135|1500
1629225850000|2021-08-17 18:44:10|9141|9136|9147|9143|9147|9143|9141|9136|1580
1629225860000|2021-08-17 18:44:20|9145|9140|9149|9142|9149|9142|9144|9140|1300
1629225870000|2021-08-17 18:44:30|9148|9143|9150|9145|9150|9145|9145|9143|3420
1629225880000|2021-08-17 18:44:40|9151|9147|9154|9146|9161|9156|9148|9141|17222
1629225890000|2021-08-17 18:44:50|9149|9147|9155|9150|9156|9150|9149|9147|500
1629225900000|2021-08-17 18:45:00|9152|9147|9155|9150|9158|9153|9152|9147|867
1629225910000|2021-08-17 18:45:10|9154|9152|9157|9153|9161|9154|9154|9151|2195
1629225920000|2021-08-17 18:45:20|9155|9155|9152|9148|9155|9155|9151|9148|4120
1629225930000|2021-08-17 18:45:30|9150|9149|9152|9148|9152|9150|9149|9147|1649
1629225940000|2021-08-17 18:45:40|9155|9149|9165|9159|9167|9161|9155|9149|25431
1629225950000|2021-08-17 18:45:50|9166|9163|9167|9160|9170|9166|9166|9159|2195
1629225960000|2021-08-17 18:46:00|9169|9161|9169|9162|9169|9164|9169|9160|1350
1629225970000|2021-08-17 18:46:10|9170|9165|9175|9170|9175|9170|9170|9165|300
1629225980000|2021-08-17 18:46:20|9177|9171|9180|9175|9180|9177|9176|9171|1385
1629225990000|2021-08-17 18:46:30|9181|9177|9182|9177|9182|9177|9181|9176|750
1629226000000|2021-08-17 18:46:40|9183|9180|9187|9182|9187|9182|9183|9177|4379
1629226010000|2021-08-17 18:46:50|9188|9184|9186|9180|9188|9184|9183|9180|1700
1629226020000|2021-08-17 18:47:00|9187||9186||9188||9184||1300
1629226030000|2021-08-17 18:47:10|9187|9181|9186|9182|9187|9183|9185|9181|100
1629226040000|2021-08-17 18:47:20|9184|9180|9186|9181|9187|9181|9184|9180|500
1629226050000|2021-08-17 18:47:30|9185|9180|9178|9170|9185|9180|9172|9167|2600
1629226060000|2021-08-17 18:47:40|9182|9172|9180|9174|9184|9174|9180|9172|1200
1629226070000|2021-08-17 18:47:50|9181|9175|9181|9175|9182|9175|9180|9175|2203
1629226080000|2021-08-17 18:48:00|9182|9177|9188|9181|9188|9181|9182|9175|1750
1629226090000|2021-08-17 18:48:10|9189|9185|9186|9181|9191|9185|9185|9181|1300
1629226100000|2021-08-17 18:48:20|9184|9178|9185|9178|9186|9178|9183|9178|300
1629226110000|2021-08-17 18:48:30||9179||9180||9180||9179|300
1629226120000|2021-08-17 18:48:40|9186|9182|9187|9182|9189|9184|9186|9182|690
1629226130000|2021-08-17 18:48:50|9185|9184|9191|9185|9192|9187|9185|9182|4287
1629226140000|2021-08-17 18:49:00||9186||9185||9186||9185|960
1629226150000|2021-08-17 18:49:10|9192|9186|9191|9186|9192|9188|9191|9186|2000
1629226160000|2021-08-17 18:49:20|9188|9185|9187|9183|9188|9185|9184|9179|1405
1629226170000|2021-08-17 18:49:30|9185|9180|9183|9178|9187|9180|9180|9178|598
1629226180000|2021-08-17 18:49:40|9185|9179|9183|9178|9185|9180|9182|9178|1749
1629226190000|2021-08-17 18:49:50|9180|9175|9184|9179|9184|9180|9180|9175|3025
1629226200000|2021-08-17 18:50:00|9187|9181|9185|9180|9187|9182|9180|9175|1336
1629226210000|2021-08-17 18:50:10|9187|9184|9193|9184|9193|9188|9187|9184|2462
1629226220000|2021-08-17 18:50:20|9192|9186|9194|9191|9194|9191|9192|9184|1675
1629226230000|2021-08-17 18:50:30|9193|9190|9194|9187|9194|9190|9193|9186|825
1629226240000|2021-08-17 18:50:40|9195|9188|9196|9190|9196|9190|9194|9188|400
1629226250000|2021-08-17 18:50:50|9195|9188|9189|9187|9195|9188|9188|9185|617
1629226260000|2021-08-17 18:51:00|9190|9186|9190|9185|9198|9192|9190|9185|1302
1629226270000|2021-08-17 18:51:10|9192|9188|9190|9187|9192|9188|9190|9187|400
1629226280000|2021-08-17 18:51:20|9193|9188|9192|9188|9197|9190|9191|9188|1053
1629226290000|2021-08-17 18:51:30|9191|9190|9195|9189|9195|9190|9191|9188|1019
1629226300000|2021-08-17 18:51:40|9191|9188|9192|9188|9196|9191|9191|9188|712
1629226310000|2021-08-17 18:51:50|9191|9189|9195|9187|9195|9190|9184|9181|2619
1629226320000|2021-08-17 18:52:00|9191|9186|9190|9184|9194|9188|9189|9183|1145
1629226330000|2021-08-17 18:52:10|9189|9185|9187|9181|9189|9185|9185|9181|210
1629226340000|2021-08-17 18:52:20|9186|9182|9188|9184|9188|9184|9185|9180|375
1629226350000|2021-08-17 18:52:30|9191|9186|9187|9182|9191|9186|9187|9182|5383
1629226360000|2021-08-17 18:52:40||9183||9183||9183||9182|0
1629226370000|2021-08-17 18:52:50|9186|9182|9189|9181|9191|9187|9184|9180|3720
1629226380000|2021-08-17 18:53:00|9188|9183|9187|9181|9189|9186|9187|9181|2089
1629226390000|2021-08-17 18:53:10|9186|9180|9185|9180|9187|9181|9185|9180|300
1629226400000|2021-08-17 18:53:20|9186|9181|9185|9178|9186|9181|9180|9175|3301
1629226410000|2021-08-17 18:53:30|9186|9180|9185|9180|9186|9181|9185|9177|1050
1629226420000|2021-08-17 18:53:40|9186|9182|9185|9181|9186|9182|9185|9181|100
1629226430000|2021-08-17 18:53:50|9186|9180|9186|9180|9186|9180|9183|9180|1200
1629226440000|2021-08-17 18:54:00|9185||9185||9185||9184||100
1629226450000|2021-08-17 18:54:10|9184||9184||9184||9184||625
1629226460000|2021-08-17 18:54:20|9185|9181|9186|9180|9186|9182|9182|9180|2190
1629226480000|2021-08-17 18:54:40|9184|9181|9187|9183|9187|9184|9184|9180|3315
1629226490000|2021-08-17 18:54:50|9188|9185|9191|9186|9193|9188|9188|9183|2203
1629226500000|2021-08-17 18:55:00|9188|9183|9191|9184|9191|9185|9187|9183|900
1629226510000|2021-08-17 18:55:10|9187|9186|9186|9181|9191|9186|9185|9180|1974
1629226520000|2021-08-17 18:55:20|9184|9182|9186|9178|9186|9182|9181|9177|600
1629226530000|2021-08-17 18:55:30|9185|9180|9186|9181|9186|9181|9182|9179|318
1629226540000|2021-08-17 18:55:40|9187|9182|9191|9187|9191|9188|9187|9182|1766
1629226550000|2021-08-17 18:55:50|9190|9186|9193|9190|9193|9191|9188|9186|4923
1629226560000|2021-08-17 18:56:00|9194|9192|9194|9190|9194|9192|9192|9190|366
1629226570000|2021-08-17 18:56:10|9196|9192|9197|9192|9198|9196|9196|9191|537
1629226580000|2021-08-17 18:56:20|9198|9194|9197|9194|9198|9194|9194|9192|1200
1629226590000|2021-08-17 18:56:30|9198|9192|9198|9193|9198|9193|9196|9192|900
1629226600000|2021-08-17 18:56:40|9200|9195|9204|9200|9205|9201|9199|9195|6901
1629226610000|2021-08-17 18:56:50|9205|9201|9205|9201|9206|9204|9203|9200|2299
1629226620000|2021-08-17 18:57:00|9204|9200|9201|9195|9205|9201|9201|9194|828
1629226630000|2021-08-17 18:57:10|9199|9194|9197|9195|9201|9196|9196|9192|408
1629226640000|2021-08-17 18:57:20|9198|9198|9203|9196|9203|9198|9198|9196|704
1629226650000|2021-08-17 18:57:30|9202|9198|9207|9202|9209|9206|9202|9198|2095
1629226660000|2021-08-17 18:57:40|9209|9200|9207|9202|9209|9202|9207|9200|425
1629226670000|2021-08-17 18:57:50|9210|9205|9220|9213|9221|9216|9210|9205|11544
1629226680000|2021-08-17 18:58:00|9219|9212|9211|9205|9219|9212|9210|9203|1900
1629226690000|2021-08-17 18:58:10|9210|9204|9210|9205|9211|9205|9210|9204|150
1629226700000|2021-08-17 18:58:20|9212|9206|9212|9207|9212|9208|9210|9206|840
1629226710000|2021-08-17 18:58:30|9214|9208|9214|9210|9214|9211|9213|9208|600
1629226720000|2021-08-17 18:58:40|9213|9208|9212|9205|9213|9208|9210|9204|1018
1629226730000|2021-08-17 18:58:50|9210|9204|9210|9205|9212|9207|9209|9202|910
1629226740000|2021-08-17 18:59:00|9209|9207|9216|9209|9217|9210|9209|9207|1700
1629226750000|2021-08-17 18:59:10|9217|9211|9215|9208|9218|9211|9212|9208|300
1629226760000|2021-08-17 18:59:20|9214|9210|9209|9205|9216|9210|9209|9205|1600
1629226770000|2021-08-17 18:59:30|9212|9207|9215|9210|9216|9213|9211|9206|400
1629226780000|2021-08-17 18:59:40|9216|9207|9212|9206|9216|9210|9212|9206|300
1629226790000|2021-08-17 18:59:50|9214|9207|9214|9208|9214|9210|9213|9207|822
1629226800000|2021-08-17 19:00:00|9213|9209|9216|9209|9216|9211|9211|9205|900
1629226810000|2021-08-17 19:00:10|9215|9210|9215|9210|9219|9213|9214|9209|1251
1629226820000|2021-08-17 19:00:20|9217|9209|9213|9208|9217|9209|9210|9205|639
1629226830000|2021-08-17 19:00:30|9212|9205|9206|9200|9212|9206|9205|9200|1500
1629226840000|2021-08-17 19:00:40|9207|9201|9211|9205|9211|9208|9207|9201|800
1629226850000|2021-08-17 19:00:50|9210|9206|9208|9205|9211|9206|9207|9205|599
1629226860000|2021-08-17 19:01:00|9207|9202|9208|9205|9209|9205|9205|9202|320
1629226870000|2021-08-17 19:01:10|9207|9202|9211|9205|9211|9206|9207|9200|1000
1629226880000|2021-08-17 19:01:20|9214|9208|9211|9205|9215|9210|9210|9205|500
1629226890000|2021-08-17 19:01:30|9213|9206|9215|9209|9215|9209|9208|9204|559
1629226900000|2021-08-17 19:01:40|9214|9210|9217|9210|9217|9214|9214|9209|1988
1629226910000|2021-08-17 19:01:50|9216|9211|9218|9212|9219|9212|9216|9211|1013
1629226920000|2021-08-17 19:02:00|9219|9213|9217|9213|9220|9216|9217|9213|100
1629226930000|2021-08-17 19:02:10|9215|9214|9216|9210|9218|9214|9215|9209|700
1629226940000|2021-08-17 19:02:20|9217|9211|9226|9218|9226|9223|9217|9211|10007
1629226950000|2021-08-17 19:02:30|9225|9216|9227|9222|9227|9223|9224|9216|1608
1629226960000|2021-08-17 19:02:40|9224|9219|9225|9218|9226|9219|9222|9217|400
1629226970000|2021-08-17 19:02:50|9226|9217|9226|9219|9226|9219|9224|9217|702
1629226980000|2021-08-17 19:03:00|9227|9220|9222|9215|9227|9220|9222|9215|0
1629227000000|2021-08-17 19:03:20|9221|9213|9219|9212|9221|9213|9216|9210|100
1629227010000|2021-08-17 19:03:30|9218|9211|9219|9212|9219|9213|9218|9211|650
1629227020000|2021-08-17 19:03:40|9218|9213|9218|9213|9218|9213|9218|9213|5615
1629227030000|2021-08-17 19:03:50|9217|9209|9216|9210|9217|9212|9215|9209|500
1629227040000|2021-08-17 19:04:00|9217|9211|9217|9211|9218|9214|9215|9210|1232
1629227050000|2021-08-17 19:04:10|9218|9212|9220|9213|9222|9215|9217|9211|400
1629227060000|2021-08-17 19:04:20|9219|9214|9220|9214|9222|9219|9219|9214|911
1629227070000|2021-08-17 19:04:30|9219|9213|9220|9213|9220|9215|9218|9211|1943
1629227080000|2021-08-17 19:04:40||9214||9214||9214||9214|2500
1629227090000|2021-08-17 19:04:50|9219|9212|9219|9213|9219|9213|9219|9212|0
1629227100000|2021-08-17 19:05:00|9218|9210|9219|9212|9219|9213|9216|9210|200
1629227110000|2021-08-17 19:05:10|9216|9210|9215|9210|9216|9213|9215|9210|585
1629227120000|2021-08-17 19:05:20|9214|9209|9213|9206|9214|9209|9208|9204|862
1629227130000|2021-08-17 19:05:30|9210|9207|9208|9202|9210|9207|9208|9201|1130
1629227140000|2021-08-17 19:05:40|9209|9203|9210|9203|9213|9208|9209|9203|637
1629227150000|2021-08-17 19:05:50||9207||9207||9207||9207|0
1629227160000|2021-08-17 19:06:00|9209|9203|9211|9205|9214|9207|9208|9203|1700
1629227170000|2021-08-17 19:06:10|9212|9206|9213|9206|9214|9207|9211|9206|2350
1629227180000|2021-08-17 19:06:20|9212|9209|9211|9206|9213|9209|9209|9206|510
1629227190000|2021-08-17 19:06:30|9208|9208|9210|9205|9211|9208|9207|9203|742
1629227200000|2021-08-17 19:06:40|9211|9204|9209|9205|9211|9205|9209|9204|400
1629227210000|2021-08-17 19:06:50|9210|9207|9213|9208|9214|9209|9207|9205|1398
1629227220000|2021-08-17 19:07:00|9214|9211|9217|9213|9219|9214|9214|9210|1900
1629227230000|2021-08-17 19:07:10|9219|9210|9215|9211|9219|9211|9215|9210|543
1629227240000|2021-08-17 19:07:20|9216|9210|9217|9211|9217|9212|9216|9210|215
1629227250000|2021-08-17 19:07:30|9219|9212|9218|9213|9219|9214|9213|9211|1700
1629227260000|2021-08-17 19:07:40|9219|9214|9218|9212|9219|9214|9215|9211|700
1629227270000|2021-08-17 19:07:50|9217|9213|9219|9214|9219|9214|9217|9213|450
1629227280000|2021-08-17 19:08:00|9220|9216|9220|9216|9222|9216|9220|9214|0
1629227290000|2021-08-17 19:08:10|9222|9217|9222|9218|9225|9219|9221|9217|300
1629227300000|2021-08-17 19:08:20|9224|9220|9227|9221|9227|9222|9224|9220|100
1629227310000|2021-08-17 19:08:30|9228|9226|9226|9221|9228|9226|9225|9221|900
1629227320000|2021-08-17 19:08:40|9227|9222|9231|9226|9231|9227|9227|9222|1000
1629227330000|2021-08-17 19:08:50|9230||9230||9230||9230||200
1629227340000|2021-08-17 19:09:00|9229|9227|9232|9226|9233|9228|9227|9225|1300
1629227350000|2021-08-17 19:09:10|9233|9227|9227|9222|9235|9229|9227|9222|2525
1629227360000|2021-08-17 19:09:20|9228||9228||9229||9227||0
1629227370000|2021-08-17 19:09:30|9227|9220|9225|9220|9228|9220|9222|9220|727
1629227380000|2021-08-17 19:09:40|9224|9221|9225|9220|9226|9223|9224|9220|1200
1629227390000|2021-08-17 19:09:50|9226|9221|9227|9221|9230|9224|9225|9221|5996
1629227400000|2021-08-17 19:10:00|9224|9220|9223|9215|9224|9220|9221|9215|943
1629227410000|2021-08-17 19:10:10|9222|9214|9219|9214|9222|9214|9219|9214|500
1629227420000|2021-08-17 19:10:20|9217|9216|9216|9211|9219|9216|9214|9211|883
1629227430000|2021-08-17 19:10:30|9215|9212|9221|9217|9221|9218|9215|9211|600
1629227440000|2021-08-17 19:10:40|9220||9221||9221||9220||200
1629227450000|2021-08-17 19:10:50|9220|9215|9219|9213|9220|9215|9219|9211|417
1629227460000|2021-08-17 19:11:00||9212||9213||9215||9212|200
1629227470000|2021-08-17 19:11:10|9217|9214|9215|9209|9219|9214|9214|9209|0
1629227480000|2021-08-17 19:11:20|9214|9210|9214|9210|9214|9210|9214|9210|0
1629227490000|2021-08-17 19:11:30|9218|9211|9217|9213|9220|9214|9216|9211|318
1629227500000|2021-08-17 19:11:40|9220|9214|9221|9216|9221|9220|9217|9212|3386
1629227510000|2021-08-17 19:11:50|9224|9217|9219|9213|9224|9220|9219|9213|1940
1629227520000|2021-08-17 19:12:00|9217|9214|9218|9213|9218|9214|9217|9213|0
1629227530000|2021-08-17 19:12:10|9217|9212|9215|9212|9217|9213|9215|9212|400
1629227540000|2021-08-17 19:12:20|9214||9215||9215||9214||500
1629227550000|2021-08-17 19:12:30|9217|9213|9215|9210|9217|9213|9214|9210|1100
1629227560000|2021-08-17 19:12:40|9217|9211|9218|9212|9218|9212|9217|9211|2275
1629227570000|2021-08-17 19:12:50|9217||9217||9217||9217||308
1629227580000|2021-08-17 19:13:00|9218|9214|9219|9215|9219|9216|9218|9213|840
1629227590000|2021-08-17 19:13:10||9213||9214||9214||9213|300
1629227600000|2021-08-17 19:13:20|||||||||518
1629227610000|2021-08-17 19:13:30|9218|9212|9209|9205|9218|9212|9209|9205|702
1629227620000|2021-08-17 19:13:40|9208|9206|9213|9207|9215|9208|9208|9203|542
1629227630000|2021-08-17 19:13:50|9214|9208|9216|9212|9220|9215|9214|9208|867
1629227640000|2021-08-17 19:14:00|9217|9214|9216|9212|9217|9215|9216|9212|400
1629227650000|2021-08-17 19:14:10|9215|9210|9211|9206|9215|9210|9210|9206|700
1629227660000|2021-08-17 19:14:20|9210|9208|9212|9208|9215|9208|9210|9207|1020
1629227670000|2021-08-17 19:14:30|9215|9210|9211|9206|9216|9210|9210|9206|1000
1629227680000|2021-08-17 19:14:40|9212|9207|9212|9209|9216|9209|9212|9207|1300
1629227690000|2021-08-17 19:14:50|9211|9205|9208|9202|9211|9205|9207|9201|600
1629227700000|2021-08-17 19:15:00|9209|9203|9210|9205|9212|9207|9209|9203|400
1629227710000|2021-08-17 19:15:10|9211|9206|9214|9209|9214|9209|9210|9206|524
1629227720000|2021-08-17 19:15:20|9213|9208|9214|9208|9214|9208|9211|9208|100
1629227730000|2021-08-17 19:15:30|9217|9209|9219|9213|9219|9214|9217|9209|300
1629227740000|2021-08-17 19:15:40|9220|9215|9213|9210|9220|9216|9213|9210|400
1629227750000|2021-08-17 19:15:50|9212|9206|9218|9212|9222|9215|9210|9204|10900
1629227760000|2021-08-17 19:16:00|9219|9214|9221|9215|9221|9217|9219|9214|100
1629227770000|2021-08-17 19:16:10|9220||9220||9221||9220||300
1629227780000|2021-08-17 19:16:20||9216||9215||9216||9215|300
1629227790000|2021-08-17 19:16:30|9221|9216|9222|9218|9224|9218|9221|9215|500
1629227800000|2021-08-17 19:16:40|9224|9220|9224|9218|9224|9221|9221|9218|1735
1629227810000|2021-08-17 19:16:50|9225|9221|9226|9221|9228|9225|9225|9221|2101
1629227820000|2021-08-17 19:17:00|9225|9224|9225|9221|9229|9224|9225|9221|400
1629227830000|2021-08-17 19:17:10|9228|9223|9226|9221|9228|9223|9223|9220|927
1629227840000|2021-08-17 19:17:20|9224|9223|9226|9220|9227|9224|9224|9220|2294
1629227850000|2021-08-17 19:17:30|9225|9221|9225|9221|9225|9224|9225|9220|100
1629227860000|2021-08-17 19:17:40|9224|9220|9223|9216|9224|9220|9221|9216|786
1629227870000|2021-08-17 19:17:50|9222|9217|9222|9216|9222|9217|9221|9216|100
1629227880000|2021-08-17 19:18:00|9221|9215|9219|9214|9221|9216|9216|9214|500
1629227890000|2021-08-17 19:18:10|9218|9211|9215|9209|9218|9211|9215|9209|1900
1629227900000|2021-08-17 19:18:20|9213|9210|9214|9210|9215|9211|9210|9207|1150
1629227910000|2021-08-17 19:18:30|||||||||300
1629227920000|2021-08-17 19:18:40|9215|9212|9221|9214|9221|9215|9215|9210|550
1629227930000|2021-08-17 19:18:50|9220|9215|9219|9215|9220|9215|9218|9212|300
1629227940000|2021-08-17 19:19:00|9220|9218|9221|9216|9221|9219|9220|9216|400
1629227950000|2021-08-17 19:19:10|9222|9217|9224|9217|9224|9217|9222|9217|400
1629227960000|2021-08-17 19:19:20|9223|9218|9226|9220|9226|9220|9222|9218|2800
1629227970000|2021-08-17 19:19:30|9224|9222|9226|9224|9226|9224|9224|9221|2045
1629227980000|2021-08-17 19:19:40|9227|9222|9226|9222|9230|9224|9225|9222|900
1629227990000|2021-08-17 19:19:50|9227|9224|9231|9225|9231|9226|9227|9223|300
1629228000000|2021-08-17 19:20:00|9232||9232||9232||9230||200
1629228010000|2021-08-17 19:20:10|9231|9222|9225|9218|9231|9224|9220|9217|3300
1629228020000|2021-08-17 19:20:20|9226|9220|9226|9222|9230|9225|9225|9220|1000
1629228030000|2021-08-17 19:20:30|9229|9223|9231|9224|9232|9226|9227|9223|500
1629228040000|2021-08-17 19:20:40|||||||||262
1629228050000|2021-08-17 19:20:50|9232|9225|9226|9224|9232|9225|9226|9222|448
1629228060000|2021-08-17 19:21:00|9229|9225|9228|9224|9232|9228|9228|9222|876
1629228070000|2021-08-17 19:21:10|9230|9226|9234|9228|9234|9229|9230|9225|200
1629228080000|2021-08-17 19:21:20||9229||9229||9229||9229|100
1629228090000|2021-08-17 19:21:30|9233|9228|9233|9228|9233|9228|9231|9228|500
1629228100000|2021-08-17 19:21:40|9231|9230|9235|9230|9235|9230|9231|9228|936
1629228110000|2021-08-17 19:21:50|9237|9231|9236|9230|9238|9234|9235|9230|1500
1629228120000|2021-08-17 19:22:00|9235|9233|9227|9222|9235|9233|9227|9222|400
1629228130000|2021-08-17 19:22:10|9226|9220|9224|9218|9226|9222|9224|9218|0
1629228140000|2021-08-17 19:22:20|9222|9217|9223|9218|9224|9220|9222|9217|200
1629228150000|2021-08-17 19:22:30|9220|9220|9218|9212|9223|9221|9217|9211|2148
1629228160000|2021-08-17 19:22:40|9220|9211|9219|9213|9220|9215|9217|9211|0
1629228170000|2021-08-17 19:22:50|9220|9215|9221|9215|9222|9217|9219|9214|600
1629228180000|2021-08-17 19:23:00|9220|9216|9222|9217|9222|9218|9220|9216|350
1629228190000|2021-08-17 19:23:10|9221|9218|9219|9213|9224|9220|9218|9213|2800
1629228200000|2021-08-17 19:23:20|9220|9215|9220|9216|9223|9220|9220|9215|1007
1629228210000|2021-08-17 19:23:30|9221|9217|9221|9216|9223|9217|9221|9216|500
1629228220000|2021-08-17 19:23:40|9223|9217|9216|9214|9223|9217|9216|9214|900
1629228230000|2021-08-17 19:23:50|9215|9211|9216|9211|9216|9211|9214|9208|1050
1629228240000|2021-08-17 19:24:00|9215|9209|9213|9207|9215|9209|9213|9206|397
1629228250000|2021-08-17 19:24:10|9211|9208|9211|9207|9211|9208|9210|9207|0
1629228260000|2021-08-17 19:24:20|9213|9208|9216|9213|9216|9213|9213|9208|1016
1629228270000|2021-08-17 19:24:30|9215|9214|9216|9211|9216|9214|9215|9211|5617
1629228280000|2021-08-17 19:24:40|9213|9210|9212|9208|9213|9210|9210|9208|400
1629228290000|2021-08-17 19:24:50|9210|9209|9211|9207|9211|9209|9209|9206|900
1629228300000|2021-08-17 19:25:00|9212|9208|9216|9212|9216|9212|9212|9208|500
1629228310000|2021-08-17 19:25:10|9218|9211|9218|9215|9219|9215|9218|9211|850
1629228320000|2021-08-17 19:25:20|9217|9214|9215|9209|9217|9214|9214|9209|310
1629228330000|2021-08-17 19:25:30|9213|9207|9211|9207|9213|9208|9209|9207|200
1629228340000|2021-08-17 19:25:40|9212|9208|9212|9207|9212|9208|9212|9207|200
1629228350000|2021-08-17 19:25:50|9210|9208|9208|9204|9210|9208|9208|9204|300
1629228360000|2021-08-17 19:26:00|9209|9205|9210|9206|9210|9209|9209|9205|638
1629228370000|2021-08-17 19:26:10|9213|9207|9212|9208|9213|9209|9211|9207|800
1629228380000|2021-08-17 19:26:20||9207||9208||9209||9207|200
1629228390000|2021-08-17 19:26:30|9210|9206|9208|9204|9210|9206|9208|9204|2500
1629228400000|2021-08-17 19:26:40|9207|9205|9208|9205|9208|9206|9205|9205|150
1629228410000|2021-08-17 19:26:50|9210|9206|9214|9210|9214|9212|9209|9206|1648
1629228420000|2021-08-17 19:27:00|9212|9209|9210|9206|9212|9210|9209|9205|663
1629228430000|2021-08-17 19:27:10|9209|9207|9209|9206|9209|9207|9209|9206|0
1629228440000|2021-08-17 19:27:20|9207|9203|9206|9203|9207|9203|9206|9203|300
1629228450000|2021-08-17 19:27:30|9207|9204|9211|9209|9211|9209|9207|9204|800
1629228460000|2021-08-17 19:27:40|9210|9208|9211|9206|9211|9208|9210|9206|400
1629228470000|2021-08-17 19:27:50|9210|9207|9208|9206|9210|9207|9208|9206|400
1629228480000|2021-08-17 19:28:00|9207|9203|9206|9202|9208|9204|9205|9201|500
1629228490000|2021-08-17 19:28:10|9208|9204|9208|9205|9208|9205|9208|9204|418
1629228500000|2021-08-17 19:28:20||9204||9204||9205||9204|300
1629228510000|2021-08-17 19:28:30|9207|9202|9207|9203|9207|9205|9207|9202|200
1629228520000|2021-08-17 19:28:40|9206|9201|9207|9202|9207|9202|9203|9200|1050
1629228530000|2021-08-17 19:28:50|9206|9204|9199|9196|9206|9204|9198|9196|5184
1629228540000|2021-08-17 19:29:00|9198|9197|9205|9201|9205|9201|9198|9196|2250
1629228550000|2021-08-17 19:29:10||9202||9202||9202||9202|400
1629228560000|2021-08-17 19:29:20|9206|9203|9209|9204|9209|9205|9206|9202|1021
1629228570000|2021-08-17 19:29:30||9208||9205||9208||9204|239
1629228580000|2021-08-17 19:29:40|||||||||200
1629228590000|2021-08-17 19:29:50|9210|9207|9212|9207|9212|9208|9209|9207|600
1629228600000|2021-08-17 19:30:00|9214|9208|9215|9213|9215|9213|9210|9208|2205
1629228610000|2021-08-17 19:30:10|9216|9214|9218|9213|9218|9216|9216|9213|800
1629228620000|2021-08-17 19:30:20|9217|9214|9218|9215|9218|9216|9217|9214|600
1629228630000|2021-08-17 19:30:30|9217|9214|9217|9214|9217|9214|9216|9213|700
1629228640000|2021-08-17 19:30:40|9218|9215|9219|9215|9219|9216|9218|9214|3382
1629228650000|2021-08-17 19:30:50|9221|9217|9219|9217|9222|9220|9218|9216|1151
1629228660000|2021-08-17 19:31:00|9220|9216|9224|9222|9224|9223|9220|9216|3474
1629228670000|2021-08-17 19:31:10|9225|9221|9227|9224|9227|9224|9225|9221|4913
1629228680000|2021-08-17 19:31:20|9226|9225|9227|9226|9227|9226|9225|9225|1800
1629228690000|2021-08-17 19:31:30||9225||9224||9225||9224|1223
1629228700000|2021-08-17 19:31:40|9228|9225|9230|9227|9232|9229|9227|9224|3767
1629228710000|2021-08-17 19:31:50|9231|9228|9229|9227|9233|9230|9229|9227|684
1629228720000|2021-08-17 19:32:00|9228|9224|9226|9222|9228|9225|9225|9222|2500
1629228730000|2021-08-17 19:32:10|9228|9223|9229|9227|9229|9227|9228|9223|700
1629228740000|2021-08-17 19:32:20|9230|9226|9230|9226|9232|9230|9230|9224|869
1629228750000|2021-08-17 19:32:30|9228|9225|9228|9222|9228|9225|9227|9222|350
1629228760000|2021-08-17 19:32:40||9223||9224||9225||9223|210
1629228770000|2021-08-17 19:32:50|9227|9223|9225|9220|9227|9224|9221|9218|1200
1629228780000|2021-08-17 19:33:00|9227|9221|9227|9224|9227|9224|9227|9221|500
1629228790000|2021-08-17 19:33:10|9226|9222|9223|9218|9227|9223|9223|9218|0
1629228800000|2021-08-17 19:33:20|9221|9219|9224|9220|9224|9220|9221|9218|200
1629228810000|2021-08-17 19:33:30|9223|9219|9223|9219|9223|9219|9221|9219|300
1629228820000|2021-08-17 19:33:40|9224|9220|9224|9222|9224|9222|9224|9220|400
1629228830000|2021-08-17 19:33:50|9225|9221|9229|9225|9229|9225|9225|9221|678
1629228840000|2021-08-17 19:34:00|9228|9223|9223|9219|9228|9223|9223|9219|200
1629228850000|2021-08-17 19:34:10|9224|9220|9224|9221|9224|9221|9224|9220|300
1629228860000|2021-08-17 19:34:20|9226|9224|9228|9224|9228|9224|9223|9220|1485
1629228870000|2021-08-17 19:34:30|9229|9225|9229|9225|9230|9225|9228|9225|400
1629228880000|2021-08-17 19:34:40|9230||9229||9230||9229||0
1629228890000|2021-08-17 19:34:50|9228|9221|9228|9222|9228|9222|9225|9221|0
1629228900000|2021-08-17 19:35:00|9227|9223|9230|9225|9230|9226|9227|9223|500
1629228910000|2021-08-17 19:35:10|9233|9226|9240|9236|9240|9236|9230|9226|2200
1629228920000|2021-08-17 19:35:20|||||||||100
1629228930000|2021-08-17 19:35:30|9239|9235|9239|9234|9240|9235|9236|9233|1200
1629228940000|2021-08-17 19:35:40|9240|9236|9239|9234|9240|9236|9233|9231|3200
1629228950000|2021-08-17 19:35:50|9240|9232|9240|9234|9240|9234|9240|9232|600
1629228960000|2021-08-17 19:36:00|9238|9237|9238|9235|9239|9237|9238|9234|0
1629228970000|2021-08-17 19:36:10|9236|9234|9236|9233|9236|9234|9236|9231|950
1629228980000|2021-08-17 19:36:20|9238|9234|9238|9233|9239|9235|9237|9233|842
1629228990000|2021-08-17 19:36:30|9237|9230|9237|9230|9239|9233|9235|9230|800
1629229000000|2021-08-17 19:36:40|9236|9231|9235|9230|9236|9231|9235|9230|100
1629229010000|2021-08-17 19:36:50|9234|9232|9234|9230|9235|9232|9234|9230|331
1629229020000|2021-08-17 19:37:00|9233||9233||9233||9233||100
1629229030000|2021-08-17 19:37:10|9232|9228|9229|9224|9232|9228|9226|9221|2931
1629229040000|2021-08-17 19:37:20|9227|9223|9227|9221|9227|9223|9226|9221|200
1629229050000|2021-08-17 19:37:30|9226|9222|9221|9219|9226|9222|9221|9218|900
1629229060000|2021-08-17 19:37:40|9222|9218|9222|9219|9222|9220|9222|9218|300
1629229070000|2021-08-17 19:37:50|9223|9220|9222|9220|9224|9221|9222|9219|1200
1629229080000|2021-08-17 19:38:00|9223|9219|9222|9219|9223|9221|9221|9219|400
1629229090000|2021-08-17 19:38:10|9220|9218|9219|9214|9220|9218|9219|9214|500
1629229100000|2021-08-17 19:38:20|9221|9216|9217|9214|9221|9216|9217|9214|0
1629229110000|2021-08-17 19:38:30|9216|9212|9215|9212|9216|9212|9215|9212|1800
1629229120000|2021-08-17 19:38:40||9213||9212||9213||9212|300
1629229130000|2021-08-17 19:38:50|9214|9213|9215|9212|9215|9213|9214|9212|1300
1629229140000|2021-08-17 19:39:00|9214|9213|9218|9215|9218|9215|9214|9212|600
1629229150000|2021-08-17 19:39:10|9219|9216|9222|9218|9222|9218|9219|9215|600
1629229160000|2021-08-17 19:39:20|9221|9216|9218|9214|9221|9217|9216|9213|900
1629229170000|2021-08-17 19:39:30||9213||9214||9215||9213|0
1629229180000|2021-08-17 19:39:40|9217|9211|9216|9213|9218|9215|9215|9211|643
1629229190000|2021-08-17 19:39:50|9215|9212|9215|9212|9215|9214|9215|9212|350
1629229200000|2021-08-17 19:40:00|9213|9210|9213|9210|9214|9212|9212|9208|400
1629229210000|2021-08-17 19:40:10|9212|9207|9209|9205|9213|9208|9208|9205|1487
1629229220000|2021-08-17 19:40:20|9210|9206|9212|9209|9212|9210|9210|9205|1000
1629229230000|2021-08-17 19:40:30|9211|9208|9213|9210|9213|9211|9211|9208|700
1629229240000|2021-08-17 19:40:40|9214|9212|9215|9210|9215|9213|9214|9210|808
1629229250000|2021-08-17 19:40:50|9213|9211|9214|9210|9214|9211|9213|9210|350
1629229260000|2021-08-17 19:41:00|9213|9211|9213|9211|9215|9211|9213|9211|0
1629229270000|2021-08-17 19:41:10|9212|9210|9211|9208|9212|9210|9211|9208|1961
1629229280000|2021-08-17 19:41:20|9212|9209|9213|9209|9215|9212|9212|9208|1235
1629229290000|2021-08-17 19:41:30|9211|9208|9209|9207|9211|9210|9209|9206|1656
1629229300000|2021-08-17 19:41:40|9208|9205|9209|9204|9209|9205|9208|9204|300
1629229310000|2021-08-17 19:41:50|9208|9205|9206|9202|9208|9205|9206|9202|300
1629229320000|2021-08-17 19:42:00|9205|9201|9205|9202|9205|9202|9203|9201|1300
1629229330000|2021-08-17 19:42:10|9206|9203|9207|9205|9207|9206|9205|9201|1785
1629229340000|2021-08-17 19:42:20|9206|9206|9206|9202|9206|9206|9206|9202|500
1629229350000|2021-08-17 19:42:30|9207|9203|9207|9204|9207|9204|9207|9202|100
1629229360000|2021-08-17 19:42:40|9206|9205|9205|9203|9207|9206|9205|9202|1150
1629229370000|2021-08-17 19:42:50||9202||9202||9202||9201|0
1629229380000|2021-08-17 19:43:00|9207|9201|9205|9201|9207|9201|9205|9201|262
1629229390000|2021-08-17 19:43:10|9204|9202|9199|9197|9204|9203|9198|9196|3998
1629229400000|2021-08-17 19:43:20|9198|9196|9199|9197|9199|9198|9198|9196|2300
1629229410000|2021-08-17 19:43:30|9200|9198|9203|9200|9203|9200|9200|9198|1607
1629229420000|2021-08-17 19:43:40|9204|9201|9204|9200|9207|9203|9204|9200|600
1629229430000|2021-08-17 19:43:50|9205|9202|9204|9199|9205|9202|9202|9199|1150
1629229440000|2021-08-17 19:44:00|9202|9198|9202|9198|9202|9200|9201|9198|600
1629229450000|2021-08-17 19:44:10||9199||9199||9199||9199|100
1629229460000|2021-08-17 19:44:20|9201|9200|9204|9201|9204|9201|9200|9199|1542
1629229470000|2021-08-17 19:44:30|9205|9202|9204|9202|9205|9203|9204|9201|201
1629229480000|2021-08-17 19:44:40|||||||||534
1629229490000|2021-08-17 19:44:50|||||||||300
1629229500000|2021-08-17 19:45:00|9203|9199|9207|9201|9207|9201|9203|9198|500
1629229510000|2021-08-17 19:45:10|9206|9199|9207|9201|9207|9201|9205|9199|327
1629229520000|2021-08-17 19:45:20|9206|9200|9206|9199|9206|9200|9204|9198|0
1629229530000|2021-08-17 19:45:30|9205|9198|9206|9199|9206|9199|9204|9198|346
1629229540000|2021-08-17 19:45:40|9205|9198|9206|9199|9206|9200|9204|9198|0
1629229550000|2021-08-17 19:45:50|9205|9198|9205|9199|9206|9200|9204|9198|500
1629229560000|2021-08-17 19:46:00|9204|9200|9204|9199|9206|9201|9204|9199|0
1629229570000|2021-08-17 19:46:10|9205|9198|9206|9199|9206|9199|9204|9198|0
1629229580000|2021-08-17 19:46:20|9205|9198|9205|9199|9205|9200|9204|9198|0
1629229590000|2021-08-17 19:46:30|9202|9197|9202|9197|9204|9198|9202|9197|0
1629229600000|2021-08-17 19:46:40|9203|9198|9203|9197|9203|9198|9201|9196|100
1629229610000|2021-08-17 19:46:50|9204|9198|9205|9201|9205|9201|9204|9198|1100
1629229620000|2021-08-17 19:47:00|9206|9202|9210|9205|9212|9206|9205|9201|200
1629229630000|2021-08-17 19:47:10|9212|9207|9214|9207|9215|9210|9211|9206|538
1629229640000|2021-08-17 19:47:20|9215|9208|9211|9205|9217|9210|9211|9205|0
1629229650000|2021-08-17 19:47:30|9210|9204|9209|9203|9211|9205|9208|9202|0
1629229660000|2021-08-17 19:47:40|9208|9202|9209|9203|9209|9203|9208|9202|0
1629229670000|2021-08-17 19:47:50|9208|9201|9208|9202|9209|9202|9207|9200|449
1629229680000|2021-08-17 19:48:00|9206|9200|9203|9198|9206|9200|9203|9198|100
1629229690000|2021-08-17 19:48:10|9204|9199|9203|9197|9204|9199|9203|9197|0
1629229700000|2021-08-17 19:48:20|9204|9198|9198|9193|9204|9198|9198|9193|0
1629229710000|2021-08-17 19:48:30|9199|9192|9199|9192|9199|9192|9198|9191|550
1629229720000|2021-08-17 19:48:40|9198|9191|9200|9194|9200|9194|9197|9191|300
1629229730000|2021-08-17 19:48:50|9199|9193|9201|9195|9201|9195|9199|9193|750
1629229740000|2021-08-17 19:49:00|9200|9194|9199|9193|9201|9195|9198|9192|100
1629229750000|2021-08-17 19:49:10|9198|9192|9196|9190|9199|9193|9196|9190|690
1629229760000|2021-08-17 19:49:20|9197|9191|9195|9190|9197|9191|9195|9190|0
1629229770000|2021-08-17 19:49:30|9196|9191|9194|9189|9196|9191|9194|9189|0
1629229780000|2021-08-17 19:49:40|9195|9190|9193|9188|9195|9190|9192|9187|301
1629229790000|2021-08-17 19:49:50|9192|9187|9190|9184|9193|9188|9189|9184|900
1629229800000|2021-08-17 19:50:00|9189|9179|9211|9201|9211|9201|9189|9179|400
1629229810000|2021-08-17 19:50:10|9210|9198|9209|9199|9210|9201|9204|9196|0
1629229820000|2021-08-17 19:50:20|9208|9198|9207|9198|9209|9200|9206|9198|5392
1629229830000|2021-08-17 19:50:30|9208|9199|9208|9201|9210|9202|9204|9198|280
1629229840000|2021-08-17 19:50:40|9209|9200|9206|9199|9209|9200|9206|9198|250
1629229850000|2021-08-17 19:50:50|9207|9200|9206|9200|9207|9202|9205|9200|0
1629229860000|2021-08-17 19:51:00|9207|9201|9206|9199|9207|9201|9206|9199|167
1629229870000|2021-08-17 19:51:10|9207|9201|9204|9198|9207|9201|9204|9198|396
1629229880000|2021-08-17 19:51:20|9203|9194|9201|9195|9203|9195|9200|9194|201
1629229890000|2021-08-17 19:51:30|9199|9194|9197|9193|9202|9196|9197|9193|310
1629229900000|2021-08-17 19:51:40|9196|9191|9195|9189|9196|9191|9193|9189|200
1629229910000|2021-08-17 19:51:50|9194|9188|9193|9188|9195|9189|9192|9187|205
1629229920000|2021-08-17 19:52:00|9191|9187|9194|9187|9194|9188|9189|9184|500
1629229930000|2021-08-17 19:52:10|9193|9188|9194|9189|9194|9189|9193|9187|100
1629229940000|2021-08-17 19:52:20|9195|9190|9195|9190|9195|9191|9194|9189|100
1629229950000|2021-08-17 19:52:30|9196|9191|9192|9187|9199|9191|9192|9187|480
1629229960000|2021-08-17 19:52:40|9193|9188|9191|9185|9193|9188|9188|9183|0
1629229970000|2021-08-17 19:52:50|9192|9184|9190|9184|9192|9186|9190|9184|3036
1629229980000|2021-08-17 19:53:00|9189|9185|9190|9183|9192|9185|9188|9181|0
1629229990000|2021-08-17 19:53:10|9189|9182|9188|9180|9190|9183|9187|9179|0
1629230000000|2021-08-17 19:53:20|9186|9179|9188|9180|9189|9182|9186|9179|574
1629230010000|2021-08-17 19:53:30|9189|9181|9187|9180|9189|9181|9186|9180|100
1629230020000|2021-08-17 19:53:40|9188|9181|9187|9182|9188|9183|9186|9179|380
1629230030000|2021-08-17 19:53:50|9188|9180|9185|9178|9188|9180|9185|9178|776
1629230040000|2021-08-17 19:54:00|9187|9180|9187|9180|9188|9182|9185|9179|500
1629230050000|2021-08-17 19:54:10|9188|9179|9187|9180|9188|9182|9184|9178|446
1629230060000|2021-08-17 19:54:20|9186|9179|9184|9177|9186|9179|9182|9176|400
1629230070000|2021-08-17 19:54:30|9183|9176|9184|9178|9185|9179|9183|9176|0
1629230080000|2021-08-17 19:54:40|9185|9177|9185|9179|9185|9179|9182|9177|200
1629230090000|2021-08-17 19:54:50|9183|9177|9184|9178|9185|9179|9183|9177|0
1629230100000|2021-08-17 19:55:00|9183|9177|9187|9180|9189|9184|9183|9177|0
1629230110000|2021-08-17 19:55:10|9185|9179|9187|9180|9188|9182|9185|9179|405
1629230120000|2021-08-17 19:55:20|9186|9179|9187|9180|9189|9182|9185|9179|251
1629230130000|2021-08-17 19:55:30|9186|9181|9184|9179|9187|9182|9184|9179|0
1629230140000|2021-08-17 19:55:40|9185|9180|9186|9179|9186|9180|9184|9178|0
1629230150000|2021-08-17 19:55:50|9185|9180|9187|9182|9188|9182|9185|9180|600
1629230160000|2021-08-17 19:56:00|9186|9181|9188|9182|9190|9184|9186|9181|498
1629230170000|2021-08-17 19:56:10|9189|9183|9194|9189|9194|9189|9189|9183|210
1629230180000|2021-08-17 19:56:20|9193|9188|9192|9188|9194|9188|9191|9186|0
1629230190000|2021-08-17 19:56:30|9190|9186|9191|9186|9193|9187|9189|9185|341
1629230200000|2021-08-17 19:56:40|9192|9187|9192|9187|9195|9189|9192|9186|210
1629230210000|2021-08-17 19:56:50|9193|9186|9193|9187|9193|9188|9191|9186|613
1629230220000|2021-08-17 19:57:00|9191|9186|9187|9182|9191|9186|9186|9181|508
1629230230000|2021-08-17 19:57:10|9186|9180|9187|9181|9188|9181|9184|9180|0
1629230240000|2021-08-17 19:57:20|9186|9180|9191|9186|9191|9186|9186|9180|700
1629230250000|2021-08-17 19:57:30|9192|9187|9192|9187|9192|9187|9191|9185|0
1629230260000|2021-08-17 19:57:40|9191|9186|9188|9183|9192|9187|9188|9183|300
1629230270000|2021-08-17 19:57:50|9190|9185|9191|9185|9192|9187|9190|9184|200
1629230280000|2021-08-17 19:58:00|9193|9189|9195|9190|9195|9190|9192|9188|1330
1629230290000|2021-08-17 19:58:10|9194|9189|9196|9191|9197|9192|9194|9189|300
1629230300000|2021-08-17 19:58:20|9195|9190|9195|9190|9196|9192|9195|9190|0
1629230310000|2021-08-17 19:58:30|9194|9189|9194|9189|9194|9189|9191|9187|300
1629230320000|2021-08-17 19:58:40|9195|9190|9194|9189|9195|9190|9192|9187|400
1629230330000|2021-08-17 19:58:50|9193|9188|9194|9188|9194|9188|9193|9187|0
1629230340000|2021-08-17 19:59:00|9195|9189|9194|9188|9195|9190|9192|9187|300
1629230350000|2021-08-17 19:59:10|9193|9187|9192|9186|9194|9188|9192|9186|1308
1629230360000|2021-08-17 19:59:20|9191|9185|9192|9187|9192|9187|9191|9185|100
1629230370000|2021-08-17 19:59:30|9191|9186|9194|9188|9197|9192|9191|9186|300
1629230380000|2021-08-17 19:59:40|9197|9191|9195|9190|9197|9191|9194|9189|825
1629230390000|2021-08-17 19:59:50|9197|9191|9198|9193|9199|9194|9196|9190|508
1629293400000|2021-08-18 13:30:00|9235|9210|9231|9196|9235|9211|9206|9196|1100
1629293410000|2021-08-18 13:30:10|9230|9203|9231|9199|9231|9203|9230|9196|0
1629293420000|2021-08-18 13:30:20|9222|9204|9217|9199|9222|9204|9210|9199|300
1629293430000|2021-08-18 13:30:30|9216|9200|9217|9201|9217|9210|9213|9199|10600
1629293440000|2021-08-18 13:30:40|9222|9209|9222|9209|9222|9211|9219|9209|0
1629293450000|2021-08-18 13:30:50|9221|9214|9222|9215|9222|9215|9218|9208|1189
1629293460000|2021-08-18 13:31:00|9215|9217|9249|9231|9249|9235|9215|9205|2577
1629293470000|2021-08-18 13:31:10|9250|9232|9268|9249|9268|9254|9249|9232|1900
1629293480000|2021-08-18 13:31:20|9255|9236|9258|9233|9259|9236|9255|9232|500
1629293490000|2021-08-18 13:31:30|9256|9232|9259|9231|9259|9232|9253|9230|0
1629293500000|2021-08-18 13:31:40||9232||9238||9243||9232|2200
1629293510000|2021-08-18 13:31:50|9258|9236|9243|9217|9259|9236|9237|9216|1000
1629293520000|2021-08-18 13:32:00|9238|9218|9238|9220|9242|9220|9237|9218|2500
1629293530000|2021-08-18 13:32:10|9241|9222|9230|9215|9243|9231|9230|9215|800
1629293540000|2021-08-18 13:32:20|9227|9218|9232|9224|9235|9224|9227|9217|300
1629293550000|2021-08-18 13:32:30|9235|9225|9250|9226|9250|9226|9232|9225|1200
1629293560000|2021-08-18 13:32:40|9248|9225|9249|9227|9250|9229|9246|9225|300
1629293570000|2021-08-18 13:32:50|9248|9226|9245|9226|9248|9226|9245|9226|300
1629293580000|2021-08-18 13:33:00|9248|9229|9270|9252|9270|9252|9242|9229|3839
1629293590000|2021-08-18 13:33:10|9274|9255|9266|9251|9275|9267|9266|9251|7886
1629293600000|2021-08-18 13:33:20|||||||||400
1629293610000|2021-08-18 13:33:30|9274|9265|9273|9256|9274|9265|9273|9251|800
1629293620000|2021-08-18 13:33:40|9272|9260|9273|9260|9273|9260|9266|9260|1174
1629293630000|2021-08-18 13:33:50|9262|9261|9274|9253|9274|9261|9262|9247|420
1629293640000|2021-08-18 13:34:00|9271|9252|9286|9270|9289|9271|9270|9252|3133
1629293650000|2021-08-18 13:34:10|9289|9273|9289|9274|9289|9274|9287|9270|220
1629293660000|2021-08-18 13:34:20|9287||9289||9289||9286||100
1629293670000|2021-08-18 13:34:30|9286|9275|9287|9274|9289|9280|9285|9274|1500
1629293680000|2021-08-18 13:34:40|9285|9275|9282|9264|9294|9282|9277|9258|3280
1629293690000|2021-08-18 13:34:50|9281|9262|9282|9266|9285|9267|9280|9262|350
1629293700000|2021-08-18 13:35:00|9280|9267|9296|9279|9296|9279|9276|9266|200
1629293710000|2021-08-18 13:35:10|9297|9281|9303|9279|9311|9297|9297|9279|2199
1629293720000|2021-08-18 13:35:20|9297|9284|9302|9284|9302|9284|9297|9279|100
1629293730000|2021-08-18 13:35:30|9303|9287|9308|9298|9308|9298|9303|9284|550
1629293740000|2021-08-18 13:35:40|9307|9302|9313|9298|9315|9302|9307|9298|920
1629293750000|2021-08-18 13:35:50|9312|9294|9312|9300|9314|9300|9309|9294|3665
1629293760000|2021-08-18 13:36:00|9313||9313||9313||9313||325
1629293770000|2021-08-18 13:36:10|9315|9301|9314|9300|9315|9303|9311|9300|450
1629293780000|2021-08-18 13:36:20|9315|9292|9304|9285|9315|9294|9301|9285|1141
1629293790000|2021-08-18 13:36:30|9306|9288|9308|9289|9310|9294|9302|9288|300
1629293800000|2021-08-18 13:36:40|9304|9288|9303|9288|9304|9297|9302|9288|100
1629293810000|2021-08-18 13:36:50|9302|9285|9297|9278|9302|9288|9290|9271|1223
1629293820000|2021-08-18 13:37:00|9303|9279|9290|9274|9306|9286|9289|9267|100
1629293830000|2021-08-18 13:37:10|9292|9268|9288|9272|9292|9272|9288|9268|100
1629293840000|2021-08-18 13:37:20|9286|9268|9284|9268|9286|9268|9284|9268|0
1629293850000|2021-08-18 13:37:30|9283|9264|9280|9265|9283|9266|9280|9261|5400
1629293860000|2021-08-18 13:37:40|9278|9263|9273|9258|9278|9263|9273|9255|300
1629293870000|2021-08-18 13:37:50|9274|9259|9286|9262|9286|9268|9274|9258|300
1629293880000|2021-08-18 13:38:00|9282|9261|9271|9261|9282|9263|9270|9261|2100
1629293890000|2021-08-18 13:38:10|9272||9269||9277||9268||563
1629293900000|2021-08-18 13:38:20|9267|9253|9257|9241|9269|9253|9257|9239|600
1629293910000|2021-08-18 13:38:30|9261|9239|9260|9248|9268|9250|9260|9239|300
1629293920000|2021-08-18 13:38:40|9261|9242|9261|9243|9267|9251|9260|9242|0
1629293930000|2021-08-18 13:38:50|9260|9244|9261|9244|9261|9245|9260|9244|700
1629293940000|2021-08-18 13:39:00|9255|9250|9270|9250|9273|9254|9255|9247|100
1629293950000|2021-08-18 13:39:10|9267|9249|9266|9248|9276|9254|9266|9247|250
1629293960000|2021-08-18 13:39:20|9265|9249|9265|9248|9265|9249|9264|9248|1100
1629293970000|2021-08-18 13:39:30|9267|9249|9267|9252|9267|9252|9267|9249|100
1629293980000|2021-08-18 13:39:40|9266|9248|9246|9235|9266|9248|9245|9230|4800
1629293990000|2021-08-18 13:39:50|9245|9230|9245|9229|9245|9230|9245|9229|350
1629294000000|2021-08-18 13:40:00|9243|9230|9251|9238|9252|9239|9243|9230|1400
1629294010000|2021-08-18 13:40:10|9246|9243|9250|9239|9250|9243|9246|9238|1200
1629294020000|2021-08-18 13:40:20|9246|9234|9246|9234|9248|9235|9245|9234|378
1629294030000|2021-08-18 13:40:30|9244|9229|9242|9229|9244|9229|9242|9229|400
1629294040000|2021-08-18 13:40:40|9240|9230|9240|9230|9240|9230|9240|9230|0
1629294050000|2021-08-18 13:40:50|9235|9229|9223|9215|9235|9229|9223|9215|1596
1629294060000|2021-08-18 13:41:00|9224|9214|9222|9210|9226|9214|9218|9210|300
1629294070000|2021-08-18 13:41:10|9228|9211|9233|9217|9233|9220|9228|9211|0
1629294080000|2021-08-18 13:41:20|9232|9221|9227|9211|9232|9221|9224|9210|500
1629294090000|2021-08-18 13:41:30|9226|9213|9227|9212|9227|9213|9226|9210|293
1629294100000|2021-08-18 13:41:40||9214||9214||9214||9214|200
1629294110000|2021-08-18 13:41:50|9226||9226||9227||9226||600
1629294120000|2021-08-18 13:42:00|9225|9212|9219|9205|9225|9212|9218|9204|1900
1629294130000|2021-08-18 13:42:10|9218|9202|9220|9204|9220|9207|9215|9201|100
1629294140000|2021-08-18 13:42:20|9219|9205|9219|9205|9219|9205|9219|9205|0
1629294150000|2021-08-18 13:42:30|9218|9202|9206|9196|9218|9202|9205|9196|1949
1629294160000|2021-08-18 13:42:40|9205|9195|9214|9204|9214|9204|9200|9193|620
1629294170000|2021-08-18 13:42:50|9213|9198|9213|9200|9214|9200|9211|9197|700
1629294180000|2021-08-18 13:43:00|9214|9201|9221|9206|9221|9207|9213|9201|200
1629294190000|2021-08-18 13:43:10|9219|9207|9217|9202|9219|9207|9217|9201|1573
1629294200000|2021-08-18 13:43:20||9203||9202||9203||9202|210
1629294210000|2021-08-18 13:43:30|9218|9204|9217|9201|9218|9205|9217|9201|275
1629294220000|2021-08-18 13:43:40|9216|9203|9212|9201|9216|9204|9212|9201|400
1629294230000|2021-08-18 13:43:50|9216|9204|9217|9210|9217|9210|9212|9203|100
1629294240000|2021-08-18 13:44:00|9224|9212|9224|9210|9226|9212|9222|9210|400
1629294250000|2021-08-18 13:44:10|9223|9204|9218|9212|9223|9212|9211|9200|3999
1629294260000|2021-08-18 13:44:20|9222|9213|9230|9216|9232|9220|9221|9213|1923
1629294270000|2021-08-18 13:44:30|9229|9215|9227|9216|9229|9225|9227|9215|878
1629294280000|2021-08-18 13:44:40|||||||||200
1629294290000|2021-08-18 13:44:50|9226|9215|9221|9212|9227|9215|9214|9212|2277
1629294300000|2021-08-18 13:45:00|9219|9207|9207|9200|9219|9212|9207|9200|4090
1629294310000|2021-08-18 13:45:10|9206|9201|9212|9201|9213|9202|9206|9201|400
1629294320000|2021-08-18 13:45:20|9208|9200|9208|9200|9208|9200|9208|9200|3207
1629294330000|2021-08-18 13:45:30|9207|9201|9206|9193|9213|9201|9200|9193|2001
1629294340000|2021-08-18 13:45:40|9205|9196|9209|9200|9210|9200|9205|9195|0
1629294350000|2021-08-18 13:45:50|9208||9213||9213||9205||332
1629294360000|2021-08-18 13:46:00|9208|9193|9203|9193|9208|9194|9203|9193|5930
1629294370000|2021-08-18 13:46:10||9194||9193||9194||9193|5200
1629294380000|2021-08-18 13:46:20|9198|9192|9185|9178|9198|9193|9184|9178|1378
1629294390000|2021-08-18 13:46:30|9184|9175|9179|9165|9185|9175|9175|9165|10062
1629294400000|2021-08-18 13:46:40|9178|9171|9178|9168|9178|9171|9175|9165|600
1629294410000|2021-08-18 13:46:50||9167||9167||9169||9167|2000
1629294420000|2021-08-18 13:47:00|9176|9168|9177|9165|9178|9168|9174|9165|1100
1629294430000|2021-08-18 13:47:10|9176|9167|9173|9161|9176|9167|9171|9161|450
1629294440000|2021-08-18 13:47:20|9171|9162|9171|9161|9171|9162|9171|9161|800
1629294450000|2021-08-18 13:47:30|9170|9162|9176|9162|9176|9163|9170|9162|1650
1629294460000|2021-08-18 13:47:40|9175|9163|9174|9161|9175|9163|9174|9161|0
1629294470000|2021-08-18 13:47:50|9172|9162|9158|9151|9172|9162|9158|9151|1392
1629294480000|2021-08-18 13:48:00|9165|9152|9165|9153|9166|9153|9165|9151|200
1629294490000|2021-08-18 13:48:10|9162|9154|9165|9154|9165|9155|9162|9154|2470
1629294510000|2021-08-18 13:48:30|9164|9151|9154|9143|9164|9151|9154|9142|2425
1629294520000|2021-08-18 13:48:40|9152|9139|9167|9153|9167|9153|9151|9139|601
1629294530000|2021-08-18 13:48:50|9172|9154|9175|9166|9175|9166|9172|9154|1300
1629294540000|2021-08-18 13:49:00|9174|9167|9174|9158|9174|9167|9173|9158|100
1629294550000|2021-08-18 13:49:10|9173|9159|9155|9144|9173|9159|9155|9144|100
1629294560000|2021-08-18 13:49:20|9153|9145|9160|9147|9170|9155|9153|9141|1129
1629294570000|2021-08-18 13:49:30|9158|9145|9136|9122|9158|9145|9129|9114|42351
1629294580000|2021-08-18 13:49:40|9137|9117|9143|9129|9144|9136|9137|9117|950
1629294590000|2021-08-18 13:49:50|9144|9130|9144|9130|9144|9130|9144|9130|3300
1629294600000|2021-08-18 13:50:00|9150|9143|9145|9132|9150|9143|9145|9130|200
1629294610000|2021-08-18 13:50:10||9131||9133||9133||9131|3100
1629294620000|2021-08-18 13:50:20|9144|9131|9145|9131|9145|9133|9144|9131|100
1629294630000|2021-08-18 13:50:30||9133||9131||9133||9131|150
1629294640000|2021-08-18 13:50:40|9150|9133|9146|9132|9159|9140|9143|9131|400
1629294650000|2021-08-18 13:50:50|9144|9131|9144|9133|9144|9133|9144|9131|0
1629294660000|2021-08-18 13:51:00|9145|9134|9145|9132|9154|9143|9143|9132|900
1629294670000|2021-08-18 13:51:10|9142|9131|9150|9136|9152|9138|9142|9131|200
1629294680000|2021-08-18 13:51:20|9147|9138|9160|9143|9160|9143|9147|9135|100
1629294690000|2021-08-18 13:51:30|9163|9144|9163|9149|9163|9149|9163|9143|0
1629294700000|2021-08-18 13:51:40|9165|9152|9170|9155|9175|9165|9165|9151|726
1629294710000|2021-08-18 13:51:50|9171|9159|9166|9154|9176|9161|9166|9154|1365
1629294720000|2021-08-18 13:52:00|9168|9152|9158|9145|9168|9152|9153|9143|5900
1629294730000|2021-08-18 13:52:10|9157|9144|9154|9145|9157|9145|9153|9144|0
1629294740000|2021-08-18 13:52:20|9155|9147|9156|9148|9156|9148|9155|9147|1000
1629294750000|2021-08-18 13:52:30|9157|9150|9157|9148|9158|9155|9148|9138|6750
1629294760000|2021-08-18 13:52:40|9163|9147|9158|9145|9165|9153|9154|9145|400
1629294770000|2021-08-18 13:52:50|9157|9146|9160|9151|9160|9151|9152|9145|200
1629294780000|2021-08-18 13:53:00|||||||||100
1629294790000|2021-08-18 13:53:10|9159|9150|9148|9139|9159|9150|9148|9138|800
1629294800000|2021-08-18 13:53:20|9142|9136|9143|9131|9148|9137|9142|9131|100
1629294810000|2021-08-18 13:53:30|9138|9126|9141|9128|9141|9129|9133|9125|400
1629294820000|2021-08-18 13:53:40|9140|9126|9140|9128|9140|9128|9135|9126|500
1629294830000|2021-08-18 13:53:50|9142|9130|9148|9138|9148|9138|9141|9130|1400
1629294840000|2021-08-18 13:54:00|9155|9139|9158|9145|9158|9145|9155|9139|300
1629294850000|2021-08-18 13:54:10|9163|9148|9162|9152|9163|9154|9161|9148|400
1629294860000|2021-08-18 13:54:20|||||||||768
1629294870000|2021-08-18 13:54:30|9169|9154|9177|9163|9177|9166|9167|9154|2500
1629294880000|2021-08-18 13:54:40|9170|9164|9172|9160|9174|9164|9168|9160|660
1629294890000|2021-08-18 13:54:50|9173|9161|9174|9161|9174|9161|9173|9161|100
1629294900000|2021-08-18 13:55:00|9173|9160|9171|9161|9173|9161|9171|9160|225
1629294910000|2021-08-18 13:55:10|9169|9160|9160|9150|9169|9160|9160|9150|100
1629294920000|2021-08-18 13:55:20|9158|9143|9157|9144|9159|9145|9157|9142|200
1629294930000|2021-08-18 13:55:30|9155|9145|9155|9145|9156|9146|9155|9145|100
1629294940000|2021-08-18 13:55:40|9153|9146|9154|9146|9159|9146|9150|9145|365
1629294950000|2021-08-18 13:55:50|9156|9148|9165|9152|9165|9154|9156|9147|550
1629294960000|2021-08-18 13:56:00|9164|9154|9161|9150|9164|9154|9159|9147|700
1629294970000|2021-08-18 13:56:10||9151||9150||9151||9150|300
1629294980000|2021-08-18 13:56:20||9151||9150||9151||9150|100
1629294990000|2021-08-18 13:56:30|9158|9146|9161|9149|9161|9149|9149|9141|1902
1629295000000|2021-08-18 13:56:40|9160|9145|9169|9152|9169|9152|9160|9145|100
1629295010000|2021-08-18 13:56:50|9168|9156|9172|9159|9172|9159|9160|9152|300
1629295020000|2021-08-18 13:57:00|9167|9155|9162|9148|9170|9155|9161|9148|0
1629295030000|2021-08-18 13:57:10|9161|9149|9156|9140|9161|9149|9155|9139|970
1629295040000|2021-08-18 13:57:20||9142||9143||9143||9142|0
1629295050000|2021-08-18 13:57:30||9144||9144||9144||9144|0
1629295060000|2021-08-18 13:57:40|9157|9145|9176|9160|9176|9160|9157|9145|800
1629295070000|2021-08-18 13:57:50|9171|9161|9168|9157|9171|9161|9168|9157|100
1629295080000|2021-08-18 13:58:00|9167|9158|9178|9166|9179|9174|9167|9157|5486
1629295090000|2021-08-18 13:58:10|9170|9168|9180|9169|9180|9171|9170|9168|12546
1629295100000|2021-08-18 13:58:20|||||||||900
1629295110000|2021-08-18 13:58:30|9178|9170|9179|9170|9180|9171|9178|9165|7193
1629295120000|2021-08-18 13:58:40|9178|9164|9179|9166|9179|9169|9169|9164|4609
1629295130000|2021-08-18 13:58:50|9180|9167|9187|9178|9187|9178|9169|9164|3700
1629295140000|2021-08-18 13:59:00|9194|9177|9195|9187|9195|9187|9194|9177|3170
1629295150000|2021-08-18 13:59:10|9193|9185|9195|9185|9195|9186|9193|9182|1500
1629295160000|2021-08-18 13:59:20|9199|9187|9196|9183|9199|9191|9193|9183|4464
1629295170000|2021-08-18 13:59:30|9194|9179|9192|9178|9194|9179|9190|9178|0
1629295180000|2021-08-18 13:59:40|9188|9173|9195|9181|9195|9181|9188|9172|1200
1629295190000|2021-08-18 13:59:50|9196|9182|9196|9186|9196|9186|9196|9182|200
1629295200000|2021-08-18 14:00:00|9200|9187|9200|9189|9200|9193|9190|9187|5250
1629295210000|2021-08-18 14:00:10|9199|9190|9192|9179|9200|9191|9192|9178|1600
1629295220000|2021-08-18 14:00:20|9191|9180|9190|9185|9192|9185|9190|9180|1100
1629295230000|2021-08-18 14:00:30|9189|9187|9200|9189|9200|9191|9188|9185|1600
1629295240000|2021-08-18 14:00:40|9196|9185|9195|9185|9198|9187|9189|9185|1103
1629295250000|2021-08-18 14:00:50|9190|9184|9200|9190|9200|9190|9185|9184|418
1629295260000|2021-08-18 14:01:00|9195|9186|9192|9180|9195|9190|9191|9180|350
1629295270000|2021-08-18 14:01:10|9197|9181|9197|9188|9197|9189|9197|9181|2388
1629295280000|2021-08-18 14:01:20|9196|9185|9194|9185|9197|9185|9193|9181|250
1629295290000|2021-08-18 14:01:30|9193|9189|9199|9190|9200|9190|9192|9185|1696
1629295300000|2021-08-18 14:01:40|9200|9191|9218|9202|9229|9221|9197|9191|49664
1629295310000|2021-08-18 14:01:50|9217|9200|9209|9200|9218|9201|9209|9196|800
1629295320000|2021-08-18 14:02:00|9210|9199|9198|9188|9210|9200|9198|9188|1002
1629295330000|2021-08-18 14:02:10|9199|9192|9209|9196|9214|9199|9199|9192|850
1629295340000|2021-08-18 14:02:20|9208|9195|9208|9197|9213|9197|9207|9191|200
1629295350000|2021-08-18 14:02:30|9209|9191|9199|9185|9209|9191|9194|9182|614
1629295360000|2021-08-18 14:02:40|9198|9188|9194|9184|9198|9188|9193|9180|500
1629295370000|2021-08-18 14:02:50|9198|9185|9186|9181|9200|9191|9186|9181|2297
1629295380000|2021-08-18 14:03:00|9198|9184|9198|9186|9199|9186|9198|9182|0
1629295390000|2021-08-18 14:03:10|9200|9187|9199|9189|9200|9189|9199|9187|659
1629295400000|2021-08-18 14:03:20|9198|9186|9196|9182|9198|9186|9196|9182|100
1629295410000|2021-08-18 14:03:30||9183||9183||9184||9182|0
1629295420000|2021-08-18 14:03:40|9197|9184|9197|9186|9197|9186|9197|9182|300
1629295430000|2021-08-18 14:03:50|9199|9185|9186|9175|9199|9185|9186|9175|215
1629295440000|2021-08-18 14:04:00|9185|9176|9184|9174|9185|9176|9179|9167|2438
1629295450000|2021-08-18 14:04:10|9185|9175|9183|9175|9185|9178|9183|9175|308
1629295460000|2021-08-18 14:04:20|9184|9176|9197|9184|9197|9186|9184|9176|839
1629295470000|2021-08-18 14:04:30|9194||9195||9195||9194||0
1629295480000|2021-08-18 14:04:40|9193|9180|9188|9170|9193|9180|9186|9170|1100
1629295490000|2021-08-18 14:04:50|9187|9173|9181|9170|9188|9177|9181|9170|1036
1629295500000|2021-08-18 14:05:00|9180|9167|9177|9165|9180|9167|9170|9159|300
1629295510000|2021-08-18 14:05:10|9176|9164|9185|9174|9185|9174|9176|9164|409
1629295520000|2021-08-18 14:05:20|9188|9177|9200|9190|9200|9190|9188|9177|624
1629295530000|2021-08-18 14:05:30|9201|9195|9209|9196|9209|9196|9201|9195|996
1629295540000|2021-08-18 14:05:40|9208|9198|9209|9198|9209|9198|9205|9198|0
1629295550000|2021-08-18 14:05:50|9208|9197|9209|9200|9209|9200|9200|9193|1800
1629295560000|2021-08-18 14:06:00|9208|9198|9208|9197|9210|9200|9200|9188|100
1629295570000|2021-08-18 14:06:10|9209|9196|9209|9197|9209|9197|9209|9191|100
1629295580000|2021-08-18 14:06:20|9210|9200|9210|9200|9210|9200|9208|9200|300
1629295590000|2021-08-18 14:06:30|9215|9205|9219|9206|9220|9206|9215|9205|600
1629295600000|2021-08-18 14:06:40|9218|9205|9215|9205|9218|9206|9215|9205|0
1629295610000|2021-08-18 14:06:50|9214|9206|9214|9206|9215|9206|9212|9206|100
1629295620000|2021-08-18 14:07:00|9211|9205|9211|9200|9211|9205|9208|9200|500
1629295630000|2021-08-18 14:07:10|||||||||500
1629295640000|2021-08-18 14:07:20|9216|9203|9215|9200|9218|9203|9215|9200|100
1629295650000|2021-08-18 14:07:30|9214|9201|9210|9200|9214|9201|9210|9200|100
1629295660000|2021-08-18 14:07:40|9209|9195|9203|9189|9209|9195|9203|9189|526
1629295670000|2021-08-18 14:07:50||9190||9191||9191||9190|0
1629295680000|2021-08-18 14:08:00|9199|9187|9197|9185|9199|9187|9193|9185|100
1629295690000|2021-08-18 14:08:10|9196|9179|9187|9178|9196|9185|9187|9178|500
1629295700000|2021-08-18 14:08:20|9186|9180|9186|9178|9187|9180|9186|9178|1300
1629295710000|2021-08-18 14:08:30|9185|9177|9182|9174|9185|9177|9179|9171|200
1629295720000|2021-08-18 14:08:40|9181||9182||9182||9181||0
1629295730000|2021-08-18 14:08:50|9178|9168|9177|9168|9178|9168|9177|9168|200
1629295740000|2021-08-18 14:09:00|9176|9163|9172|9160|9176|9166|9169|9160|643
1629295750000|2021-08-18 14:09:10|9171|9161|9176|9167|9176|9167|9171|9161|650
1629295760000|2021-08-18 14:09:20|9177|9166|9186|9175|9189|9175|9177|9166|1709
1629295770000|2021-08-18 14:09:30|9185|9170|9181|9165|9185|9175|9179|9165|300
1629295780000|2021-08-18 14:09:40|9179|9164|9176|9164|9179|9164|9176|9162|800
1629295790000|2021-08-18 14:09:50||9165||9165||9165||9165|100
1629295800000|2021-08-18 14:10:00|9171|9162|9167|9157|9171|9162|9166|9157|800
1629295810000|2021-08-18 14:10:10|9168|9158|9163|9153|9168|9158|9157|9153|1656
1629295820000|2021-08-18 14:10:20|9161|9151|9161|9151|9161|9151|9161|9150|600
1629295830000|2021-08-18 14:10:30|9163|9156|9170|9154|9170|9156|9163|9153|300
1629295840000|2021-08-18 14:10:40|9165|9153|9165|9152|9165|9153|9165|9152|0
1629295850000|2021-08-18 14:10:50||9154||9154||9154||9154|200
1629295860000|2021-08-18 14:11:00|9164|9153|9163|9150|9165|9153|9161|9150|2700
1629295870000|2021-08-18 14:11:10|9162|9144|9155|9142|9162|9144|9154|9142|100
1629295880000|2021-08-18 14:11:20||9145||9145||9145||9142|250
1629295890000|2021-08-18 14:11:30|9159|9148|9159|9148|9159|9148|9159|9148|200
1629295900000|2021-08-18 14:11:40|9158|9150|9161|9151|9161|9154|9158|9150|300
1629295910000|2021-08-18 14:11:50|9160|9150|9161|9147|9161|9155|9160|9147|200
1629295920000|2021-08-18 14:12:00|9160|9150|9154|9142|9160|9150|9154|9142|241
1629295930000|2021-08-18 14:12:10|9156||9156||9156||9154||309
1629295940000|2021-08-18 14:12:20|9157|9145|9159|9150|9160|9150|9157|9145|100
1629295950000|2021-08-18 14:12:30|9158||9158||9158||9158||100
1629295960000|2021-08-18 14:12:40|||||||||300
1629295970000|2021-08-18 14:12:50|9157|9142|9155|9142|9157|9142|9155|9142|206
1629295980000|2021-08-18 14:13:00|9154|9140|9149|9138|9154|9140|9145|9132|1267
1629295990000|2021-08-18 14:13:10|9161|9141|9159|9141|9161|9148|9155|9141|100
1629296000000|2021-08-18 14:13:20|9158|9145|9159|9150|9159|9150|9158|9145|100
1629296010000|2021-08-18 14:13:30|9155|9145|9154|9145|9156|9145|9153|9145|405
1629296020000|2021-08-18 14:13:40|9159|9150|9156|9145|9159|9153|9155|9145|400
1629296030000|2021-08-18 14:13:50|9155||9155||9156||9153||200
1629296040000|2021-08-18 14:14:00|9154|9143|9154|9144|9158|9149|9154|9143|600
1629296050000|2021-08-18 14:14:10|9153|9143|9153|9140|9153|9143|9146|9135|100
1629296060000|2021-08-18 14:14:20|9154|9142|9150|9140|9154|9142|9150|9140|0
1629296070000|2021-08-18 14:14:30|9152|9141|9158|9149|9158|9149|9151|9141|0
1629296080000|2021-08-18 14:14:40|9162|9151|9165|9154|9165|9154|9162|9151|100
1629296090000|2021-08-18 14:14:50|9164|9155|9165|9155|9165|9155|9164|9155|1324
1629296110000|2021-08-18 14:15:10|9163|9151|9159|9150|9164|9151|9158|9143|900
1629296120000|2021-08-18 14:15:20|9158|9144|9169|9153|9170|9159|9158|9144|2329
1629296130000|2021-08-18 14:15:30|9168|9152|9164|9150|9168|9156|9164|9150|350
1629296140000|2021-08-18 14:15:40|9165|9147|9160|9147|9165|9147|9160|9147|0
1629296150000|2021-08-18 14:15:50|9161|9150|9169|9155|9169|9156|9161|9150|275
1629296160000|2021-08-18 14:16:00|9166|9154|9164|9150|9167|9154|9164|9150|0
1629296170000|2021-08-18 14:16:10|9159|9146|9161|9144|9162|9146|9155|9143|100
1629296180000|2021-08-18 14:16:20|9160|9145|9158|9144|9160|9146|9157|9143|100
1629296190000|2021-08-18 14:16:30||9145||9146||9146||9145|100
1629296200000|2021-08-18 14:16:40|9164|9150|9164|9150|9165|9154|9164|9150|4600
1629296210000|2021-08-18 14:16:50|9165|9152|9165|9155|9165|9155|9165|9152|0
1629296220000|2021-08-18 14:17:00|9160|9157|9154|9144|9160|9157|9153|9144|2000
1629296230000|2021-08-18 14:17:10||9145||9144||9145||9144|0
1629296240000|2021-08-18 14:17:20|9153||9150||9154||9150||100
1629296250000|2021-08-18 14:17:30|9149|9141|9150|9141|9150|9144|9146|9141|1200
1629296260000|2021-08-18 14:17:40|9152|9142|9155|9142|9157|9147|9152|9142|757
1629296270000|2021-08-18 14:17:50|9156|9144|9151|9141|9157|9147|9151|9141|0
1629296280000|2021-08-18 14:18:00|9149||9151||9151||9149||300
1629296300000|2021-08-18 14:18:20|9157|9143|9157|9147|9157|9147|9157|9143|1250
1629296310000|2021-08-18 14:18:30|9162|9154|9162|9154|9165|9154|9162|9154|2000
1629296320000|2021-08-18 14:18:40|9161|9151|9160|9150|9161|9151|9158|9146|200
1629296330000|2021-08-18 14:18:50|9161|9151|9171|9157|9172|9159|9161|9151|100
1629296340000|2021-08-18 14:19:00|9172|9159|9170|9158|9172|9159|9166|9155|200
1629296350000|2021-08-18 14:19:10|9169|9159|9170|9160|9175|9160|9168|9158|1000
1629296360000|2021-08-18 14:19:20|9175|9161|9180|9164|9180|9165|9170|9161|100
1629296370000|2021-08-18 14:19:30|9177|9163|9177|9164|9177|9164|9177|9163|998
1629296380000|2021-08-18 14:19:40|9176||9175||9176||9175||1300
1629296390000|2021-08-18 14:19:50|9174|9170|9171|9155|9175|9170|9168|9155|3500
1629296400000|2021-08-18 14:20:00||9160||9155||9160||9155|100
1629296410000|2021-08-18 14:20:10|9170|9160|9180|9167|9180|9167|9170|9160|800
1629296420000|2021-08-18 14:20:20|9179|9165|9174|9165|9180|9165|9174|9165|300
1629296430000|2021-08-18 14:20:30|9173|9161|9175|9160|9176|9162|9169|9160|100
1629296440000|2021-08-18 14:20:40|9174|9164|9178|9162|9180|9166|9174|9162|0
1629296450000|2021-08-18 14:20:50|9174|9163|9174|9160|9176|9163|9174|9160|0
1629296460000|2021-08-18 14:21:00|9176|9163|9185|9175|9186|9175|9175|9160|550
1629296470000|2021-08-18 14:21:10|9186||9186||9186||9185||0
1629296480000|2021-08-18 14:21:20|9188|9180|9200|9188|9200|9188|9188|9180|600
1629296490000|2021-08-18 14:21:30||9187||9187||9188||9187|100
1629296500000|2021-08-18 14:21:40|9198|9188|9199|9188|9199|9188|9198|9188|300
1629296510000|2021-08-18 14:21:50|9190|9189|9199|9188|9199|9189|9190|9188|1450
1629296520000|2021-08-18 14:22:00|9198|9194|9196|9188|9198|9194|9196|9188|812
1629296530000|2021-08-18 14:22:10|9195|9183|9195|9177|9195|9183|9192|9177|300
1629296540000|2021-08-18 14:22:20|9194|9179|9191|9184|9194|9184|9189|9179|200
1629296560000|2021-08-18 14:22:40|9190|9179|9183|9169|9190|9179|9180|9167|400
1629296570000|2021-08-18 14:22:50|9182|9170|9187|9171|9188|9174|9182|9169|100
1629296580000|2021-08-18 14:23:00|9186|9174|9185|9174|9186|9174|9185|9174|100
1629296590000|2021-08-18 14:23:10|9183|9175|9185|9174|9185|9175|9183|9174|600
1629296600000|2021-08-18 14:23:20|9184|9171|9184|9173|9184|9174|9184|9171|0
1629296610000|2021-08-18 14:23:30|9183|9172|9182|9171|9184|9172|9182|9171|100
1629296620000|2021-08-18 14:23:40|9181|9162|9181|9170|9181|9170|9170|9162|1104
1629296630000|2021-08-18 14:23:50|9180|9168|9176|9170|9180|9170|9176|9168|100
1629296640000|2021-08-18 14:24:00|9177|9168|9176|9168|9177|9168|9176|9168|101
1629296650000|2021-08-18 14:24:10|9175||9174||9176||9174||100
1629296660000|2021-08-18 14:24:20|9175|9163|9169|9163|9175|9168|9169|9162|1100
1629296670000|2021-08-18 14:24:30|9168|9160|9174|9164|9174|9164|9166|9160|800
1629296680000|2021-08-18 14:24:40|9173|9161|9173|9168|9174|9168|9173|9161|280
1629296690000|2021-08-18 14:24:50|9176|9165|9176|9165|9176|9165|9176|9165|400
1629296700000|2021-08-18 14:25:00|9175||9176||9176||9173||0
1629296710000|2021-08-18 14:25:10||9166||9167||9167||9166|105
1629296720000|2021-08-18 14:25:20|9180|9168|9184|9178|9184|9178|9180|9168|400
1629296730000|2021-08-18 14:25:30|9183|9176|9180|9168|9184|9176|9180|9168|100
1629296740000|2021-08-18 14:25:40||9169||9168||9169||9168|0
1629296750000|2021-08-18 14:25:50|9179|9167|9178|9164|9179|9168|9178|9164|0
1629296760000|2021-08-18 14:26:00|9177|9165|9183|9171|9183|9171|9177|9165|200
1629296770000|2021-08-18 14:26:10|9182|9170|9175|9170|9182|9170|9174|9170|0
1629296780000|2021-08-18 14:26:20|9174|9164|9174|9164|9174|9164|9174|9164|100
1629296790000|2021-08-18 14:26:30|9172||9174||9175||9172||500
1629296800000|2021-08-18 14:26:40|9172||9170||9172||9170||0
1629296810000|2021-08-18 14:26:50|9167|9158|9171|9158|9172|9167|9167|9158|2417
1629296820000|2021-08-18 14:27:00|9170|9160|9170|9160|9170|9160|9170|9160|646
1629296830000|2021-08-18 14:27:10|9169|9158|9161|9150|9169|9158|9161|9150|751
1629296840000|2021-08-18 14:27:20|9159||9159||9159||9159||100
1629296850000|2021-08-18 14:27:30|9154|9152|9162|9151|9162|9156|9154|9151|1427
1629296860000|2021-08-18 14:27:40|9161|9153|9161|9152|9161|9153|9161|9151|0
1629296870000|2021-08-18 14:27:50|9160|9151|9152|9141|9160|9151|9149|9141|980
1629296880000|2021-08-18 14:28:00||9142||9140||9142||9140|400
1629296890000|2021-08-18 14:28:10||9142||9143||9143||9140|0
1629296900000|2021-08-18 14:28:20|||||||||250
1629296910000|2021-08-18 14:28:30|9155||9156||9157||9155||300
1629296920000|2021-08-18 14:28:40|9153|9147|9157|9147|9158|9147|9153|9147|0
1629296930000|2021-08-18 14:28:50|9158|9143|9153|9143|9158|9143|9150|9143|501
1629296940000|2021-08-18 14:29:00|9154|9144|9156|9146|9156|9146|9154|9144|300
1629296950000|2021-08-18 14:29:10|9157|9143|9163|9158|9163|9159|9157|9143|7689
1629296960000|2021-08-18 14:29:20|9164|9160|9168|9160|9168|9160|9164|9159|5594
1629296970000|2021-08-18 14:29:30|9166|9158|9164|9149|9167|9160|9163|9149|1400
1629296980000|2021-08-18 14:29:40|9163|9145|9158|9143|9163|9145|9158|9143|1000
1629296990000|2021-08-18 14:29:50|9154|9140|9158|9145|9158|9145|9154|9140|0
1629297000000|2021-08-18 14:30:00|9163|9146|9161|9149|9163|9152|9161|9146|1400
1629297010000|2021-08-18 14:30:10|9162|9152|9162|9152|9162|9152|9162|9149|400
1629297020000|2021-08-18 14:30:20|9163||9163||9163||9163||0
1629297030000|2021-08-18 14:30:30|9162||9162||9163||9162||400
1629297050000|2021-08-18 14:30:50|9160||9162||9163||9160||0
1629297060000|2021-08-18 14:31:00|9163||9162||9163||9162||300
1629297070000|2021-08-18 14:31:10|9161|9148|9159|9148|9163|9148|9152|9142|1048
1629297080000|2021-08-18 14:31:20|9158|9149|9160|9150|9160|9150|9158|9147|500
1629297090000|2021-08-18 14:31:30|9159||9159||9159||9159||100
1629297110000|2021-08-18 14:31:50|||||||||327
1629297120000|2021-08-18 14:32:00|9158|9144|9151|9142|9159|9148|9150|9140|1369
1629297130000|2021-08-18 14:32:10||9143||9143||9143||9143|2750
1629297140000|2021-08-18 14:32:20|9154|9147|9154|9147|9154|9147|9154|9147|100
1629297150000|2021-08-18 14:32:30|9158|9148|9158|9151|9160|9151|9158|9148|225
1629297160000|2021-08-18 14:32:40|||||||||1500
1629297170000|2021-08-18 14:32:50|9157|9154|9160|9151|9160|9154|9153|9148|4806
1629297180000|2021-08-18 14:33:00|9158|9148|9158|9148|9158|9148|9158|9148|0
1629297190000|2021-08-18 14:33:10|9157|9149|9157|9149|9157|9149|9157|9149|100
1629297200000|2021-08-18 14:33:20|9160|9150|9160|9150|9160|9153|9160|9150|1200
1629297210000|2021-08-18 14:33:30|9159|9149|9160|9151|9160|9151|9159|9149|0
1629297230000|2021-08-18 14:33:50|9157|9149|9157|9145|9158|9149|9152|9144|1069
1629297240000|2021-08-18 14:34:00|9156|9146|9156|9146|9156|9146|9156|9146|0
1629297250000|2021-08-18 14:34:10|9157|9147|9159|9151|9159|9153|9157|9147|1208
1629297270000|2021-08-18 14:34:30|9158||9159||9159||9158||500
1629297280000|2021-08-18 14:34:40|9160||9159||9160||9159||100
1629297290000|2021-08-18 14:34:50|9160|9155|9161|9152|9161|9156|9159|9151|3595
1629297300000|2021-08-18 14:35:00|9159||9161||9161||9159||300
1629297310000|2021-08-18 14:35:10|9162|9156|9162|9159|9165|9160|9162|9156|10344
1629297320000|2021-08-18 14:35:20|9164|9160|9164|9159|9164|9160|9162|9156|5605
1629297330000|2021-08-18 14:35:30|9162|9160|9173|9170|9173|9170|9162|9159|11639
1629297340000|2021-08-18 14:35:40|9171|9171|9172|9167|9173|9171|9171|9167|500
1629297350000|2021-08-18 14:35:50|9170|9166|9172|9164|9172|9167|9169|9160|1108
1629297360000|2021-08-18 14:36:00|9173|9165|9179|9172|9179|9172|9173|9165|3425
1629297370000|2021-08-18 14:36:10|9180|9176|9177|9167|9181|9176|9176|9167|2354
1629297380000|2021-08-18 14:36:20|9178|9170|9182|9170|9182|9170|9178|9170|200
1629297390000|2021-08-18 14:36:30|9180|9167|9180|9168|9183|9170|9179|9167|0
1629297400000|2021-08-18 14:36:40|9181|9170|9181|9167|9181|9170|9180|9167|100
1629297410000|2021-08-18 14:36:50|9183|9170|9188|9177|9188|9177|9183|9170|100
1629297420000|2021-08-18 14:37:00||9174||9177||9177||9174|0
1629297430000|2021-08-18 14:37:10|9187||9187||9187||9187||100
1629297440000|2021-08-18 14:37:20|||||||||3400
1629297450000|2021-08-18 14:37:30|||||||||100
1629297460000|2021-08-18 14:37:40|9186|9172|9187|9178|9187|9178|9179|9172|850
1629297470000|2021-08-18 14:37:50|9182|9177|9181|9170|9183|9177|9180|9170|1000
1629297480000|2021-08-18 14:38:00|9180|9167|9178|9169|9180|9170|9173|9165|700
1629297490000|2021-08-18 14:38:10|9179|9172|9183|9173|9183|9174|9179|9172|500
1629297500000|2021-08-18 14:38:20||9174||9174||9174||9174|100
1629297510000|2021-08-18 14:38:30|9182|9171|9180|9171|9182|9171|9178|9170|100
1629297520000|2021-08-18 14:38:40|9176|9169|9175|9167|9176|9169|9175|9167|100
1629297530000|2021-08-18 14:38:50|9180|9172|9182|9172|9182|9173|9180|9172|300
1629297540000|2021-08-18 14:39:00||9170||9171||9172||9169|100
1629297550000|2021-08-18 14:39:10|9181|9172|9186|9177|9186|9177|9181|9172|300
1629297560000|2021-08-18 14:39:20|9190|9182|9198|9190|9199|9190|9190|9182|200
1629297570000|2021-08-18 14:39:30|9195||9199||9199||9195||325
1629297580000|2021-08-18 14:39:40|9198|9194|9198|9189|9199|9194|9190|9184|11309
1629297590000|2021-08-18 14:39:50|9199|9188|9199|9190|9199|9190|9198|9188|1600
1629297600000|2021-08-18 14:40:00|9198|9189|9195|9186|9198|9189|9190|9182|2500
1629297610000|2021-08-18 14:40:10|||||||||900
1629297620000|2021-08-18 14:40:20|9198|9191|9200|9193|9200|9196|9198|9191|2101
1629297630000|2021-08-18 14:40:30|||||||||500
1629297640000|2021-08-18 14:40:40|9203|9195|9208|9199|9208|9199|9200|9195|3428
1629297650000|2021-08-18 14:40:50||9200||9200||9204||9200|200
1629297660000|2021-08-18 14:41:00|9210|9201|9215|9209|9215|9209|9210|9201|1018
1629297670000|2021-08-18 14:41:10|9221|9212|9225|9216|9225|9216|9221|9210|6405
1629297680000|2021-08-18 14:41:20|9221|9213|9222|9211|9224|9216|9218|9211|5557
1629297690000|2021-08-18 14:41:30||9213||9213||9213||9211|700
1629297700000|2021-08-18 14:41:40|9220|9212|9215|9207|9220|9212|9215|9206|240
1629297710000|2021-08-18 14:41:50|9216|9206|9222|9211|9222|9211|9216|9206|1700
1629297720000|2021-08-18 14:42:00|9215|9208|9222|9213|9222|9215|9211|9203|3627
1629297730000|2021-08-18 14:42:10|9218|9210|9218|9209|9218|9210|9217|9209|1020
1629297740000|2021-08-18 14:42:20|9216|9210|9214|9205|9218|9210|9212|9203|500
1629297750000|2021-08-18 14:42:30|9218|9203|9210|9207|9218|9209|9210|9203|1692
1629297760000|2021-08-18 14:42:40|9209|9206|9209|9201|9209|9206|9209|9200|1800
1629297770000|2021-08-18 14:42:50|9210|9202|9214|9207|9214|9210|9210|9202|1545
1629297780000|2021-08-18 14:43:00|||||||||100
1629297790000|2021-08-18 14:43:10|9212|9204|9212|9203|9212|9205|9212|9203|120
1629297800000|2021-08-18 14:43:20|9211|9201|9209|9200|9212|9204|9205|9200|2022
1629297810000|2021-08-18 14:43:30|9210|9202|9210|9202|9210|9202|9210|9202|800
1629297820000|2021-08-18 14:43:40|9208|9206|9202|9197|9208|9206|9200|9197|4019
1629297830000|2021-08-18 14:43:50|9201|9198|9201|9197|9201|9198|9201|9197|0
1629297840000|2021-08-18 14:44:00|9202||9202||9202||9202||200
1629297850000|2021-08-18 14:44:10|||||||||700
1629297860000|2021-08-18 14:44:20|9208|9198|9208|9201|9208|9201|9207|9198|4440
1629297870000|2021-08-18 14:44:30|9204|9198|9208|9199|9208|9200|9204|9197|1040
1629297880000|2021-08-18 14:44:40|9206|9198|9202|9192|9206|9198|9197|9189|200
1629297890000|2021-08-18 14:44:50|9199|9193|9202|9196|9202|9196|9199|9193|1023
1629297900000|2021-08-18 14:45:00|||||||||300
1629297910000|2021-08-18 14:45:10|9206|9199|9208|9199|9208|9199|9206|9199|800
1629297920000|2021-08-18 14:45:20||9201||9201||9201||9201|500
1629297930000|2021-08-18 14:45:30|9212|9202|9215|9205|9215|9207|9207|9202|3800
1629297940000|2021-08-18 14:45:40||9207||9207||9207||9207|500
1629297950000|2021-08-18 14:45:50|9212|9209|9211|9202|9213|9209|9211|9202|1389
1629297960000|2021-08-18 14:46:00|9215|9203|9215|9208|9215|9211|9215|9203|600
1629297970000|2021-08-18 14:46:10||9209||9207||9209||9206|400
1629297980000|2021-08-18 14:46:20|9214||9214||9214||9214||0
1629297990000|2021-08-18 14:46:30|9215|9210|9218|9214|9218|9214|9215|9210|2630
1629298000000|2021-08-18 14:46:40|9222|9218|9239|9226|9239|9226|9221|9218|14971
1629298010000|2021-08-18 14:46:50|9237|9227|9237|9227|9237|9227|9237|9227|300
1629298020000|2021-08-18 14:47:00|9235||9235||9235||9235||1000
1629298030000|2021-08-18 14:47:10|9237|9230|9236|9227|9237|9233|9232|9226|5662
1629298040000|2021-08-18 14:47:20|9233|9228|9235|9225|9235|9228|9231|9222|1910
1629298050000|2021-08-18 14:47:30|9232|9222|9232|9222|9232|9226|9232|9222|800
1629298060000|2021-08-18 14:47:40|9230|9221|9225|9215|9230|9222|9222|9215|1965
1629298070000|2021-08-18 14:47:50|9226|9220|9238|9230|9238|9230|9226|9220|2627
1629298080000|2021-08-18 14:48:00|9239|9233|9250|9244|9250|9244|9239|9233|3200
1629298090000|2021-08-18 14:48:10|9255|9245|9258|9245|9258|9252|9249|9241|9200
1629298100000|2021-08-18 14:48:20|9257||9255||9257||9254||346
1629298110000|2021-08-18 14:48:30|9253|9244|9250|9240|9254|9244|9244|9240|901
1629298120000|2021-08-18 14:48:40||9241||9241||9241||9240|0
1629298130000|2021-08-18 14:48:50||9242||9241||9242||9241|400
1629298140000|2021-08-18 14:49:00|9255|9242|9255|9249|9256|9249|9255|9242|2155
1629298150000|2021-08-18 14:49:10|9252|9250|9255|9249|9255|9250|9252|9244|1300
1629298160000|2021-08-18 14:49:20|9256|9251|9252|9242|9256|9253|9252|9242|500
1629298170000|2021-08-18 14:49:30|9250|9243|9250|9243|9250|9243|9250|9242|0
1629298180000|2021-08-18 14:49:40|||||||||100
1629298190000|2021-08-18 14:49:50|9245|9244|9250|9243|9250|9245|9245|9243|334
1629298200000|2021-08-18 14:50:00|9251|9246|9261|9252|9261|9252|9251|9246|2400
1629298210000|2021-08-18 14:50:10|9260|9251|9256|9244|9260|9251|9250|9243|5699
1629298220000|2021-08-18 14:50:20|9259|9246|9258|9253|9259|9253|9258|9246|100
1629298230000|2021-08-18 14:50:30|9259||9261||9261||9259||400
1629298250000|2021-08-18 14:50:50|9262|9257|9272|9261|9272|9261|9262|9257|1500
1629298260000|2021-08-18 14:51:00|9273|9267|9271|9262|9273|9267|9271|9262|706
1629298270000|2021-08-18 14:51:10|9272|9267|9275|9267|9275|9267|9272|9267|2900
1629298280000|2021-08-18 14:51:20|9278|9268|9285|9275|9290|9275|9277|9268|5701
1629298290000|2021-08-18 14:51:30|9284|9274|9277|9268|9285|9275|9277|9268|2000
1629298300000|2021-08-18 14:51:40|9273|9263|9272|9262|9273|9263|9272|9262|1200
1629298310000|2021-08-18 14:51:50|9271|9261|9272|9261|9272|9262|9271|9260|0
1629298320000|2021-08-18 14:52:00|9271|9260|9269|9259|9271|9266|9268|9259|688
1629298330000|2021-08-18 14:52:10|9268|9261|9271|9263|9271|9267|9268|9261|900
1629298340000|2021-08-18 14:52:20|9272|9264|9273|9268|9273|9268|9272|9263|400
1629298350000|2021-08-18 14:52:30|9278|9271|9281|9271|9281|9271|9278|9271|300
1629298360000|2021-08-18 14:52:40|9282|9273|9288|9279|9288|9279|9282|9273|707
1629298380000|2021-08-18 14:53:00||9280||9281||9281||9280|0
1629298390000|2021-08-18 14:53:10|9284|9279|9285|9280|9287|9280|9284|9279|400
1629298400000|2021-08-18 14:53:20||9281||9280||9281||9280|400
1629298410000|2021-08-18 14:53:30|9282|9277|9281|9275|9282|9277|9281|9270|1101
1629298420000|2021-08-18 14:53:40|||||||||246
1629298430000|2021-08-18 14:53:50|9283|9279|9286|9281|9286|9281|9283|9279|700
1629298440000|2021-08-18 14:54:00|9287|9282|9298|9290|9299|9291|9287|9282|1900
1629298450000|2021-08-18 14:54:10|||||||||300
1629298460000|2021-08-18 14:54:20|9295|9282|9295|9290|9295|9290|9292|9282|300
1629298470000|2021-08-18 14:54:30||9287||9288||9288||9287|378
1629298480000|2021-08-18 14:54:40|9294|9287|9293|9286|9295|9287|9291|9286|500
1629298490000|2021-08-18 14:54:50|9294|9288|9294|9288|9294|9288|9292|9288|100
1629298500000|2021-08-18 14:55:00|9293|9286|9290|9286|9293|9287|9290|9286|100
1629298510000|2021-08-18 14:55:10|9293|9287|9295|9288|9295|9291|9290|9287|6306
1629298520000|2021-08-18 14:55:20||9289||9289||9289||9289|200
1629298530000|2021-08-18 14:55:30|9298|9292|9298|9292|9298|9292|9298|9292|300
1629298540000|2021-08-18 14:55:40|9299|9293|9300|9295|9308|9301|9299|9293|5010
1629298550000|2021-08-18 14:55:50|9308|9298|9298|9290|9308|9300|9293|9282|1500
1629298560000|2021-08-18 14:56:00|9297|9289|9290|9280|9297|9289|9287|9279|500
1629298570000|2021-08-18 14:56:10|9294|9282|9294|9282|9295|9290|9293|9280|0
1629298580000|2021-08-18 14:56:20|9293|9283|9291|9283|9294|9283|9291|9283|307
1629298590000|2021-08-18 14:56:30||9284||9283||9284||9283|0
1629298600000|2021-08-18 14:56:40|9292|9284|9304|9300|9308|9300|9292|9284|4024
1629298610000|2021-08-18 14:56:50|9308|9295|9320|9311|9320|9311|9308|9295|1103
1629298620000|2021-08-18 14:57:00|9319|9315|9320|9315|9320|9315|9319|9315|200
1629298630000|2021-08-18 14:57:10|9319|9311|9311|9302|9319|9311|9307|9300|2811
1629298640000|2021-08-18 14:57:20|9313|9301|9308|9303|9313|9307|9305|9301|1700
1629298650000|2021-08-18 14:57:30||9301||9301||9301||9301|0
1629298660000|2021-08-18 14:57:40|9307||9308||9308||9307||357
1629298670000|2021-08-18 14:57:50|9313|9302|9307|9295|9315|9303|9303|9291|2829
1629298680000|2021-08-18 14:58:00|9310|9296|9310|9297|9311|9297|9309|9296|1600
1629298690000|2021-08-18 14:58:10|9311|9298|9304|9297|9315|9303|9304|9296|400
1629298700000|2021-08-18 14:58:20|9308|9298|9314|9302|9314|9305|9308|9298|27134
1629298710000|2021-08-18 14:58:30||9303||9303||9303||9303|0
1629298730000|2021-08-18 14:58:50|9313|9305|9312|9305|9313|9305|9312|9305|495
1629298740000|2021-08-18 14:59:00|9313|9308|9312|9304|9320|9315|9312|9304|8903
1629298750000|2021-08-18 14:59:10|9308|9305|9315|9306|9315|9312|9308|9305|22642
1629298760000|2021-08-18 14:59:20|9311|9308|9311|9305|9311|9308|9311|9305|1875
1629298770000|2021-08-18 14:59:30|9314|9303|9306|9297|9314|9304|9305|9293|3800
1629298780000|2021-08-18 14:59:40||9301||9300||9301||9300|1100
1629298790000|2021-08-18 14:59:50||9301||9300||9301||9300|0
1629298800000|2021-08-18 15:00:00|9309|9303|9316|9307|9317|9310|9309|9303|2000
1629298810000|2021-08-18 15:00:10|9317|9300|9315|9301|9317|9302|9311|9300|485
1629298820000|2021-08-18 15:00:20|9313|9300|9315|9301|9315|9304|9312|9300|3100
1629298830000|2021-08-18 15:00:30|9311|9300|9302|9293|9311|9300|9300|9291|5250
1629298840000|2021-08-18 15:00:40|9301|9292|9296|9284|9301|9292|9291|9284|1350
1629298850000|2021-08-18 15:00:50|9295|9286|9301|9291|9304|9293|9295|9285|1431
1629298860000|2021-08-18 15:01:00|9305|9292|9309|9299|9309|9299|9305|9292|300
1629298870000|2021-08-18 15:01:10|9308|9298|9307|9296|9308|9298|9306|9293|0
1629298880000|2021-08-18 15:01:20|9308|9297|9306|9297|9308|9302|9306|9297|300
1629298890000|2021-08-18 15:01:30|9305|9295|9306|9295|9306|9298|9305|9294|0
1629298900000|2021-08-18 15:01:40|9305|9294|9299|9288|9305|9294|9299|9286|200
1629298910000|2021-08-18 15:01:50|9297|9289|9299|9292|9299|9292|9297|9289|100
1629298920000|2021-08-18 15:02:00|9302|9295|9306|9298|9306|9298|9302|9295|300
1629298930000|2021-08-18 15:02:10|9308|9297|9308|9299|9308|9303|9307|9297|2924
1629298940000|2021-08-18 15:02:20|9307|9300|9310|9299|9311|9306|9306|9298|4525
1629298950000|2021-08-18 15:02:30|9311|9301|9319|9310|9320|9311|9311|9301|4433
1629298960000|2021-08-18 15:02:40|9320|9315|9325|9318|9325|9318|9320|9315|6600
1629298970000|2021-08-18 15:02:50|9324|9323|9320|9315|9324|9323|9320|9315|1369
1629298980000|2021-08-18 15:03:00|9324|9316|9339|9327|9339|9327|9324|9316|1250
1629298990000|2021-08-18 15:03:10|9341|9328|9350|9339|9350|9339|9341|9328|5217
1629299000000|2021-08-18 15:03:20|9354|9343|9367|9356|9369|9356|9354|9343|3336
1629299010000|2021-08-18 15:03:30|9368|9358|9353|9344|9368|9358|9353|9344|1560
1629299020000|2021-08-18 15:03:40|9357|9345|9353|9344|9358|9348|9352|9344|4325
1629299030000|2021-08-18 15:03:50|9351||9351||9351||9351||100
1629299040000|2021-08-18 15:04:00|9347|9345|9351|9345|9351|9345|9347|9345|1135
1629299050000|2021-08-18 15:04:10|9348|9340|9345|9333|9351|9341|9341|9333|650
1629299060000|2021-08-18 15:04:20|9344|9332|9343|9331|9345|9332|9339|9328|100
1629299070000|2021-08-18 15:04:30|9341|9329|9333|9321|9341|9329|9333|9321|562
1629299080000|2021-08-18 15:04:40|9338|9322|9337|9325|9338|9327|9337|9322|303
1629299090000|2021-08-18 15:04:50|9338|9328|9340|9328|9340|9328|9337|9328|100
1629299100000|2021-08-18 15:05:00|9339|9331|9336|9328|9339|9334|9333|9328|15294
1629299110000|2021-08-18 15:05:10|9335||9335||9335||9335||100
1629299120000|2021-08-18 15:05:20|9331|9322|9339|9330|9339|9330|9331|9318|15120
1629299130000|2021-08-18 15:05:30|9337|9328|9332|9322|9339|9328|9332|9320|0
1629299140000|2021-08-18 15:05:40|9334|9321|9335|9327|9335|9328|9334|9321|1200
1629299150000|2021-08-18 15:05:50|9334|9326|9334|9327|9334|9327|9334|9326|100
1629299160000|2021-08-18 15:06:00|9330|9322|9330|9318|9330|9322|9325|9316|1639
1629299170000|2021-08-18 15:06:10|9329|9317|9322|9313|9329|9317|9322|9309|0
1629299180000|2021-08-18 15:06:20|9318|9314|9325|9313|9325|9316|9315|9309|3100
1629299190000|2021-08-18 15:06:30|9322|9320|9322|9313|9326|9320|9322|9313|2712
1629299200000|2021-08-18 15:06:40|9325|9314|9325|9318|9325|9318|9325|9314|1025
1629299210000|2021-08-18 15:06:50|9328|9317|9334|9325|9334|9326|9328|9317|300
1629299220000|2021-08-18 15:07:00|9343|9330|9342|9332|9343|9332|9342|9330|200
1629299230000|2021-08-18 15:07:10|9341|9331|9329|9317|9341|9331|9329|9317|300
1629299240000|2021-08-18 15:07:20|9328|9316|9320|9312|9328|9317|9320|9312|200
1629299250000|2021-08-18 15:07:30|||||||||100
1629299260000|2021-08-18 15:07:40|9316|9311|9321|9313|9321|9314|9311|9304|2122
1629299270000|2021-08-18 15:07:50|9325||9326||9327||9325||0
1629299280000|2021-08-18 15:08:00|9322|9314|9322|9314|9326|9314|9322|9314|0
1629299290000|2021-08-18 15:08:10|9321|9313|9316|9309|9321|9313|9316|9308|0
1629299300000|2021-08-18 15:08:20|9320|9308|9320|9310|9320|9310|9320|9306|100
1629299310000|2021-08-18 15:08:30|9324|9312|9328|9314|9328|9316|9322|9312|100
1629299320000|2021-08-18 15:08:40|9324|9315|9321|9311|9324|9318|9321|9310|100
1629299330000|2021-08-18 15:08:50|9319|9310|9327|9316|9327|9316|9319|9310|3100
1629299340000|2021-08-18 15:09:00||9315||9316||9319||9315|100
1629299350000|2021-08-18 15:09:10|9326|9317|9326|9317|9326|9317|9326|9317|100
1629299360000|2021-08-18 15:09:20|9332|9318|9337|9327|9337|9327|9332|9318|300
1629299370000|2021-08-18 15:09:30|9336|9322|9325|9316|9336|9323|9324|9316|600
1629299380000|2021-08-18 15:09:40|9326|9315|9316|9305|9326|9315|9316|9305|200
1629299390000|2021-08-18 15:09:50|9315|9304|9311|9301|9316|9306|9309|9301|975
1629299400000|2021-08-18 15:10:00|9312|9303|9313|9303|9325|9310|9312|9302|900
1629299410000|2021-08-18 15:10:10|9312|9302|9318|9304|9318|9304|9311|9302|0
1629299420000|2021-08-18 15:10:20||9305||9307||9307||9305|0
1629299430000|2021-08-18 15:10:30|9312||9320||9320||9312||1057
1629299440000|2021-08-18 15:10:40||9308||9310||9310||9308|0
1629299450000|2021-08-18 15:10:50|9318|9308|9320|9313|9320|9316|9317|9308|200
1629299460000|2021-08-18 15:11:00|9318||9318||9318||9318||0
1629299470000|2021-08-18 15:11:10|9320|9314|9327|9320|9327|9320|9320|9314|400
1629299480000|2021-08-18 15:11:20|9329|9323|9329|9323|9331|9323|9329|9323|1200
1629299490000|2021-08-18 15:11:30|9328|9324|9328|9323|9328|9324|9328|9323|0
1629299500000|2021-08-18 15:11:40|9329|9322|9326|9315|9329|9322|9326|9314|651
1629299510000|2021-08-18 15:11:50|9335|9316|9331|9324|9335|9324|9331|9316|1800
1629299520000|2021-08-18 15:12:00|9334|9325|9335|9325|9336|9325|9334|9325|100
1629299530000|2021-08-18 15:12:10|9332|9324|9326|9316|9332|9324|9326|9316|500
1629299540000|2021-08-18 15:12:20|9329|9317|9322|9313|9333|9322|9322|9313|0
1629299550000|2021-08-18 15:12:30|9321|9310|9317|9310|9321|9310|9317|9310|300
1629299560000|2021-08-18 15:12:40||9308||9307||9310||9307|500
1629299570000|2021-08-18 15:12:50|9316|9308|9314|9305|9316|9310|9314|9303|400
1629299580000|2021-08-18 15:13:00|9313|9303|9314|9305|9314|9305|9312|9301|100
1629299590000|2021-08-18 15:13:10|9313|9301|9309|9301|9313|9301|9308|9301|0
1629299600000|2021-08-18 15:13:20|9308|9300|9302|9292|9308|9300|9299|9290|788
1629299610000|2021-08-18 15:13:30|9301|9291|9309|9300|9309|9302|9301|9291|200
1629299620000|2021-08-18 15:13:40||9299||9300||9300||9298|0
1629299630000|2021-08-18 15:13:50|9311|9301|9316|9306|9316|9308|9311|9301|450
1629299640000|2021-08-18 15:14:00|9320|9308|9322|9317|9322|9317|9320|9307|874
1629299650000|2021-08-18 15:14:10|9325|9318|9336|9326|9336|9326|9325|9318|1000
1629299660000|2021-08-18 15:14:20|9333|9325|9328|9318|9335|9325|9327|9318|0
1629299670000|2021-08-18 15:14:30|9333|9319|9334|9325|9334|9325|9333|9319|0
1629299680000|2021-08-18 15:14:40|9335||9334||9335||9334||0
1629299690000|2021-08-18 15:14:50|9333|9319|9324|9318|9333|9319|9324|9318|611
1629299700000|2021-08-18 15:15:00|9321|9311|9318|9308|9321|9311|9317|9306|400
1629299710000|2021-08-18 15:15:10|9317|9313|9326|9316|9326|9316|9316|9309|400
1629299720000|2021-08-18 15:15:20|9329|9317|9329|9319|9331|9319|9329|9317|100
1629299730000|2021-08-18 15:15:30|9328|9318|9320|9306|9328|9318|9319|9306|339
1629299740000|2021-08-18 15:15:40|9318|9308|9311|9300|9319|9309|9311|9300|0
1629299750000|2021-08-18 15:15:50||9302||9302||9302||9302|300
1629299760000|2021-08-18 15:16:00|9312|9303|9308|9300|9316|9307|9308|9300|700
1629299770000|2021-08-18 15:16:10|9304|9296|9303|9295|9307|9296|9303|9295|200
1629299780000|2021-08-18 15:16:20|9307|9299|9308|9300|9311|9300|9305|9296|607
1629299790000|2021-08-18 15:16:30|9307|9298|9304|9296|9308|9300|9304|9296|700
1629299800000|2021-08-18 15:16:40|9306|9295|9303|9293|9306|9295|9303|9292|161
1629299810000|2021-08-18 15:16:50|9304|9295|9309|9297|9312|9303|9304|9295|501
1629299820000|2021-08-18 15:17:00|9311|9298|9300|9297|9311|9301|9300|9297|974
1629299830000|2021-08-18 15:17:10|9306|9298|9305|9295|9306|9298|9303|9294|0
1629299840000|2021-08-18 15:17:20|9304|9293|9298|9290|9304|9294|9297|9290|1800
1629299850000|2021-08-18 15:17:30|||||||||100
1629299870000|2021-08-18 15:17:50|9294|9289|9288|9281|9297|9289|9284|9278|1100
1629299880000|2021-08-18 15:18:00|9290|9286|9299|9292|9299|9292|9290|9286|600
1629299890000|2021-08-18 15:18:10|9301|9297|9306|9298|9307|9298|9301|9297|700
1629299900000|2021-08-18 15:18:20|9307||9306||9307||9306||0
1629299920000|2021-08-18 15:18:40|9304|9297|9301|9289|9304|9297|9301|9288|300
1629299930000|2021-08-18 15:18:50|9299|9288|9301|9290|9301|9290|9299|9288|100
1629299940000|2021-08-18 15:19:00|9299|9289|9305|9295|9306|9295|9299|9288|200
1629299950000|2021-08-18 15:19:10|9304|9293|9302|9291|9304|9293|9302|9291|0
1629299960000|2021-08-18 15:19:20|9304|9294|9298|9288|9305|9295|9298|9287|0
1629299970000|2021-08-18 15:19:30|9295|9286|9296|9283|9296|9286|9294|9283|100
1629299980000|2021-08-18 15:19:40|9298|9288|9300|9291|9303|9295|9298|9288|1200
1629299990000|2021-08-18 15:19:50|9301|9292|9304|9295|9306|9297|9301|9292|450
1629300000000|2021-08-18 15:20:00|9303||9303||9303||9303||0
1629300010000|2021-08-18 15:20:10|9306|9297|9323|9314|9325|9317|9306|9297|1100
1629300020000|2021-08-18 15:20:20|9322||9322||9322||9322||1200
1629300030000|2021-08-18 15:20:30|9321|9309|9318|9307|9321|9309|9314|9302|1100
1629300040000|2021-08-18 15:20:40|9319|9308|9318|9309|9319|9309|9314|9307|2000
1629300050000|2021-08-18 15:20:50|9319|9310|9322|9311|9322|9312|9319|9309|496
1629300060000|2021-08-18 15:21:00|9320|9312|9321|9311|9322|9312|9320|9311|0
1629300070000|2021-08-18 15:21:10|9322|9313|9325|9318|9329|9320|9322|9313|2500
1629300080000|2021-08-18 15:21:20|9326|9325|9325|9318|9326|9325|9325|9318|1148
1629300090000|2021-08-18 15:21:30|9326|9312|9320|9311|9326|9312|9320|9311|400
1629300100000|2021-08-18 15:21:40|9319|9312|9323|9314|9323|9314|9317|9312|1100
1629300110000|2021-08-18 15:21:50|9326|9313|9323|9314|9326|9314|9322|9311|100
1629300120000|2021-08-18 15:22:00|9322|9316|9319|9311|9325|9316|9319|9311|0
1629300130000|2021-08-18 15:22:10|9320|9312|9325|9315|9328|9319|9320|9311|901
1629300140000|2021-08-18 15:22:20|9324|9316|9321|9313|9325|9316|9321|9313|160
1629300150000|2021-08-18 15:22:30|9322||9321||9322||9321||0
1629300160000|2021-08-18 15:22:40|9322||9321||9322||9319||0
1629300170000|2021-08-18 15:22:50|9323|9314|9321|9313|9323|9314|9318|9313|0
1629300180000|2021-08-18 15:23:00|9323|9314|9323|9314|9323|9314|9321|9314|0
1629300190000|2021-08-18 15:23:10|9322||9322||9322||9321||0
1629300200000|2021-08-18 15:23:20|9325|9318|9328|9321|9328|9321|9325|9318|600
1629300210000|2021-08-18 15:23:30|9329|9318|9330|9323|9330|9323|9329|9318|0
1629300220000|2021-08-18 15:23:40|9329|9319|9327|9319|9330|9319|9326|9319|1016
1629300230000|2021-08-18 15:23:50|9323|9317|9324|9316|9327|9319|9323|9315|500
1629300240000|2021-08-18 15:24:00||9317||9317||9317||9317|0
1629300250000|2021-08-18 15:24:10|9323||9324||9324||9323||600
1629300260000|2021-08-18 15:24:20|9327|9318|9332|9323|9332|9323|9327|9318|200
1629300270000|2021-08-18 15:24:30|9330|9322|9325|9318|9332|9322|9322|9318|900
1629300280000|2021-08-18 15:24:40|9324|9320|9326|9319|9327|9320|9322|9319|100
1629300290000|2021-08-18 15:24:50|9327|9320|9332|9324|9332|9324|9327|9320|200
1629300300000|2021-08-18 15:25:00|9331|9320|9327|9320|9331|9320|9327|9320|1000
1629300310000|2021-08-18 15:25:10|9328|9324|9337|9329|9338|9329|9328|9323|1100
1629300320000|2021-08-18 15:25:20|9336|9323|9326|9320|9336|9323|9326|9320|0
1629300330000|2021-08-18 15:25:30|9328|9323|9328|9321|9332|9323|9328|9321|0
1629300340000|2021-08-18 15:25:40|9329|9326|9336|9326|9338|9326|9329|9326|0
1629300360000|2021-08-18 15:26:00|9335||9335||9336||9334||500
1629300370000|2021-08-18 15:26:10|9336|9327|9337|9330|9338|9330|9336|9327|0
1629300380000|2021-08-18 15:26:20|9338|9332|9344|9337|9345|9337|9337|9332|550
1629300390000|2021-08-18 15:26:30|9342|9335|9332|9326|9342|9335|9331|9326|836
1629300400000|2021-08-18 15:26:40|9333|9322|9327|9316|9333|9322|9326|9316|1000
1629300410000|2021-08-18 15:26:50|9328|9319|9339|9326|9340|9328|9328|9319|600
1629300420000|2021-08-18 15:27:00|9338|9327|9338|9332|9339|9332|9335|9325|0
1629300430000|2021-08-18 15:27:10|9337|9327|9330|9321|9337|9327|9330|9321|1326
1629300440000|2021-08-18 15:27:20|9329|9320|9324|9315|9330|9321|9324|9315|200
1629300450000|2021-08-18 15:27:30|9323|9316|9331|9320|9334|9322|9323|9316|323
1629300460000|2021-08-18 15:27:40|9328|9319|9328|9318|9328|9319|9328|9318|0
1629300470000|2021-08-18 15:27:50|9327||9327||9328||9327||0
1629300480000|2021-08-18 15:28:00|9328||9325||9328||9325||0
1629300490000|2021-08-18 15:28:10|9332|9321|9332|9325|9334|9325|9332|9321|300
1629300500000|2021-08-18 15:28:20|9331|9321|9320|9313|9332|9321|9320|9313|500
1629300510000|2021-08-18 15:28:30|9319|9312|9322|9313|9322|9313|9315|9307|2600
1629300520000|2021-08-18 15:28:40|9321|9311|9324|9316|9326|9317|9320|9311|100
1629300530000|2021-08-18 15:28:50|9325||9325||9325||9324||100
1629300540000|2021-08-18 15:29:00|9324|9317|9329|9318|9331|9322|9324|9317|500
1629300550000|2021-08-18 15:29:10|9328|9319|9331|9322|9331|9322|9327|9319|100
1629300560000|2021-08-18 15:29:20|9330|9320|9333|9325|9333|9325|9330|9320|160
1629300570000|2021-08-18 15:29:30|9331|9322|9326|9317|9332|9322|9326|9317|913
1629300580000|2021-08-18 15:29:40||9318||9317||9318||9315|0
1629300590000|2021-08-18 15:29:50||9319||9318||9319||9317|300
1629300600000|2021-08-18 15:30:00|9329|9322|9330|9321|9337|9327|9329|9320|100
1629300610000|2021-08-18 15:30:10|9329|9320|9327|9319|9329|9321|9324|9315|600
1629300620000|2021-08-18 15:30:20|9325|9315|9320|9313|9325|9315|9320|9310|100
1629300630000|2021-08-18 15:30:30|9318|9312|9318|9311|9318|9312|9318|9310|800
1629300640000|2021-08-18 15:30:40|9317|9310|9317|9312|9318|9312|9317|9310|0
1629300650000|2021-08-18 15:30:50|9316|9311|9315|9311|9317|9311|9315|9310|400
1629300660000|2021-08-18 15:31:00|9314|9309|9311|9306|9315|9309|9310|9306|2128
1629300670000|2021-08-18 15:31:10|9314|9307|9316|9309|9316|9309|9312|9307|502
1629300680000|2021-08-18 15:31:20|||||||||100
1629300690000|2021-08-18 15:31:30||9307||9309||9309||9307|100
1629300700000|2021-08-18 15:31:40|9315|9307|9315|9304|9315|9307|9309|9303|2333
1629300710000|2021-08-18 15:31:50|9314|9305|9315|9307|9315|9307|9312|9304|100
1629300720000|2021-08-18 15:32:00|9314|9308|9315|9309|9315|9309|9314|9308|2000
1629300730000|2021-08-18 15:32:10|9317|9312|9318|9310|9318|9312|9317|9309|660
1629300740000|2021-08-18 15:32:20|9317|9304|9313|9305|9317|9305|9313|9304|0
1629300750000|2021-08-18 15:32:30||9306||9306||9306||9306|0
1629300760000|2021-08-18 15:32:40|9312|9305|9312|9304|9312|9305|9312|9304|383
1629300770000|2021-08-18 15:32:50|9311|9305|9310|9306|9311|9306|9310|9303|600
1629300780000|2021-08-18 15:33:00|9311|9307|9314|9307|9316|9308|9311|9306|200
1629300790000|2021-08-18 15:33:10|9317|9306|9316|9307|9319|9313|9316|9306|0
1629300800000|2021-08-18 15:33:20|9314|9305|9310|9304|9317|9306|9310|9304|200
1629300810000|2021-08-18 15:33:30|9312|9303|9312|9306|9312|9307|9311|9303|100
1629300820000|2021-08-18 15:33:40|9311|9307|9322|9316|9322|9316|9311|9307|700
1629300830000|2021-08-18 15:33:50|9321|9315|9316|9309|9321|9315|9316|9309|0
1629300840000|2021-08-18 15:34:00|9315|9308|9315|9307|9316|9309|9315|9307|0
1629300850000|2021-08-18 15:34:10|9314|9308|9311|9303|9314|9308|9311|9303|1700
1629300860000|2021-08-18 15:34:20|9310|9300|9301|9294|9310|9300|9301|9294|638
1629300870000|2021-08-18 15:34:30|9302|9295|9301|9294|9302|9296|9301|9294|1306
1629300880000|2021-08-18 15:34:40|9302|9295|9306|9298|9306|9299|9302|9295|100
1629300890000|2021-08-18 15:34:50||9299||9299||9299||9299|0
1629300900000|2021-08-18 15:35:00|9305||9305||9305||9305||0
1629300910000|2021-08-18 15:35:10|9304|9298|9301|9292|9304|9298|9301|9292|200
1629300920000|2021-08-18 15:35:20|9304|9294|9301|9296|9304|9296|9301|9292|1500
1629300930000|2021-08-18 15:35:30|9302|9295|9304|9296|9305|9300|9302|9295|1300
1629300940000|2021-08-18 15:35:40|9303|9295|9296|9290|9303|9296|9296|9290|3662
1629300950000|2021-08-18 15:35:50|9297|9293|9294|9290|9298|9293|9291|9290|11068
1629300960000|2021-08-18 15:36:00|9295|9291|9304|9300|9304|9300|9295|9290|1000
1629300970000|2021-08-18 15:36:10|9303|9296|9301|9296|9303|9296|9301|9296|2200
1629300980000|2021-08-18 15:36:20|9300|9293|9294|9293|9301|9296|9294|9293|100
1629300990000|2021-08-18 15:36:30|9298|9290|9299|9290|9299|9291|9291|9290|10922
1629301000000|2021-08-18 15:36:40|9298|9292|9300|9293|9304|9296|9298|9291|10230
1629301010000|2021-08-18 15:36:50|9302|9292|9307|9301|9308|9301|9300|9292|2708
1629301020000|2021-08-18 15:37:00|9308|9304|9313|9310|9314|9310|9308|9304|1400
1629301030000|2021-08-18 15:37:10|9314||9314||9314||9314||0
1629301040000|2021-08-18 15:37:20|9315|9313|9319|9313|9319|9313|9315|9313|400
1629301050000|2021-08-18 15:37:30|9318|9316|9327|9319|9327|9319|9318|9313|11415
1629301060000|2021-08-18 15:37:40|9328||9327||9328||9327||1600
1629301070000|2021-08-18 15:37:50|9328|9320|9328|9319|9328|9320|9327|9319|1840
1629301080000|2021-08-18 15:38:00|9327|9320|9327|9322|9328|9322|9327|9320|1500
1629301090000|2021-08-18 15:38:10|9324|9320|9322|9317|9326|9320|9319|9312|1388
1629301100000|2021-08-18 15:38:20|9324|9318|9327|9321|9327|9321|9322|9317|500
1629301110000|2021-08-18 15:38:30|9325|9322|9335|9326|9336|9328|9324|9322|16967
1629301120000|2021-08-18 15:38:40|9334||9333||9335||9333||1400
1629301140000|2021-08-18 15:39:00|9330|9327|9333|9327|9333|9327|9330|9323|2031
1629301150000|2021-08-18 15:39:10|||||||||1100
1629301170000|2021-08-18 15:39:30|9332|9322|9331|9322|9332|9324|9326|9321|300
1629301180000|2021-08-18 15:39:40|9330|9323|9328|9322|9330|9323|9328|9322|0
1629301190000|2021-08-18 15:39:50|9330|9325|9331|9323|9332|9325|9330|9323|1000
1629301200000|2021-08-18 15:40:00|9329||9329||9329||9329||1000
1629301210000|2021-08-18 15:40:10|9330|9326|9332|9324|9333|9331|9330|9323|200
1629301220000|2021-08-18 15:40:20|9331|9325|9331|9324|9331|9325|9330|9324|0
1629301230000|2021-08-18 15:40:30|9329||9329||9329||9329||0
1629301240000|2021-08-18 15:40:40|9330|9327|9333|9327|9333|9327|9330|9327|300
1629301260000|2021-08-18 15:41:00|9336|9330|9340|9336|9341|9336|9335|9328|1600
1629301270000|2021-08-18 15:41:10|9339|9334|9338|9328|9341|9337|9337|9328|625
1629301280000|2021-08-18 15:41:20|9337|9329|9335|9328|9338|9329|9335|9328|100
1629301290000|2021-08-18 15:41:30|9334||9334||9334||9334||0
1629301300000|2021-08-18 15:41:40|9335|9331|9339|9330|9340|9331|9335|9330|317
1629301310000|2021-08-18 15:41:50|9340|9331|9345|9340|9345|9340|9340|9329|3027
1629301320000|2021-08-18 15:42:00|9344|9338|9343|9336|9344|9338|9343|9336|500
1629301330000|2021-08-18 15:42:10|9344|9337|9345|9338|9349|9340|9344|9337|500
1629301340000|2021-08-18 15:42:20|9348||9348||9350||9348||0
1629301350000|2021-08-18 15:42:30|9350|9342|9356|9349|9356|9349|9350|9342|1300
1629301360000|2021-08-18 15:42:40|9359|9350|9357|9350|9359|9350|9357|9350|620
1629301370000|2021-08-18 15:42:50|9355||9355||9355||9355||300
1629301380000|2021-08-18 15:43:00|9353|9346|9353|9345|9353|9350|9351|9344|300
1629301390000|2021-08-18 15:43:10|9350|9344|9350|9344|9350|9344|9350|9341|900
1629301400000|2021-08-18 15:43:20|9349|9341|9347|9341|9349|9344|9347|9341|0
1629301410000|2021-08-18 15:43:30|9350|9342|9350|9344|9350|9344|9350|9341|200
1629301420000|2021-08-18 15:43:40|9349|9343|9346|9337|9349|9343|9346|9337|0
1629301430000|2021-08-18 15:43:50||9338||9338||9339||9337|600
1629301440000|2021-08-18 15:44:00|9349|9339|9352|9345|9355|9345|9349|9339|100
1629301450000|2021-08-18 15:44:10||9341||9341||9341||9341|0
1629301460000|2021-08-18 15:44:20|9351|9343|9350|9344|9353|9344|9350|9341|800
1629301470000|2021-08-18 15:44:30||9343||9342||9343||9342|0
1629301480000|2021-08-18 15:44:40|9349|9341|9350|9341|9351|9341|9346|9338|300
1629301490000|2021-08-18 15:44:50|9348|9338|9346|9340|9348|9340|9346|9338|0
1629301500000|2021-08-18 15:45:00|9349|9341|9348|9340|9349|9341|9347|9340|0
1629301510000|2021-08-18 15:45:10|9354|9341|9352|9346|9355|9346|9349|9341|100
1629301520000|2021-08-18 15:45:20|9355|9345|9351|9344|9355|9349|9351|9344|0
1629301540000|2021-08-18 15:45:40|9352|9345|9357|9350|9357|9350|9352|9345|400
1629301550000|2021-08-18 15:45:50|9356|9349|9357|9349|9357|9350|9356|9349|0
1629301560000|2021-08-18 15:46:00|9356|9350|9357|9350|9357|9350|9356|9350|200
1629301570000|2021-08-18 15:46:10|9356||9356||9356||9356||0
1629301580000|2021-08-18 15:46:20|9353|9349|9354|9344|9355|9349|9352|9344|0
1629301590000|2021-08-18 15:46:30|9353|9345|9353|9345|9353|9346|9352|9344|100
1629301600000|2021-08-18 15:46:40|9356|9346|9356|9348|9357|9349|9355|9346|300
1629301610000|2021-08-18 15:46:50|9355|9349|9356|9349|9356|9349|9355|9349|100
1629301620000|2021-08-18 15:47:00|9357|9352|9360|9353|9360|9353|9357|9352|200
1629301630000|2021-08-18 15:47:10|9359|9354|9366|9359|9366|9359|9359|9354|1766
1629301640000|2021-08-18 15:47:20||9360||9360||9360||9360|0
1629301650000|2021-08-18 15:47:30|9368|9363|9368|9363|9368|9363|9368|9363|400
1629301660000|2021-08-18 15:47:40|9366|9360|9367|9360|9367|9360|9366|9360|310
1629301670000|2021-08-18 15:47:50|9366|9357|9361|9354|9366|9357|9360|9354|613
1629301680000|2021-08-18 15:48:00|9360||9361||9361||9360||0
1629301690000|2021-08-18 15:48:10|9360|9353|9360|9352|9360|9353|9354|9347|1920
1629301700000|2021-08-18 15:48:20|9361|9353|9359|9353|9361|9353|9359|9353|300
1629301710000|2021-08-18 15:48:30|9358|9352|9358|9352|9359|9353|9354|9347|458
1629301720000|2021-08-18 15:48:40|9359|9356|9364|9358|9364|9359|9359|9356|900
1629301730000|2021-08-18 15:48:50|9363||9363||9363||9363||135
1629301740000|2021-08-18 15:49:00|9362|9356|9361|9356|9363|9356|9361|9356|300
1629301750000|2021-08-18 15:49:10|9363|9357|9363|9356|9363|9357|9363|9356|600
1629301760000|2021-08-18 15:49:20|9362|9357|9362|9356|9362|9357|9362|9356|200
1629301780000|2021-08-18 15:49:40|9361|9352|9352|9347|9361|9352|9352|9347|200
1629301790000|2021-08-18 15:49:50|9351|9348|9349|9341|9351|9348|9348|9341|650
1629301800000|2021-08-18 15:50:00||9342||9343||9343||9342|0
1629301810000|2021-08-18 15:50:10||9342||9343||9343||9342|400
1629301830000|2021-08-18 15:50:30|9351|9344|9351|9345|9351|9347|9351|9344|339
1629301840000|2021-08-18 15:50:40|9352|9346|9357|9351|9357|9351|9352|9346|400
1629301850000|2021-08-18 15:50:50|9355||9355||9355||9355||300
1629301860000|2021-08-18 15:51:00|9354|9346|9353|9344|9354|9351|9352|9344|137
1629301870000|2021-08-18 15:51:10|9355|9345|9359|9351|9359|9352|9355|9345|1065
1629301880000|2021-08-18 15:51:20|9360|9350|9363|9356|9363|9356|9357|9349|0
1629301890000|2021-08-18 15:51:30|9364|9357|9366|9360|9366|9360|9364|9357|900
1629301900000|2021-08-18 15:51:40|9365|9359|9364|9358|9366|9359|9364|9354|0
1629301910000|2021-08-18 15:51:50|9363|9354|9361|9354|9363|9354|9361|9354|100
1629301920000|2021-08-18 15:52:00|9363|9355|9370|9362|9371|9362|9361|9355|400
1629301930000|2021-08-18 15:52:10|9372|9363|9372|9364|9372|9364|9372|9363|200
1629301940000|2021-08-18 15:52:20|9371|9363|9375|9367|9375|9367|9368|9359|506
1629301950000|2021-08-18 15:52:30|9373|9364|9375|9364|9375|9364|9373|9364|0
1629301960000|2021-08-18 15:52:40|9373|9367|9374|9367|9374|9367|9373|9364|0
1629301970000|2021-08-18 15:52:50|9371|9365|9368|9361|9373|9365|9368|9358|700
1629301980000|2021-08-18 15:53:00|9367|9357|9375|9369|9375|9369|9367|9357|575
1629301990000|2021-08-18 15:53:10|9374|9368|9372|9366|9375|9368|9372|9366|2030
1629302000000|2021-08-18 15:53:20|9373||9375||9375||9372||100
1629302010000|2021-08-18 15:53:30|9377|9368|9377|9371|9377|9371|9377|9368|1951
1629302040000|2021-08-18 15:54:00|9376|9372|9375|9371|9377|9372|9374|9371|2849
1629302050000|2021-08-18 15:54:10|9374|9370|9376|9366|9376|9370|9374|9366|300
1629302060000|2021-08-18 15:54:20|9377|9370|9377|9366|9383|9373|9372|9366|660
1629302070000|2021-08-18 15:54:30|9376|9368|9375|9368|9376|9368|9375|9368|401
1629302090000|2021-08-18 15:54:50|9372|9366|9372|9366|9372|9366|9372|9366|276
1629302100000|2021-08-18 15:55:00|9371|9360|9365|9358|9371|9360|9363|9358|200
1629302110000|2021-08-18 15:55:10|9366|9359|9364|9357|9367|9360|9363|9356|500
1629302120000|2021-08-18 15:55:20|9366|9358|9366|9358|9366|9358|9366|9357|0
1629302130000|2021-08-18 15:55:30|9364|9357|9371|9364|9371|9364|9364|9357|400
1629302140000|2021-08-18 15:55:40|9372|9365|9379|9370|9382|9373|9372|9365|975
1629302150000|2021-08-18 15:55:50|9380|9371|9375|9367|9380|9371|9375|9367|100
1629302160000|2021-08-18 15:56:00|9374||9374||9374||9374||180
1629302170000|2021-08-18 15:56:10|9372|9364|9370|9365|9372|9367|9365|9357|1118
1629302180000|2021-08-18 15:56:20|9371|9364|9371|9365|9371|9365|9371|9364|500
1629302200000|2021-08-18 15:56:40|9375|9366|9374|9365|9375|9368|9372|9364|300
1629302210000|2021-08-18 15:56:50|9373|9364|9369|9361|9373|9364|9369|9359|500
1629302220000|2021-08-18 15:57:00|9370|9362|9370|9362|9371|9363|9369|9362|400
1629302230000|2021-08-18 15:57:10|9368|9361|9361|9355|9368|9361|9361|9355|204
1629302240000|2021-08-18 15:57:20|9365|9356|9373|9364|9373|9364|9364|9355|100
1629302250000|2021-08-18 15:57:30|9371|9363|9367|9357|9371|9363|9367|9357|1072
1629302260000|2021-08-18 15:57:40|9366|9358|9363|9355|9366|9358|9360|9355|600
1629302270000|2021-08-18 15:57:50|9364|9357|9366|9358|9367|9358|9364|9356|202
1629302280000|2021-08-18 15:58:00|9370|9359|9369|9361|9370|9361|9369|9359|300
1629302290000|2021-08-18 15:58:10||9360||9363||9363||9360|0
1629302320000|2021-08-18 15:58:40|9366|9360|9369|9363|9369|9363|9366|9358|603
1629302330000|2021-08-18 15:58:50|9366|9360|9362|9355|9367|9360|9362|9355|400
1629302340000|2021-08-18 15:59:00|9361|9353|9360|9353|9361|9353|9360|9352|100
1629302350000|2021-08-18 15:59:10|9358|9354|9358|9351|9358|9354|9349|9343|1700
1629302360000|2021-08-18 15:59:20|9362|9352|9357|9351|9364|9355|9357|9350|100
1629302370000|2021-08-18 15:59:30|9358|9352|9369|9362|9369|9362|9358|9352|400
1629302380000|2021-08-18 15:59:40|9368|9361|9361|9355|9368|9361|9361|9354|460
1629302390000|2021-08-18 15:59:50|9363|9354|9360|9353|9363|9354|9359|9350|200
1629302400000|2021-08-18 16:00:00|9359|9352|9356|9350|9360|9358|9356|9348|948
1629302410000|2021-08-18 16:00:10|9359|9351|9359|9352|9359|9352|9359|9351|100
1629302420000|2021-08-18 16:00:20|9358|9353|9361|9355|9361|9356|9358|9353|319
1629302430000|2021-08-18 16:00:30|9365|9357|9366|9358|9366|9358|9365|9357|100
1629302440000|2021-08-18 16:00:40||9360||9360||9360||9359|0
1629302460000|2021-08-18 16:01:00|9363|9357|9363|9357|9364|9358|9362|9355|800
1629302470000|2021-08-18 16:01:10|9362|9356|9362|9356|9362|9356|9362|9356|100
1629302480000|2021-08-18 16:01:20|9359|9355|9356|9350|9359|9355|9356|9350|400
1629302490000|2021-08-18 16:01:30|9353|9347|9353|9347|9353|9347|9352|9346|300
1629302500000|2021-08-18 16:01:40|9356|9346|9356|9350|9356|9352|9356|9346|629
1629302510000|2021-08-18 16:01:50|9353|9351|9358|9351|9359|9351|9353|9351|1086
1629302520000|2021-08-18 16:02:00|9356|9350|9357|9350|9358|9350|9356|9349|0
1629302530000|2021-08-18 16:02:10|9358|9351|9363|9356|9363|9357|9358|9351|535
1629302540000|2021-08-18 16:02:20||9355||9355||9356||9355|0
1629302560000|2021-08-18 16:02:40|9360|9356|9360|9355|9360|9356|9360|9355|0
1629302570000|2021-08-18 16:02:50||9356||9355||9356||9355|0
1629302580000|2021-08-18 16:03:00|9363|9357|9359|9355|9363|9360|9359|9355|600
1629302590000|2021-08-18 16:03:10|9361|9356|9367|9361|9367|9361|9361|9356|500
1629302600000|2021-08-18 16:03:20|9366|9362|9367|9361|9367|9362|9366|9361|0
1629302610000|2021-08-18 16:03:30|9365|9362|9368|9361|9369|9362|9365|9361|100
1629302620000|2021-08-18 16:03:40||9362||9362||9363||9362|1765
1629302640000|2021-08-18 16:04:00|9370|9363|9370|9362|9372|9366|9369|9362|200
1629302650000|2021-08-18 16:04:10|9369|9363|9368|9359|9369|9363|9365|9357|600
1629302660000|2021-08-18 16:04:20|9367|9358|9362|9354|9367|9360|9362|9353|0
1629302670000|2021-08-18 16:04:30||9355||9355||9355||9354|0
1629302680000|2021-08-18 16:04:40|9361|9354|9362|9355|9362|9356|9361|9354|100
1629302690000|2021-08-18 16:04:50|9361|9356|9367|9358|9367|9359|9361|9355|900
1629302700000|2021-08-18 16:05:00|9366|9357|9365|9355|9366|9358|9363|9355|0
1629302710000|2021-08-18 16:05:10||9356||9355||9358||9355|1100
1629302720000|2021-08-18 16:05:20|9363|9356|9363|9355|9363|9358|9363|9355|0
1629302730000|2021-08-18 16:05:30|9365|9358|9365|9359|9367|9360|9365|9358|200
1629302740000|2021-08-18 16:05:40|9367||9367||9367||9367||200
1629302750000|2021-08-18 16:05:50|9366|9356|9361|9353|9366|9357|9357|9352|1100
1629302760000|2021-08-18 16:06:00|9360|9354|9361|9354|9361|9355|9360|9354|2000
1629302770000|2021-08-18 16:06:10||9355||9353||9356||9352|800
1629302780000|2021-08-18 16:06:20|9360|9354|9357|9350|9360|9354|9354|9346|1379
1629302790000|2021-08-18 16:06:30|||||||||160
1629302800000|2021-08-18 16:06:40||9352||9349||9352||9349|1000
1629302810000|2021-08-18 16:06:50|9354||9354||9354||9354||200
1629302820000|2021-08-18 16:07:00|9351|9346|9350|9345|9354|9349|9350|9344|400
1629302830000|2021-08-18 16:07:10|9351|9342|9348|9343|9351|9343|9347|9341|100
1629302840000|2021-08-18 16:07:20||9342||9343||9343||9342|1200
1629302850000|2021-08-18 16:07:30||9345||9345||9345||9345|100
1629302860000|2021-08-18 16:07:40|9347|9344|9347|9341|9348|9344|9346|9340|300
1629302870000|2021-08-18 16:07:50||9340||9341||9341||9340|0
1629302880000|2021-08-18 16:08:00||9339||9339||9342||9339|300
1629302890000|2021-08-18 16:08:10|9344|9340|9342|9335|9345|9341|9340|9335|100
1629302900000|2021-08-18 16:08:20|9343|9336|9343|9335|9343|9337|9343|9335|300
1629302910000|2021-08-18 16:08:30|9342|9336|9343|9336|9343|9340|9342|9336|300
1629302920000|2021-08-18 16:08:40|9342|9337|9343|9336|9343|9337|9342|9336|0
1629302930000|2021-08-18 16:08:50||9335||9336||9338||9335|400
1629302940000|2021-08-18 16:09:00||9337||9336||9337||9336|300
1629302950000|2021-08-18 16:09:10|9344|9337|9348|9343|9348|9344|9343|9337|932
1629302970000|2021-08-18 16:09:30||9344||9344||9344||9344|0
1629302980000|2021-08-18 16:09:40|9346|9343|9348|9341|9348|9343|9346|9339|200
1629302990000|2021-08-18 16:09:50|9347|9339|9347|9340|9347|9340|9347|9338|0
1629303000000|2021-08-18 16:10:00|9346|9338|9346|9338|9348|9339|9345|9337|0
1629303010000|2021-08-18 16:10:10||9339||9339||9340||9339|0
1629303020000|2021-08-18 16:10:20|9341|9340|9341|9335|9341|9340|9341|9332|360
1629303030000|2021-08-18 16:10:30|9345|9336|9345|9341|9345|9341|9345|9336|700
1629303040000|2021-08-18 16:10:40||9338||9340||9340||9337|300
1629303050000|2021-08-18 16:10:50||9338||9338||9338||9336|312
1629303060000|2021-08-18 16:11:00|9344|9337|9340|9332|9344|9337|9340|9332|100
1629303070000|2021-08-18 16:11:10|9341|9333|9337|9331|9343|9335|9337|9331|0
1629303080000|2021-08-18 16:11:20|9338|9332|9341|9333|9343|9336|9338|9331|300
1629303090000|2021-08-18 16:11:30|9340||9338||9340||9338||100
1629303100000|2021-08-18 16:11:40|9339|9331|9337|9331|9339|9331|9336|9331|400
1629303110000|2021-08-18 16:11:50|9339|9332|9345|9339|9345|9341|9337|9331|200
1629303120000|2021-08-18 16:12:00|9348|9340|9346|9338|9349|9342|9346|9338|365
1629303130000|2021-08-18 16:12:10||9339||9340||9340||9339|0
1629303140000|2021-08-18 16:12:20|9345|9339|9345|9340|9345|9340|9344|9338|0
1629303150000|2021-08-18 16:12:30|9346||9346||9346||9346||100
1629303160000|2021-08-18 16:12:40|9345|9339|9342|9334|9346|9339|9342|9334|200
1629303170000|2021-08-18 16:12:50|9343|9335|9343|9337|9343|9337|9343|9335|0
1629303180000|2021-08-18 16:13:00|9345|9338|9344|9336|9346|9343|9344|9335|750
1629303190000|2021-08-18 16:13:10|9343|9335|9344|9336|9344|9336|9343|9335|0
1629303200000|2021-08-18 16:13:20|9343|9335|9343|9336|9344|9336|9343|9335|200
1629303210000|2021-08-18 16:13:30|9342||9342||9342||9341||0
1629303220000|2021-08-18 16:13:40|||||||||100
1629303240000|2021-08-18 16:14:00|9341|9333|9337|9331|9342|9333|9337|9331|0
1629303250000|2021-08-18 16:14:10|9338|9329|9334|9327|9338|9329|9332|9326|1440
1629303260000|2021-08-18 16:14:20|9333|9325|9328|9321|9333|9325|9328|9320|1504
1629303270000|2021-08-18 16:14:30||9322||9322||9323||9322|1180
1629303280000|2021-08-18 16:14:40||9323||9322||9323||9322|100
1629303290000|2021-08-18 16:14:50|9326|9323|9332|9325|9333|9325|9326|9323|400
1629303300000|2021-08-18 16:15:00|9331||9332||9334||9331||0
1629303310000|2021-08-18 16:15:10|9334|9326|9334|9326|9334|9327|9334|9326|0
1629303320000|2021-08-18 16:15:20|9332||9330||9334||9330||100
1629303330000|2021-08-18 16:15:30|9329|9324|9328|9322|9332|9324|9328|9322|700
1629303340000|2021-08-18 16:15:40||9320||9320||9320||9320|0
1629303350000|2021-08-18 16:15:50|9327|9319|9322|9315|9327|9319|9322|9313|400
1629303360000|2021-08-18 16:16:00||9314||9314||9315||9314|400
1629303370000|2021-08-18 16:16:10|9319|9315|9318|9312|9319|9315|9318|9312|0
1629303380000|2021-08-18 16:16:20|||||||||200
1629303390000|2021-08-18 16:16:30|9315|9311|9316|9307|9316|9311|9314|9307|100
1629303400000|2021-08-18 16:16:40|9315|9306|9315|9307|9315|9307|9315|9306|0
1629303410000|2021-08-18 16:16:50||9308||9307||9310||9307|100
1629303420000|2021-08-18 16:17:00||9306||9306||9310||9306|400
1629303430000|2021-08-18 16:17:10|9314|9307|9314|9306|9314|9307|9314|9306|0
1629303440000|2021-08-18 16:17:20|9310|9307|9311|9307|9313|9307|9310|9306|1299
1629303450000|2021-08-18 16:17:30|9310||9311||9311||9310||100
1629303460000|2021-08-18 16:17:40|9310|9306|9310|9304|9310|9306|9310|9304|0
1629303470000|2021-08-18 16:17:50|9309|9300|9308|9300|9309|9301|9307|9300|1167
1629303480000|2021-08-18 16:18:00||9301||9302||9302||9301|0
1629303490000|2021-08-18 16:18:10||9303||9303||9303||9303|100
1629303500000|2021-08-18 16:18:20|9307||9308||9308||9307||0
1629303510000|2021-08-18 16:18:30|||||||||100
1629303520000|2021-08-18 16:18:40|9311|9305|9311|9305|9311|9308|9311|9305|440
1629303530000|2021-08-18 16:18:50|9310|9303|9307|9303|9310|9303|9307|9303|366
1629303540000|2021-08-18 16:19:00|9309||9309||9309||9309||100
1629303550000|2021-08-18 16:19:10|9308|9302|9308|9303|9308|9303|9307|9302|1200
1629303560000|2021-08-18 16:19:20|9305|9302|9308|9301|9308|9303|9301|9295|985
1629303570000|2021-08-18 16:19:30|9310|9302|9310|9303|9310|9303|9310|9302|0
1629303590000|2021-08-18 16:19:50|9314|9304|9312|9305|9314|9307|9312|9304|200
1629303600000|2021-08-18 16:20:00|9314|9307|9314|9307|9314|9307|9314|9307|0
1629303610000|2021-08-18 16:20:10|9313|9304|9312|9307|9313|9307|9312|9304|100
1629303620000|2021-08-18 16:20:20|9311|9305|9311|9305|9311|9305|9311|9304|100
1629303630000|2021-08-18 16:20:30||9304||9304||9304||9304|0
1629303640000|2021-08-18 16:20:40|9310|9303|9311|9303|9311|9304|9310|9303|200
1629303650000|2021-08-18 16:20:50|9314|9304|9314|9310|9314|9311|9314|9303|700
1629303660000|2021-08-18 16:21:00|9312|9308|9310|9305|9312|9308|9310|9305|1200
1629303670000|2021-08-18 16:21:10|9308|9304|9307|9301|9308|9304|9307|9301|0
1629303680000|2021-08-18 16:21:20||9302||9302||9303||9302|0
1629303690000|2021-08-18 16:21:30||9300||9301||9301||9300|200
1629303700000|2021-08-18 16:21:40||9300||9301||9301||9300|200
1629303710000|2021-08-18 16:21:50|9305|9300|9305|9300|9306|9300|9305|9300|300
1629303720000|2021-08-18 16:22:00||9303||9303||9303||9303|100
1629303730000|2021-08-18 16:22:10|9304|9300|9309|9303|9309|9304|9302|9299|15295
1629303740000|2021-08-18 16:22:20|9310|9304|9310|9303|9310|9304|9310|9303|400
1629303750000|2021-08-18 16:22:30||9304||9304||9304||9304|500
1629303760000|2021-08-18 16:22:40|||||||||200
1629303770000|2021-08-18 16:22:50|9309|9303|9306|9299|9310|9303|9304|9298|4370
1629303780000|2021-08-18 16:23:00||9300||9300||9300||9300|700
1629303790000|2021-08-18 16:23:10|9305|9299|9302|9295|9305|9299|9302|9295|800
1629303800000|2021-08-18 16:23:20|9301|9294|9297|9291|9302|9294|9296|9290|2288
1629303810000|2021-08-18 16:23:30|9296|9290|9296|9290|9296|9290|9296|9290|250
1629303820000|2021-08-18 16:23:40|9297|9288|9293|9287|9297|9290|9293|9285|1567
1629303830000|2021-08-18 16:23:50|9297|9286|9297|9293|9297|9293|9293|9286|262
1629303840000|2021-08-18 16:24:00|9296|9291|9297|9293|9297|9293|9296|9291|100
1629303850000|2021-08-18 16:24:10|9298|9294|9304|9297|9304|9297|9298|9294|100
1629303860000|2021-08-18 16:24:20|9303|9296|9302|9296|9303|9296|9302|9296|0
1629303870000|2021-08-18 16:24:30|9304|9297|9303|9297|9304|9297|9301|9297|200
1629303890000|2021-08-18 16:24:50|9307|9298|9307|9302|9307|9302|9307|9298|800
1629303900000|2021-08-18 16:25:00||9301||9301||9301||9301|0
1629303910000|2021-08-18 16:25:10|9306|9300|9305|9297|9306|9300|9302|9297|450
1629303920000|2021-08-18 16:25:20|9304|9296|9298|9290|9304|9296|9297|9290|115
1629303930000|2021-08-18 16:25:30||9291||9291||9291||9291|0
1629303940000|2021-08-18 16:25:40|9301|9293|9308|9302|9308|9303|9301|9293|400
1629303950000|2021-08-18 16:25:50|9310|9301|9310|9302|9314|9307|9305|9301|1145
1629303960000|2021-08-18 16:26:00|9311|9303|9311|9304|9312|9306|9311|9303|400
1629303970000|2021-08-18 16:26:10|9310|9303|9305|9302|9310|9303|9305|9300|300
1629303980000|2021-08-18 16:26:20|9304|9301|9309|9299|9309|9301|9302|9296|300
1629303990000|2021-08-18 16:26:30|9307|9300|9307|9300|9307|9300|9307|9300|0
1629304000000|2021-08-18 16:26:40|9305||9305||9305||9305||110
1629304010000|2021-08-18 16:26:50|9304|9299|9302|9295|9304|9299|9302|9295|300
1629304020000|2021-08-18 16:27:00|9304|9293|9304|9299|9304|9299|9304|9293|325
1629304030000|2021-08-18 16:27:10|||||||||100
1629304040000|2021-08-18 16:27:20|9307|9301|9311|9302|9312|9306|9307|9301|850
1629304050000|2021-08-18 16:27:30||9303||9303||9303||9303|0
1629304060000|2021-08-18 16:27:40|9310||9310||9310||9310||0
1629304070000|2021-08-18 16:27:50|||||||||100
1629304080000|2021-08-18 16:28:00|9308|9302|9298|9294|9308|9302|9298|9294|100
1629304090000|2021-08-18 16:28:10|9301||9301||9301||9301||100
1629304100000|2021-08-18 16:28:20|9302|9296|9304|9295|9304|9296|9302|9294|990
1629304110000|2021-08-18 16:28:30|9302|9294|9301|9294|9302|9295|9301|9293|300
1629304120000|2021-08-18 16:28:40|9300|9292|9300|9292|9300|9292|9300|9292|370
1629304130000|2021-08-18 16:28:50|9299|9291|9296|9290|9299|9292|9296|9287|208
1629304140000|2021-08-18 16:29:00|9292|9289|9296|9288|9296|9290|9292|9288|300
1629304150000|2021-08-18 16:29:10|9300|9289|9300|9292|9300|9292|9300|9289|300
1629304170000|2021-08-18 16:29:30|9303|9294|9304|9297|9306|9299|9303|9294|265
1629304180000|2021-08-18 16:29:40|9305|9296|9303|9296|9305|9296|9303|9295|0
1629304190000|2021-08-18 16:29:50|9305|9297|9306|9298|9306|9298|9305|9297|0
1629304200000|2021-08-18 16:30:00||9299||9299||9299||9299|0
1629304210000|2021-08-18 16:30:10|9309|9298|9311|9305|9316|9310|9309|9298|200
1629304220000|2021-08-18 16:30:20|9312|9308|9315|9308|9316|9308|9312|9307|415
1629304230000|2021-08-18 16:30:30|9313|9307|9311|9304|9315|9307|9310|9304|0
1629304240000|2021-08-18 16:30:40|9310|9303|9306|9299|9310|9303|9305|9299|200
1629304260000|2021-08-18 16:31:00|9305|9298|9301|9293|9306|9298|9298|9292|451
1629304270000|2021-08-18 16:31:10|9300|9292|9300|9293|9301|9294|9300|9292|100
1629304280000|2021-08-18 16:31:20||9294||9294||9294||9294|0
1629304290000|2021-08-18 16:31:30|9302|9295|9306|9299|9306|9300|9302|9295|0
1629304300000|2021-08-18 16:31:40|9305|9298|9308|9300|9308|9300|9305|9297|200
1629304310000|2021-08-18 16:31:50|9307|9299|9305|9296|9307|9299|9302|9293|0
1629304320000|2021-08-18 16:32:00|9304|9297|9304|9296|9305|9297|9304|9296|0
1629304330000|2021-08-18 16:32:10|9302|9294|9302|9294|9302|9295|9299|9292|100
1629304340000|2021-08-18 16:32:20||9295||9295||9295||9295|0
1629304350000|2021-08-18 16:32:30|||||||||100
1629304360000|2021-08-18 16:32:40|9299|9292|9299|9292|9301|9292|9299|9290|757
1629304370000|2021-08-18 16:32:50||9293||9293||9293||9293|0
1629304380000|2021-08-18 16:33:00|9296|9294|9295|9290|9296|9296|9293|9290|563
1629304390000|2021-08-18 16:33:10|9294|9288|9293|9287|9294|9288|9290|9284|10647
1629304400000|2021-08-18 16:33:20|9297|9292|9297|9292|9297|9293|9297|9292|100
1629304410000|2021-08-18 16:33:30|9300|9293|9302|9293|9302|9295|9300|9292|1673
1629304420000|2021-08-18 16:33:40|9300|9292|9300|9293|9301|9293|9298|9292|1014
1629304430000|2021-08-18 16:33:50|9303|9294|9304|9298|9309|9299|9299|9292|10125
1629304450000|2021-08-18 16:34:10||9297||9296||9297||9296|100
1629304460000|2021-08-18 16:34:20|9308|9297|9316|9310|9316|9311|9308|9297|600
1629304480000|2021-08-18 16:34:40|9315|9306|9316|9308|9316|9308|9315|9306|1804
1629304490000|2021-08-18 16:34:50|9313|9306|9314|9308|9316|9308|9310|9306|2370
1629304500000|2021-08-18 16:35:00|||||||||320
1629304510000|2021-08-18 16:35:10|||||||||200
1629304520000|2021-08-18 16:35:20|9313|9306|9314|9306|9314|9306|9311|9306|5392
1629304530000|2021-08-18 16:35:30|9313|9307|9312|9307|9313|9307|9310|9306|2400
1629304540000|2021-08-18 16:35:40|9313|9306|9310|9306|9313|9307|9310|9306|2722
1629304550000|2021-08-18 16:35:50|9311|9307|9312|9308|9312|9308|9311|9307|500
1629304560000|2021-08-18 16:36:00|9313|9311|9316|9311|9316|9311|9313|9311|300
1629304570000|2021-08-18 16:36:10|9317|9314|9325|9321|9327|9321|9317|9312|2869
1629304580000|2021-08-18 16:36:20|9331|9322|9331|9323|9331|9323|9330|9322|1400
1629304590000|2021-08-18 16:36:30|9330|9322|9330|9323|9331|9323|9329|9322|0
1629304600000|2021-08-18 16:36:40|9331|9324|9334|9326|9334|9326|9331|9324|200
1629304610000|2021-08-18 16:36:50|9333|9324|9333|9325|9333|9325|9332|9324|0
1629304620000|2021-08-18 16:37:00||9327||9326||9327||9326|2080
1629304630000|2021-08-18 16:37:10||9327||9326||9327||9326|0
1629304640000|2021-08-18 16:37:20|9332|9327|9333|9327|9333|9327|9332|9326|0
1629304650000|2021-08-18 16:37:30||9328||9328||9328||9328|0
1629304660000|2021-08-18 16:37:40|||||||||263
1629304670000|2021-08-18 16:37:50|9331|9325|9335|9332|9335|9332|9330|9325|1201
1629304680000|2021-08-18 16:38:00|9336|9334|9342|9335|9343|9340|9336|9332|20547
1629304690000|2021-08-18 16:38:10||9334||9334||9335||9334|0
1629304700000|2021-08-18 16:38:20||9335||9334||9335||9334|0
1629304710000|2021-08-18 16:38:30|9341|9333|9334|9325|9341|9334|9334|9325|1895
1629304720000|2021-08-18 16:38:40|9335|9327|9336|9329|9336|9330|9334|9327|600
1629304730000|2021-08-18 16:38:50|9330|9328|9336|9329|9336|9329|9330|9328|698
1629304740000|2021-08-18 16:39:00|||||||||135
1629304750000|2021-08-18 16:39:10|9330|9328|9330|9325|9330|9328|9329|9325|400
1629304760000|2021-08-18 16:39:20|9329|9322|9326|9317|9329|9322|9326|9317|500
1629304770000|2021-08-18 16:39:30|9327|9318|9327|9321|9327|9321|9327|9318|0
1629304780000|2021-08-18 16:39:40||9320||9321||9321||9320|600
1629304790000|2021-08-18 16:39:50|9325|9320|9326|9319|9326|9320|9325|9319|0
1629304800000|2021-08-18 16:40:00|9324|9318|9324|9316|9324|9319|9324|9315|100
1629304810000|2021-08-18 16:40:10|9323|9317|9320|9316|9324|9318|9319|9316|900
1629304820000|2021-08-18 16:40:20||9314||9314||9314||9312|0
1629304830000|2021-08-18 16:40:30|9317|9312|9317|9312|9317|9313|9317|9312|4600
1629304840000|2021-08-18 16:40:40||9313||9312||9313||9312|500
1629304850000|2021-08-18 16:40:50|9316|9313|9324|9316|9324|9318|9316|9312|1300
1629304860000|2021-08-18 16:41:00|9321|9314|9321|9315|9321|9316|9321|9314|1722
1629304870000|2021-08-18 16:41:10|9315|9316|9315|9312|9318|9316|9315|9312|1200
1629304880000|2021-08-18 16:41:20||9311||9311||9311||9311|2000
1629304890000|2021-08-18 16:41:30|9317|9312|9317|9312|9317|9314|9315|9312|4995
1629304900000|2021-08-18 16:41:40||9311||9312||9312||9311|3000
1629304910000|2021-08-18 16:41:50|9316||9316||9316||9316||100
1629304920000|2021-08-18 16:42:00|9315|9314|9317|9314|9317|9315|9315|9313|1231
1629304930000|2021-08-18 16:42:10|9316|9313|9316|9313|9317|9313|9315|9313|300
1629304940000|2021-08-18 16:42:20|9315|9311|9315|9311|9315|9312|9313|9311|600
1629304950000|2021-08-18 16:42:30|9314||9314||9314||9314||1846
1629304960000|2021-08-18 16:42:40|9315|9312|9317|9311|9317|9314|9313|9311|8313
1629304970000|2021-08-18 16:42:50|9316|9312|9316|9312|9317|9312|9316|9311|2400
1629304980000|2021-08-18 16:43:00|9317|9311|9316|9311|9317|9312|9316|9311|100
1629304990000|2021-08-18 16:43:10|9314||9314||9314||9314||0
1629305010000|2021-08-18 16:43:30|9313|9310|9314|9310|9314|9312|9311|9310|22902
1629305020000|2021-08-18 16:43:40|9317|9311|9314|9310|9317|9312|9314|9310|1898
1629305030000|2021-08-18 16:43:50|9315|9312|9317|9312|9317|9313|9315|9310|800
1629305040000|2021-08-18 16:44:00|9319|9314|9326|9323|9330|9325|9319|9314|1367
1629305050000|2021-08-18 16:44:10|9325|9321|9328|9324|9330|9324|9324|9321|1434
1629305060000|2021-08-18 16:44:20|9325|9323|9325|9320|9329|9323|9323|9320|2109
1629305070000|2021-08-18 16:44:30|9326|9321|9322|9317|9326|9321|9321|9317|3762
1629305080000|2021-08-18 16:44:40||9316||9316||9316||9316|0
1629305090000|2021-08-18 16:44:50|9320|9315|9320|9315|9320|9315|9320|9315|200
1629305100000|2021-08-18 16:45:00||9314||9314||9314||9314|100
1629305110000|2021-08-18 16:45:10|||||||||100
1629305120000|2021-08-18 16:45:20|9318|9313|9314|9308|9318|9314|9314|9308|0
1629305130000|2021-08-18 16:45:30|9313|9307|9312|9305|9313|9307|9310|9304|2826
1629305140000|2021-08-18 16:45:40|9311|9306|9310|9306|9312|9306|9310|9306|0
1629305150000|2021-08-18 16:45:50|9312|9308|9332|9326|9335|9326|9312|9308|6846
1629305160000|2021-08-18 16:46:00|9334|9329|9332|9324|9334|9329|9331|9324|800
1629305170000|2021-08-18 16:46:10|9330|9323|9330|9324|9330|9324|9330|9323|200
1629305180000|2021-08-18 16:46:20|9332|9325|9332|9326|9332|9327|9330|9325|941
1629305190000|2021-08-18 16:46:30||9327||9326||9327||9325|367
1629305200000|2021-08-18 16:46:40|9331|9325|9324|9321|9331|9325|9324|9321|4291
1629305210000|2021-08-18 16:46:50|||||||||200
1629305220000|2021-08-18 16:47:00|9325|9322|9326|9323|9326|9324|9325|9322|1789
1629305230000|2021-08-18 16:47:10|9325|9322|9326|9322|9326|9322|9325|9322|400
1629305250000|2021-08-18 16:47:30|9325|9321|9325|9321|9325|9321|9325|9321|200
1629305260000|2021-08-18 16:47:40|9324|9322|9325|9321|9328|9322|9323|9321|2800
1629305270000|2021-08-18 16:47:50||9322||9322||9322||9322|2146
1629305280000|2021-08-18 16:48:00|9323||9325||9325||9323||726
1629305290000|2021-08-18 16:48:10|9328|9323|9328|9324|9328|9325|9325|9323|1100
1629305300000|2021-08-18 16:48:20|9326|9322|9326|9322|9326|9322|9326|9322|200
1629305310000|2021-08-18 16:48:30|9325||9325||9325||9325||500
1629305320000|2021-08-18 16:48:40|9324|9321|9324|9321|9325|9321|9324|9321|700
1629305330000|2021-08-18 16:48:50|9322|9322|9328|9324|9328|9326|9322|9321|4766
1629305340000|2021-08-18 16:49:00|9327|9323|9325|9321|9328|9323|9325|9321|200
1629305350000|2021-08-18 16:49:10|9327|9322|9327|9322|9328|9322|9327|9322|1600
1629305360000|2021-08-18 16:49:20|9328||9327||9328||9327||100
1629305370000|2021-08-18 16:49:30|9325|9321|9325|9321|9325|9322|9323|9320|2144
1629305380000|2021-08-18 16:49:40|9321|9322|9325|9321|9325|9322|9321|9320|2761
1629305390000|2021-08-18 16:49:50|9327|9322|9327|9322|9327|9325|9325|9321|1493
1629305400000|2021-08-18 16:50:00||9323||9323||9324||9323|160
1629305410000|2021-08-18 16:50:10|9326||9326||9326||9326||0
1629305420000|2021-08-18 16:50:20|9325|9324|9327|9324|9327|9324|9324|9321|1620
1629305430000|2021-08-18 16:50:30|9326|9322|9327|9321|9327|9324|9326|9321|680
1629305440000|2021-08-18 16:50:40|9326|9323|9326|9323|9327|9323|9326|9321|600
1629305450000|2021-08-18 16:50:50|9327|9322|9326|9320|9327|9322|9321|9320|4101
1629305460000|2021-08-18 16:51:00|9324|9321|9326|9322|9326|9323|9321|9320|5160
1629305470000|2021-08-18 16:51:10|9324|9320|9324|9321|9324|9321|9321|9320|6992
1629305480000|2021-08-18 16:51:20|9326|9322|9325|9322|9327|9322|9324|9321|2100
1629305490000|2021-08-18 16:51:30|9323|9321|9325|9320|9325|9321|9321|9320|5404
1629305500000|2021-08-18 16:51:40|9321|9321|9333|9326|9333|9326|9321|9320|17710
1629305510000|2021-08-18 16:51:50|9335|9327|9339|9334|9340|9335|9333|9327|3330
1629305520000|2021-08-18 16:52:00|9337|9333|9335|9329|9337|9333|9335|9329|1200
1629305530000|2021-08-18 16:52:10||9330||9329||9330||9329|300
1629305540000|2021-08-18 16:52:20|9338|9332|9340|9333|9340|9334|9338|9330|2100
1629305550000|2021-08-18 16:52:30|9341|9336|9341|9337|9342|9337|9340|9333|3300
1629305560000|2021-08-18 16:52:40|9340|9339|9342|9337|9342|9339|9340|9337|2900
1629305570000|2021-08-18 16:52:50||9336||9337||9337||9336|5712
1629305590000|2021-08-18 16:53:10|9345|9338|9345|9339|9348|9343|9344|9338|2242
1629305600000|2021-08-18 16:53:20|9344||9345||9345||9344||0
1629305610000|2021-08-18 16:53:30|9344|9335|9340|9333|9345|9335|9339|9333|500
1629305620000|2021-08-18 16:53:40|9342|9334|9337|9330|9342|9334|9336|9329|0
1629305630000|2021-08-18 16:53:50||9331||9331||9331||9330|7000
1629305640000|2021-08-18 16:54:00|9334|9329|9331|9326|9334|9330|9331|9326|450
1629305650000|2021-08-18 16:54:10|9336|9328|9340|9332|9340|9334|9336|9328|10290
1629305660000|2021-08-18 16:54:20||9337||9333||9337||9333|400
1629305670000|2021-08-18 16:54:30||9334||9335||9335||9334|100
1629305680000|2021-08-18 16:54:40|9339|9336|9338|9331|9339|9336|9336|9330|200
1629305690000|2021-08-18 16:54:50|9337|9329|9338|9331|9338|9331|9337|9329|800
1629305700000|2021-08-18 16:55:00|9337|9328|9335|9328|9337|9328|9332|9325|700
1629305710000|2021-08-18 16:55:10|9333|9326|9333|9328|9333|9328|9333|9326|100
1629305720000|2021-08-18 16:55:20|9335|9326|9333|9326|9335|9327|9332|9324|0
1629305730000|2021-08-18 16:55:30|9334|9325|9333|9326|9334|9331|9333|9325|200
1629305740000|2021-08-18 16:55:40|9331||9331||9331||9331||0
1629305750000|2021-08-18 16:55:50|9333|9328|9332|9326|9334|9330|9331|9326|4432
1629305760000|2021-08-18 16:56:00|9334|9327|9344|9341|9345|9342|9334|9327|10247
1629305770000|2021-08-18 16:56:10|9345|9342|9349|9345|9350|9345|9345|9341|900
1629305780000|2021-08-18 16:56:20|9347|9341|9345|9338|9348|9341|9344|9335|1900
1629305790000|2021-08-18 16:56:30|9344|9339|9344|9340|9346|9340|9344|9339|500
1629305800000|2021-08-18 16:56:40|9347|9341|9345|9341|9348|9341|9345|9340|0
1629305810000|2021-08-18 16:56:50|9346|9342|9359|9355|9360|9355|9346|9342|11153
1629305820000|2021-08-18 16:57:00|9357|9352|9359|9355|9359|9355|9355|9349|4030
1629305830000|2021-08-18 16:57:10|9358|9352|9357|9353|9359|9355|9354|9350|5900
1629305840000|2021-08-18 16:57:20|9358|9348|9353|9344|9358|9348|9353|9344|696
1629305850000|2021-08-18 16:57:30|9350|9343|9350|9343|9350|9344|9350|9343|427
1629305860000|2021-08-18 16:57:40||9344||9344||9344||9343|0
1629305870000|2021-08-18 16:57:50|9349||9349||9349||9349||0
1629305880000|2021-08-18 16:58:00|9347|9345|9349|9345|9349|9345|9347|9345|100
1629305890000|2021-08-18 16:58:10||9344||9344||9344||9344|0
1629305900000|2021-08-18 16:58:20|9347|9343|9342|9335|9347|9343|9341|9335|500
1629305910000|2021-08-18 16:58:30|9341|9336|9341|9336|9341|9336|9341|9336|100
1629305920000|2021-08-18 16:58:40||9333||9335||9335||9333|100
1629305940000|2021-08-18 16:59:00|9344|9336|9346|9339|9346|9339|9344|9336|0
1629305950000|2021-08-18 16:59:10|9345|9336|9344|9339|9345|9339|9344|9336|0
1629305960000|2021-08-18 16:59:20|9345|9341|9348|9340|9349|9343|9345|9339|100
1629305970000|2021-08-18 16:59:30||9339||9339||9339||9339|0
1629305980000|2021-08-18 16:59:40|9346|9340|9341|9336|9346|9340|9341|9336|600
1629305990000|2021-08-18 16:59:50|9340|9332|9340|9334|9342|9334|9337|9331|709
1629306000000|2021-08-18 17:00:00|9343|9335|9341|9334|9344|9338|9340|9333|100
1629306010000|2021-08-18 17:00:10||9337||9337||9337||9337|1000
1629306020000|2021-08-18 17:00:20|9342|9338|9346|9338|9349|9343|9342|9338|1024
1629306030000|2021-08-18 17:00:30|9345|9339|9345|9339|9346|9339|9345|9339|0
1629306040000|2021-08-18 17:00:40|9346|9340|9345|9340|9346|9340|9345|9340|0
1629306060000|2021-08-18 17:01:00|9344|9341|9344|9337|9344|9343|9344|9337|300
1629306070000|2021-08-18 17:01:10|9343|9340|9343|9337|9343|9340|9343|9337|700
1629306080000|2021-08-18 17:01:20|9341|9334|9336|9331|9341|9334|9336|9331|200
1629306090000|2021-08-18 17:01:30|9335|9329|9334|9327|9335|9329|9334|9327|100
1629306110000|2021-08-18 17:01:50|9335|9328|9336|9329|9336|9330|9335|9328|400
1629306120000|2021-08-18 17:02:00|9337|9330|9336|9329|9337|9333|9332|9328|646
1629306130000|2021-08-18 17:02:10||9330||9329||9330||9329|0
1629306140000|2021-08-18 17:02:20||9328||9329||9329||9328|500
1629306150000|2021-08-18 17:02:30||9328||9329||9329||9328|0
1629306160000|2021-08-18 17:02:40|9334|9326|9330|9321|9334|9326|9330|9321|800
1629306170000|2021-08-18 17:02:50|9329|9322|9329|9320|9329|9322|9322|9315|900
1629306180000|2021-08-18 17:03:00|9330|9321|9335|9326|9335|9327|9330|9321|384
1629306190000|2021-08-18 17:03:10|9336|9327|9336|9327|9336|9328|9334|9326|800
1629306200000|2021-08-18 17:03:20||9328||9327||9328||9327|0
1629306210000|2021-08-18 17:03:30|9335|9326|9330|9322|9335|9326|9329|9320|401
1629306220000|2021-08-18 17:03:40|9331|9323|9331|9322|9332|9323|9331|9321|300
1629306230000|2021-08-18 17:03:50|9333|9324|9333|9324|9333|9324|9333|9323|994
1629306240000|2021-08-18 17:04:00|9331|9323|9325|9320|9333|9323|9325|9320|200
1629306250000|2021-08-18 17:04:10|9323|9318|9323|9318|9323|9318|9323|9318|330
1629306260000|2021-08-18 17:04:20|9325|9321|9328|9319|9328|9321|9325|9319|0
1629306270000|2021-08-18 17:04:30|9327||9329||9329||9327||400
1629306280000|2021-08-18 17:04:40|9326|9321|9326|9319|9326|9321|9326|9319|0
1629306290000|2021-08-18 17:04:50|9324|9320|9324|9319|9324|9320|9324|9319|0
1629306300000|2021-08-18 17:05:00|9329|9320|9326|9320|9329|9322|9326|9320|100
1629306310000|2021-08-18 17:05:10||9319||9320||9320||9319|200
1629306320000|2021-08-18 17:05:20||9319||9319||9319||9319|0
1629306330000|2021-08-18 17:05:30|9325|9318|9325|9318|9325|9318|9325|9318|100
1629306340000|2021-08-18 17:05:40|9324|9317|9322|9317|9324|9317|9322|9316|1233
1629306350000|2021-08-18 17:05:50|9325|9316|9325|9320|9325|9320|9325|9316|500
1629306370000|2021-08-18 17:06:10|9324|9316|9324|9317|9325|9317|9324|9316|0
1629306380000|2021-08-18 17:06:20|9325|9316|9324|9317|9325|9317|9324|9316|0
1629306390000|2021-08-18 17:06:30|9325|9321|9323|9315|9325|9321|9322|9315|150
1629306400000|2021-08-18 17:06:40|9322|9316|9331|9323|9331|9324|9322|9316|354
1629306410000|2021-08-18 17:06:50|9330||9329||9330||9329||0
1629306420000|2021-08-18 17:07:00|||||||||200
1629306430000|2021-08-18 17:07:10|9335|9324|9330|9324|9335|9325|9330|9324|486
1629306440000|2021-08-18 17:07:20|9329|9323|9324|9319|9329|9323|9324|9318|100
1629306450000|2021-08-18 17:07:30||9318||9319||9319||9318|0
1629306460000|2021-08-18 17:07:40|9322|9318|9319|9315|9322|9318|9319|9315|0
1629306470000|2021-08-18 17:07:50|9322|9318|9322|9317|9322|9318|9322|9317|300
1629306480000|2021-08-18 17:08:00||9316||9315||9316||9315|0
1629306490000|2021-08-18 17:08:10||9316||9316||9316||9316|0
1629306500000|2021-08-18 17:08:20||9318||9318||9318||9318|0
1629306510000|2021-08-18 17:08:30||9316||9316||9316||9316|566
1629306520000|2021-08-18 17:08:40||9317||9317||9317||9317|0
1629306530000|2021-08-18 17:08:50|||||||||100
1629306540000|2021-08-18 17:09:00||9318||9318||9318||9318|100
1629306550000|2021-08-18 17:09:10|||||||||157
1629306560000|2021-08-18 17:09:20|9323|9320|9327|9321|9327|9321|9323|9320|700
1629306570000|2021-08-18 17:09:30|9326||9326||9326||9326||100
1629306620000|2021-08-18 17:10:20|9323|9320|9322|9316|9323|9320|9322|9316|1114
1629306640000|2021-08-18 17:10:40||9317||9317||9317||9317|0
1629306650000|2021-08-18 17:10:50|9327|9320|9323|9318|9327|9321|9323|9318|300
1629306660000|2021-08-18 17:11:00||9319||9319||9319||9319|0
1629306670000|2021-08-18 17:11:10|9327|9318|9327|9319|9327|9319|9327|9318|0
1629306680000|2021-08-18 17:11:20|9326|9318|9322|9318|9326|9320|9322|9317|0
1629306690000|2021-08-18 17:11:30|9321|9317|9326|9314|9326|9317|9319|9314|400
1629306700000|2021-08-18 17:11:40|9325|9315|9322|9315|9325|9315|9320|9315|0
1629306720000|2021-08-18 17:12:00|9325|9316|9325|9320|9325|9320|9325|9315|0
1629306730000|2021-08-18 17:12:10||9319||9320||9320||9319|0
1629306740000|2021-08-18 17:12:20||9319||9320||9320||9319|0
1629306750000|2021-08-18 17:12:30|9326|9321|9331|9325|9331|9327|9326|9321|3080
1629306760000|2021-08-18 17:12:40||9326||9325||9326||9325|0
1629306770000|2021-08-18 17:12:50|9334|9326|9332|9326|9335|9331|9332|9326|1200
1629306780000|2021-08-18 17:13:00|9328|9321|9325|9320|9328|9321|9325|9320|800
1629306790000|2021-08-18 17:13:10|9328|9321|9328|9321|9330|9324|9328|9321|100
1629306800000|2021-08-18 17:13:20|9329|9322|9328|9322|9329|9322|9328|9321|1600
1629306810000|2021-08-18 17:13:30||9320||9322||9322||9320|600
1629306820000|2021-08-18 17:13:40||9321||9321||9321||9321|0
1629306830000|2021-08-18 17:13:50||9320||9321||9322||9320|1700
1629306840000|2021-08-18 17:14:00|9327|9320|9325|9318|9327|9320|9322|9315|451
1629306850000|2021-08-18 17:14:10||9319||9319||9319||9318|0
1629306860000|2021-08-18 17:14:20|9322|9320|9322|9315|9322|9320|9322|9315|700
1629306870000|2021-08-18 17:14:30|9321|9316|9321|9315|9321|9316|9321|9314|0
1629306880000|2021-08-18 17:14:40|9322|9314|9325|9318|9325|9318|9322|9314|300
1629306890000|2021-08-18 17:14:50|9324|9317|9322|9316|9325|9318|9322|9316|100
1629306900000|2021-08-18 17:15:00|9324|9317|9325|9317|9325|9317|9324|9317|0
1629306910000|2021-08-18 17:15:10|9322|9315|9322|9316|9322|9316|9322|9315|0
1629306920000|2021-08-18 17:15:20|9320|9315|9321|9315|9322|9315|9320|9315|0
1629306930000|2021-08-18 17:15:30|9319||9319||9319||9319||700
1629306940000|2021-08-18 17:15:40|9321|9316|9325|9320|9325|9320|9321|9316|200
1629306950000|2021-08-18 17:15:50||9319||9319||9319||9319|0
1629306960000|2021-08-18 17:16:00|9329|9323|9329|9321|9329|9323|9329|9320|400
1629306970000|2021-08-18 17:16:10||9323||9321||9324||9321|0
1629306980000|2021-08-18 17:16:20|9328|9320|9332|9328|9335|9330|9328|9320|2878
1629306990000|2021-08-18 17:16:30|9331|9330|9332|9330|9336|9331|9330|9323|4615
1629307000000|2021-08-18 17:16:40|9331|9325|9330|9326|9332|9330|9330|9325|700
1629307010000|2021-08-18 17:16:50|9332|9328|9334|9328|9337|9330|9330|9325|2600
1629307020000|2021-08-18 17:17:00|9331|9329|9330|9325|9331|9329|9330|9322|1400
1629307030000|2021-08-18 17:17:10|9331|9322|9331|9324|9331|9326|9331|9322|1900
1629307040000|2021-08-18 17:17:20|9332|9326|9341|9335|9342|9339|9332|9326|618
1629307050000|2021-08-18 17:17:30|9342|9337|9349|9345|9351|9346|9342|9337|6603
1629307060000|2021-08-18 17:17:40|9350|9340|9346|9340|9350|9345|9346|9340|2571
1629307070000|2021-08-18 17:17:50|9347|9334|9341|9333|9347|9336|9336|9333|1800
1629307080000|2021-08-18 17:18:00||9335||9336||9336||9334|100
1629307090000|2021-08-18 17:18:10|9343|9333|9335|9328|9343|9337|9334|9328|500
1629307100000|2021-08-18 17:18:20|9337||9337||9337||9333||0
1629307110000|2021-08-18 17:18:30|9335|9329|9336|9328|9337|9330|9334|9328|400
1629307120000|2021-08-18 17:18:40|9337|9329|9336|9329|9337|9329|9336|9329|300
1629307130000|2021-08-18 17:18:50|9333|9328|9333|9324|9335|9328|9332|9324|500
1629307140000|2021-08-18 17:19:00|9331|9325|9330|9322|9331|9325|9329|9320|100
1629307150000|2021-08-18 17:19:10|9327|9321|9324|9315|9327|9322|9324|9315|200
1629307160000|2021-08-18 17:19:20|9323|9313|9322|9313|9323|9313|9322|9313|500
1629307170000|2021-08-18 17:19:30|9320|9315|9320|9313|9320|9315|9320|9313|400
1629307180000|2021-08-18 17:19:40|9318|9314|9318|9310|9318|9314|9318|9309|100
1629307190000|2021-08-18 17:19:50|9319|9309|9331|9321|9331|9321|9319|9309|570
1629307200000|2021-08-18 17:20:00|9330|9322|9336|9327|9337|9327|9330|9322|200
1629307210000|2021-08-18 17:20:10|9337|9328|9336|9328|9340|9331|9336|9327|1000
1629307220000|2021-08-18 17:20:20|9334|9329|9338|9330|9340|9331|9334|9328|200
1629307230000|2021-08-18 17:20:30|9336|9329|9336|9328|9336|9329|9336|9328|0
1629307240000|2021-08-18 17:20:40|9335|9329|9335|9328|9335|9329|9335|9328|0
1629307250000|2021-08-18 17:20:50|9331|9327|9333|9325|9333|9327|9331|9325|200
1629307260000|2021-08-18 17:21:00||9326||9327||9327||9326|0
1629307270000|2021-08-18 17:21:10|9332|9325|9329|9323|9333|9327|9328|9321|1000
1629307280000|2021-08-18 17:21:20||9319||9321||9321||9319|0
1629307290000|2021-08-18 17:21:30||9320||9321||9321||9320|0
1629307300000|2021-08-18 17:21:40||9320||9320||9320||9320|1117
1629307310000|2021-08-18 17:21:50|9326|9321|9326|9320|9326|9321|9326|9320|179
1629307320000|2021-08-18 17:22:00|9331|9321|9331|9323|9331|9323|9331|9319|800
1629307330000|2021-08-18 17:22:10|9330|9321|9331|9323|9331|9323|9329|9321|200
1629307340000|2021-08-18 17:22:20|9336|9324|9338|9331|9340|9332|9331|9324|1146
1629307360000|2021-08-18 17:22:40|9336|9328|9336|9328|9336|9329|9336|9328|400
1629307370000|2021-08-18 17:22:50|9338|9329|9338|9329|9338|9329|9338|9327|0
1629307380000|2021-08-18 17:23:00|9336|9330|9338|9330|9338|9330|9336|9330|0
1629307390000|2021-08-18 17:23:10|9336|9329|9336|9328|9338|9331|9336|9328|0
1629307400000|2021-08-18 17:23:20|9338|9329|9338|9328|9338|9330|9338|9328|0
1629307410000|2021-08-18 17:23:30|9336||9336||9336||9336||0
1629307420000|2021-08-18 17:23:40|9334|9326|9336|9327|9337|9328|9331|9326|100
1629307430000|2021-08-18 17:23:50|9337|9328|9337|9329|9337|9329|9337|9328|0
1629307440000|2021-08-18 17:24:00|9338|9328|9338|9330|9338|9330|9338|9328|0
1629307450000|2021-08-18 17:24:10|9341|9333|9339|9333|9343|9334|9338|9333|0
1629307460000|2021-08-18 17:24:20|9341||9341||9341||9339||190
1629307470000|2021-08-18 17:24:30|9339||9340||9341||9339||0
1629307480000|2021-08-18 17:24:40|9339||9339||9343||9339||0
1629307500000|2021-08-18 17:25:00|9338|9331|9335|9328|9338|9331|9335|9326|0
1629307510000|2021-08-18 17:25:10|9334|9325|9332|9324|9334|9326|9332|9324|300
1629307520000|2021-08-18 17:25:20|9333|9325|9333|9326|9334|9326|9333|9325|100
1629307540000|2021-08-18 17:25:40|9332|9325|9338|9329|9339|9333|9332|9323|1100
1629307550000|2021-08-18 17:25:50|9337|9328|9336|9328|9337|9328|9336|9326|0
1629307560000|2021-08-18 17:26:00|9335|9327|9335|9326|9335|9328|9335|9326|500
1629307570000|2021-08-18 17:26:10|9336|9328|9335|9328|9336|9328|9335|9328|0
1629307580000|2021-08-18 17:26:20|9336|9330|9344|9335|9344|9337|9336|9328|200
1629307590000|2021-08-18 17:26:30|9340|9333|9340|9331|9342|9333|9340|9331|0
1629307600000|2021-08-18 17:26:40|9339|9332|9340|9334|9340|9334|9339|9332|150
1629307610000|2021-08-18 17:26:50|9339|9333|9338|9330|9339|9333|9338|9329|0
1629307620000|2021-08-18 17:27:00||9331||9332||9332||9329|0
1629307630000|2021-08-18 17:27:10||9330||9332||9332||9330|0
1629307640000|2021-08-18 17:27:20|9339|9335|9341|9335|9344|9335|9339|9335|100
1629307650000|2021-08-18 17:27:30||9334||9335||9335||9334|190
1629307660000|2021-08-18 17:27:40||9336||9336||9336||9336|0
1629307670000|2021-08-18 17:27:50|9340|9337|9348|9338|9348|9338|9340|9332|100
1629307680000|2021-08-18 17:28:00|9344|9339|9344|9340|9347|9340|9344|9339|0
1629307700000|2021-08-18 17:28:20||9339||9339||9340||9338|100
1629307710000|2021-08-18 17:28:30||9338||9338||9338||9338|100
1629307730000|2021-08-18 17:28:50|9343|9336|9343|9338|9343|9338|9343|9336|0
1629307740000|2021-08-18 17:29:00|9340|9339|9340|9336|9343|9339|9339|9336|700
1629307750000|2021-08-18 17:29:10|9342|9337|9347|9338|9347|9338|9342|9337|0
1629307760000|2021-08-18 17:29:20|9344|9337|9344|9337|9344|9338|9344|9337|0
1629307770000|2021-08-18 17:29:30|9343|9338|9342|9333|9344|9338|9339|9333|500
1629307780000|2021-08-18 17:29:40|9341|9332|9339|9333|9341|9333|9339|9332|100
1629307800000|2021-08-18 17:30:00|9342|9334|9342|9334|9342|9336|9342|9334|200
1629307810000|2021-08-18 17:30:10|9343|9335|9344|9335|9344|9335|9340|9335|140
1629307820000|2021-08-18 17:30:20|9343|9336|9341|9336|9343|9337|9341|9335|0
1629307830000|2021-08-18 17:30:30||9335||9336||9336||9335|0
1629307840000|2021-08-18 17:30:40|9340|9335|9341|9335|9341|9335|9340|9335|267
1629307850000|2021-08-18 17:30:50|9340||9340||9340||9340||0
1629307860000|2021-08-18 17:31:00|9339|9333|9336|9331|9339|9333|9336|9330|400
1629307870000|2021-08-18 17:31:10||9330||9331||9331||9329|4000
1629307880000|2021-08-18 17:31:20||9330||9330||9331||9330|0
1629307890000|2021-08-18 17:31:30||9331||9330||9331||9329|0
1629307900000|2021-08-18 17:31:40||9331||9329||9331||9328|0
1629307910000|2021-08-18 17:31:50|9334|9330|9330|9324|9334|9330|9329|9323|200
1629307920000|2021-08-18 17:32:00|9329|9323|9326|9322|9329|9323|9326|9322|400
1629307930000|2021-08-18 17:32:10|9327|9323|9331|9325|9331|9327|9327|9323|200
1629307970000|2021-08-18 17:32:50||9326||9326||9326||9326|0
1629307980000|2021-08-18 17:33:00|9336|9327|9338|9331|9338|9331|9335|9327|655
1629307990000|2021-08-18 17:33:10|9340|9335|9340|9333|9340|9335|9339|9333|0
1629308000000|2021-08-18 17:33:20||9334||9336||9336||9334|0
1629308010000|2021-08-18 17:33:30||9335||9335||9335||9335|0
1629308020000|2021-08-18 17:33:40|9339|9332|9339|9332|9339|9333|9339|9332|0
1629308030000|2021-08-18 17:33:50||9333||9332||9333||9332|0
1629308040000|2021-08-18 17:34:00|9340|9333|9340|9334|9340|9336|9338|9332|200
1629308050000|2021-08-18 17:34:10|9339|9333|9339|9333|9339|9333|9339|9332|700
1629308070000|2021-08-18 17:34:30|9338|9332|9337|9332|9338|9336|9336|9331|200
1629308080000|2021-08-18 17:34:40|9340|9333|9340|9334|9340|9334|9340|9333|100
1629308090000|2021-08-18 17:34:50|9339|9333|9338|9333|9340|9333|9338|9333|0
1629308100000|2021-08-18 17:35:00|9339|9329|9329|9325|9339|9330|9329|9325|600
1629308110000|2021-08-18 17:35:10|9326|9326|9332|9323|9334|9326|9326|9322|900
1629308120000|2021-08-18 17:35:20|9331|9322|9327|9321|9331|9322|9324|9319|200
1629308130000|2021-08-18 17:35:30|9330||9330||9330||9330||300
1629308140000|2021-08-18 17:35:40|9327|9322|9331|9324|9331|9324|9327|9321|100
1629308150000|2021-08-18 17:35:50|9330|9322|9331|9324|9331|9324|9330|9321|0
1629308160000|2021-08-18 17:36:00|9332|9325|9333|9328|9336|9328|9332|9325|100
1629308180000|2021-08-18 17:36:20|9331||9333||9333||9331||200
1629308190000|2021-08-18 17:36:30||9326||9327||9328||9326|300
1629308200000|2021-08-18 17:36:40|9332|9326|9332|9326|9332|9326|9332|9325|0
1629308210000|2021-08-18 17:36:50|9330|9327|9330|9324|9330|9327|9330|9324|0
1629308220000|2021-08-18 17:37:00|9332|9326|9333|9327|9333|9329|9332|9326|400
1629308250000|2021-08-18 17:37:30||9328||9328||9328||9328|0
1629308260000|2021-08-18 17:37:40|9331|9329|9333|9328|9333|9329|9331|9326|200
1629308270000|2021-08-18 17:37:50|9332|9327|9332|9327|9332|9327|9332|9327|0
1629308280000|2021-08-18 17:38:00||9328||9327||9328||9327|0
1629308290000|2021-08-18 17:38:10||9328||9326||9328||9326|300
1629308300000|2021-08-18 17:38:20||9327||9327||9327||9327|300
1629308320000|2021-08-18 17:38:40|||||||||100
1629308330000|2021-08-18 17:38:50|9331|9324|9329|9324|9331|9324|9329|9324|642
1629308340000|2021-08-18 17:39:00|9331|9326|9334|9330|9334|9330|9331|9325|900
1629308350000|2021-08-18 17:39:10|9336|9332|9336|9330|9336|9332|9336|9330|100
1629308360000|2021-08-18 17:39:20|9333|9331|9336|9330|9336|9331|9333|9330|125
1629308390000|2021-08-18 17:39:50|9334||9334||9334||9334||0
1629308420000|2021-08-18 17:40:20|9336|9331|9337|9332|9337|9332|9336|9331|218
1629308440000|2021-08-18 17:40:40||9331||9331||9331||9331|0
1629308450000|2021-08-18 17:40:50|9340|9333|9340|9334|9343|9335|9340|9333|100
1629308460000|2021-08-18 17:41:00|9339||9339||9339||9339||0
1629308470000|2021-08-18 17:41:10|9337|9332|9335|9328|9338|9332|9335|9328|214
1629308480000|2021-08-18 17:41:20|9332|9327|9332|9327|9332|9329|9332|9327|0
1629308490000|2021-08-18 17:41:30||9325||9325||9326||9325|0
1629308500000|2021-08-18 17:41:40||9326||9326||9327||9326|0
1629308510000|2021-08-18 17:41:50||9330||9326||9330||9326|0
1629308530000|2021-08-18 17:42:10|9330|9325|9324|9321|9330|9325|9324|9321|300
1629308540000|2021-08-18 17:42:20||9322||9321||9323||9321|190
1629308550000|2021-08-18 17:42:30|||||||||100
1629308560000|2021-08-18 17:42:40|9325|9322|9328|9325|9331|9325|9325|9322|300
1629308570000|2021-08-18 17:42:50|9331|9323|9330|9323|9331|9324|9330|9323|0
1629308580000|2021-08-18 17:43:00|9329|9322|9330|9324|9330|9324|9329|9322|0
1629308590000|2021-08-18 17:43:10|9331|9327|9338|9330|9338|9330|9331|9326|800
1629308600000|2021-08-18 17:43:20|9337|9329|9339|9333|9339|9333|9336|9329|0
1629308610000|2021-08-18 17:43:30|9336|9330|9338|9331|9339|9331|9336|9330|100
1629308620000|2021-08-18 17:43:40||9332||9332||9332||9331|0
1629308640000|2021-08-18 17:44:00|9339|9335|9342|9335|9342|9335|9339|9335|813
1629308650000|2021-08-18 17:44:10|9341||9340||9341||9340||0
1629308670000|2021-08-18 17:44:30|9339||9340||9340||9339||0
1629308680000|2021-08-18 17:44:40|9341|9336|9344|9340|9344|9340|9341|9336|625
1629308690000|2021-08-18 17:44:50|||||||||100
1629308710000|2021-08-18 17:45:10|9343|9337|9341|9337|9343|9337|9341|9337|100
1629308720000|2021-08-18 17:45:20|9342|9338|9342|9338|9342|9338|9342|9338|100
1629308730000|2021-08-18 17:45:30|9343||9343||9343||9342||200
1629308760000|2021-08-18 17:46:00|9342|9337|9342|9335|9342|9337|9339|9335|100
1629308770000|2021-08-18 17:46:10|9337||9342||9342||9337||0
1629308780000|2021-08-18 17:46:20|9339||9342||9342||9339||0
1629308800000|2021-08-18 17:46:40|9339|9336|9342|9336|9342|9336|9339|9336|200
1629308810000|2021-08-18 17:46:50|9340|9337|9342|9336|9343|9338|9340|9336|100
1629308820000|2021-08-18 17:47:00|9343|9337|9343|9338|9343|9339|9343|9337|200
1629308840000|2021-08-18 17:47:20|||||||||200
1629308850000|2021-08-18 17:47:30|9341|9339|9343|9340|9343|9340|9341|9338|0
1629308860000|2021-08-18 17:47:40|||||||||600
1629308870000|2021-08-18 17:47:50|9345|9341|9348|9342|9350|9342|9345|9340|200
1629308880000|2021-08-18 17:48:00|9347||9347||9347||9347||0
1629308890000|2021-08-18 17:48:10|9346|9341|9344|9337|9346|9341|9343|9337|500
1629308900000|2021-08-18 17:48:20|9341|9340|9344|9338|9344|9340|9341|9338|100
1629308910000|2021-08-18 17:48:30|9343||9343||9344||9343||0
1629308920000|2021-08-18 17:48:40|9344||9343||9344||9343||0
1629308930000|2021-08-18 17:48:50|9342|9340|9350|9344|9350|9344|9342|9340|0
1629308940000|2021-08-18 17:49:00|9349|9342|9348|9342|9349|9342|9348|9341|0
1629308950000|2021-08-18 17:49:10|9349||9348||9349||9348||0
1629308960000|2021-08-18 17:49:20|9350|9343|9348|9343|9350|9343|9347|9343|127
1629308970000|2021-08-18 17:49:30|9349||9349||9350||9349||0
1629308980000|2021-08-18 17:49:40|9348|9340|9346|9340|9348|9340|9346|9340|100
1629308990000|2021-08-18 17:49:50|9345|9338|9347|9340|9348|9343|9344|9338|0
1629309000000|2021-08-18 17:50:00|9348|9341|9349|9341|9349|9341|9347|9341|100
1629309010000|2021-08-18 17:50:10|9350|9342|9350|9344|9350|9346|9350|9342|1000
1629309020000|2021-08-18 17:50:20|9349|9342|9348|9340|9349|9342|9346|9340|817
1629309030000|2021-08-18 17:50:30|9346|9341|9346|9340|9346|9341|9346|9340|0
1629309040000|2021-08-18 17:50:40|9344|9341|9342|9337|9346|9341|9341|9337|1451
1629309050000|2021-08-18 17:50:50|9343|9335|9339|9333|9343|9337|9338|9333|100
1629309060000|2021-08-18 17:51:00|9340||9340||9340||9340||0
1629309070000|2021-08-18 17:51:10|9339|9338|9343|9338|9343|9338|9339|9338|525
1629309080000|2021-08-18 17:51:20|9342||9341||9343||9341||100
1629309090000|2021-08-18 17:51:30|9343|9340|9346|9340|9346|9340|9343|9338|100
1629309100000|2021-08-18 17:51:40|9345||9347||9347||9345||0
1629309110000|2021-08-18 17:51:50|9345||9345||9345||9345||0
1629309120000|2021-08-18 17:52:00|9347||9346||9347||9346||0
1629309130000|2021-08-18 17:52:10|9345||9345||9345||9345||0
1629309140000|2021-08-18 17:52:20||9341||9341||9341||9341|0
1629309150000|2021-08-18 17:52:30|||||||||100
1629309160000|2021-08-18 17:52:40|9348|9343|9348|9341|9348|9343|9348|9341|300
1629309170000|2021-08-18 17:52:50||9342||9344||9344||9342|0
1629309180000|2021-08-18 17:53:00||9343||9344||9344||9343|0
1629309190000|2021-08-18 17:53:10|9347|9340|9348|9340|9348|9340|9345|9340|600
1629309200000|2021-08-18 17:53:20|9347|9341|9345|9341|9347|9341|9345|9341|0
1629309210000|2021-08-18 17:53:30|9347||9344||9347||9344||0
1629309220000|2021-08-18 17:53:40|9343|9340|9348|9340|9348|9344|9343|9340|500
1629309230000|2021-08-18 17:53:50|9349|9341|9349|9341|9350|9341|9347|9340|0
1629309240000|2021-08-18 17:54:00|9347|9340|9346|9340|9348|9341|9346|9340|0
1629309250000|2021-08-18 17:54:10||9341||9341||9341||9341|0
1629309260000|2021-08-18 17:54:20||9340||9340||9340||9340|0
1629309280000|2021-08-18 17:54:40||9341||9341||9341||9341|0
1629309290000|2021-08-18 17:54:50|9345||9346||9346||9345||100
1629309330000|2021-08-18 17:55:30|9345|9340|9345|9339|9345|9340|9341|9337|332
1629309340000|2021-08-18 17:55:40|9346|9340|9344|9340|9346|9342|9344|9340|200
1629309360000|2021-08-18 17:56:00|9342|9337|9342|9338|9342|9339|9342|9336|1450
1629309380000|2021-08-18 17:56:20|9341||9341||9341||9341||0
1629309390000|2021-08-18 17:56:30|9340|9339|9340|9338|9341|9339|9340|9338|290
1629309400000|2021-08-18 17:56:40|9341|9335|9341|9338|9341|9338|9341|9335|0
1629309440000|2021-08-18 17:57:20|9344|9339|9345|9340|9346|9340|9344|9339|300
1629309450000|2021-08-18 17:57:30|9346||9346||9346||9346||0
1629309460000|2021-08-18 17:57:40|9344||9344||9345||9344||321
1629309480000|2021-08-18 17:58:00|9347|9341|9348|9343|9349|9343|9347|9341|675
1629309490000|2021-08-18 17:58:10|9349||9349||9349||9349||100
1629309500000|2021-08-18 17:58:20|9348||9348||9348||9348||0
1629309510000|2021-08-18 17:58:30|9349|9344|9354|9346|9356|9348|9349|9344|2000
1629309520000|2021-08-18 17:58:40|9353|9349|9355|9349|9355|9349|9353|9349|0
1629309530000|2021-08-18 17:58:50|9354|9346|9351|9346|9354|9346|9351|9346|1200
1629309540000|2021-08-18 17:59:00|9352||9352||9352||9351||0
1629309550000|2021-08-18 17:59:10|9351|9343|9344|9338|9351|9343|9344|9338|100
1629309560000|2021-08-18 17:59:20|9342|9339|9340|9334|9342|9339|9340|9332|500
1629309570000|2021-08-18 17:59:30|9342|9332|9342|9335|9342|9336|9342|9332|0
1629309580000|2021-08-18 17:59:40|9347|9339|9348|9340|9349|9341|9345|9339|620
1629309590000|2021-08-18 17:59:50|||||||||500
1629309600000|2021-08-18 18:00:00|||||||||1000
1629309610000|2021-08-18 18:00:10|9346|9343|9347|9340|9352|9343|9346|9340|100
1629309620000|2021-08-18 18:00:20|9352||9352||9352||9350||500
1629309630000|2021-08-18 18:00:30|9350|9341|9347|9341|9350|9341|9347|9341|0
1629309680000|2021-08-18 18:01:20|9345|9338|9343|9338|9345|9339|9342|9338|100
1629309690000|2021-08-18 18:01:30||9336||9338||9338||9336|1831
1629309700000|2021-08-18 18:01:40|9342|9337|9341|9336|9342|9337|9341|9336|200
1629309710000|2021-08-18 18:01:50|9339|9334|9339|9334|9339|9334|9339|9334|100
1629309720000|2021-08-18 18:02:00|9342|9335|9347|9342|9347|9344|9342|9335|200
1629309730000|2021-08-18 18:02:10|9351|9341|9349|9341|9352|9345|9349|9341|2200
1629309740000|2021-08-18 18:02:20||9342||9342||9343||9342|0
1629309750000|2021-08-18 18:02:30|||||||||1000
1629309760000|2021-08-18 18:02:40|9348|9343|9349|9343|9349|9343|9348|9343|0
1629309770000|2021-08-18 18:02:50|9351|9342|9357|9348|9357|9352|9351|9341|100
1629309780000|2021-08-18 18:03:00|9355|9349|9355|9349|9357|9349|9355|9349|0
1629309790000|2021-08-18 18:03:10|9354|9350|9350|9343|9354|9350|9349|9343|1315
1629309800000|2021-08-18 18:03:20|9352|9345|9350|9345|9352|9346|9350|9344|0
1629309810000|2021-08-18 18:03:30|9352|9344|9352|9344|9352|9345|9352|9343|0
1629309820000|2021-08-18 18:03:40|9350|9345|9352|9345|9355|9345|9350|9345|297
1629309830000|2021-08-18 18:03:50|9349|9344|9353|9345|9353|9346|9349|9341|0
1629309840000|2021-08-18 18:04:00|9352|9344|9355|9346|9355|9346|9352|9344|100
1629309850000|2021-08-18 18:04:10|9353|9347|9353|9346|9353|9347|9353|9346|0
1629309860000|2021-08-18 18:04:20|9352|9347|9357|9347|9357|9347|9351|9347|0
1629309870000|2021-08-18 18:04:30|9358|9349|9359|9352|9361|9352|9357|9349|100
1629309880000|2021-08-18 18:04:40|9360|9351|9363|9356|9363|9356|9360|9351|700
1629309890000|2021-08-18 18:04:50|9364|9357|9360|9355|9364|9357|9360|9355|300
1629309900000|2021-08-18 18:05:00|9364|9357|9360|9356|9364|9359|9360|9355|1298
1629309910000|2021-08-18 18:05:10|9358|9357|9360|9356|9361|9357|9358|9356|300
1629309920000|2021-08-18 18:05:20|9359|9354|9360|9356|9360|9356|9359|9354|0
1629309930000|2021-08-18 18:05:30|9361||9360||9361||9360||100
1629309940000|2021-08-18 18:05:40|9358|9355|9358|9350|9358|9355|9358|9350|0
1629309950000|2021-08-18 18:05:50|9360|9354|9360|9354|9360|9354|9360|9354|0
1629309960000|2021-08-18 18:06:00|9358|9355|9363|9356|9364|9357|9358|9355|500
1629309970000|2021-08-18 18:06:10|9361||9361||9362||9360||0
1629309980000|2021-08-18 18:06:20|9360|9354|9359|9352|9361|9354|9354|9350|100
1629309990000|2021-08-18 18:06:30|9357|9354|9360|9352|9360|9354|9357|9351|200
1629310000000|2021-08-18 18:06:40|9359|9351|9359|9352|9360|9352|9359|9351|0
1629310010000|2021-08-18 18:06:50|9357|9350|9353|9345|9357|9350|9352|9344|379
1629310020000|2021-08-18 18:07:00|9352|9344|9353|9345|9353|9346|9352|9344|160
1629310030000|2021-08-18 18:07:10|9352|9344|9352|9345|9352|9347|9352|9344|200
1629310040000|2021-08-18 18:07:20|9353|9346|9353|9347|9353|9347|9352|9346|0
1629310050000|2021-08-18 18:07:30|9352|9348|9352|9344|9352|9348|9351|9344|100
1629310060000|2021-08-18 18:07:40|9351|9345|9352|9345|9352|9345|9350|9344|100
1629310070000|2021-08-18 18:07:50|9351|9346|9356|9349|9356|9349|9351|9346|400
1629310080000|2021-08-18 18:08:00|9355|9348|9355|9349|9356|9349|9355|9348|107
1629310090000|2021-08-18 18:08:10|9354|9348|9354|9348|9354|9349|9354|9348|0
1629310110000|2021-08-18 18:08:30|9353||9353||9353||9353||400
1629310120000|2021-08-18 18:08:40|9352|9346|9347|9342|9352|9346|9347|9342|400
1629310130000|2021-08-18 18:08:50|9350|9343|9351|9343|9352|9345|9350|9343|0
1629310140000|2021-08-18 18:09:00|9350|9344|9348|9343|9351|9344|9348|9343|0
1629310150000|2021-08-18 18:09:10|9347|9341|9345|9338|9348|9341|9341|9338|0
1629310160000|2021-08-18 18:09:20||9340||9338||9340||9338|0
1629310170000|2021-08-18 18:09:30|9344|9339|9344|9338|9344|9339|9344|9338|0
1629310180000|2021-08-18 18:09:40|9345|9339|9345|9339|9345|9339|9345|9339|625
1629310190000|2021-08-18 18:09:50|9343|9338|9345|9339|9345|9341|9343|9336|934
1629310200000|2021-08-18 18:10:00|9347|9340|9362|9356|9362|9356|9347|9340|407
1629310210000|2021-08-18 18:10:10|9363|9354|9363|9356|9363|9357|9360|9354|0
1629310220000|2021-08-18 18:10:20|9366|9357|9367|9361|9367|9361|9364|9357|0
1629310230000|2021-08-18 18:10:30|9365|9358|9365|9358|9367|9359|9363|9358|0
1629310240000|2021-08-18 18:10:40||9359||9358||9359||9358|0
1629310250000|2021-08-18 18:10:50|9364||9364||9365||9363||0
1629310260000|2021-08-18 18:11:00|9363||9364||9364||9363||0
1629310270000|2021-08-18 18:11:10|9363|9355|9361|9354|9363|9358|9360|9354|960
1629310280000|2021-08-18 18:11:20|9360|9353|9358|9351|9360|9353|9358|9350|200
1629310290000|2021-08-18 18:11:30|9360|9350|9353|9347|9360|9350|9353|9345|100
1629310300000|2021-08-18 18:11:40||9348||9347||9348||9347|100
1629310310000|2021-08-18 18:11:50||9348||9347||9349||9347|0
1629310320000|2021-08-18 18:12:00|9352|9344|9345|9340|9352|9345|9345|9339|100
1629310330000|2021-08-18 18:12:10|9346|9341|9350|9341|9350|9343|9346|9340|200
1629310340000|2021-08-18 18:12:20|9347|9338|9335|9329|9347|9338|9335|9329|600
1629310350000|2021-08-18 18:12:30|9333|9328|9327|9321|9333|9329|9327|9321|0
1629310360000|2021-08-18 18:12:40|9329|9320|9331|9324|9334|9328|9329|9320|1500
1629310370000|2021-08-18 18:12:50|9329|9322|9323|9315|9329|9322|9323|9315|1200
1629310380000|2021-08-18 18:13:00|9319|9312|9316|9310|9319|9313|9314|9310|750
1629310390000|2021-08-18 18:13:10|9317|9311|9303|9300|9317|9311|9303|9300|900
1629310400000|2021-08-18 18:13:20|9305|9301|9302|9295|9308|9303|9302|9295|7450
1629310410000|2021-08-18 18:13:30|9301|9292|9298|9290|9301|9293|9298|9289|516
1629310420000|2021-08-18 18:13:40|9300|9294|9300|9292|9302|9295|9300|9292|716
1629310430000|2021-08-18 18:13:50|9297|9290|9297|9289|9297|9291|9297|9289|5165
1629310440000|2021-08-18 18:14:00|9295|9287|9290|9282|9295|9287|9281|9276|9818
1629310450000|2021-08-18 18:14:10|9291|9283|9291|9285|9295|9288|9290|9283|100
1629310460000|2021-08-18 18:14:20|9297|9286|9288|9281|9297|9290|9288|9281|6286
1629310470000|2021-08-18 18:14:30|9285|9282|9297|9287|9297|9287|9285|9281|1050
1629310480000|2021-08-18 18:14:40|9293|9283|9286|9281|9293|9283|9286|9281|5300
1629310490000|2021-08-18 18:14:50|||||||||400
1629310500000|2021-08-18 18:15:00|9285|9279|9287|9280|9287|9280|9284|9277|300
1629310510000|2021-08-18 18:15:10|9292|9281|9290|9285|9292|9285|9290|9281|100
1629310520000|2021-08-18 18:15:20|9296|9286|9294|9288|9296|9288|9294|9286|2849
1629310530000|2021-08-18 18:15:30|9296|9287|9293|9285|9297|9292|9292|9285|500
1629310540000|2021-08-18 18:15:40|9292|9283|9295|9287|9295|9287|9288|9283|500
1629310550000|2021-08-18 18:15:50|9294|9286|9282|9275|9294|9286|9282|9275|2029
1629310560000|2021-08-18 18:16:00|9281|9274|9279|9273|9281|9275|9276|9270|500
1629310570000|2021-08-18 18:16:10|9283|9274|9282|9273|9285|9277|9279|9272|313
1629310580000|2021-08-18 18:16:20|9278|9270|9269|9259|9278|9270|9269|9259|500
1629310590000|2021-08-18 18:16:30|9268|9260|9268|9259|9270|9261|9268|9259|0
1629310600000|2021-08-18 18:16:40|9269|9261|9267|9261|9270|9261|9266|9259|500
1629310610000|2021-08-18 18:16:50|9266|9259|9268|9261|9271|9262|9266|9259|600
1629310620000|2021-08-18 18:17:00|9267|9260|9264|9257|9267|9260|9262|9254|627
1629310630000|2021-08-18 18:17:10|9269|9258|9266|9257|9269|9261|9266|9257|0
1629310640000|2021-08-18 18:17:20|9263|9258|9267|9261|9267|9261|9263|9258|0
1629310650000|2021-08-18 18:17:30|9274|9262|9269|9262|9274|9263|9269|9261|0
1629310660000|2021-08-18 18:17:40|9270|9263|9268|9260|9270|9263|9267|9258|600
1629310670000|2021-08-18 18:17:50|9267|9258|9262|9255|9267|9258|9260|9252|500
1629310680000|2021-08-18 18:18:00||9254||9254||9254||9253|0
1629310690000|2021-08-18 18:18:10|9265|9257|9270|9262|9270|9262|9265|9257|0
1629310700000|2021-08-18 18:18:20|9267|9260|9270|9262|9271|9264|9266|9260|300
1629310710000|2021-08-18 18:18:30|9274|9264|9272|9264|9274|9264|9268|9262|0
1629310720000|2021-08-18 18:18:40|9270|9262|9268|9262|9272|9264|9267|9262|1250
1629310730000|2021-08-18 18:18:50|9269|9263|9272|9265|9276|9266|9269|9263|200
1629310740000|2021-08-18 18:19:00|9269|9267|9268|9262|9276|9267|9268|9262|200
1629310750000|2021-08-18 18:19:10|9270||9269||9271||9269||0
1629310760000|2021-08-18 18:19:20|9268|9267|9272|9264|9274|9267|9267|9262|7200
1629310770000|2021-08-18 18:19:30||9263||9263||9263||9263|100
1629310780000|2021-08-18 18:19:40||9264||9266||9266||9264|250
1629310790000|2021-08-18 18:19:50|9276|9267|9280|9270|9280|9272|9274|9266|200
1629310800000|2021-08-18 18:20:00|9278|9269|9283|9275|9283|9275|9276|9269|0
1629310810000|2021-08-18 18:20:10|9281|9276|9280|9271|9281|9276|9280|9270|800
1629310820000|2021-08-18 18:20:20|9284|9272|9296|9288|9296|9288|9284|9272|300
1629310830000|2021-08-18 18:20:30|9300|9290|9297|9290|9301|9291|9293|9287|900
1629310840000|2021-08-18 18:20:40|9298|9291|9289|9281|9299|9291|9289|9281|500
1629310850000|2021-08-18 18:20:50|9290|9279|9289|9278|9290|9279|9283|9276|1169
1629310860000|2021-08-18 18:21:00|9288|9280|9286|9278|9289|9280|9285|9277|0
1629310870000|2021-08-18 18:21:10|9285|9277|9282|9273|9285|9278|9281|9273|0
1629310880000|2021-08-18 18:21:20|9278|9271|9275|9268|9281|9271|9272|9267|1300
1629310890000|2021-08-18 18:21:30|9274|9265|9279|9270|9280|9271|9273|9264|0
1629310900000|2021-08-18 18:21:40|9280|9272|9281|9276|9283|9276|9280|9272|100
1629310910000|2021-08-18 18:21:50|9288|9278|9288|9278|9290|9278|9284|9277|0
1629310920000|2021-08-18 18:22:00|9289|9281|9287|9279|9290|9282|9286|9279|800
1629310930000|2021-08-18 18:22:10|9284|9280|9283|9275|9284|9280|9280|9273|200
1629310940000|2021-08-18 18:22:20|9282|9274|9283|9276|9283|9276|9282|9274|220
1629310950000|2021-08-18 18:22:30|9287|9278|9290|9279|9291|9280|9280|9273|170
1629310960000|2021-08-18 18:22:40|9286|9274|9283|9274|9286|9274|9283|9274|900
1629310970000|2021-08-18 18:22:50|9282|9273|9283|9273|9285|9274|9278|9270|0
1629310980000|2021-08-18 18:23:00|9285|9274|9284|9278|9286|9278|9283|9274|0
1629310990000|2021-08-18 18:23:10|9286|9277|9286|9278|9286|9278|9283|9275|0
1629311000000|2021-08-18 18:23:20|9285|9280|9290|9282|9292|9282|9283|9277|201
1629311010000|2021-08-18 18:23:30|9289|9281|9288|9281|9290|9281|9288|9280|900
1629311020000|2021-08-18 18:23:40|9290|9282|9290|9282|9290|9282|9290|9281|0
1629311030000|2021-08-18 18:23:50|9287|9281|9288|9281|9288|9282|9287|9281|0
1629311040000|2021-08-18 18:24:00|9289|9282|9290|9285|9294|9285|9288|9282|1075
1629311050000|2021-08-18 18:24:10|9294|9284|9294|9287|9298|9287|9294|9284|0
1629311060000|2021-08-18 18:24:20|9295||9294||9301||9294||0
1629311070000|2021-08-18 18:24:30|9300|9288|9300|9289|9300|9289|9294|9288|1300
1629311080000|2021-08-18 18:24:40|9295||9295||9295||9295||0
1629311090000|2021-08-18 18:24:50|||||||||306
1629311100000|2021-08-18 18:25:00|9300|9290|9296|9290|9300|9292|9296|9290|100
1629311110000|2021-08-18 18:25:10|9295|9287|9292|9284|9295|9287|9291|9284|200
1629311120000|2021-08-18 18:25:20|9291|9285|9291|9284|9291|9287|9290|9284|537
1629311130000|2021-08-18 18:25:30|9292|9285|9298|9291|9298|9291|9292|9285|100
1629311140000|2021-08-18 18:25:40|9296||9298||9298||9296||0
1629311150000|2021-08-18 18:25:50|9296|9287|9290|9284|9296|9287|9288|9284|1140
1629311160000|2021-08-18 18:26:00|9291|9287|9300|9293|9304|9298|9291|9287|1346
1629311170000|2021-08-18 18:26:10|9299|9291|9303|9296|9304|9297|9299|9291|0
1629311180000|2021-08-18 18:26:20|9304|9298|9309|9301|9309|9301|9304|9296|0
1629311190000|2021-08-18 18:26:30|9307|9299|9306|9299|9309|9300|9306|9297|0
1629311200000|2021-08-18 18:26:40|9305|9298|9302|9294|9305|9298|9302|9293|0
1629311210000|2021-08-18 18:26:50|9304|9295|9297|9291|9304|9296|9296|9291|0
1629311220000|2021-08-18 18:27:00|9299|9294|9299|9293|9303|9294|9299|9290|499
1629311230000|2021-08-18 18:27:10|9300|9292|9299|9292|9300|9294|9299|9292|0
1629311240000|2021-08-18 18:27:20|9298|9291|9300|9292|9300|9293|9298|9291|561
1629311250000|2021-08-18 18:27:30|9299|9293|9299|9291|9299|9294|9299|9291|200
1629311260000|2021-08-18 18:27:40|9300|9292|9300|9295|9300|9296|9297|9292|900
1629311270000|2021-08-18 18:27:50|9304|9296|9300|9295|9305|9298|9300|9295|1777
1629311280000|2021-08-18 18:28:00|9299|9294|9297|9291|9299|9294|9297|9291|402
1629311290000|2021-08-18 18:28:10|9299|9292|9297|9291|9299|9292|9297|9291|500
1629311300000|2021-08-18 18:28:20|9295|9292|9294|9291|9297|9292|9294|9291|4206
1629311310000|2021-08-18 18:28:30|9293|9292|9300|9294|9300|9294|9292|9291|5351
1629311320000|2021-08-18 18:28:40|9299|9292|9300|9292|9300|9293|9299|9291|0
1629311330000|2021-08-18 18:28:50|9299|9291|9296|9291|9299|9291|9296|9291|527
1629311340000|2021-08-18 18:29:00|9297|9292|9296|9292|9299|9292|9296|9291|100
1629311350000|2021-08-18 18:29:10|9299|9291|9305|9300|9306|9301|9298|9291|3915
1629311360000|2021-08-18 18:29:20|9307|9302|9310|9302|9310|9302|9302|9296|7940
1629311370000|2021-08-18 18:29:30|9314|9301|9310|9306|9314|9306|9310|9301|500
1629311380000|2021-08-18 18:29:40|9313|9308|9308|9301|9314|9311|9308|9301|1995
1629311390000|2021-08-18 18:29:50|9307|9300|9308|9300|9308|9300|9306|9297|0
1629311400000|2021-08-18 18:30:00|9309|9302|9308|9300|9311|9307|9307|9298|3360
1629311410000|2021-08-18 18:30:10|9307|9301|9307|9300|9309|9301|9306|9300|0
1629311420000|2021-08-18 18:30:20|||||||||700
1629311430000|2021-08-18 18:30:30|9308|9303|9318|9312|9318|9312|9308|9303|1388
1629311440000|2021-08-18 18:30:40|9319|9313|9319|9315|9329|9320|9319|9313|10825
1629311450000|2021-08-18 18:30:50|9318|9316|9323|9315|9323|9318|9317|9315|1466
1629311460000|2021-08-18 18:31:00||9316||9316||9316||9316|0
1629311470000|2021-08-18 18:31:10|9322|9310|9320|9311|9322|9316|9318|9310|400
1629311480000|2021-08-18 18:31:20|9319|9315|9318|9308|9319|9315|9318|9308|1200
1629311490000|2021-08-18 18:31:30|9317|9310|9317|9310|9319|9315|9316|9308|2700
1629311500000|2021-08-18 18:31:40|9316|9312|9321|9315|9321|9315|9316|9312|500
1629311510000|2021-08-18 18:31:50|9318|9318|9324|9318|9324|9318|9318|9315|1805
1629311520000|2021-08-18 18:32:00|9322|9321|9327|9319|9327|9321|9321|9318|1035
1629311530000|2021-08-18 18:32:10|9328|9320|9324|9318|9328|9320|9323|9318|838
1629311540000|2021-08-18 18:32:20|9325|9324|9323|9318|9329|9324|9323|9318|700
1629311550000|2021-08-18 18:32:30|9324|9319|9329|9322|9329|9322|9324|9318|1800
1629311560000|2021-08-18 18:32:40|9328||9329||9330||9326||2056
1629311570000|2021-08-18 18:32:50|9330|9325|9331|9325|9331|9328|9329|9325|2200
1629311580000|2021-08-18 18:33:00|9334|9326|9332|9328|9335|9328|9332|9326|600
1629311590000|2021-08-18 18:33:10|9335||9333||9335||9333||1960
1629311600000|2021-08-18 18:33:20|9332|9329|9329|9322|9332|9329|9328|9320|1308
1629311610000|2021-08-18 18:33:30|9330||9331||9331||9330||400
1629311620000|2021-08-18 18:33:40|9328|9320|9324|9318|9328|9322|9323|9317|700
1629311630000|2021-08-18 18:33:50|9326|9321|9310|9309|9328|9321|9310|9309|15050
1629311640000|2021-08-18 18:34:00|9315|9307|9320|9312|9320|9313|9315|9307|8829
1629311650000|2021-08-18 18:34:10|||||||||700
1629311660000|2021-08-18 18:34:20|9321|9315|9323|9313|9326|9318|9321|9312|2314
1629311670000|2021-08-18 18:34:30|9322|9315|9322|9315|9322|9315|9322|9315|200
1629311680000|2021-08-18 18:34:40|9321||9321||9321||9321||700
1629311690000|2021-08-18 18:34:50|9320|9312|9319|9312|9320|9312|9318|9312|897
1629311700000|2021-08-18 18:35:00|9318|9315|9322|9316|9323|9318|9315|9315|1641
1629311710000|2021-08-18 18:35:10|9323|9317|9323|9316|9323|9317|9323|9316|200
1629311720000|2021-08-18 18:35:20|9324|9317|9321|9317|9324|9317|9321|9317|2300
1629311730000|2021-08-18 18:35:30|9323|9316|9320|9314|9324|9317|9320|9312|1500
1629311740000|2021-08-18 18:35:40|9319|9312|9322|9315|9324|9316|9319|9312|0
1629311750000|2021-08-18 18:35:50|9323|9316|9321|9316|9323|9316|9321|9316|300
1629311760000|2021-08-18 18:36:00|9323|9317|9323|9317|9323|9317|9323|9317|500
1629311770000|2021-08-18 18:36:10|9322|9316|9323|9319|9323|9319|9322|9316|800
1629311780000|2021-08-18 18:36:20|9324|9320|9323|9320|9325|9322|9323|9319|30587
1629311790000|2021-08-18 18:36:30|9324|9321|9323|9316|9324|9321|9320|9316|905
1629311800000|2021-08-18 18:36:40|9324|9319|9325|9317|9325|9320|9324|9317|9525
1629311810000|2021-08-18 18:36:50|9324|9319|9324|9318|9324|9319|9324|9316|0
1629311820000|2021-08-18 18:37:00|9325|9321|9325|9322|9325|9324|9324|9321|2300
1629311830000|2021-08-18 18:37:10|9328|9321|9319|9317|9331|9321|9319|9317|6919
1629311840000|2021-08-18 18:37:20|9318|9316|9329|9322|9329|9322|9318|9316|842
1629311850000|2021-08-18 18:37:30|9328|9324|9329|9323|9333|9326|9328|9323|5349
1629311860000|2021-08-18 18:37:40|9326|9326|9329|9324|9332|9328|9326|9323|3222
1629311870000|2021-08-18 18:37:50|9330|9327|9333|9325|9333|9328|9330|9325|700
1629311880000|2021-08-18 18:38:00|9334|9328|9340|9331|9340|9336|9334|9328|14338
1629311890000|2021-08-18 18:38:10|9336|9334|9336|9328|9336|9334|9335|9328|900
1629311900000|2021-08-18 18:38:20|9337|9329|9340|9329|9340|9329|9337|9329|0
1629311910000|2021-08-18 18:38:30|9337||9337||9337||9336||900
1629311920000|2021-08-18 18:38:40|9336|9328|9336|9328|9337|9329|9336|9328|1050
1629311930000|2021-08-18 18:38:50|9338|9329|9337|9329|9338|9329|9336|9328|100
1629311940000|2021-08-18 18:39:00|9338|9328|9328|9325|9338|9329|9328|9325|203
1629311950000|2021-08-18 18:39:10|9329|9326|9337|9333|9338|9333|9329|9326|541
1629311970000|2021-08-18 18:39:30|9336|9331|9334|9330|9336|9331|9334|9330|200
1629311980000|2021-08-18 18:39:40|9335|9331|9337|9332|9337|9334|9335|9331|500
1629311990000|2021-08-18 18:39:50|9336||9338||9338||9336||400
1629312000000|2021-08-18 18:40:00|9339|9335|9338|9333|9339|9336|9338|9332|0
1629312010000|2021-08-18 18:40:10|9335|9332|9332|9327|9340|9333|9332|9326|500
1629312020000|2021-08-18 18:40:20|9335|9325|9327|9322|9335|9325|9324|9321|1600
1629312030000|2021-08-18 18:40:30|9324|9324|9331|9322|9331|9324|9324|9321|2115
1629312040000|2021-08-18 18:40:40|9332|9326|9340|9333|9343|9336|9331|9326|200
1629312050000|2021-08-18 18:40:50|9341|9332|9336|9329|9341|9332|9336|9328|300
1629312060000|2021-08-18 18:41:00|9339|9330|9335|9325|9341|9333|9334|9325|1500
1629312070000|2021-08-18 18:41:10|9336|9327|9336|9327|9337|9327|9336|9327|0
1629312080000|2021-08-18 18:41:20|9335||9333||9335||9333||400
1629312090000|2021-08-18 18:41:30|9335|9329|9337|9330|9338|9330|9335|9329|100
1629312110000|2021-08-18 18:41:50|9336||9336||9336||9335||0
1629312120000|2021-08-18 18:42:00|9335|9325|9332|9325|9336|9328|9331|9325|1414
1629312130000|2021-08-18 18:42:10|9333|9329|9339|9330|9339|9330|9333|9329|300
1629312140000|2021-08-18 18:42:20|9338|9329|9339|9332|9342|9335|9337|9329|500
1629312150000|2021-08-18 18:42:30|9340|9333|9339|9330|9342|9333|9336|9330|600
1629312160000|2021-08-18 18:42:40|9338||9338||9339||9338||150
1629312170000|2021-08-18 18:42:50|9339|9334|9342|9334|9342|9336|9339|9333|200
1629312180000|2021-08-18 18:43:00|9343|9337|9345|9338|9346|9338|9343|9337|0
1629312190000|2021-08-18 18:43:10|9344|9337|9344|9337|9345|9338|9344|9337|166
1629312200000|2021-08-18 18:43:20|9345|9340|9348|9340|9348|9343|9343|9337|6790
1629312210000|2021-08-18 18:43:30|9347|9337|9346|9337|9347|9337|9346|9337|100
1629312220000|2021-08-18 18:43:40|9345|9340|9345|9340|9345|9340|9345|9339|0
1629312230000|2021-08-18 18:43:50||9333||9333||9334||9333|0
1629312240000|2021-08-18 18:44:00|9346|9340|9344|9340|9346|9343|9344|9340|200
1629312250000|2021-08-18 18:44:10|9345||9344||9345||9344||0
1629312260000|2021-08-18 18:44:20|9343||9344||9345||9343||100
1629312270000|2021-08-18 18:44:30|9345||9344||9345||9344||0
1629312280000|2021-08-18 18:44:40|9345|9335|9339|9333|9345|9336|9338|9333|700
1629312290000|2021-08-18 18:44:50|9338|9335|9338|9334|9338|9335|9337|9333|500
1629312300000|2021-08-18 18:45:00|9339|9336|9339|9331|9343|9337|9339|9330|430
1629312310000|2021-08-18 18:45:10|9341|9333|9342|9334|9343|9336|9341|9333|0
1629312320000|2021-08-18 18:45:20|9339|9331|9341|9333|9341|9333|9338|9331|0
1629312330000|2021-08-18 18:45:30|9340|9334|9339|9332|9341|9334|9337|9332|100
1629312340000|2021-08-18 18:45:40|9338|9333|9341|9336|9342|9336|9336|9332|3134
1629312350000|2021-08-18 18:45:50|9343||9341||9343||9341||0
1629312360000|2021-08-18 18:46:00|9340|9333|9337|9331|9340|9333|9335|9331|907
1629312380000|2021-08-18 18:46:20|9336|9327|9335|9327|9336|9327|9334|9327|298
1629312390000|2021-08-18 18:46:30|9336|9328|9335|9327|9339|9330|9334|9327|0
1629312400000|2021-08-18 18:46:40|9334|9325|9335|9327|9335|9327|9334|9325|0
1629312410000|2021-08-18 18:46:50|9334|9326|9333|9325|9335|9327|9332|9325|100
1629312420000|2021-08-18 18:47:00|9334|9327|9333|9327|9334|9327|9332|9324|500
1629312430000|2021-08-18 18:47:10|9335|9328|9335|9327|9338|9329|9335|9327|300
1629312440000|2021-08-18 18:47:20|9336|9324|9336|9328|9336|9328|9333|9324|0
1629312450000|2021-08-18 18:47:30|9335|9329|9335|9329|9335|9331|9335|9329|0
1629312460000|2021-08-18 18:47:40|9336|9330|9333|9327|9336|9330|9331|9327|0
1629312470000|2021-08-18 18:47:50|9336|9328|9335|9328|9336|9328|9334|9328|500
1629312480000|2021-08-18 18:48:00|9336||9334||9336||9334||0
1629312490000|2021-08-18 18:48:10|||||||||200
1629312500000|2021-08-18 18:48:20|9335||9334||9335||9333||0
1629312510000|2021-08-18 18:48:30|9335|9329|9336|9329|9336|9329|9335|9329|216
1629312520000|2021-08-18 18:48:40|9335||9333||9335||9333||0
1629312530000|2021-08-18 18:48:50|9335||9335||9335||9335||300
1629312540000|2021-08-18 18:49:00|9336|9330|9341|9334|9341|9334|9336|9330|300
1629312550000|2021-08-18 18:49:10|9340|9336|9343|9335|9343|9336|9340|9335|0
1629312560000|2021-08-18 18:49:20|9342|9336|9344|9337|9344|9337|9340|9336|0
1629312570000|2021-08-18 18:49:30|9343||9343||9345||9341||100
1629312580000|2021-08-18 18:49:40|9341||9342||9342||9340||400
1629312590000|2021-08-18 18:49:50|9341||9343||9344||9341||0
1629312600000|2021-08-18 18:50:00|9344|9333|9341|9333|9344|9334|9339|9333|0
1629312610000|2021-08-18 18:50:10|9340|9334|9340|9333|9342|9334|9340|9333|0
1629312620000|2021-08-18 18:50:20|9338|9334|9340|9335|9340|9335|9338|9334|682
1629312630000|2021-08-18 18:50:30|9344|9337|9345|9337|9345|9339|9344|9336|0
1629312640000|2021-08-18 18:50:40|9348|9338|9349|9341|9350|9342|9346|9338|500
1629312650000|2021-08-18 18:50:50|9350||9348||9350||9347||0
1629312660000|2021-08-18 18:51:00|9347|9340|9345|9336|9347|9340|9344|9336|326
1629312670000|2021-08-18 18:51:10|9343|9337|9342|9336|9344|9337|9342|9334|0
1629312680000|2021-08-18 18:51:20|9343|9333|9342|9334|9343|9336|9342|9333|0
1629312690000|2021-08-18 18:51:30|9343|9336|9342|9334|9343|9336|9339|9333|0
1629312700000|2021-08-18 18:51:40|9344|9335|9345|9336|9347|9338|9344|9335|0
1629312710000|2021-08-18 18:51:50|9346|9337|9341|9335|9346|9339|9341|9335|0
1629312720000|2021-08-18 18:52:00|9340|9338|9342|9335|9342|9338|9340|9335|1072
1629312730000|2021-08-18 18:52:10|9343|9336|9346|9339|9346|9339|9343|9336|200
1629312750000|2021-08-18 18:52:30|9348|9340|9349|9340|9349|9341|9346|9340|100
1629312760000|2021-08-18 18:52:40|9348||9348||9349||9347||0
1629312770000|2021-08-18 18:52:50|9346||9346||9349||9346||0
1629312780000|2021-08-18 18:53:00|9349|9341|9350|9342|9350|9344|9346|9341|200
1629312790000|2021-08-18 18:53:10|9349|9345|9350|9345|9350|9345|9347|9345|0
1629312800000|2021-08-18 18:53:20|9349|9343|9347|9342|9350|9345|9347|9342|0
1629312810000|2021-08-18 18:53:30|9348|9343|9348|9343|9348|9343|9348|9343|0
1629312820000|2021-08-18 18:53:40||9342||9342||9342||9342|0
1629312830000|2021-08-18 18:53:50|9350|9345|9351|9346|9351|9347|9350|9344|222
1629312860000|2021-08-18 18:54:20|9350|9347|9351|9347|9356|9348|9350|9347|1300
1629312870000|2021-08-18 18:54:30|9354||9353||9354||9351||100
1629312880000|2021-08-18 18:54:40|9352||9351||9352||9351||0
1629312890000|2021-08-18 18:54:50|9350||9353||9353||9350||100
1629312900000|2021-08-18 18:55:00|9354||9353||9354||9352||400
1629312910000|2021-08-18 18:55:10|9352||9354||9354||9352||0
1629312920000|2021-08-18 18:55:20|9357|9350|9357|9350|9357|9350|9354|9348|400
1629312930000|2021-08-18 18:55:30|9356||9354||9357||9354||0
1629312940000|2021-08-18 18:55:40|9355||9353||9356||9353||0
1629312960000|2021-08-18 18:56:00|9352|9346|9352|9346|9352|9347|9352|9346|200
1629312970000|2021-08-18 18:56:10|9350|9345|9353|9347|9353|9347|9348|9345|200
1629312980000|2021-08-18 18:56:20|9355|9349|9356|9349|9359|9350|9355|9349|700
1629312990000|2021-08-18 18:56:30|9357|9350|9356|9350|9358|9351|9356|9350|200
1629313000000|2021-08-18 18:56:40|9355||9355||9355||9355||0
1629313010000|2021-08-18 18:56:50|9358||9357||9358||9355||500
1629313020000|2021-08-18 18:57:00|9355||9356||9356||9355||0
1629313030000|2021-08-18 18:57:10|9355|9347|9355|9347|9356|9347|9354|9347|400
1629313040000|2021-08-18 18:57:20|9358|9351|9356|9350|9358|9351|9354|9348|100
1629313050000|2021-08-18 18:57:30|9355|9349|9355|9350|9356|9351|9355|9347|200
1629313060000|2021-08-18 18:57:40|9354|9347|9356|9349|9356|9349|9354|9346|100
1629313070000|2021-08-18 18:57:50|9359|9350|9359|9354|9361|9354|9359|9350|100
1629313090000|2021-08-18 18:58:10|9362|9355|9360|9355|9364|9355|9360|9355|0
1629313120000|2021-08-18 18:58:40|9359|9354|9359|9355|9364|9357|9355|9350|800
1629313130000|2021-08-18 18:58:50||9352||9352||9352||9352|100
1629313140000|2021-08-18 18:59:00||9353||9353||9354||9352|0
1629313150000|2021-08-18 18:59:10|9360|9355|9364|9359|9366|9360|9360|9355|100
1629313160000|2021-08-18 18:59:20|9363|9357|9364|9358|9364|9358|9363|9357|600
1629313170000|2021-08-18 18:59:30|9363|9357|9363|9357|9363|9358|9361|9356|200
1629313180000|2021-08-18 18:59:40|9362|9356|9361|9356|9362|9357|9361|9356|945
1629313190000|2021-08-18 18:59:50|9362|9359|9362|9358|9363|9359|9362|9357|200
1629313200000|2021-08-18 19:00:00|9359|9357|9362|9355|9362|9357|9358|9354|1250
1629313210000|2021-08-18 19:00:10|9361|9354|9357|9350|9361|9354|9355|9349|600
1629313220000|2021-08-18 19:00:20|9358|9351|9360|9352|9362|9355|9358|9351|100
1629313230000|2021-08-18 19:00:30|9359|9350|9359|9351|9360|9351|9358|9350|0
1629313240000|2021-08-18 19:00:40|9358|9348|9359|9351|9360|9351|9358|9348|300
1629313250000|2021-08-18 19:00:50|9360|9349|9359|9351|9360|9351|9359|9349|0
1629313260000|2021-08-18 19:01:00|9360|9352|9362|9354|9362|9356|9360|9352|0
1629313270000|2021-08-18 19:01:10|9361||9361||9362||9361||100
1629313280000|2021-08-18 19:01:20|9359|9350|9356|9350|9359|9350|9356|9350|176
1629313290000|2021-08-18 19:01:30|9355|9346|9353|9346|9355|9346|9353|9346|500
1629313300000|2021-08-18 19:01:40|9351|9342|9348|9340|9351|9346|9347|9340|400
1629313310000|2021-08-18 19:01:50|9349|9342|9353|9347|9353|9347|9349|9342|300
1629313320000|2021-08-18 19:02:00|9352|9344|9351|9344|9352|9344|9350|9344|500
1629313330000|2021-08-18 19:02:10|9350|9340|9348|9342|9350|9342|9348|9339|600
1629313340000|2021-08-18 19:02:20|9346|9341|9348|9341|9348|9341|9346|9337|300
1629313350000|2021-08-18 19:02:30|9349|9342|9351|9344|9353|9349|9349|9341|200
1629313360000|2021-08-18 19:02:40|9353|9346|9357|9352|9357|9352|9351|9343|900
1629313370000|2021-08-18 19:02:50|9358|9351|9359|9354|9361|9354|9358|9351|150
1629313380000|2021-08-18 19:03:00|9361|9350|9357|9350|9361|9350|9356|9350|200
1629313390000|2021-08-18 19:03:10|9353|9349|9359|9350|9362|9350|9353|9347|600
1629313400000|2021-08-18 19:03:20|9362||9356||9362||9356||0
1629313410000|2021-08-18 19:03:30|9357||9357||9357||9356||100
1629313420000|2021-08-18 19:03:40|9356|9348|9352|9345|9357|9348|9350|9344|800
1629313430000|2021-08-18 19:03:50|9351|9344|9355|9347|9356|9348|9351|9344|0
1629313440000|2021-08-18 19:04:00|9354|9346|9356|9350|9356|9350|9352|9344|400
1629313450000|2021-08-18 19:04:10|9353|9349|9356|9350|9356|9350|9352|9347|1151
1629313460000|2021-08-18 19:04:20|9357|9349|9361|9354|9361|9355|9357|9349|1333
1629313470000|2021-08-18 19:04:30|9360|9355|9360|9351|9360|9355|9360|9351|0
1629313480000|2021-08-18 19:04:40|9359|9353|9359|9353|9360|9354|9358|9353|100
1629313490000|2021-08-18 19:04:50|9357|9356|9357|9353|9357|9356|9357|9353|100
1629313500000|2021-08-18 19:05:00|9359|9356|9363|9359|9365|9359|9359|9356|2107
1629313510000|2021-08-18 19:05:10|9364|9360|9365|9359|9367|9360|9362|9359|3205
1629313520000|2021-08-18 19:05:20|9363|9358|9362|9357|9363|9358|9360|9357|1024
1629313530000|2021-08-18 19:05:30|9361|9356|9361|9355|9361|9356|9357|9353|500
1629313540000|2021-08-18 19:05:40|9363|9356|9365|9359|9365|9362|9363|9356|311
1629313550000|2021-08-18 19:05:50|9366|9358|9367|9359|9367|9362|9366|9358|694
1629313560000|2021-08-18 19:06:00|9368|9356|9363|9356|9368|9356|9363|9356|0
1629313570000|2021-08-18 19:06:10|9364|9357|9365|9359|9365|9359|9364|9357|0
1629313580000|2021-08-18 19:06:20|9363|9360|9364|9359|9365|9360|9363|9359|0
1629313590000|2021-08-18 19:06:30|9363||9364||9364||9363||100
1629313600000|2021-08-18 19:06:40||9360||9360||9360||9360|100
1629313610000|2021-08-18 19:06:50|9366|9362|9367|9363|9367|9363|9363|9359|500
1629313620000|2021-08-18 19:07:00|9363|9359|9363|9356|9363|9359|9362|9355|400
1629313630000|2021-08-18 19:07:10|9364|9359|9363|9358|9364|9361|9361|9356|1600
1629313640000|2021-08-18 19:07:20|9364|9359|9368|9362|9368|9362|9364|9359|100
1629313650000|2021-08-18 19:07:30|9366|9360|9366|9358|9367|9362|9364|9358|1111
1629313660000|2021-08-18 19:07:40|9364|9361|9364|9358|9366|9361|9364|9356|0
1629313670000|2021-08-18 19:07:50|9366|9359|9366|9359|9366|9359|9366|9359|0
1629313680000|2021-08-18 19:08:00|9365|9358|9367|9361|9367|9363|9365|9358|100
1629313690000|2021-08-18 19:08:10||9360||9361||9361||9360|0
1629313700000|2021-08-18 19:08:20|9366|9362|9367|9363|9367|9363|9366|9362|200
1629313710000|2021-08-18 19:08:30|9366|9362|9366|9363|9367|9365|9365|9362|500
1629313720000|2021-08-18 19:08:40|9365|9359|9365|9359|9366|9359|9364|9359|200
1629313730000|2021-08-18 19:08:50|9364|9360|9363|9360|9365|9360|9363|9356|100
1629313740000|2021-08-18 19:09:00|9367|9362|9365|9360|9367|9363|9363|9360|500
1629313750000|2021-08-18 19:09:10|9366|9363|9366|9360|9367|9363|9365|9360|0
1629313760000|2021-08-18 19:09:20|9367|9359|9363|9358|9367|9362|9363|9358|100
1629313770000|2021-08-18 19:09:30|9364|9359|9360|9356|9364|9359|9360|9356|100
1629313780000|2021-08-18 19:09:40|9361|9354|9359|9353|9361|9354|9357|9353|200
1629313790000|2021-08-18 19:09:50|9358|9355|9362|9357|9362|9357|9357|9353|300
1629313800000|2021-08-18 19:10:00|9363|9358|9357|9351|9363|9358|9357|9351|500
1629313810000|2021-08-18 19:10:10|9358|9352|9358|9352|9359|9353|9358|9352|250
1629313820000|2021-08-18 19:10:20|9359|9353|9365|9358|9366|9361|9359|9353|338
1629313830000|2021-08-18 19:10:30|9366|9360|9370|9363|9370|9365|9366|9360|200
1629313840000|2021-08-18 19:10:40|9369|9364|9369|9364|9370|9364|9369|9364|0
1629313850000|2021-08-18 19:10:50|9370|9365|9370|9365|9370|9365|9369|9365|0
1629313860000|2021-08-18 19:11:00|9371|9367|9373|9367|9373|9368|9371|9367|410
1629313870000|2021-08-18 19:11:10|9374|9369|9370|9365|9374|9369|9370|9365|200
1629313880000|2021-08-18 19:11:20|9371|9363|9368|9362|9371|9364|9365|9360|722
1629313890000|2021-08-18 19:11:30|9369|9360|9369|9360|9369|9364|9368|9360|0
1629313900000|2021-08-18 19:11:40|9368|9361|9368|9361|9369|9363|9367|9360|0
1629313910000|2021-08-18 19:11:50|9367|9360|9365|9359|9367|9360|9362|9357|200
1629313920000|2021-08-18 19:12:00|9367|9358|9365|9359|9367|9359|9365|9358|100
1629313930000|2021-08-18 19:12:10|9369|9358|9368|9361|9370|9363|9368|9358|100
1629313940000|2021-08-18 19:12:20|9367|9359|9364|9359|9367|9359|9364|9359|0
1629313950000|2021-08-18 19:12:30|9363||9363||9363||9363||0
1629313960000|2021-08-18 19:12:40|9365|9360|9366|9360|9366|9360|9365|9360|949
1629313970000|2021-08-18 19:12:50|9367|9361|9368|9361|9368|9361|9367|9361|0
1629313980000|2021-08-18 19:13:00|9367|9364|9369|9364|9369|9364|9367|9364|0
1629313990000|2021-08-18 19:13:10|9367|9361|9364|9360|9367|9362|9364|9360|800
1629314000000|2021-08-18 19:13:20|9362|9357|9360|9353|9364|9357|9360|9353|1160
1629314010000|2021-08-18 19:13:30|9361|9355|9362|9355|9362|9355|9361|9355|100
1629314020000|2021-08-18 19:13:40|9361|9356|9361|9355|9363|9356|9361|9355|0
1629314030000|2021-08-18 19:13:50|9360|9356|9363|9358|9363|9358|9358|9353|1000
1629314040000|2021-08-18 19:14:00|9362|9354|9360|9354|9362|9354|9360|9353|0
1629314050000|2021-08-18 19:14:10|9362|9355|9361|9356|9362|9358|9361|9355|200
1629314060000|2021-08-18 19:14:20|9359|9353|9361|9356|9361|9357|9357|9353|100
1629314070000|2021-08-18 19:14:30|9360|9357|9360|9352|9361|9357|9359|9352|851
1629314080000|2021-08-18 19:14:40|9361|9353|9361|9356|9361|9356|9361|9353|0
1629314090000|2021-08-18 19:14:50|9360|9354|9361|9355|9361|9356|9360|9352|0
1629314100000|2021-08-18 19:15:00|9360|9354|9357|9354|9360|9354|9357|9354|0
1629314110000|2021-08-18 19:15:10|9359|9356|9356|9354|9359|9357|9356|9354|1215
1629314120000|2021-08-18 19:15:20|9355|9351|9357|9352|9357|9353|9355|9350|300
1629314130000|2021-08-18 19:15:30|9359|9353|9357|9353|9359|9354|9357|9353|0
1629314140000|2021-08-18 19:15:40|9356|9352|9356|9351|9356|9352|9353|9350|300
1629314150000|2021-08-18 19:15:50|9355|9350|9358|9352|9358|9355|9355|9350|423
1629314160000|2021-08-18 19:16:00|9357|9351|9356|9351|9357|9351|9356|9351|300
1629314170000|2021-08-18 19:16:10|9357||9356||9357||9356||200
1629314180000|2021-08-18 19:16:20|9354|9352|9354|9351|9354|9352|9354|9351|300
1629314190000|2021-08-18 19:16:30|9356||9356||9356||9356||0
1629314200000|2021-08-18 19:16:40|9355|9352|9353|9348|9355|9352|9353|9348|700
1629314210000|2021-08-18 19:16:50|9355|9349|9354|9350|9355|9350|9354|9349|0
1629314220000|2021-08-18 19:17:00|9355|9351|9357|9354|9357|9354|9355|9351|500
1629314230000|2021-08-18 19:17:10|9356|9353|9356|9350|9357|9353|9353|9350|1300
1629314240000|2021-08-18 19:17:20|9355|9351|9356|9351|9356|9351|9355|9351|100
1629314250000|2021-08-18 19:17:30|9354|9350|9356|9351|9357|9352|9354|9350|200
1629314260000|2021-08-18 19:17:40|9355|9350|9353|9348|9356|9350|9353|9348|527
1629314270000|2021-08-18 19:17:50|9354|9349|9354|9349|9354|9349|9354|9349|0
1629314280000|2021-08-18 19:18:00|9355|9347|9353|9346|9355|9347|9352|9346|0
1629314290000|2021-08-18 19:18:10|9352|9344|9353|9349|9353|9349|9351|9344|0
1629314300000|2021-08-18 19:18:20|9352|9347|9353|9348|9353|9348|9352|9347|100
1629314310000|2021-08-18 19:18:30|9355|9350|9353|9348|9355|9350|9352|9348|200
1629314320000|2021-08-18 19:18:40|9352|9349|9355|9349|9355|9349|9352|9349|581
1629314330000|2021-08-18 19:18:50|9354||9355||9356||9354||0
1629314340000|2021-08-18 19:19:00|9354||9353||9355||9353||100
1629314350000|2021-08-18 19:19:10|9352|9346|9352|9346|9353|9347|9349|9345|500
1629314360000|2021-08-18 19:19:20|9351|9347|9349|9344|9352|9347|9347|9344|924
1629314370000|2021-08-18 19:19:30|9348|9342|9345|9342|9349|9342|9344|9341|800
1629314380000|2021-08-18 19:19:40|9346|9343|9350|9345|9350|9345|9346|9343|650
1629314390000|2021-08-18 19:19:50|9352|9347|9351|9347|9352|9347|9351|9346|100
1629314400000|2021-08-18 19:20:00|9350|9346|9351|9345|9352|9347|9350|9344|0
1629314410000|2021-08-18 19:20:10|9352|9346|9349|9343|9352|9347|9349|9343|0
1629314420000|2021-08-18 19:20:20|9348|9345|9346|9340|9348|9345|9345|9340|1548
1629314430000|2021-08-18 19:20:30||9341||9341||9341||9340|800
1629314440000|2021-08-18 19:20:40|9348|9342|9348|9343|9351|9345|9348|9342|100
1629314450000|2021-08-18 19:20:50|9347|9340|9345|9340|9347|9340|9345|9338|402
1629314460000|2021-08-18 19:21:00|9346|9339|9345|9339|9346|9341|9344|9338|0
1629314470000|2021-08-18 19:21:10|9347|9341|9352|9348|9352|9348|9347|9341|1007
1629314480000|2021-08-18 19:21:20|9353|9345|9348|9344|9353|9345|9348|9344|1400
1629314490000|2021-08-18 19:21:30|9347|9342|9348|9342|9348|9344|9347|9342|0
1629314500000|2021-08-18 19:21:40|9347|9343|9343|9339|9347|9343|9342|9337|4506
1629314510000|2021-08-18 19:21:50|9345|9340|9345|9340|9345|9340|9345|9340|0
1629314520000|2021-08-18 19:22:00|9342|9337|9341|9336|9342|9337|9339|9333|550
1629314530000|2021-08-18 19:22:10|9340|9333|9341|9334|9343|9339|9340|9333|800
1629314540000|2021-08-18 19:22:20|9340|9335|9338|9333|9340|9335|9338|9333|100
1629314550000|2021-08-18 19:22:30|9339|9335|9342|9335|9342|9336|9338|9334|700
1629314560000|2021-08-18 19:22:40|9341|9336|9344|9340|9345|9340|9341|9336|0
1629314570000|2021-08-18 19:22:50|9346|9341|9346|9341|9348|9343|9346|9340|0
1629314580000|2021-08-18 19:23:00|9345|9339|9346|9342|9348|9342|9345|9339|0
1629314590000|2021-08-18 19:23:10|9348||9347||9348||9346||0
1629314600000|2021-08-18 19:23:20|9346||9346||9346||9346||442
1629314610000|2021-08-18 19:23:30|9345|9339|9342|9336|9345|9340|9341|9334|500
1629314620000|2021-08-18 19:23:40||9337||9337||9340||9336|100
1629314630000|2021-08-18 19:23:50||9338||9335||9338||9335|0
1629314640000|2021-08-18 19:24:00|9341|9333|9341|9335|9343|9336|9340|9333|0
1629314650000|2021-08-18 19:24:10|9342|9336|9346|9341|9349|9343|9342|9336|700
1629314660000|2021-08-18 19:24:20|9344|9339|9343|9338|9344|9339|9342|9338|0
1629314670000|2021-08-18 19:24:30|9342||9342||9342||9342||0
1629314680000|2021-08-18 19:24:40|9344|9340|9341|9335|9346|9342|9341|9335|900
1629314690000|2021-08-18 19:24:50|9342|9333|9343|9336|9345|9338|9338|9333|398
1629314700000|2021-08-18 19:25:00|9342|9337|9346|9341|9346|9341|9342|9336|0
1629314710000|2021-08-18 19:25:10|9344|9340|9345|9340|9346|9341|9344|9340|0
1629314720000|2021-08-18 19:25:20|9344|9338|9345|9338|9345|9338|9342|9335|0
1629314730000|2021-08-18 19:25:30|9344|9337|9342|9336|9345|9338|9342|9336|0
1629314740000|2021-08-18 19:25:40|9340|9334|9339|9334|9342|9334|9339|9332|0
1629314750000|2021-08-18 19:25:50|9341|9333|9338|9333|9341|9333|9337|9333|1486
1629314760000|2021-08-18 19:26:00|9341|9334|9341|9335|9341|9338|9338|9334|500
1629314770000|2021-08-18 19:26:10|9340|9334|9339|9334|9340|9334|9339|9334|500
1629314780000|2021-08-18 19:26:20|9336|9332|9336|9332|9337|9335|9335|9332|200
1629314790000|2021-08-18 19:26:30|9335||9336||9336||9335||600
1629314800000|2021-08-18 19:26:40|9335|9330|9335|9332|9335|9332|9334|9329|200
1629314810000|2021-08-18 19:26:50|9336|9334|9335|9329|9336|9334|9335|9329|1430
1629314820000|2021-08-18 19:27:00|9334|9331|9336|9330|9336|9331|9331|9326|300
1629314830000|2021-08-18 19:27:10|9335|9331|9335|9328|9336|9332|9335|9328|0
1629314840000|2021-08-18 19:27:20|9336|9331|9331|9324|9336|9332|9328|9322|400
1629314850000|2021-08-18 19:27:30|9332|9323|9334|9328|9335|9329|9330|9323|1000
1629314860000|2021-08-18 19:27:40|9332|9325|9332|9326|9332|9326|9331|9325|100
1629314870000|2021-08-18 19:27:50|9330|9325|9334|9328|9334|9329|9330|9325|0
1629314880000|2021-08-18 19:28:00|9333|9326|9330|9325|9333|9328|9330|9325|100
1629314890000|2021-08-18 19:28:10||9326||9326||9326||9325|0
1629314900000|2021-08-18 19:28:20|9334|9327|9333|9328|9334|9328|9333|9327|100
1629314910000|2021-08-18 19:28:30|9331|9326|9327|9323|9331|9326|9326|9323|200
1629314920000|2021-08-18 19:28:40|9325|9321|9327|9322|9327|9322|9325|9320|398
1629314930000|2021-08-18 19:28:50|9325|9323|9325|9320|9327|9323|9324|9320|1600
1629314940000|2021-08-18 19:29:00|9323|9317|9319|9315|9323|9318|9319|9313|2987
1629314950000|2021-08-18 19:29:10|9322|9314|9314|9308|9322|9318|9314|9308|500
1629314960000|2021-08-18 19:29:20|9312|9309|9316|9310|9316|9310|9311|9305|200
1629314970000|2021-08-18 19:29:30|9313|9308|9313|9308|9316|9308|9313|9308|1130
1629314980000|2021-08-18 19:29:40|9318|9310|9318|9311|9319|9313|9314|9310|500
1629314990000|2021-08-18 19:29:50|9319|9310|9318|9311|9319|9311|9318|9310|100
1629315000000|2021-08-18 19:30:00|9315|9310|9311|9308|9315|9311|9311|9307|0
1629315010000|2021-08-18 19:30:10|9314|9307|9313|9307|9314|9311|9313|9307|100
1629315020000|2021-08-18 19:30:20|9310|9304|9308|9304|9311|9305|9308|9304|100
1629315030000|2021-08-18 19:30:30|9307|9302|9307|9302|9309|9307|9306|9302|1300
1629315040000|2021-08-18 19:30:40|9305|9301|9307|9303|9307|9303|9305|9300|800
1629315050000|2021-08-18 19:30:50|9306|9300|9309|9305|9309|9305|9306|9300|1534
1629315060000|2021-08-18 19:31:00|9308|9303|9308|9302|9311|9306|9308|9302|0
1629315070000|2021-08-18 19:31:10|9309|9303|9307|9300|9309|9303|9307|9300|200
1629315080000|2021-08-18 19:31:20|9308|9302|9306|9301|9308|9303|9306|9301|0
1629315090000|2021-08-18 19:31:30|9305||9304||9305||9304||2000
1629315100000|2021-08-18 19:31:40|9303|9300|9302|9297|9303|9300|9302|9297|1484
1629315110000|2021-08-18 19:31:50|9303|9298|9297|9292|9303|9299|9293|9290|4400
1629315120000|2021-08-18 19:32:00|9296|9291|9297|9292|9297|9292|9296|9291|421
1629315130000|2021-08-18 19:32:10|9298|9293|9301|9294|9301|9296|9295|9292|700
1629315140000|2021-08-18 19:32:20|9298|9292|9298|9294|9301|9294|9298|9292|600
1629315150000|2021-08-18 19:32:30|||||||||100
1629315170000|2021-08-18 19:32:50||9296||9294||9296||9294|0
1629315180000|2021-08-18 19:33:00|9301|9295|9305|9300|9307|9301|9298|9295|500
1629315190000|2021-08-18 19:33:10|9304|9298|9299|9295|9304|9300|9299|9295|690
1629315200000|2021-08-18 19:33:20|9301|9298|9300|9295|9303|9298|9300|9295|650
1629315210000|2021-08-18 19:33:30|9299|9290|9296|9291|9301|9294|9296|9290|600
1629315220000|2021-08-18 19:33:40|9298|9292|9296|9291|9299|9292|9296|9291|207
1629315230000|2021-08-18 19:33:50|9297|9290|9296|9290|9297|9290|9293|9290|1714
1629315240000|2021-08-18 19:34:00|9297|9291|9299|9292|9299|9292|9291|9290|5938
1629315250000|2021-08-18 19:34:10|9300|9293|9300|9294|9300|9295|9299|9293|300
1629315260000|2021-08-18 19:34:20|9298|9293|9304|9300|9306|9305|9298|9293|10294
1629315270000|2021-08-18 19:34:30|9305|9298|9305|9299|9306|9302|9301|9298|4950
1629315280000|2021-08-18 19:34:40|9304|9300|9305|9302|9305|9302|9302|9300|600
1629315290000|2021-08-18 19:34:50|9307|9303|9308|9302|9309|9305|9307|9302|1600
1629315300000|2021-08-18 19:35:00|9307|9301|9305|9301|9307|9301|9304|9301|200
1629315310000|2021-08-18 19:35:10|9304|9299|9302|9300|9304|9301|9301|9299|1892
1629315320000|2021-08-18 19:35:20|9304|9298|9304|9300|9305|9302|9302|9298|1200
1629315330000|2021-08-18 19:35:30|9305||9305||9305||9305||0
1629315340000|2021-08-18 19:35:40|9306|9301|9308|9304|9308|9304|9306|9301|300
1629315350000|2021-08-18 19:35:50|9307|9303|9306|9300|9308|9303|9305|9300|1195
1629315360000|2021-08-18 19:36:00|9304|9301|9304|9299|9304|9301|9302|9299|800
1629315370000|2021-08-18 19:36:10|9303|9297|9303|9298|9304|9298|9299|9296|1231
1629315380000|2021-08-18 19:36:20|9305|9299|9308|9301|9308|9301|9303|9299|100
1629315390000|2021-08-18 19:36:30|9307|9302|9308|9301|9308|9302|9306|9301|207
1629315400000|2021-08-18 19:36:40|9307|9304|9307|9301|9308|9304|9307|9301|411
1629315410000|2021-08-18 19:36:50|9306|9303|9306|9303|9306|9303|9306|9303|600
1629315420000|2021-08-18 19:37:00|9307|9304|9307|9303|9307|9306|9306|9303|900
1629315430000|2021-08-18 19:37:10|9308|9304|9313|9308|9313|9309|9308|9304|2715
1629315440000|2021-08-18 19:37:20|9312|9309|9315|9308|9316|9310|9312|9308|580
1629315450000|2021-08-18 19:37:30|9316|9311|9312|9308|9316|9312|9312|9308|2035
1629315460000|2021-08-18 19:37:40|9313||9313||9313||9312||0
1629315470000|2021-08-18 19:37:50|9312|9309|9317|9312|9317|9312|9312|9309|200
1629315480000|2021-08-18 19:38:00|9315|9311|9314|9310|9315|9312|9312|9308|1600
1629315490000|2021-08-18 19:38:10|9315||9314||9315||9314||300
1629315500000|2021-08-18 19:38:20|9315|9311|9315|9311|9315|9311|9315|9311|0
1629315510000|2021-08-18 19:38:30|9317|9312|9316|9312|9319|9315|9315|9311|2100
1629315520000|2021-08-18 19:38:40|9318|9313|9318|9312|9319|9315|9318|9312|3200
1629315530000|2021-08-18 19:38:50|9319|9313|9319|9315|9320|9315|9316|9312|5041
1629315540000|2021-08-18 19:39:00|9318|9314|9322|9317|9324|9319|9318|9312|18132
1629315550000|2021-08-18 19:39:10|9321|9316|9321|9316|9322|9316|9321|9316|1600
1629315560000|2021-08-18 19:39:20|9319|9314|9318|9313|9320|9316|9317|9313|691
1629315570000|2021-08-18 19:39:30|9317|9314|9315|9311|9317|9314|9314|9310|1325
1629315580000|2021-08-18 19:39:40||9310||9312||9312||9310|300
1629315590000|2021-08-18 19:39:50|9314|9310|9313|9308|9314|9311|9308|9305|11253
1629315600000|2021-08-18 19:40:00|9312|9307|9310|9304|9312|9308|9307|9304|1000
1629315610000|2021-08-18 19:40:10|9311|9305|9305|9301|9311|9305|9305|9301|700
1629315620000|2021-08-18 19:40:20|9306|9302|9306|9301|9306|9302|9306|9301|0
1629315630000|2021-08-18 19:40:30|9305|9302|9303|9300|9305|9303|9303|9300|600
1629315640000|2021-08-18 19:40:40|9301|9297|9303|9300|9303|9300|9300|9297|500
1629315650000|2021-08-18 19:40:50|9302|9298|9302|9298|9302|9299|9301|9296|500
1629315660000|2021-08-18 19:41:00|9303|9299|9306|9301|9306|9304|9303|9299|1713
1629315670000|2021-08-18 19:41:10||9302||9302||9302||9301|2000
1629315680000|2021-08-18 19:41:20|9305|9303|9310|9305|9310|9306|9305|9302|700
1629315690000|2021-08-18 19:41:30|9308|9303|9306|9302|9308|9303|9305|9302|500
1629315700000|2021-08-18 19:41:40|9305|9300|9305|9301|9305|9301|9304|9300|228
1629315710000|2021-08-18 19:41:50|9306|9300|9304|9300|9306|9301|9304|9300|0
1629315720000|2021-08-18 19:42:00|9303|9299|9299|9295|9303|9299|9298|9294|270
1629315730000|2021-08-18 19:42:10|9298|9294|9296|9291|9298|9294|9296|9290|200
1629315740000|2021-08-18 19:42:20|9295|9292|9296|9292|9296|9294|9295|9289|100
1629315750000|2021-08-18 19:42:30|9299|9291|9300|9296|9302|9298|9299|9291|562
1629315760000|2021-08-18 19:42:40|9299|9297|9299|9295|9299|9297|9299|9295|0
1629315770000|2021-08-18 19:42:50|9298|9293|9298|9294|9298|9294|9298|9291|100
1629315780000|2021-08-18 19:43:00|9297|9293|9296|9291|9297|9293|9295|9290|0
1629315790000|2021-08-18 19:43:10|9299|9292|9298|9294|9299|9295|9296|9292|300
1629315800000|2021-08-18 19:43:20|9299||9299||9299||9299||0
1629315810000|2021-08-18 19:43:30|9300|9295|9302|9295|9302|9298|9298|9295|300
1629315820000|2021-08-18 19:43:40|9299|9296|9303|9299|9303|9299|9299|9296|100
1629315830000|2021-08-18 19:43:50|9304|9300|9299|9295|9304|9300|9297|9295|1696
1629315840000|2021-08-18 19:44:00|9297|9294|9298|9293|9298|9294|9297|9292|450
1629315850000|2021-08-18 19:44:10|9299|9294|9299|9296|9299|9296|9299|9294|300
1629315860000|2021-08-18 19:44:20|9302|9295|9299|9294|9302|9298|9298|9293|100
1629315870000|2021-08-18 19:44:30|9298|9295|9299|9294|9299|9295|9298|9293|0
1629315880000|2021-08-18 19:44:40|9298|9292|9296|9292|9298|9292|9296|9292|100
1629315890000|2021-08-18 19:44:50|||||||||200
1629315900000|2021-08-18 19:45:00|9297|9288|9299|9292|9300|9294|9295|9288|0
1629315910000|2021-08-18 19:45:10|9300|9293|9299|9293|9300|9294|9299|9292|0
1629315920000|2021-08-18 19:45:20|9300|9294|9301|9293|9302|9294|9299|9293|328
1629315930000|2021-08-18 19:45:30|9300|9294|9302|9294|9302|9294|9300|9293|500
1629315940000|2021-08-18 19:45:40|9301|9293|9296|9289|9301|9293|9296|9289|100
1629315950000|2021-08-18 19:45:50|9297|9290|9289|9281|9299|9290|9289|9281|505
1629315960000|2021-08-18 19:46:00|9288|9282|9291|9282|9293|9286|9288|9280|0
1629315970000|2021-08-18 19:46:10|9288|9281|9283|9275|9290|9283|9282|9275|0
1629315980000|2021-08-18 19:46:20|9282|9276|9273|9264|9282|9276|9273|9263|0
1629315990000|2021-08-18 19:46:30|9274|9265|9274|9266|9275|9268|9273|9264|500
1629316000000|2021-08-18 19:46:40|9275|9267|9272|9262|9275|9267|9271|9262|112
1629316010000|2021-08-18 19:46:50|9275|9267|9274|9264|9276|9267|9271|9263|100
1629316020000|2021-08-18 19:47:00|9273|9262|9272|9263|9273|9263|9270|9262|600
1629316030000|2021-08-18 19:47:10|9271|9262|9270|9261|9271|9263|9268|9258|250
1629316040000|2021-08-18 19:47:20|9271|9262|9264|9253|9271|9262|9263|9252|200
1629316050000|2021-08-18 19:47:30|9263|9252|9263|9253|9264|9254|9263|9252|825
1629316060000|2021-08-18 19:47:40|9264|9254|9264|9254|9264|9254|9263|9253|482
1629316070000|2021-08-18 19:47:50|9263|9256|9262|9254|9264|9256|9262|9254|100
1629316080000|2021-08-18 19:48:00|9264|9255|9264|9256|9264|9256|9262|9255|850
1629316090000|2021-08-18 19:48:10|9261|9255|9261|9256|9261|9256|9260|9255|0
1629316100000|2021-08-18 19:48:20|9260|9255|9264|9257|9265|9261|9260|9255|0
1629316110000|2021-08-18 19:48:30|9265|9258|9263|9254|9265|9258|9260|9253|0
1629316120000|2021-08-18 19:48:40|9264|9255|9261|9253|9264|9255|9261|9253|0
1629316130000|2021-08-18 19:48:50|9262|9254|9262|9256|9262|9256|9261|9254|0
1629316140000|2021-08-18 19:49:00|9263|9258|9263|9255|9267|9261|9263|9255|0
1629316150000|2021-08-18 19:49:10|9264|9256|9262|9253|9264|9256|9262|9253|0
1629316160000|2021-08-18 19:49:20|9263|9254|9264|9255|9264|9256|9263|9253|0
1629316170000|2021-08-18 19:49:30|9263||9262||9263||9262||0
1629316180000|2021-08-18 19:49:40|9263||9263||9263||9262||0
1629316190000|2021-08-18 19:49:50|9259|9252|9258|9249|9259|9252|9258|9248|0
1629316200000|2021-08-18 19:50:00|9257|9239|9257|9248|9258|9250|9250|9238|300
1629316210000|2021-08-18 19:50:10|9256|9247|9258|9250|9258|9251|9256|9247|200
1629316220000|2021-08-18 19:50:20|9255|9247|9255|9248|9259|9251|9255|9247|712
1629316230000|2021-08-18 19:50:30|9254|9247|9248|9241|9254|9247|9248|9241|0
1629316240000|2021-08-18 19:50:40|9249|9240|9249|9241|9252|9245|9248|9240|1674
1629316250000|2021-08-18 19:50:50|9250|9242|9248|9241|9250|9244|9248|9241|0
1629316260000|2021-08-18 19:51:00|9247|9242|9247|9241|9247|9242|9247|9239|100
1629316270000|2021-08-18 19:51:10|9249|9242|9249|9242|9249|9242|9248|9241|0
1629316280000|2021-08-18 19:51:20|9248|9241|9243|9234|9249|9242|9243|9234|0
1629316290000|2021-08-18 19:51:30|9244|9235|9244|9238|9244|9238|9243|9235|100
1629316300000|2021-08-18 19:51:40|9243|9237|9245|9239|9246|9240|9243|9237|100
1629316310000|2021-08-18 19:51:50|9244|9237|9247|9241|9247|9241|9243|9236|108
1629316320000|2021-08-18 19:52:00|9246|9240|9245|9237|9247|9241|9245|9237|0
1629316330000|2021-08-18 19:52:10|9249|9242|9249|9243|9249|9243|9248|9241|400
1629316340000|2021-08-18 19:52:20|9250|9242|9253|9247|9253|9247|9249|9242|817
1629316350000|2021-08-18 19:52:30|9252|9246|9252|9246|9253|9247|9252|9245|905
1629316360000|2021-08-18 19:52:40|9253|9247|9247|9239|9253|9247|9244|9238|388
1629316370000|2021-08-18 19:52:50|9245|9238|9250|9244|9250|9244|9245|9238|0
1629316380000|2021-08-18 19:53:00|9249|9245|9247|9241|9250|9245|9246|9239|0
1629316390000|2021-08-18 19:53:10|9246|9240|9246|9239|9246|9240|9244|9238|0
1629316400000|2021-08-18 19:53:20|9245|9237|9245|9238|9246|9239|9244|9237|0
1629316410000|2021-08-18 19:53:30|9244|9237|9243|9236|9245|9237|9243|9236|0
1629316420000|2021-08-18 19:53:40|9245|9237|9242|9234|9245|9237|9242|9234|0
1629316430000|2021-08-18 19:53:50|9240|9233|9240|9234|9242|9236|9240|9233|0
1629316440000|2021-08-18 19:54:00|9239|9229|9249|9244|9249|9244|9238|9229|0
1629316450000|2021-08-18 19:54:10|9248|9239|9246|9238|9248|9240|9246|9238|589
1629316460000|2021-08-18 19:54:20|9247|9237|9245|9239|9247|9240|9244|9237|1100
1629316470000|2021-08-18 19:54:30|9244|9237|9245|9239|9245|9239|9244|9237|750
1629316480000|2021-08-18 19:54:40|9246|9236|9255|9243|9255|9244|9245|9236|100
1629316490000|2021-08-18 19:54:50|9256|9245|9251|9245|9256|9245|9250|9243|100
1629316500000|2021-08-18 19:55:00|9252|9244|9248|9241|9253|9245|9246|9239|222
1629316510000|2021-08-18 19:55:10|9249|9242|9242|9237|9249|9242|9242|9236|600
1629316520000|2021-08-18 19:55:20|9241|9236|9240|9235|9244|9237|9240|9235|400
1629316530000|2021-08-18 19:55:30|9241|9232|9239|9233|9242|9236|9238|9232|100
1629316540000|2021-08-18 19:55:40|9241|9232|9239|9233|9241|9236|9239|9232|0
1629316550000|2021-08-18 19:55:50|9240|9234|9239|9233|9240|9235|9239|9233|0
1629316560000|2021-08-18 19:56:00|9240|9234|9245|9237|9246|9238|9239|9233|0
1629316570000|2021-08-18 19:56:10|9246|9239|9242|9237|9246|9239|9241|9236|0
1629316580000|2021-08-18 19:56:20|9244|9238|9242|9236|9244|9238|9241|9236|0
1629316590000|2021-08-18 19:56:30|9243|9237|9240|9235|9243|9237|9237|9231|210
1629316600000|2021-08-18 19:56:40|9241|9236|9241|9235|9241|9236|9240|9234|597
1629316610000|2021-08-18 19:56:50|9240|9234|9238|9233|9242|9238|9238|9233|637
1629316620000|2021-08-18 19:57:00|9239|9234|9236|9229|9239|9234|9236|9229|218
1629316630000|2021-08-18 19:57:10|9237|9231|9234|9229|9238|9231|9233|9228|881
1629316640000|2021-08-18 19:57:20|9235|9231|9236|9230|9238|9233|9235|9229|399
1629316650000|2021-08-18 19:57:30|9237|9231|9236|9230|9238|9232|9236|9229|201
1629316660000|2021-08-18 19:57:40|9238|9231|9237|9231|9238|9232|9236|9230|676
1629316670000|2021-08-18 19:57:50|9238|9233|9236|9231|9238|9233|9236|9231|300
1629316680000|2021-08-18 19:58:00|9238|9233|9235|9230|9238|9233|9234|9230|0
1629316690000|2021-08-18 19:58:10|9236|9231|9235|9231|9236|9232|9234|9230|1129
1629316700000|2021-08-18 19:58:20|9234|9230|9232|9228|9235|9231|9232|9227|500
1629316710000|2021-08-18 19:58:30|9231|9224|9232|9227|9233|9228|9230|9224|600
1629316720000|2021-08-18 19:58:40|9233|9228|9237|9233|9237|9233|9232|9228|300
1629316730000|2021-08-18 19:58:50|9236|9232|9236|9231|9236|9232|9235|9228|100
1629316740000|2021-08-18 19:59:00|9235|9230|9236|9231|9239|9233|9233|9228|466
1629316750000|2021-08-18 19:59:10|9235|9230|9235|9230|9236|9231|9234|9229|400
1629316760000|2021-08-18 19:59:20|9236|9231|9234|9229|9238|9232|9234|9229|631
1629316770000|2021-08-18 19:59:30|9235|9230|9235|9229|9236|9232|9233|9228|835
1629316780000|2021-08-18 19:59:40|9231|9226|9238|9230|9238|9230|9231|9225|618
1629316790000|2021-08-18 19:59:50|9236|9229|9240|9234|9240|9234|9234|9227|521
1629379800000|2021-08-19 13:30:00|9053|9002|9051|9022|9053|9025|9051|9002|97519
1629379810000|2021-08-19 13:30:10|9034|9026|9041|9014|9050|9028|9029|9010|3832
1629379820000|2021-08-19 13:30:20|9040|9015|9030|9015|9040|9024|9017|9010|12881
1629379830000|2021-08-19 13:30:30|9027|9014|9022|9012|9029|9021|9014|9008|3284
1629379840000|2021-08-19 13:30:40|9021|9008|9030|9023|9030|9023|9006|9002|9155
1629379850000|2021-08-19 13:30:50|9036|9019|9034|9006|9036|9019|9027|9004|5642
1629379860000|2021-08-19 13:31:00|9033|9009|9051|9041|9051|9041|9032|9009|1700
1629379870000|2021-08-19 13:31:10|9052|9042|9062|9033|9065|9047|9051|9014|2900
1629379880000|2021-08-19 13:31:20|9050|9015|9059|9045|9060|9045|9050|9015|1675
1629379890000|2021-08-19 13:31:30|9058|9044|9050|9030|9058|9044|9050|9030|1750
1629379900000|2021-08-19 13:31:40|9056|9024|9035|9019|9056|9024|9035|9019|800
1629379910000|2021-08-19 13:31:50|9034|9020|9033|9016|9034|9020|9032|9016|10100
1629379920000|2021-08-19 13:32:00|9027|9015|9054|9035|9055|9042|9027|9015|1710
1629379930000|2021-08-19 13:32:10|9055|9036|9059|9041|9060|9044|9042|9036|3700
1629379940000|2021-08-19 13:32:20|9060|9042|9074|9060|9075|9060|9060|9042|7625
1629379950000|2021-08-19 13:32:30|9075|9064|9093|9069|9098|9069|9075|9060|2054
1629379960000|2021-08-19 13:32:40|9100|9079|9099|9079|9100|9087|9096|9076|2300
1629379970000|2021-08-19 13:32:50|9098||9092||9098||9092||1672
1629379980000|2021-08-19 13:33:00|9091|9071|9080|9061|9091|9080|9078|9059|1290
1629379990000|2021-08-19 13:33:10|9091|9060|9091|9074|9091|9078|9083|9059|1179
1629380000000|2021-08-19 13:33:20|9090|9078|9089|9067|9090|9078|9084|9067|440
1629380010000|2021-08-19 13:33:30|9088||9088||9088||9088||400
1629380020000|2021-08-19 13:33:40|||||||||200
1629380030000|2021-08-19 13:33:50|9087|9074|9087|9074|9088|9075|9086|9074|2200
1629380040000|2021-08-19 13:34:00|9088|9080|9080|9067|9088|9080|9080|9063|2181
1629380050000|2021-08-19 13:34:10|9076|9063|9076|9059|9077|9063|9070|9059|800
1629380060000|2021-08-19 13:34:20|9075|9062|9077|9064|9078|9064|9075|9062|500
1629380070000|2021-08-19 13:34:30|9079|9059|9075|9059|9079|9067|9075|9059|2139
1629380080000|2021-08-19 13:34:40|9074|9062|9068|9059|9074|9066|9068|9059|355
1629380090000|2021-08-19 13:34:50|9067|9052|9071|9052|9080|9059|9063|9050|2405
1629380100000|2021-08-19 13:35:00|9067|9050|9054|9038|9067|9050|9054|9037|100
1629380110000|2021-08-19 13:35:10|9053|9041|9049|9039|9053|9041|9049|9036|600
1629380120000|2021-08-19 13:35:20|9050|9041|9070|9041|9070|9048|9050|9033|2400
1629380130000|2021-08-19 13:35:30|9066|9064|9069|9055|9069|9064|9056|9041|7260
1629380140000|2021-08-19 13:35:40|9070|9056|9057|9046|9070|9057|9054|9044|2399
1629380150000|2021-08-19 13:35:50|9050|9045|9050|9045|9057|9045|9050|9045|592
1629380160000|2021-08-19 13:36:00|9049|9044|9034|9023|9049|9044|9034|9023|300
1629380170000|2021-08-19 13:36:10|9031|9017|9028|9015|9034|9023|9025|9015|2355
1629380180000|2021-08-19 13:36:20||9016||9017||9017||9015|400
1629380190000|2021-08-19 13:36:30|9025|9019|9032|9015|9034|9023|9025|9015|1296
1629380200000|2021-08-19 13:36:40|9034|9019|9042|9028|9042|9031|9034|9019|500
1629380210000|2021-08-19 13:36:50|9040|9029|9040|9018|9042|9029|9030|9017|2115
1629380220000|2021-08-19 13:37:00|9033|9019|9033|9021|9033|9024|9032|9018|1100
1629380230000|2021-08-19 13:37:10|9032|9017|9028|9011|9032|9022|9019|9010|3855
1629380240000|2021-08-19 13:37:20|9027|9012|9027|9010|9027|9016|9021|9010|1560
1629380250000|2021-08-19 13:37:30|9019|9011|9026|9014|9027|9014|9019|9011|1300
1629380260000|2021-08-19 13:37:40|9024|9011|9010|9001|9024|9011|9004|9000|13288
1629380270000|2021-08-19 13:37:50|9005|9002|9008|9000|9010|9002|9000|8994|30891
1629380280000|2021-08-19 13:38:00|9012|9005|9023|9010|9026|9011|9012|9004|2400
1629380290000|2021-08-19 13:38:10|9022|9011|9023|9006|9023|9011|9018|9002|600
1629380300000|2021-08-19 13:38:20|9017|9002|9022|9009|9022|9012|9012|9002|2206
1629380310000|2021-08-19 13:38:30|9019|9006|9022|9009|9022|9009|9017|9006|920
1629380320000|2021-08-19 13:38:40|9021|9010|9020|9010|9021|9012|9019|9009|2300
1629380330000|2021-08-19 13:38:50|9018|9006|9008|8998|9018|9006|9002|8996|4466
1629380340000|2021-08-19 13:39:00|9006|8996|8997|8981|9006|8996|8987|8980|4702
1629380350000|2021-08-19 13:39:10|8992|8982|8984|8976|8997|8983|8982|8976|3403
1629380360000|2021-08-19 13:39:20|8986|8978|8979|8970|8988|8984|8972|8970|11313
1629380370000|2021-08-19 13:39:30|8974|8967|8979|8969|8979|8970|8971|8962|3095
1629380380000|2021-08-19 13:39:40|8980|8971|8989|8976|8994|8976|8978|8970|4075
1629380390000|2021-08-19 13:39:50|8988|8975|8992|8982|8994|8984|8983|8968|2199
1629380400000|2021-08-19 13:40:00|8994|8983|9019|8998|9023|8998|8992|8982|4400
1629380410000|2021-08-19 13:40:10|9020|8999|9014|9000|9020|9004|9014|8999|1000
1629380420000|2021-08-19 13:40:20|9012|8998|9011|8994|9013|8998|9008|8994|550
1629380430000|2021-08-19 13:40:30|9012|8996|9010|8999|9012|9000|9010|8996|100
1629380440000|2021-08-19 13:40:40|9009|9005|9010|9000|9010|9005|9009|8999|447
1629380450000|2021-08-19 13:40:50|9006|8995|9005|8989|9009|8996|9003|8989|1525
1629380460000|2021-08-19 13:41:00|9002|8990|9010|8998|9010|9000|8996|8989|2781
1629380470000|2021-08-19 13:41:10|9009|9003|9009|9000|9009|9003|9004|9000|500
1629380480000|2021-08-19 13:41:20|9010|9005|9012|9001|9014|9005|9009|9000|4290
1629380490000|2021-08-19 13:41:30|9005|9000|9005|8997|9007|9000|9000|8985|4850
1629380500000|2021-08-19 13:41:40|9004|8996|8992|8984|9005|8996|8992|8984|950
1629380510000|2021-08-19 13:41:50|8990|8980|8990|8980|8991|8990|8990|8980|966
1629380520000|2021-08-19 13:42:00|8985|8975|8982|8975|8985|8975|8982|8971|1670
1629380530000|2021-08-19 13:42:10|8981|8978|9014|8998|9014|8998|8981|8978|4165
1629380540000|2021-08-19 13:42:20|9013|9000|8999|8988|9013|9000|8999|8984|6300
1629380550000|2021-08-19 13:42:30|9002|8991|9000|8993|9013|9000|9000|8991|1200
1629380560000|2021-08-19 13:42:40|9005|8991|9012|8993|9012|8999|9005|8987|1850
1629380570000|2021-08-19 13:42:50||8997||8996||9003||8993|1400
1629380580000|2021-08-19 13:43:00|9009|8994|9010|8998|9010|9001|9003|8993|1450
1629380590000|2021-08-19 13:43:10|9007|8997|8997|8991|9007|9000|8992|8983|1850
1629380600000|2021-08-19 13:43:20|9005|8990|9008|8995|9009|8999|9005|8990|340
1629380610000|2021-08-19 13:43:30|9004|8994|8993|8980|9008|8994|8987|8975|4723
1629380620000|2021-08-19 13:43:40|8992|8976|8987|8973|8992|8978|8975|8966|8533
1629380630000|2021-08-19 13:43:50|8986|8972|8984|8971|8987|8973|8984|8971|3700
1629380640000|2021-08-19 13:44:00|8986|8972|8982|8975|8986|8975|8982|8971|874
1629380650000|2021-08-19 13:44:10|8983|8971|8980|8967|8983|8971|8977|8967|4536
1629380660000|2021-08-19 13:44:20|8982|8968|8983|8975|8983|8977|8982|8968|1064
1629380670000|2021-08-19 13:44:30|8982|8972|8982|8970|8982|8975|8982|8970|300
1629380680000|2021-08-19 13:44:40|8981|8971|8982|8971|8982|8974|8981|8970|910
1629380690000|2021-08-19 13:44:50|8983|8973|8985|8978|8985|8981|8982|8972|1724
1629380700000|2021-08-19 13:45:00|8986|8979|8972|8966|8986|8981|8972|8966|2138
1629380710000|2021-08-19 13:45:10|8969|8965|8976|8967|8977|8967|8959|8957|7968
1629380720000|2021-08-19 13:45:20|8974|8964|8973|8962|8974|8964|8970|8961|300
1629380730000|2021-08-19 13:45:30|8974|8966|8972|8961|8974|8967|8969|8961|900
1629380740000|2021-08-19 13:45:40|8970|8960|8970|8960|8970|8962|8964|8957|990
1629380750000|2021-08-19 13:45:50|8971|8965|9017|8997|9017|8999|8971|8965|5214
1629380760000|2021-08-19 13:46:00|9015|8995|9012|8993|9016|8998|9000|8989|1816
1629380770000|2021-08-19 13:46:10|9011|8992|9011|9001|9011|9002|9008|8989|2001
1629380780000|2021-08-19 13:46:20|9013|9002|9046|9027|9046|9028|9013|9001|8661
1629380790000|2021-08-19 13:46:30|9042|9032|9046|9033|9046|9037|9042|9027|200
1629380800000|2021-08-19 13:46:40|9045|9034|9048|9040|9048|9040|9045|9033|1210
1629380810000|2021-08-19 13:46:50|9050|9041|9059|9045|9063|9045|9050|9041|1295
1629380820000|2021-08-19 13:47:00|9058|9047|9070|9054|9074|9056|9058|9047|2469
1629380830000|2021-08-19 13:47:10|9069|9055|9067|9055|9070|9056|9067|9054|200
1629380840000|2021-08-19 13:47:20|9066||9061||9067||9061||450
1629380850000|2021-08-19 13:47:30|9060|9057|9066|9055|9066|9057|9060|9055|400
1629380870000|2021-08-19 13:47:50|9065|9054|9044|9032|9065|9054|9044|9031|3263
1629380880000|2021-08-19 13:48:00|9045|9038|9045|9035|9055|9041|9045|9031|900
1629380890000|2021-08-19 13:48:10|9049|9036|9049|9038|9049|9041|9049|9035|1146
1629380900000|2021-08-19 13:48:20|9055|9039|9051|9041|9055|9044|9051|9037|1600
1629380910000|2021-08-19 13:48:30|9047|9042|9046|9033|9052|9044|9040|9030|200
1629380920000|2021-08-19 13:48:40|9051|9036|9052|9041|9054|9041|9050|9035|628
1629380930000|2021-08-19 13:48:50|9055|9048|9055|9048|9055|9048|9053|9048|500
1629380940000|2021-08-19 13:49:00|9058|9049|9043|9035|9058|9051|9042|9035|2650
1629380950000|2021-08-19 13:49:10|9048|9038|9046|9035|9048|9040|9041|9035|866
1629380960000|2021-08-19 13:49:20|9045|9033|9040|9021|9045|9033|9034|9021|1488
1629380970000|2021-08-19 13:49:30|9044|9022|9041|9032|9044|9032|9032|9021|700
1629380980000|2021-08-19 13:49:40|||||||||500
1629380990000|2021-08-19 13:49:50||9029||9029||9029||9029|0
1629381000000|2021-08-19 13:50:00|9040|9032|9046|9032|9046|9036|9040|9029|272
1629381010000|2021-08-19 13:50:10|9045|9033|9041|9025|9046|9033|9034|9025|1300
1629381020000|2021-08-19 13:50:20|9043|9026|9041|9029|9043|9033|9041|9025|200
1629381030000|2021-08-19 13:50:30|9046|9036|9062|9054|9062|9055|9046|9036|1312
1629381040000|2021-08-19 13:50:40|9061|9055|9060|9054|9061|9055|9060|9054|1200
1629381050000|2021-08-19 13:50:50|9062||9062||9062||9062||0
1629381060000|2021-08-19 13:51:00|9061|9050|9058|9046|9061|9050|9058|9046|1600
1629381070000|2021-08-19 13:51:10|9060|9050|9046|9031|9064|9052|9041|9029|400
1629381080000|2021-08-19 13:51:20|9044|9032|9048|9034|9049|9034|9040|9030|768
1629381090000|2021-08-19 13:51:30|9047|9031|9046|9034|9048|9035|9043|9030|100
1629381100000|2021-08-19 13:51:40|9049|9035|9054|9036|9054|9038|9043|9030|0
1629381110000|2021-08-19 13:51:50|9055|9034|9046|9034|9055|9036|9044|9029|100
1629381120000|2021-08-19 13:52:00|9050|9037|9053|9038|9059|9041|9050|9035|100
1629381130000|2021-08-19 13:52:10|9052|9036|9044|9030|9053|9036|9043|9030|600
1629381140000|2021-08-19 13:52:20|9043|9029|9032|9020|9043|9029|9030|9017|1514
1629381150000|2021-08-19 13:52:30|9031|9019|9025|9011|9031|9020|9025|9011|900
1629381160000|2021-08-19 13:52:40|9019|9012|9019|9010|9019|9014|9018|9010|825
1629381170000|2021-08-19 13:52:50|9022|9012|9025|9014|9025|9017|9022|9012|1883
1629381180000|2021-08-19 13:53:00|9030|9016|9043|9032|9047|9032|9029|9016|1600
1629381190000|2021-08-19 13:53:10|9042|9031|9046|9034|9049|9034|9042|9031|100
1629381200000|2021-08-19 13:53:20|9044|9035|9034|9016|9046|9035|9032|9016|850
1629381210000|2021-08-19 13:53:30|9036|9019|9040|9029|9043|9035|9033|9016|2226
1629381220000|2021-08-19 13:53:40|9037|9030|9037|9026|9042|9030|9032|9021|0
1629381230000|2021-08-19 13:53:50|9042|9029|9050|9036|9050|9036|9042|9029|100
1629381240000|2021-08-19 13:54:00|9055|9040|9062|9051|9063|9054|9055|9040|870
1629381250000|2021-08-19 13:54:10|9063|9052|9065|9054|9065|9054|9062|9052|263
1629381260000|2021-08-19 13:54:20|9064|9053|9068|9056|9068|9060|9064|9053|300
1629381270000|2021-08-19 13:54:30|9067||9067||9067||9067||1406
1629381280000|2021-08-19 13:54:40|9071|9060|9081|9068|9087|9072|9071|9060|2705
1629381290000|2021-08-19 13:54:50|9080|9069|9081|9072|9084|9073|9077|9068|8108
1629381300000|2021-08-19 13:55:00|9080|9069|9079|9064|9080|9069|9071|9062|1700
1629381310000|2021-08-19 13:55:10|9077|9059|9080|9067|9081|9067|9068|9057|533
1629381320000|2021-08-19 13:55:20|9079|9066|9072|9065|9079|9066|9071|9065|900
1629381330000|2021-08-19 13:55:30|9073|9060|9066|9055|9074|9060|9063|9055|925
1629381340000|2021-08-19 13:55:40|9064|9054|9057|9047|9064|9054|9057|9044|100
1629381350000|2021-08-19 13:55:50|9061|9050|9062|9047|9066|9050|9058|9047|300
1629381360000|2021-08-19 13:56:00|9059|9050|9043|9029|9063|9050|9038|9029|1835
1629381370000|2021-08-19 13:56:10|9041|9031|9040|9025|9041|9031|9037|9025|100
1629381380000|2021-08-19 13:56:20|9041|9026|9043|9032|9043|9033|9041|9025|100
1629381390000|2021-08-19 13:56:30|9042|9033|9035|9025|9042|9033|9035|9025|900
1629381400000|2021-08-19 13:56:40|9033|9024|9023|9015|9033|9024|9023|9015|2072
1629381410000|2021-08-19 13:56:50|9022|9012|9027|9014|9027|9017|9022|9012|310
1629381420000|2021-08-19 13:57:00|9025|9013|9031|9021|9031|9021|9025|9013|1150
1629381430000|2021-08-19 13:57:10|9030|9023|9038|9026|9041|9026|9030|9020|400
1629381440000|2021-08-19 13:57:20||9027||9028||9029||9027|715
1629381450000|2021-08-19 13:57:30|9037|9027|9030|9020|9037|9028|9027|9020|1100
1629381460000|2021-08-19 13:57:40|9028|9016|9025|9014|9029|9016|9019|9012|897
1629381470000|2021-08-19 13:57:50|9026|9015|9025|9013|9034|9025|9025|9012|1097
1629381480000|2021-08-19 13:58:00|9021|9012|9025|9013|9027|9021|9017|9012|5830
1629381490000|2021-08-19 13:58:10|9026|9014|9026|9017|9026|9021|9025|9014|1998
1629381500000|2021-08-19 13:58:20|9025|9022|9029|9017|9034|9022|9023|9017|1500
1629381510000|2021-08-19 13:58:30|9032|9019|9033|9027|9033|9027|9029|9019|200
1629381520000|2021-08-19 13:58:40|9038|9019|9032|9019|9038|9019|9032|9019|803
1629381530000|2021-08-19 13:58:50|9031|9018|9029|9018|9032|9019|9029|9018|100
1629381540000|2021-08-19 13:59:00|9030|9019|9029|9020|9030|9021|9029|9019|0
1629381550000|2021-08-19 13:59:10||9019||9020||9020||9019|350
1629381560000|2021-08-19 13:59:20|9027|9021|9037|9025|9038|9025|9027|9021|200
1629381570000|2021-08-19 13:59:30|9038|9022|9033|9022|9038|9022|9029|9022|200
1629381580000|2021-08-19 13:59:40||9023||9025||9025||9023|0
1629381590000|2021-08-19 13:59:50|9032|9022|9031|9018|9032|9022|9022|9018|2400
1629381600000|2021-08-19 14:00:00|9030|9023|9029|9018|9030|9023|9029|9018|314
1629381610000|2021-08-19 14:00:10|9027|9019|9029|9018|9029|9021|9024|9018|1900
1629381620000|2021-08-19 14:00:20|9028|9020|9026|9018|9029|9020|9024|9018|1099
1629381630000|2021-08-19 14:00:30|9025|9015|9023|9014|9025|9015|9023|9012|900
1629381640000|2021-08-19 14:00:40|9021|9012|9020|9011|9022|9016|9015|9010|1610
1629381650000|2021-08-19 14:00:50|9025|9015|9044|9031|9044|9031|9022|9013|3900
1629381660000|2021-08-19 14:01:00|9045|9034|9059|9050|9068|9055|9045|9034|3551
1629381670000|2021-08-19 14:01:10|9058|9047|9053|9039|9058|9047|9049|9038|450
1629381680000|2021-08-19 14:01:20|9052|9041|9053|9043|9054|9043|9052|9041|934
1629381690000|2021-08-19 14:01:30|9054|9044|9055|9044|9055|9052|9054|9044|2048
1629381700000|2021-08-19 14:01:40|9054|9046|9055|9046|9055|9048|9050|9045|400
1629381710000|2021-08-19 14:01:50|9054|9045|9046|9036|9055|9046|9044|9034|1205
1629381720000|2021-08-19 14:02:00|9047|9035|9065|9048|9065|9048|9046|9035|1350
1629381730000|2021-08-19 14:02:10|9063|9046|9051|9038|9065|9048|9051|9033|1176
1629381740000|2021-08-19 14:02:20|9056||9054||9056||9054||0
1629381750000|2021-08-19 14:02:30|9053|9037|9042|9029|9053|9037|9038|9027|2400
1629381760000|2021-08-19 14:02:40|9043|9030|9042|9030|9043|9030|9040|9029|500
1629381770000|2021-08-19 14:02:50|9041|9032|9049|9037|9049|9037|9041|9030|600
1629381780000|2021-08-19 14:03:00|9047|9033|9049|9037|9049|9040|9044|9033|100
1629381790000|2021-08-19 14:03:10|9052|9040|9049|9038|9052|9045|9049|9037|300
1629381800000|2021-08-19 14:03:20|9046|9032|9071|9063|9071|9065|9043|9032|4029
1629381810000|2021-08-19 14:03:30|9067|9061|9068|9058|9070|9061|9065|9058|600
1629381820000|2021-08-19 14:03:40|9070|9055|9062|9051|9070|9058|9061|9051|4000
1629381830000|2021-08-19 14:03:50|9056|9050|9062|9050|9064|9051|9056|9050|923
1629381840000|2021-08-19 14:04:00|9060|9051|9063|9053|9063|9055|9060|9050|1825
1629381850000|2021-08-19 14:04:10|9068|9054|9061|9051|9071|9060|9061|9050|2436
1629381860000|2021-08-19 14:04:20|9060|9048|9052|9040|9060|9048|9050|9040|350
1629381870000|2021-08-19 14:04:30||9041||9041||9044||9041|100
1629381880000|2021-08-19 14:04:40|9050|9040|9050|9040|9050|9040|9050|9040|365
1629381890000|2021-08-19 14:04:50|9043|9035|9049|9040|9050|9041|9041|9035|1038
1629381900000|2021-08-19 14:05:00|9048|9039|9051|9041|9053|9045|9048|9039|1400
1629381910000|2021-08-19 14:05:10|9050|9042|9049|9038|9050|9042|9044|9035|2129
1629381920000|2021-08-19 14:05:20|9048|9039|9047|9040|9052|9041|9047|9039|2200
1629381930000|2021-08-19 14:05:30|9052|9041|9052|9044|9052|9044|9052|9041|600
1629381940000|2021-08-19 14:05:40|9049|9041|9052|9041|9052|9041|9048|9038|327
1629381950000|2021-08-19 14:05:50|9049|9039|9048|9039|9051|9041|9047|9039|0
1629381960000|2021-08-19 14:06:00||9040||9041||9041||9040|1190
1629381970000|2021-08-19 14:06:10|9049|9044|9041|9035|9049|9044|9041|9035|600
1629381980000|2021-08-19 14:06:20|9040|9036|9041|9036|9042|9036|9039|9036|200
1629381990000|2021-08-19 14:06:30|9043||9043||9043||9043||600
1629382000000|2021-08-19 14:06:40|9040|9035|9035|9030|9040|9035|9035|9030|2050
1629382010000|2021-08-19 14:06:50|9038|9031|9040|9034|9045|9036|9038|9030|600
1629382020000|2021-08-19 14:07:00|9043|9033|9033|9026|9043|9035|9033|9026|1200
1629382030000|2021-08-19 14:07:10|9032|9025|9021|9013|9032|9025|9021|9012|1575
1629382040000|2021-08-19 14:07:20|9022|9014|9022|9019|9022|9019|9021|9014|1984
1629382050000|2021-08-19 14:07:30|9024|9020|9024|9020|9024|9022|9021|9019|2100
1629382060000|2021-08-19 14:07:40|9023|9019|9020|9013|9023|9019|9019|9012|400
1629382070000|2021-08-19 14:07:50|9024|9017|9023|9016|9024|9017|9023|9016|1975
1629382080000|2021-08-19 14:08:00|9024|9018|9036|9028|9036|9028|9024|9018|6379
1629382090000|2021-08-19 14:08:10|9032|9027|9032|9027|9036|9029|9028|9020|9201
1629382100000|2021-08-19 14:08:20|9029|9026|9023|9016|9029|9026|9023|9014|1621
1629382110000|2021-08-19 14:08:30|9027|9014|9025|9015|9027|9022|9025|9014|2712
1629382120000|2021-08-19 14:08:40|9024|9016|9025|9014|9025|9017|9020|9012|100
1629382130000|2021-08-19 14:08:50|9024|9016|9023|9013|9024|9017|9023|9013|200
1629382140000|2021-08-19 14:09:00|9022|9014|9017|9011|9022|9014|9014|9010|3061
1629382160000|2021-08-19 14:09:20|9016|9010|9010|9005|9016|9010|9009|9005|958
1629382170000|2021-08-19 14:09:30|9011|9006|9014|9009|9017|9011|9011|9006|2100
1629382180000|2021-08-19 14:09:40|9011|9008|9014|9006|9014|9008|9007|9001|3897
1629382190000|2021-08-19 14:09:50||9007||9007||9007||9007|300
1629382200000|2021-08-19 14:10:00|9013|9008|9018|9010|9019|9013|9013|9008|3208
1629382210000|2021-08-19 14:10:10|9019|9008|9014|9008|9019|9008|9014|9008|200
1629382220000|2021-08-19 14:10:20|9013|9004|9006|8998|9013|9004|8999|8994|11225
1629382230000|2021-08-19 14:10:30|9002|8997|9003|8995|9003|8997|8999|8995|3342
1629382240000|2021-08-19 14:10:40|9002|8994|9000|8994|9002|8995|8999|8994|748
1629382250000|2021-08-19 14:10:50|8999|8990|8992|8984|9001|8991|8990|8984|985
1629382260000|2021-08-19 14:11:00|8996|8985|8997|8990|8997|8990|8992|8985|2414
1629382270000|2021-08-19 14:11:10|9000|8989|8999|8992|9003|8999|8999|8989|3113
1629382280000|2021-08-19 14:11:20|9000|8993|9003|8993|9003|8993|9000|8993|100
1629382290000|2021-08-19 14:11:30|||||||||540
1629382300000|2021-08-19 14:11:40|9000|8994|9000|8994|9000|8994|8999|8994|400
1629382310000|2021-08-19 14:11:50|8999|8993|8991|8983|9000|8993|8991|8983|2348
1629382320000|2021-08-19 14:12:00|8992|8985|8996|8987|8997|8991|8992|8985|1562
1629382330000|2021-08-19 14:12:10|8999|8990|8989|8980|9000|8990|8986|8980|500
1629382340000|2021-08-19 14:12:20|8988|8979|8985|8978|8988|8979|8983|8977|854
1629382350000|2021-08-19 14:12:30|8984|8977|8984|8977|8985|8978|8981|8975|1100
1629382360000|2021-08-19 14:12:40|8985|8980|8984|8975|8985|8981|8984|8975|2300
1629382370000|2021-08-19 14:12:50|8983|8973|8973|8965|8983|8975|8971|8965|2453
1629382380000|2021-08-19 14:13:00|8974|8966|8979|8974|8980|8978|8974|8965|4390
1629382390000|2021-08-19 14:13:10|8980|8976|8979|8970|8985|8976|8979|8965|200
1629382400000|2021-08-19 14:13:20||8971||8972||8972||8971|600
1629382410000|2021-08-19 14:13:30|8978|8975|8976|8965|8979|8975|8975|8965|1508
1629382420000|2021-08-19 14:13:40|8978|8969|8976|8965|8978|8970|8976|8965|700
1629382430000|2021-08-19 14:13:50||8970||8970||8970||8970|0
1629382440000|2021-08-19 14:14:00|8975|8966|8973|8970|8975|8973|8973|8965|2667
1629382450000|2021-08-19 14:14:10|8972|8965|8973|8966|8973|8966|8972|8965|841
1629382460000|2021-08-19 14:14:20|8972|8965|8968|8960|8973|8965|8968|8960|900
1629382470000|2021-08-19 14:14:30|8967|8961|8967|8961|8967|8961|8967|8960|1680
1629382480000|2021-08-19 14:14:40|8965|8960|8963|8957|8965|8961|8961|8957|4065
1629382490000|2021-08-19 14:14:50|8961|8958|8967|8961|8967|8962|8960|8957|4791
1629382500000|2021-08-19 14:15:00|8970|8962|8970|8959|8979|8970|8970|8959|1935
1629382510000|2021-08-19 14:15:10|8969|8960|8969|8960|8969|8960|8969|8960|1450
1629382520000|2021-08-19 14:15:20|8968|8965|8965|8960|8968|8965|8959|8955|3450
1629382530000|2021-08-19 14:15:30|8968|8961|8969|8964|8969|8964|8965|8961|1400
1629382540000|2021-08-19 14:15:40|8968|8962|8968|8961|8969|8965|8965|8961|2200
1629382550000|2021-08-19 14:15:50|8965|8955|8964|8955|8968|8960|8964|8955|1000
1629382560000|2021-08-19 14:16:00|8961|8958|8967|8958|8970|8962|8960|8955|6521
1629382570000|2021-08-19 14:16:10|8964|8955|8968|8957|8968|8957|8964|8955|2690
1629382580000|2021-08-19 14:16:20|8967|8960|8966|8960|8967|8960|8962|8960|1000
1629382590000|2021-08-19 14:16:30|8968|8961|8958|8955|8968|8961|8958|8955|1150
1629382600000|2021-08-19 14:16:40|8956|8953|8958|8951|8958|8953|8946|8944|9080
1629382610000|2021-08-19 14:16:50|8960|8952|8964|8955|8964|8956|8960|8952|2300
1629382620000|2021-08-19 14:17:00|8963|8956|8963|8956|8963|8960|8962|8955|696
1629382630000|2021-08-19 14:17:10|8962|8952|8956|8950|8962|8952|8955|8949|1450
1629382640000|2021-08-19 14:17:20|||||||||900
1629382650000|2021-08-19 14:17:30|||||||||1823
1629382660000|2021-08-19 14:17:40|8957|8952|8961|8953|8961|8956|8957|8950|1654
1629382670000|2021-08-19 14:17:50|8962|8951|8962|8956|8963|8957|8962|8951|800
1629382680000|2021-08-19 14:18:00|8963|8959|8963|8957|8967|8961|8963|8956|3376
1629382690000|2021-08-19 14:18:10|8966|8956|8962|8951|8966|8959|8961|8951|1200
1629382700000|2021-08-19 14:18:20|8965|8955|8965|8958|8965|8959|8965|8955|2950
1629382710000|2021-08-19 14:18:30|||||||||1000
1629382720000|2021-08-19 14:18:40|8966|8959|8966|8956|8966|8964|8958|8950|7100
1629382730000|2021-08-19 14:18:50|8967|8960|8970|8960|8970|8960|8967|8959|994
1629382740000|2021-08-19 14:19:00|8973|8962|8978|8972|8983|8976|8973|8962|6559
1629382750000|2021-08-19 14:19:10|8983|8975|8977|8970|8985|8975|8973|8961|4946
1629382760000|2021-08-19 14:19:20|8978|8969|8973|8962|8979|8969|8973|8962|711
1629382770000|2021-08-19 14:19:30|8974|8965|8978|8970|8985|8974|8970|8963|4016
1629382780000|2021-08-19 14:19:40|8974|8967|8974|8962|8977|8967|8974|8962|700
1629382790000|2021-08-19 14:19:50|8976|8961|8967|8960|8976|8962|8963|8955|2100
1629382800000|2021-08-19 14:20:00|8965|8955|8963|8956|8966|8960|8963|8950|1254
1629382810000|2021-08-19 14:20:10|8964|8957|8959|8951|8964|8957|8956|8950|1300
1629382820000|2021-08-19 14:20:20|8960|8952|8941|8935|8960|8952|8936|8934|5430
1629382830000|2021-08-19 14:20:30|8939|8934|8936|8931|8939|8934|8934|8931|2600
1629382840000|2021-08-19 14:20:40|||||||||1300
1629382850000|2021-08-19 14:20:50|8935|8929|8934|8925|8935|8929|8927|8922|3300
1629382860000|2021-08-19 14:21:00|8933|8924|8926|8919|8933|8924|8926|8919|3950
1629382870000|2021-08-19 14:21:10|8929|8920|8928|8920|8929|8921|8927|8920|3800
1629382880000|2021-08-19 14:21:20|8927|8919|8924|8917|8927|8919|8920|8917|1865
1629382890000|2021-08-19 14:21:30|8928|8921|8930|8925|8930|8926|8927|8921|900
1629382900000|2021-08-19 14:21:40||8921||8924||8929||8921|5600
1629382910000|2021-08-19 14:21:50|8929|8920|8929|8924|8929|8924|8926|8917|1490
1629382920000|2021-08-19 14:22:00|8928|8921|8927|8917|8928|8921|8920|8917|1500
1629382930000|2021-08-19 14:22:10|8930|8918|8923|8918|8930|8923|8922|8917|750
1629382940000|2021-08-19 14:22:20|8926|8919|8926|8920|8926|8921|8926|8918|700
1629382950000|2021-08-19 14:22:30|8930|8918|8934|8927|8934|8929|8929|8918|1000
1629382960000|2021-08-19 14:22:40|8936|8928|8938|8930|8938|8932|8936|8927|1300
1629382970000|2021-08-19 14:22:50|8936|8931|8933|8924|8936|8931|8933|8924|500
1629382980000|2021-08-19 14:23:00|8932|8922|8924|8918|8932|8922|8923|8918|900
1629382990000|2021-08-19 14:23:10|8922|8917|8921|8912|8924|8919|8916|8910|4100
1629383000000|2021-08-19 14:23:20|8923|8913|8921|8915|8923|8915|8921|8913|594
1629383010000|2021-08-19 14:23:30|8923|8920|8922|8915|8923|8920|8921|8915|300
1629383020000|2021-08-19 14:23:40|8921|8913|8921|8915|8921|8915|8920|8913|400
1629383030000|2021-08-19 14:23:50|8920|8914|8920|8913|8920|8914|8917|8913|0
1629383040000|2021-08-19 14:24:00|8919|8912|8917|8912|8919|8915|8916|8911|2424
1629383050000|2021-08-19 14:24:10|8915|8910|8917|8911|8917|8911|8912|8910|1772
1629383060000|2021-08-19 14:24:20|8915|8910|8906|8901|8915|8910|8905|8901|3961
1629383070000|2021-08-19 14:24:30|8907|8900|8906|8900|8908|8904|8902|8900|23242
1629383080000|2021-08-19 14:24:40|8903|8901|8902|8897|8904|8902|8900|8897|12304
1629383090000|2021-08-19 14:24:50|||||||||1655
1629383100000|2021-08-19 14:25:00|8900|8896|8898|8891|8900|8896|8897|8891|650
1629383110000|2021-08-19 14:25:10|8897|8890|8897|8892|8897|8892|8896|8890|309
1629383120000|2021-08-19 14:25:20|8896|8890|8892|8890|8896|8890|8892|8890|2300
1629383130000|2021-08-19 14:25:30|8891|8888|8880|8873|8891|8888|8880|8873|4124
1629383140000|2021-08-19 14:25:40|8881|8878|8882|8877|8882|8879|8881|8874|6175
1629383150000|2021-08-19 14:25:50|8881|8879|8883|8877|8883|8879|8881|8877|3182
1629383160000|2021-08-19 14:26:00|8882|8881|8880|8875|8891|8886|8880|8875|3568
1629383170000|2021-08-19 14:26:10|8877|8874|8885|8876|8886|8878|8872|8869|20688
1629383180000|2021-08-19 14:26:20|8883|8874|8876|8869|8883|8874|8873|8868|4124
1629383190000|2021-08-19 14:26:30|8873|8870|8872|8866|8873|8870|8871|8865|5274
1629383200000|2021-08-19 14:26:40|8869|8865|8876|8867|8876|8872|8869|8865|2400
1629383210000|2021-08-19 14:26:50|8874|8865|8875|8866|8875|8866|8874|8865|100
1629383220000|2021-08-19 14:27:00|8874|8867|8872|8863|8874|8867|8864|8860|3175
1629383230000|2021-08-19 14:27:10|8871|8861|8867|8858|8871|8862|8861|8858|3495
1629383240000|2021-08-19 14:27:20|8865|8859|8864|8857|8865|8859|8861|8855|700
1629383250000|2021-08-19 14:27:30|8861|8859|8867|8860|8869|8862|8861|8857|3164
1629383260000|2021-08-19 14:27:40|8869|8861|8867|8858|8873|8866|8867|8858|2619
1629383270000|2021-08-19 14:27:50|8869|8859|8871|8864|8877|8870|8863|8859|39441
1629383280000|2021-08-19 14:28:00|8872|8863|8871|8863|8872|8863|8871|8863|1757
1629383290000|2021-08-19 14:28:10|8869|8864|8868|8863|8869|8865|8868|8863|600
1629383300000|2021-08-19 14:28:20|8866|8861|8867|8861|8868|8862|8865|8861|1940
1629383310000|2021-08-19 14:28:30||8862||8862||8862||8862|708
1629383320000|2021-08-19 14:28:40|8865|8861|8869|8861|8871|8867|8863|8861|3135
1629383330000|2021-08-19 14:28:50|8870|8864|8871|8866|8871|8870|8867|8861|2155
1629383340000|2021-08-19 14:29:00|8873|8868|8874|8868|8875|8869|8873|8867|23010
1629383350000|2021-08-19 14:29:10|8872|8867|8865|8860|8872|8868|8864|8860|1820
1629383360000|2021-08-19 14:29:20|8864|8859|8862|8857|8864|8859|8858|8857|1850
1629383370000|2021-08-19 14:29:30|8861|8859|8865|8861|8865|8861|8861|8857|2209
1629383380000|2021-08-19 14:29:40|8866|8863|8867|8860|8867|8863|8866|8860|2450
1629383390000|2021-08-19 14:29:50|8869|8861|8874|8868|8874|8868|8869|8860|5797
1629383400000|2021-08-19 14:30:00|8873|8864|8868|8859|8874|8866|8864|8859|2240
1629383410000|2021-08-19 14:30:10|8866|8860|8855|8851|8866|8860|8855|8850|3350
1629383420000|2021-08-19 14:30:20|8854|8850|8854|8849|8857|8850|8848|8847|6822
1629383430000|2021-08-19 14:30:30|8857|8852|8870|8864|8872|8867|8857|8848|4324
1629383440000|2021-08-19 14:30:40|8868|8863|8864|8857|8870|8863|8862|8857|7381
1629383450000|2021-08-19 14:30:50|8865|8860|8864|8857|8865|8860|8864|8857|805
1629383460000|2021-08-19 14:31:00|8863|8852|8856|8844|8865|8852|8850|8842|2181
1629383470000|2021-08-19 14:31:10|8850|8845|8839|8830|8850|8845|8837|8830|1349
1629383480000|2021-08-19 14:31:20|8843|8828|8853|8843|8855|8843|8831|8828|2651
1629383490000|2021-08-19 14:31:30|8851|8840|8856|8845|8856|8845|8848|8840|1500
1629383500000|2021-08-19 14:31:40|8853|8846|8852|8845|8856|8848|8846|8845|410
1629383510000|2021-08-19 14:31:50|8851|8846|8851|8840|8851|8847|8847|8840|8403
1629383520000|2021-08-19 14:32:00|8849|8841|8846|8840|8849|8842|8841|8840|3037
1629383530000|2021-08-19 14:32:10|8848|8841|8849|8842|8849|8844|8843|8840|2244
1629383540000|2021-08-19 14:32:20|8848|8840|8849|8840|8851|8847|8848|8840|6155
1629383550000|2021-08-19 14:32:30|8848|8845|8850|8845|8851|8845|8848|8845|916
1629383560000|2021-08-19 14:32:40|8851|8847|8856|8846|8857|8852|8850|8846|1945
1629383570000|2021-08-19 14:32:50|8857|8847|8854|8845|8861|8856|8851|8845|11157
1629383580000|2021-08-19 14:33:00|8853|8846|8852|8850|8853|8850|8846|8840|3670
1629383590000|2021-08-19 14:33:10|8853|8845|8850|8845|8859|8852|8849|8845|3597
1629383600000|2021-08-19 14:33:20|8848|8846|8850|8845|8850|8846|8848|8845|600
1629383610000|2021-08-19 14:33:30|8849|8844|8847|8842|8849|8845|8847|8842|900
1629383620000|2021-08-19 14:33:40|8848|8840|8838|8835|8848|8840|8838|8832|1230
1629383630000|2021-08-19 14:33:50|8837|8832|8837|8828|8837|8832|8834|8828|759
1629383640000|2021-08-19 14:34:00|8836|8825|8826|8821|8836|8825|8826|8821|2084
1629383650000|2021-08-19 14:34:10|8828|8823|8830|8825|8830|8826|8826|8821|1722
1629383660000|2021-08-19 14:34:20|8836|8823|8840|8831|8840|8833|8836|8823|800
1629383670000|2021-08-19 14:34:30|8844|8830|8842|8835|8845|8838|8838|8830|2012
1629383680000|2021-08-19 14:34:40|8843|8834|8842|8831|8843|8836|8840|8831|200
1629383690000|2021-08-19 14:34:50|8838|8832|8838|8825|8841|8832|8834|8825|400
1629383700000|2021-08-19 14:35:00|8840|8826|8837|8828|8842|8831|8832|8826|1122
1629383710000|2021-08-19 14:35:10|8834|8827|8836|8825|8837|8827|8833|8825|400
1629383720000|2021-08-19 14:35:20|8832|8826|8833|8826|8833|8826|8831|8826|800
1629383730000|2021-08-19 14:35:30|8834|8825|8833|8824|8837|8829|8829|8821|6464
1629383740000|2021-08-19 14:35:40|8832|8823|8830|8822|8832|8824|8829|8821|713
1629383750000|2021-08-19 14:35:50|8829|8821|8828|8821|8830|8823|8823|8814|1565
1629383760000|2021-08-19 14:36:00|8826|8813|8821|8812|8826|8818|8819|8812|2400
1629383770000|2021-08-19 14:36:10|8818|8813|8813|8807|8821|8813|8808|8803|4624
1629383780000|2021-08-19 14:36:20|8814|8805|8810|8803|8814|8805|8800|8795|23408
1629383790000|2021-08-19 14:36:30|8813|8805|8804|8799|8813|8807|8802|8797|3200
1629383800000|2021-08-19 14:36:40|8805|8803|8807|8797|8807|8803|8805|8797|3805
1629383810000|2021-08-19 14:36:50|8802|8800|8819|8812|8820|8812|8802|8800|3525
1629383820000|2021-08-19 14:37:00|8818|8811|8811|8806|8818|8813|8811|8806|902
1629383830000|2021-08-19 14:37:10|8815|8808|8818|8811|8818|8812|8809|8808|1532
1629383840000|2021-08-19 14:37:20|8817|8812|8823|8815|8823|8818|8816|8812|2560
1629383850000|2021-08-19 14:37:30|8824|8817|8830|8824|8831|8824|8824|8817|2245
1629383860000|2021-08-19 14:37:40|8829|8823|8825|8815|8829|8824|8824|8814|2149
1629383870000|2021-08-19 14:37:50|8826|8816|8825|8816|8829|8823|8825|8816|3725
1629383880000|2021-08-19 14:38:00|8821|8815|8817|8811|8821|8815|8817|8811|1328
1629383890000|2021-08-19 14:38:10|8820|8807|8811|8804|8820|8807|8809|8802|5030
1629383900000|2021-08-19 14:38:20|8809|8803|8818|8809|8818|8811|8809|8803|4512
1629383910000|2021-08-19 14:38:30|8817|8811|8818|8809|8818|8811|8816|8806|3750
1629383920000|2021-08-19 14:38:40|8817|8808|8817|8809|8818|8809|8815|8808|2250
1629383930000|2021-08-19 14:38:50|8816|8810|8817|8810|8817|8810|8816|8810|200
1629383940000|2021-08-19 14:39:00|8818|8811|8822|8817|8822|8817|8818|8811|3416
1629383950000|2021-08-19 14:39:10|8824|8818|8828|8819|8829|8821|8823|8817|1327
1629383960000|2021-08-19 14:39:20|8826|8820|8817|8809|8826|8822|8811|8809|4442
1629383970000|2021-08-19 14:39:30|8818|8810|8817|8810|8818|8811|8817|8809|300
1629383980000|2021-08-19 14:39:40|8818|8809|8818|8811|8821|8817|8811|8808|5535
1629383990000|2021-08-19 14:39:50|8820|8813|8826|8819|8826|8819|8817|8811|2325
1629384000000|2021-08-19 14:40:00|8824|8815|8823|8816|8825|8818|8816|8810|2265
1629384010000|2021-08-19 14:40:10|8822|8812|8822|8814|8823|8815|8818|8810|500
1629384020000|2021-08-19 14:40:20|8819|8811|8819|8812|8821|8814|8817|8811|300
1629384030000|2021-08-19 14:40:30|8820|8810|8814|8809|8820|8811|8811|8804|4975
1629384040000|2021-08-19 14:40:40|8812|8808|8814|8807|8817|8814|8809|8803|5864
1629384050000|2021-08-19 14:40:50|8813|8805|8813|8803|8814|8810|8812|8803|1700
1629384060000|2021-08-19 14:41:00|8812|8806|8813|8806|8813|8806|8809|8803|900
1629384070000|2021-08-19 14:41:10|8814|8807|8818|8812|8818|8812|8814|8806|1600
1629384080000|2021-08-19 14:41:20|8815|8808|8820|8809|8821|8813|8814|8805|2100
1629384090000|2021-08-19 14:41:30|8821|8813|8820|8811|8821|8815|8820|8809|400
1629384100000|2021-08-19 14:41:40|8821|8812|8817|8811|8821|8813|8813|8811|2300
1629384110000|2021-08-19 14:41:50|8812|8808|8798|8794|8817|8808|8794|8792|20527
1629384120000|2021-08-19 14:42:00|8793|8792|8797|8789|8798|8793|8792|8789|3020
1629384130000|2021-08-19 14:42:10|8795|8788|8790|8784|8795|8788|8787|8784|3480
1629384140000|2021-08-19 14:42:20|8788|8783|8789|8781|8790|8783|8786|8780|2400
1629384150000|2021-08-19 14:42:30|8788|8782|8792|8785|8794|8788|8787|8781|5240
1629384160000|2021-08-19 14:42:40|8794|8784|8798|8792|8798|8795|8794|8784|2061
1629384170000|2021-08-19 14:42:50|8795|8786|8798|8789|8798|8789|8794|8786|428
1629384180000|2021-08-19 14:43:00|8799|8790|8804|8796|8804|8798|8799|8789|4784
1629384190000|2021-08-19 14:43:10|||||||||200
1629384200000|2021-08-19 14:43:20|8801|8797|8811|8805|8812|8805|8801|8796|2200
1629384210000|2021-08-19 14:43:30|8810|8804|8807|8800|8815|8808|8801|8800|3667
1629384220000|2021-08-19 14:43:40|8805|8801|8806|8800|8807|8801|8800|8797|2766
1629384230000|2021-08-19 14:43:50|8807|8801|8808|8800|8808|8801|8807|8800|425
1629384240000|2021-08-19 14:44:00|8807|8802|8803|8795|8808|8802|8803|8795|3295
1629384250000|2021-08-19 14:44:10|8800|8789|8801|8791|8801|8791|8794|8788|3308
1629384260000|2021-08-19 14:44:20|8799|8792|8791|8788|8802|8793|8791|8788|300
1629384270000|2021-08-19 14:44:30|8792|8790|8793|8785|8793|8790|8791|8785|3330
1629384280000|2021-08-19 14:44:40|8789|8781|8789|8782|8791|8784|8787|8781|6128
1629384290000|2021-08-19 14:44:50||8785||8785||8785||8785|3079
1629384300000|2021-08-19 14:45:00|8788|8782|8778|8771|8788|8782|8774|8770|5386
1629384310000|2021-08-19 14:45:10|8777|8772|8789|8783|8789|8783|8777|8772|4380
1629384320000|2021-08-19 14:45:20|8790|8784|8798|8789|8800|8789|8790|8784|4059
1629384330000|2021-08-19 14:45:30|8797|8790|8793|8785|8797|8790|8792|8783|3800
1629384340000|2021-08-19 14:45:40|8792|8784|8793|8785|8793|8785|8787|8778|300
1629384350000|2021-08-19 14:45:50|8795|8783|8794|8786|8796|8790|8794|8782|400
1629384360000|2021-08-19 14:46:00|8795|8787|8791|8780|8796|8788|8790|8780|2170
1629384370000|2021-08-19 14:46:10|8790|8781|8791|8783|8791|8785|8790|8780|0
1629384380000|2021-08-19 14:46:20|8790|8782|8779|8772|8790|8782|8778|8772|700
1629384390000|2021-08-19 14:46:30|8780|8773|8791|8784|8791|8784|8780|8773|2400
1629384400000|2021-08-19 14:46:40|8793|8785|8794|8788|8794|8789|8793|8785|1268
1629384410000|2021-08-19 14:46:50|8792|8783|8784|8780|8793|8784|8784|8779|3800
1629384420000|2021-08-19 14:47:00|8782|8779|8778|8771|8782|8779|8777|8771|1265
1629384430000|2021-08-19 14:47:10|8777|8774|8776|8771|8780|8775|8776|8771|3450
1629384440000|2021-08-19 14:47:20|8779|8770|8774|8769|8779|8770|8771|8769|911
1629384450000|2021-08-19 14:47:30|8775|8771|8781|8773|8783|8774|8775|8769|5818
1629384460000|2021-08-19 14:47:40|8780|8775|8781|8774|8781|8776|8780|8774|1720
1629384470000|2021-08-19 14:47:50|8782|8780|8783|8775|8784|8780|8779|8773|3250
1629384480000|2021-08-19 14:48:00|8776|8773|8773|8766|8784|8774|8770|8766|4269
1629384490000|2021-08-19 14:48:10|8772|8767|8770|8762|8773|8767|8765|8762|1800
1629384500000|2021-08-19 14:48:20||8761||8763||8764||8761|731
1629384510000|2021-08-19 14:48:30|8769|8764|8767|8760|8769|8764|8763|8760|6133
1629384520000|2021-08-19 14:48:40|8766|8765|8766|8760|8766|8765|8764|8760|4475
1629384530000|2021-08-19 14:48:50|8763|8758|8761|8755|8763|8758|8758|8755|7553
1629384540000|2021-08-19 14:49:00|8760|8756|8776|8770|8778|8771|8760|8756|1843
1629384550000|2021-08-19 14:49:10|8778|8773|8779|8771|8780|8773|8777|8771|2580
1629384560000|2021-08-19 14:49:20|8778|8770|8777|8770|8778|8770|8770|8760|7909
1629384570000|2021-08-19 14:49:30|8776|8765|8772|8762|8776|8765|8768|8758|8138
1629384580000|2021-08-19 14:49:40|8775|8763|8772|8762|8775|8763|8770|8762|600
1629384590000|2021-08-19 14:49:50|8771|8763|8764|8758|8772|8763|8763|8756|550
1629384600000|2021-08-19 14:50:00|8766|8761|8769|8758|8771|8765|8763|8758|2922
1629384610000|2021-08-19 14:50:10|8768|8759|8767|8760|8777|8770|8767|8758|1918
1629384620000|2021-08-19 14:50:20|8768|8764|8776|8769|8777|8770|8768|8764|3834
1629384630000|2021-08-19 14:50:30|8775|8768|8772|8765|8776|8768|8770|8765|1800
1629384640000|2021-08-19 14:50:40|8771|8764|8773|8765|8773|8765|8771|8764|1510
1629384650000|2021-08-19 14:50:50|8777|8769|8777|8768|8777|8771|8776|8768|445
1629384660000|2021-08-19 14:51:00|8774|8769|8772|8768|8774|8769|8772|8768|354
1629384670000|2021-08-19 14:51:10|8771|8767|8769|8762|8771|8767|8768|8762|200
1629384680000|2021-08-19 14:51:20|8768|8760|8764|8755|8768|8760|8758|8755|2170
1629384690000|2021-08-19 14:51:30|8763|8754|8768|8764|8768|8764|8754|8752|7510
1629384700000|2021-08-19 14:51:40|8769|8765|8771|8764|8774|8767|8769|8764|1600
1629384710000|2021-08-19 14:51:50|8770|8763|8779|8772|8779|8775|8770|8763|1008
1629384720000|2021-08-19 14:52:00|8778|8771|8780|8772|8780|8773|8778|8771|200
1629384730000|2021-08-19 14:52:10|8779|8773|8788|8778|8788|8784|8773|8768|14862
1629384740000|2021-08-19 14:52:20|8787|8780|8795|8787|8795|8789|8786|8780|3091
1629384750000|2021-08-19 14:52:30|8793|8786|8789|8781|8796|8791|8789|8781|4550
1629384760000|2021-08-19 14:52:40|8786|8779|8779|8772|8786|8779|8778|8772|1660
1629384770000|2021-08-19 14:52:50|8783|8773|8778|8767|8783|8776|8774|8766|2050
1629384780000|2021-08-19 14:53:00|8776|8768|8776|8768|8778|8768|8774|8766|2800
1629384790000|2021-08-19 14:53:10|8777|8767|8778|8771|8778|8772|8777|8767|1800
1629384800000|2021-08-19 14:53:20|8775|8772|8778|8773|8781|8778|8775|8772|1699
1629384810000|2021-08-19 14:53:30|8780|8775|8793|8785|8793|8785|8780|8775|2200
1629384820000|2021-08-19 14:53:40|8792|8787|8796|8790|8797|8793|8792|8787|950
1629384830000|2021-08-19 14:53:50|8797||8796||8797||8795||1225
1629384840000|2021-08-19 14:54:00|8793|8787|8794|8784|8798|8794|8789|8784|3073
1629384850000|2021-08-19 14:54:10|8792|8786|8792|8784|8796|8788|8792|8784|340
1629384860000|2021-08-19 14:54:20|8796|8790|8799|8793|8800|8794|8796|8790|500
1629384870000|2021-08-19 14:54:30|8800|8797|8805|8798|8805|8799|8798|8793|1554
1629384880000|2021-08-19 14:54:40|8809|8799|8807|8801|8809|8802|8803|8798|3272
1629384890000|2021-08-19 14:54:50|8808|8803|8809|8803|8810|8808|8807|8803|3305
1629384900000|2021-08-19 14:55:00|8808|8802|8807|8800|8808|8802|8801|8794|1800
1629384910000|2021-08-19 14:55:10|8810|8805|8796|8788|8815|8808|8792|8786|12322
1629384920000|2021-08-19 14:55:20|8802|8787|8789|8780|8802|8787|8784|8780|2200
1629384930000|2021-08-19 14:55:30|8787|8781|8789|8777|8789|8781|8783|8775|4564
1629384940000|2021-08-19 14:55:40|8794|8779|8803|8795|8803|8795|8789|8779|3443
1629384950000|2021-08-19 14:55:50|8802|8796|8804|8797|8804|8797|8802|8796|3452
1629384960000|2021-08-19 14:56:00|8805|8798|8808|8800|8809|8801|8805|8798|2028
1629384970000|2021-08-19 14:56:10|8807|8804|8807|8798|8813|8807|8803|8798|11626
1629384980000|2021-08-19 14:56:20|8808|8801|8806|8799|8808|8801|8804|8798|3589
1629384990000|2021-08-19 14:56:30|8807|8800|8804|8798|8807|8800|8802|8797|2497
1629385000000|2021-08-19 14:56:40|8807|8800|8806|8798|8807|8801|8803|8798|600
1629385010000|2021-08-19 14:56:50|8803|8797|8803|8795|8803|8797|8799|8795|1984
1629385020000|2021-08-19 14:57:00|8802|8799|8811|8806|8811|8806|8801|8795|1962
1629385030000|2021-08-19 14:57:10|8810|8802|8810|8803|8810|8804|8807|8802|680
1629385040000|2021-08-19 14:57:20|8812|8802|8813|8807|8814|8807|8812|8802|1400
1629385050000|2021-08-19 14:57:30|8812|8805|8805|8798|8813|8805|8803|8798|1100
1629385060000|2021-08-19 14:57:40|8806|8800|8812|8804|8814|8808|8806|8800|850
1629385070000|2021-08-19 14:57:50|8813|8803|8813|8807|8814|8808|8813|8803|900
1629385080000|2021-08-19 14:58:00|8814|8806|8812|8803|8814|8808|8809|8803|971
1629385090000|2021-08-19 14:58:10|8813|8804|8814|8807|8814|8807|8810|8803|2160
1629385100000|2021-08-19 14:58:20|8810|8804|8810|8803|8814|8808|8808|8803|8828
1629385110000|2021-08-19 14:58:30|8812|8804|8814|8805|8814|8807|8812|8803|1152
1629385120000|2021-08-19 14:58:40|8815|8806|8813|8806|8815|8807|8813|8805|731
1629385130000|2021-08-19 14:58:50||8807||8807||8807||8807|415
1629385140000|2021-08-19 14:59:00|8812|8803|8804|8800|8812|8803|8802|8791|1614
1629385150000|2021-08-19 14:59:10|8803|8795|8802|8795|8804|8798|8802|8795|1730
1629385160000|2021-08-19 14:59:20|8804|8803|8810|8803|8810|8807|8804|8795|4625
1629385170000|2021-08-19 14:59:30||8802||8803||8803||8802|400
1629385180000|2021-08-19 14:59:40|8812|8805|8812|8805|8813|8805|8811|8804|100
1629385190000|2021-08-19 14:59:50|8813|8804|8803|8801|8813|8804|8803|8799|3296
1629385200000|2021-08-19 15:00:00|8804|8799|8804|8796|8808|8801|8801|8792|1975
1629385210000|2021-08-19 15:00:10|8805|8795|8799|8791|8805|8797|8799|8791|1240
1629385220000|2021-08-19 15:00:20|8796|8795|8796|8791|8801|8798|8796|8790|1745
1629385230000|2021-08-19 15:00:30|8797|8792|8793|8788|8800|8793|8793|8787|1691
1629385240000|2021-08-19 15:00:40|8792|8785|8786|8780|8792|8785|8786|8780|828
1629385250000|2021-08-19 15:00:50|8787|8781|8792|8783|8793|8785|8784|8776|3100
1629385260000|2021-08-19 15:01:00|8793|8785|8781|8776|8793|8785|8781|8776|4001
1629385270000|2021-08-19 15:01:10|8784|8779|8783|8780|8784|8780|8780|8776|700
1629385280000|2021-08-19 15:01:20|8784|8781|8783|8776|8787|8783|8782|8776|1715
1629385290000|2021-08-19 15:01:30|8781|8777|8784|8778|8784|8779|8781|8776|2200
1629385300000|2021-08-19 15:01:40|8787|8780|8787|8780|8787|8784|8784|8778|830
1629385310000|2021-08-19 15:01:50|8789|8785|8796|8791|8801|8795|8789|8785|2728
1629385320000|2021-08-19 15:02:00|8800|8787|8796|8791|8800|8793|8792|8787|1028
1629385330000|2021-08-19 15:02:10|8800|8788|8800|8796|8802|8798|8800|8787|1369
1629385340000|2021-08-19 15:02:20|8802|8797|8812|8805|8812|8805|8802|8797|2075
1629385350000|2021-08-19 15:02:30|8810|8803|8807|8797|8810|8803|8806|8797|1038
1629385360000|2021-08-19 15:02:40|8806|8798|8803|8797|8807|8799|8801|8792|1247
1629385370000|2021-08-19 15:02:50|8802|8794|8805|8797|8806|8797|8800|8792|720
1629385380000|2021-08-19 15:03:00|8804|8795|8806|8796|8806|8797|8799|8791|700
1629385390000|2021-08-19 15:03:10|8807|8794|8809|8802|8810|8804|8806|8794|220
1629385400000|2021-08-19 15:03:20|8810|8800|8810|8802|8810|8803|8804|8800|1075
1629385410000|2021-08-19 15:03:30|8811|8803|8806|8801|8812|8806|8804|8801|3988
1629385420000|2021-08-19 15:03:40|8805|8802|8806|8801|8806|8802|8802|8801|2513
1629385430000|2021-08-19 15:03:50|8809|8803|8808|8803|8809|8803|8808|8801|800
1629385440000|2021-08-19 15:04:00|8807|8801|8801|8796|8809|8802|8799|8796|1321
1629385450000|2021-08-19 15:04:10|8804|8800|8805|8800|8805|8800|8804|8800|100
1629385460000|2021-08-19 15:04:20|8804|8801|8813|8805|8814|8805|8804|8801|1770
1629385470000|2021-08-19 15:04:30|8811|8804|8809|8804|8811|8805|8809|8804|200
1629385480000|2021-08-19 15:04:40|8808|8802|8806|8801|8808|8802|8806|8800|100
1629385490000|2021-08-19 15:04:50|8808|8802|8809|8802|8810|8802|8808|8801|300
1629385500000|2021-08-19 15:05:00|8810|8805|8797|8787|8813|8809|8794|8787|5457
1629385510000|2021-08-19 15:05:10|8794|8792|8796|8785|8796|8792|8784|8780|2815
1629385520000|2021-08-19 15:05:20|8793|8786|8791|8780|8794|8786|8787|8780|1526
1629385530000|2021-08-19 15:05:30|8788|8781|8787|8781|8789|8781|8786|8780|1900
1629385540000|2021-08-19 15:05:40|8784|8780|8784|8776|8784|8780|8780|8776|2965
1629385550000|2021-08-19 15:05:50|8782|8778|8784|8776|8784|8778|8782|8776|613
1629385560000|2021-08-19 15:06:00|8783|8777|8771|8766|8783|8780|8771|8766|3649
1629385570000|2021-08-19 15:06:10|8770|8765|8777|8771|8778|8772|8767|8763|2550
1629385580000|2021-08-19 15:06:20|8782|8772|8779|8774|8782|8775|8779|8770|950
1629385590000|2021-08-19 15:06:30|8778|8773|8774|8768|8779|8773|8774|8765|2571
1629385600000|2021-08-19 15:06:40|8772|8767|8770|8767|8774|8767|8770|8767|2305
1629385610000|2021-08-19 15:06:50|8774|8768|8782|8776|8782|8776|8774|8768|1056
1629385620000|2021-08-19 15:07:00|8783|8777|8785|8778|8790|8783|8782|8777|7945
1629385630000|2021-08-19 15:07:10|8781|8777|8778|8769|8781|8777|8778|8768|1166
1629385640000|2021-08-19 15:07:20|8779|8772|8777|8770|8780|8775|8777|8769|550
1629385650000|2021-08-19 15:07:30|8778|8771|8778|8770|8780|8772|8778|8770|200
1629385660000|2021-08-19 15:07:40|8777|8769|8773|8768|8777|8769|8771|8768|1015
1629385670000|2021-08-19 15:07:50|8774|8770|8773|8768|8777|8770|8772|8768|400
1629385680000|2021-08-19 15:08:00|8774|8770|8781|8773|8782|8775|8774|8770|1200
1629385690000|2021-08-19 15:08:10|8782|8774|8786|8780|8791|8781|8781|8774|1970
1629385700000|2021-08-19 15:08:20|8784|8778|8779|8775|8784|8781|8778|8775|3015
1629385710000|2021-08-19 15:08:30|8778|8770|8769|8763|8778|8770|8769|8763|10571
1629385720000|2021-08-19 15:08:40|8771|8764|8776|8770|8776|8770|8771|8764|1664
1629385730000|2021-08-19 15:08:50|8775|8768|8777|8775|8784|8781|8775|8768|1600
1629385740000|2021-08-19 15:09:00|8778|8776|8780|8775|8783|8777|8776|8775|1282
1629385750000|2021-08-19 15:09:10|8784|8777|8782|8776|8784|8777|8782|8776|200
1629385760000|2021-08-19 15:09:20|8783||8781||8783||8781||885
1629385770000|2021-08-19 15:09:30|8782|8775|8779|8771|8782|8775|8776|8770|867
1629385780000|2021-08-19 15:09:40|8777|8772|8782|8775|8782|8777|8777|8771|100
1629385790000|2021-08-19 15:09:50|8781|8776|8782|8775|8782|8776|8781|8775|500
1629385800000|2021-08-19 15:10:00|8784|8777|8790|8784|8792|8784|8784|8777|1717
1629385810000|2021-08-19 15:10:10|8789|8786|8790|8781|8790|8786|8786|8780|700
1629385820000|2021-08-19 15:10:20|8789|8780|8788|8782|8790|8782|8784|8780|1100
1629385830000|2021-08-19 15:10:30|8790|8785|8789|8781|8790|8787|8786|8775|3210
1629385840000|2021-08-19 15:10:40|8790|8784|8790|8784|8790|8784|8790|8784|300
1629385850000|2021-08-19 15:10:50|8792|8785|8794|8789|8796|8789|8792|8785|850
1629385860000|2021-08-19 15:11:00|8795|8791|8796|8792|8796|8792|8794|8791|400
1629385870000|2021-08-19 15:11:10|8799|8793|8799|8796|8799|8796|8797|8792|200
1629385880000|2021-08-19 15:11:20|8801|8793|8804|8794|8805|8794|8798|8793|10861
1629385890000|2021-08-19 15:11:30|8806|8796|8801|8795|8813|8804|8801|8794|3270
1629385900000|2021-08-19 15:11:40|8800|8788|8791|8784|8800|8792|8790|8783|1052
1629385910000|2021-08-19 15:11:50|8795|8785|8798|8789|8798|8789|8793|8785|1200
1629385920000|2021-08-19 15:12:00|8797|8790|8798|8796|8798|8796|8795|8790|1347
1629385930000|2021-08-19 15:12:10|8797|8795|8792|8786|8797|8795|8790|8785|1000
1629385940000|2021-08-19 15:12:20|8795|8787|8804|8799|8804|8801|8795|8786|18230
1629385950000|2021-08-19 15:12:30|8802|8800|8795|8788|8804|8800|8789|8788|5084
1629385960000|2021-08-19 15:12:40|8793|8786|8792|8787|8795|8789|8789|8786|2000
1629385970000|2021-08-19 15:12:50|8791|8786|8786|8777|8792|8786|8786|8777|700
1629385980000|2021-08-19 15:13:00|8787|8779|8783|8772|8788|8779|8780|8772|2388
1629385990000|2021-08-19 15:13:10|8784|8773|8792|8785|8792|8785|8784|8773|2800
1629386000000|2021-08-19 15:13:20|8793|8784|8797|8791|8799|8791|8793|8784|900
1629386010000|2021-08-19 15:13:30|8795|8790|8793|8787|8796|8790|8792|8787|200
1629386020000|2021-08-19 15:13:40|8795|8788|8797|8788|8797|8789|8794|8788|700
1629386030000|2021-08-19 15:13:50|8800|8791|8802|8796|8805|8797|8800|8791|3100
1629386040000|2021-08-19 15:14:00|8801|8795|8789|8781|8801|8795|8789|8781|1550
1629386050000|2021-08-19 15:14:10|8791|8782|8799|8790|8799|8793|8786|8781|1500
1629386060000|2021-08-19 15:14:20|8800|8791|8805|8796|8805|8798|8800|8790|500
1629386070000|2021-08-19 15:14:30|8804|8797|8805|8797|8805|8797|8804|8796|400
1629386080000|2021-08-19 15:14:40|8808|8800|8820|8815|8820|8816|8807|8797|15308
1629386090000|2021-08-19 15:14:50|8819|8819|8818|8811|8819|8819|8813|8803|3189
1629386100000|2021-08-19 15:15:00|8819|8812|8818|8811|8820|8812|8816|8811|100
1629386110000|2021-08-19 15:15:10|8817|8806|8811|8802|8817|8806|8811|8802|1200
1629386120000|2021-08-19 15:15:20|8813|8804|8815|8811|8815|8811|8813|8803|500
1629386130000|2021-08-19 15:15:30|8818|8813|8822|8816|8822|8817|8818|8813|993
1629386140000|2021-08-19 15:15:40|8824|8819|8829|8821|8829|8822|8824|8817|1159
1629386150000|2021-08-19 15:15:50|8828|8817|8826|8819|8830|8825|8818|8814|13671
1629386160000|2021-08-19 15:16:00|8827|8820|8832|8827|8838|8832|8827|8819|1100
1629386170000|2021-08-19 15:16:10|8834|8832|8834|8827|8837|8832|8831|8826|3286
1629386180000|2021-08-19 15:16:20|8836|8831|8838|8831|8839|8831|8836|8831|1308
1629386190000|2021-08-19 15:16:30|8837|8827|8836|8827|8837|8830|8834|8827|413
1629386200000|2021-08-19 15:16:40|8837|8830|8836|8830|8838|8830|8836|8830|600
1629386210000|2021-08-19 15:16:50|8835|8827|8826|8816|8835|8827|8825|8814|800
1629386220000|2021-08-19 15:17:00|8825|8814|8820|8816|8825|8816|8819|8812|1800
1629386230000|2021-08-19 15:17:10|8819|8812|8821|8815|8821|8817|8819|8812|2067
1629386240000|2021-08-19 15:17:20|8820||8821||8821||8820||500
1629386250000|2021-08-19 15:17:30|8824|8816|8825|8818|8825|8819|8824|8816|512
1629386260000|2021-08-19 15:17:40|8829|8821|8834|8826|8834|8826|8829|8820|1448
1629386270000|2021-08-19 15:17:50|8833|8828|8828|8820|8834|8829|8827|8820|1831
1629386280000|2021-08-19 15:18:00|8827|8815|8824|8815|8827|8815|8824|8815|300
1629386290000|2021-08-19 15:18:10|8821|8817|8820|8815|8824|8820|8820|8815|1300
1629386300000|2021-08-19 15:18:20|8823|8816|8825|8817|8825|8817|8823|8815|526
1629386310000|2021-08-19 15:18:30|8824|8816|8821|8815|8824|8820|8821|8815|881
1629386320000|2021-08-19 15:18:40|8823|8818|8824|8817|8826|8825|8823|8816|1332
1629386330000|2021-08-19 15:18:50|8821|8818|8817|8808|8823|8818|8817|8807|4937
1629386340000|2021-08-19 15:19:00|8818|8809|8825|8821|8826|8823|8818|8809|2243
1629386350000|2021-08-19 15:19:10|8824|8819|8822|8817|8825|8819|8822|8817|200
1629386360000|2021-08-19 15:19:20|8823|8818|8825|8818|8825|8820|8823|8818|977
1629386370000|2021-08-19 15:19:30|8826|8821|8827|8819|8829|8823|8825|8818|4200
1629386380000|2021-08-19 15:19:40|8828|8820|8831|8824|8831|8828|8828|8820|1500
1629386390000|2021-08-19 15:19:50|8834|8825|8835|8828|8835|8829|8833|8825|1000
1629386400000|2021-08-19 15:20:00|8839|8827|8839|8832|8839|8834|8835|8827|2300
1629386410000|2021-08-19 15:20:10|8838|8831|8836|8832|8838|8837|8834|8828|2260
1629386420000|2021-08-19 15:20:20|8838|8834|8838|8833|8838|8835|8838|8833|650
1629386430000|2021-08-19 15:20:30|8837||8838||8838||8837||1000
1629386440000|2021-08-19 15:20:40|8836|8830|8833|8828|8836|8830|8833|8828|3292
1629386450000|2021-08-19 15:20:50|8832|8823|8828|8820|8832|8823|8828|8820|500
1629386460000|2021-08-19 15:21:00|8826|8818|8824|8818|8826|8818|8823|8818|450
1629386470000|2021-08-19 15:21:10|8826|8821|8836|8829|8838|8829|8826|8819|2400
1629386480000|2021-08-19 15:21:20|8838|8830|8828|8820|8838|8830|8827|8818|800
1629386490000|2021-08-19 15:21:30||8821||8821||8821||8821|1150
1629386500000|2021-08-19 15:21:40|8827|8820|8817|8810|8827|8820|8817|8810|4406
1629386510000|2021-08-19 15:21:50||8808||8808||8808||8808|0
1629386520000|2021-08-19 15:22:00|8816||8814||8816||8814||400
1629386530000|2021-08-19 15:22:10|8815|8805|8816|8808|8817|8808|8807|8801|2215
1629386540000|2021-08-19 15:22:20|8815|8806|8813|8802|8815|8806|8810|8801|309
1629386550000|2021-08-19 15:22:30|8812|8803|8810|8805|8812|8806|8810|8803|200
1629386560000|2021-08-19 15:22:40|8809|8801|8807|8802|8809|8802|8807|8801|832
1629386570000|2021-08-19 15:22:50|8802|8801|8810|8803|8810|8805|8802|8800|514
1629386580000|2021-08-19 15:23:00|8811|8804|8812|8804|8813|8804|8811|8802|1200
1629386590000|2021-08-19 15:23:10|8811|8803|8811|8802|8812|8803|8807|8800|400
1629386600000|2021-08-19 15:23:20|8810|8803|8811|8803|8811|8803|8810|8802|275
1629386610000|2021-08-19 15:23:30|8810|8802|8801|8791|8811|8802|8799|8791|3850
1629386620000|2021-08-19 15:23:40|8800|8792|8800|8794|8800|8794|8800|8792|200
1629386630000|2021-08-19 15:23:50|8798|8793|8798|8793|8798|8796|8798|8793|1500
1629386640000|2021-08-19 15:24:00|8800|8794|8806|8800|8808|8800|8800|8794|1200
1629386650000|2021-08-19 15:24:10|8808|8801|8808|8802|8808|8802|8808|8800|200
1629386660000|2021-08-19 15:24:20|8812|8803|8811|8804|8812|8804|8811|8803|400
1629386670000|2021-08-19 15:24:30|8812|8805|8812|8806|8815|8807|8812|8805|1066
1629386680000|2021-08-19 15:24:40|8813|8807|8820|8812|8820|8814|8813|8807|1125
1629386690000|2021-08-19 15:24:50|8819|8807|8810|8802|8819|8807|8810|8802|500
1629386700000|2021-08-19 15:25:00|8809|8797|8810|8802|8811|8803|8805|8797|1800
1629386710000|2021-08-19 15:25:10|8809|8801|8808|8801|8809|8802|8806|8801|200
1629386720000|2021-08-19 15:25:20|8811|8802|8811|8802|8811|8802|8808|8801|400
1629386730000|2021-08-19 15:25:30|8810|8801|8804|8798|8810|8801|8803|8797|400
1629386740000|2021-08-19 15:25:40|8806|8799|8808|8799|8809|8800|8806|8797|400
1629386750000|2021-08-19 15:25:50|8809|8800|8809|8803|8809|8803|8804|8800|746
1629386760000|2021-08-19 15:26:00|8810|8802|8808|8797|8810|8804|8807|8797|500
1629386770000|2021-08-19 15:26:10||8798||8800||8800||8798|300
1629386780000|2021-08-19 15:26:20|8807|8797|8802|8792|8807|8797|8800|8792|2981
1629386790000|2021-08-19 15:26:30|8799|8793|8803|8796|8803|8796|8798|8792|800
1629386800000|2021-08-19 15:26:40|8802||8803||8803||8802||315
1629386810000|2021-08-19 15:26:50||8800||8797||8800||8796|693
1629386820000|2021-08-19 15:27:00|8805||8804||8806||8803||900
1629386830000|2021-08-19 15:27:10|8803||8803||8804||8803||300
1629386840000|2021-08-19 15:27:20|8802|8796|8794|8784|8803|8796|8792|8783|800
1629386850000|2021-08-19 15:27:30|8793|8785|8789|8783|8793|8786|8788|8780|650
1629386860000|2021-08-19 15:27:40|8788|8780|8792|8784|8792|8787|8788|8780|2395
1629386870000|2021-08-19 15:27:50|8796|8785|8795|8790|8796|8790|8795|8785|0
1629386880000|2021-08-19 15:28:00|8792|8785|8790|8783|8793|8785|8787|8780|898
1629386890000|2021-08-19 15:28:10|8789|8781|8790|8782|8790|8782|8782|8780|1725
1629386900000|2021-08-19 15:28:20|8793|8783|8793|8785|8793|8787|8793|8783|300
1629386910000|2021-08-19 15:28:30||8783||8784||8785||8782|100
1629386920000|2021-08-19 15:28:40|8791|8790|8790|8783|8792|8790|8787|8780|4595
1629386930000|2021-08-19 15:28:50|8789|8780|8785|8780|8789|8784|8785|8780|1100
1629386940000|2021-08-19 15:29:00|8786|8783|8790|8785|8790|8785|8786|8781|1000
1629386950000|2021-08-19 15:29:10|8789|8786|8790|8783|8790|8786|8789|8782|300
1629386960000|2021-08-19 15:29:20|8789|8780|8783|8776|8790|8780|8782|8776|7292
1629386970000|2021-08-19 15:29:30|8784|8777|8790|8785|8790|8785|8784|8777|300
1629386980000|2021-08-19 15:29:40|8788|8783|8788|8781|8789|8783|8788|8780|400
1629386990000|2021-08-19 15:29:50|8789|8782|8789|8783|8789|8783|8787|8780|400
1629387000000|2021-08-19 15:30:00|8788|8784|8786|8782|8788|8785|8783|8775|1128
1629387010000|2021-08-19 15:30:10|8785|8780|8796|8786|8796|8794|8785|8780|2816
1629387020000|2021-08-19 15:30:20|8794|8785|8786|8778|8794|8786|8781|8775|2525
1629387030000|2021-08-19 15:30:30|8787|8779|8781|8775|8787|8780|8781|8775|400
1629387040000|2021-08-19 15:30:40|8780|8779|8779|8773|8780|8779|8776|8770|4935
1629387050000|2021-08-19 15:30:50|8782|8772|8781|8775|8782|8777|8781|8772|700
1629387060000|2021-08-19 15:31:00|8782|8776|8788|8783|8788|8783|8782|8776|1988
1629387070000|2021-08-19 15:31:10|8792|8785|8795|8790|8800|8792|8792|8785|3737
1629387080000|2021-08-19 15:31:20|8797|8788|8805|8799|8811|8799|8797|8788|550
1629387090000|2021-08-19 15:31:30|8806|8798|8817|8810|8817|8810|8806|8798|2169
1629387100000|2021-08-19 15:31:40|8821|8811|8819|8812|8823|8812|8819|8811|600
1629387110000|2021-08-19 15:31:50|8818|8813|8823|8812|8825|8822|8818|8812|1600
1629387120000|2021-08-19 15:32:00|8826|8819|8828|8817|8830|8822|8825|8817|900
1629387130000|2021-08-19 15:32:10|8826|8818|8827|8818|8828|8821|8826|8818|100
1629387140000|2021-08-19 15:32:20|8823|8817|8826|8821|8827|8821|8823|8815|440
1629387150000|2021-08-19 15:32:30|8827|8823|8830|8826|8830|8826|8827|8823|1218
1629387160000|2021-08-19 15:32:40|8829|8819|8828|8818|8829|8819|8824|8816|1585
1629387170000|2021-08-19 15:32:50|8827|8817|8826|8819|8828|8819|8823|8816|600
1629387180000|2021-08-19 15:33:00|8827|8822|8834|8826|8835|8826|8827|8822|1149
1629387190000|2021-08-19 15:33:10|8833|8829|8838|8831|8838|8831|8833|8829|200
1629387200000|2021-08-19 15:33:20|8837|8830|8834|8823|8837|8830|8830|8821|941
1629387210000|2021-08-19 15:33:30|8836|8824|8836|8826|8836|8826|8835|8824|0
1629387220000|2021-08-19 15:33:40|8837|8827|8843|8835|8843|8835|8830|8827|13142
1629387230000|2021-08-19 15:33:50|8841|8832|8834|8827|8841|8833|8833|8823|3575
1629387240000|2021-08-19 15:34:00|8835||8835||8835||8835||0
1629387250000|2021-08-19 15:34:10|8832|8825|8835|8830|8835|8830|8827|8817|500
1629387260000|2021-08-19 15:34:20|8836|8831|8839|8835|8839|8836|8836|8831|7658
1629387270000|2021-08-19 15:34:30|8837|8834|8835|8830|8839|8834|8833|8830|200
1629387280000|2021-08-19 15:34:40|8834|8826|8830|8822|8834|8826|8827|8821|400
1629387290000|2021-08-19 15:34:50|8829|8821|8822|8815|8829|8821|8822|8815|500
1629387300000|2021-08-19 15:35:00|8821|8812|8811|8804|8821|8813|8811|8804|4428
1629387310000|2021-08-19 15:35:10|8812|8802|8809|8801|8812|8802|8806|8800|1335
1629387320000|2021-08-19 15:35:20|8807|8800|8803|8795|8807|8801|8802|8795|1151
1629387330000|2021-08-19 15:35:30|8802|8790|8801|8793|8802|8795|8801|8790|0
1629387340000|2021-08-19 15:35:40|8800|8792|8799|8792|8800|8792|8799|8791|500
1629387350000|2021-08-19 15:35:50|8798|8790|8798|8790|8799|8797|8798|8790|896
1629387360000|2021-08-19 15:36:00|8799|8792|8800|8795|8800|8795|8799|8792|269
1629387370000|2021-08-19 15:36:10|8803|8797|8806|8801|8806|8801|8803|8797|600
1629387380000|2021-08-19 15:36:20|8808|8799|8814|8809|8814|8809|8808|8799|905
1629387390000|2021-08-19 15:36:30|8813|8806|8812|8804|8813|8806|8809|8801|810
1629387400000|2021-08-19 15:36:40|8813|8806|8810|8801|8814|8807|8806|8800|100
1629387410000|2021-08-19 15:36:50|8809|8802|8808|8801|8810|8804|8805|8800|6400
1629387420000|2021-08-19 15:37:00|8809|8802|8808|8800|8809|8802|8806|8800|1363
1629387430000|2021-08-19 15:37:10|8807|8801|8812|8805|8812|8805|8807|8800|400
1629387440000|2021-08-19 15:37:20|8810|8806|8810|8806|8810|8806|8806|8806|500
1629387450000|2021-08-19 15:37:30|8809|8805|8807|8800|8810|8805|8805|8800|1754
1629387460000|2021-08-19 15:37:40|8810|8801|8802|8794|8810|8805|8802|8794|2474
1629387470000|2021-08-19 15:37:50|8801|8792|8801|8792|8801|8792|8800|8792|200
1629387480000|2021-08-19 15:38:00||8793||8794||8798||8793|700
1629387490000|2021-08-19 15:38:10|8803|8795|8804|8796|8804|8800|8803|8795|511
1629387500000|2021-08-19 15:38:20|8803|8797|8807|8800|8807|8803|8803|8797|300
1629387520000|2021-08-19 15:38:40||8802||8802||8802||8802|0
1629387530000|2021-08-19 15:38:50|8806|8800|8801|8794|8806|8800|8798|8794|457
1629387540000|2021-08-19 15:39:00|8802|8791|8798|8791|8802|8792|8795|8790|200
1629387550000|2021-08-19 15:39:10|8797|8790|8797|8791|8797|8792|8797|8790|403
1629387560000|2021-08-19 15:39:20|8796|8790|8796|8792|8796|8792|8796|8790|100
1629387570000|2021-08-19 15:39:30|8797|8793|8799|8792|8799|8794|8797|8790|400
1629387580000|2021-08-19 15:39:40|8798|8793|8793|8784|8798|8793|8788|8778|6331
1629387590000|2021-08-19 15:39:50|8794|8790|8788|8781|8794|8790|8788|8780|400
1629387600000|2021-08-19 15:40:00|8789|8783|8791|8783|8792|8785|8789|8779|200
1629387610000|2021-08-19 15:40:10|8792|8790|8792|8784|8792|8790|8792|8784|650
1629387620000|2021-08-19 15:40:20|8795|8782|8801|8794|8801|8795|8795|8782|1200
1629387630000|2021-08-19 15:40:30|8807|8795|8808|8801|8808|8801|8807|8795|500
1629387640000|2021-08-19 15:40:40|8807||8807||8807||8807||0
1629387650000|2021-08-19 15:40:50|8809|8804|8811|8806|8812|8809|8809|8804|1096
1629387670000|2021-08-19 15:41:10|8812|8807|8812|8808|8812|8808|8812|8807|1160
1629387680000|2021-08-19 15:41:20|8810|8805|8813|8809|8813|8809|8810|8805|700
1629387690000|2021-08-19 15:41:30|8815|8810|8814|8807|8815|8810|8814|8807|700
1629387700000|2021-08-19 15:41:40|8815|8809|8814|8809|8815|8809|8814|8809|4560
1629387710000|2021-08-19 15:41:50|8813|8805|8808|8801|8813|8805|8808|8800|1000
1629387720000|2021-08-19 15:42:00|8809|8802|8808|8802|8809|8802|8808|8802|1585
1629387730000|2021-08-19 15:42:10||8804||8802||8804||8802|200
1629387740000|2021-08-19 15:42:20|8807|8800|8805|8800|8807|8802|8805|8800|894
1629387750000|2021-08-19 15:42:30|8808|8802|8808|8802|8808|8802|8808|8802|500
1629387760000|2021-08-19 15:42:40|||||||||300
1629387770000|2021-08-19 15:42:50||8801||8801||8802||8800|100
1629387780000|2021-08-19 15:43:00|8807|8800|8808|8801|8808|8801|8807|8800|300
1629387800000|2021-08-19 15:43:20|8805|8802|8808|8802|8808|8802|8805|8800|200
1629387810000|2021-08-19 15:43:30||8803||8803||8803||8803|100
1629387820000|2021-08-19 15:43:40|8807|8800|8803|8797|8808|8800|8799|8797|3478
1629387830000|2021-08-19 15:43:50|8802|8794|8798|8792|8802|8794|8798|8790|273
1629387840000|2021-08-19 15:44:00|8797|8790|8794|8789|8798|8794|8794|8789|4400
1629387850000|2021-08-19 15:44:10|8792|8787|8803|8795|8803|8799|8792|8786|2490
1629387860000|2021-08-19 15:44:20|8804|8796|8804|8798|8804|8800|8800|8796|1093
1629387870000|2021-08-19 15:44:30||8800||8800||8800||8798|100
1629387880000|2021-08-19 15:44:40|8809|8798|8816|8806|8817|8808|8809|8797|700
1629387890000|2021-08-19 15:44:50|8817|8808|8824|8817|8825|8817|8817|8806|1400
1629387900000|2021-08-19 15:45:00|8829|8816|8829|8818|8829|8821|8826|8816|1014
1629387910000|2021-08-19 15:45:10|8828|8822|8832|8822|8832|8824|8828|8822|1900
1629387920000|2021-08-19 15:45:20|8831|8820|8830|8818|8831|8822|8828|8817|400
1629387930000|2021-08-19 15:45:30|8828|8821|8833|8824|8835|8827|8828|8821|200
1629387940000|2021-08-19 15:45:40|8834|8825|8836|8825|8837|8825|8833|8825|10444
1629387950000|2021-08-19 15:45:50|8835|8820|8828|8818|8835|8820|8827|8816|1075
1629387960000|2021-08-19 15:46:00|8827|8815|8823|8814|8827|8815|8819|8813|100
1629387970000|2021-08-19 15:46:10||8820||8812||8820||8812|311
1629387980000|2021-08-19 15:46:20||8813||8815||8815||8812|0
1629387990000|2021-08-19 15:46:30|8828|8816|8831|8822|8831|8822|8828|8816|600
1629388000000|2021-08-19 15:46:40|8830|8816|8828|8819|8830|8821|8825|8816|600
1629388010000|2021-08-19 15:46:50|8827|8820|8828|8820|8828|8820|8827|8818|250
1629388020000|2021-08-19 15:47:00|8832|8822|8831|8821|8833|8823|8831|8821|236
1629388030000|2021-08-19 15:47:10|8832|8822|8831|8821|8832|8823|8831|8821|2195
1629388040000|2021-08-19 15:47:20||8825||8824||8825||8822|800
1629388050000|2021-08-19 15:47:30|8830|8823|8830|8822|8830|8823|8830|8822|300
1629388060000|2021-08-19 15:47:40|||||||||100
1629388070000|2021-08-19 15:47:50|8829|8826|8828|8820|8829|8826|8826|8820|1000
1629388080000|2021-08-19 15:48:00|8830|8821|8830|8824|8831|8827|8830|8821|800
1629388090000|2021-08-19 15:48:10|8829|8819|8826|8818|8829|8819|8821|8813|327
1629388100000|2021-08-19 15:48:20|8827|8819|8826|8818|8827|8819|8826|8817|0
1629388110000|2021-08-19 15:48:30|8827|8819|8830|8821|8833|8824|8827|8819|1277
1629388120000|2021-08-19 15:48:40|8829|8813|8824|8815|8829|8816|8823|8812|425
1629388130000|2021-08-19 15:48:50||8814||8814||8814||8814|2190
1629388140000|2021-08-19 15:49:00|8823|8810|8823|8812|8823|8812|8819|8810|1200
1629388150000|2021-08-19 15:49:10|8822|8814|8823|8816|8823|8816|8822|8813|0
1629388160000|2021-08-19 15:49:20||8817||8817||8817||8817|0
1629388170000|2021-08-19 15:49:30|8824|8818|8829|8820|8832|8820|8824|8818|800
1629388180000|2021-08-19 15:49:40|8828|8821|8828|8820|8828|8821|8828|8820|100
1629388190000|2021-08-19 15:49:50|8829|8816|8823|8815|8829|8817|8823|8815|400
1629388200000|2021-08-19 15:50:00|8826|8816|8831|8821|8831|8823|8826|8816|200
1629388210000|2021-08-19 15:50:10||8823||8824||8824||8823|0
1629388220000|2021-08-19 15:50:20|8828|8825|8831|8822|8831|8825|8828|8822|100
1629388230000|2021-08-19 15:50:30||8821||8821||8821||8821|400
1629388240000|2021-08-19 15:50:40|8830||8830||8830||8830||556
1629388250000|2021-08-19 15:50:50|||||||||919
1629388260000|2021-08-19 15:51:00||8822||8821||8822||8821|1000
1629388270000|2021-08-19 15:51:10|8829|8824|8829|8821|8829|8826|8829|8821|1880
1629388280000|2021-08-19 15:51:20|8827|8822|8829|8822|8829|8822|8827|8822|1400
1629388290000|2021-08-19 15:51:30|8828|8821|8826|8818|8828|8821|8824|8815|2406
1629388300000|2021-08-19 15:51:40|8827|8819|8826|8820|8827|8820|8826|8818|200
1629388310000|2021-08-19 15:51:50|8828|8819|8828|8824|8828|8825|8827|8819|1250
1629388320000|2021-08-19 15:52:00|8827|8820|8829|8822|8829|8824|8826|8820|700
1629388330000|2021-08-19 15:52:10||8823||8822||8823||8822|200
1629388340000|2021-08-19 15:52:20|8830|8823|8830|8824|8830|8827|8830|8823|600
1629388350000|2021-08-19 15:52:30|8829|8823|8821|8815|8830|8823|8818|8812|11537
1629388360000|2021-08-19 15:52:40|8823|8817|8826|8817|8826|8819|8823|8816|1500
1629388370000|2021-08-19 15:52:50|8825|8819|8826|8820|8826|8821|8825|8819|560
1629388380000|2021-08-19 15:53:00|8825|8821|8825|8820|8825|8821|8823|8820|515
1629388390000|2021-08-19 15:53:10|8824|8822|8825|8819|8825|8822|8824|8819|300
1629388400000|2021-08-19 15:53:20|8830|8824|8830|8824|8830|8824|8830|8824|400
1629388410000|2021-08-19 15:53:30|8829|8825|8830|8826|8830|8827|8829|8824|277
1629388420000|2021-08-19 15:53:40|8829|8825|8830|8821|8830|8827|8829|8821|1600
1629388430000|2021-08-19 15:53:50|8828|8822|8830|8823|8830|8823|8828|8822|100
1629388440000|2021-08-19 15:54:00|||||||||100
1629388450000|2021-08-19 15:54:10|8833|8825|8829|8823|8833|8830|8829|8823|3113
1629388460000|2021-08-19 15:54:20|8830|8825|8830|8828|8830|8828|8830|8825|100
1629388470000|2021-08-19 15:54:30|8832|8829|8832|8826|8832|8830|8830|8824|2784
1629388480000|2021-08-19 15:54:40|8829|8825|8829|8822|8829|8825|8826|8820|400
1629388490000|2021-08-19 15:54:50||8823||8823||8823||8823|522
1629388500000|2021-08-19 15:55:00|8832|8824|8827|8820|8832|8827|8827|8820|750
1629388510000|2021-08-19 15:55:10|8826|8819|8825|8818|8826|8825|8825|8818|670
1629388520000|2021-08-19 15:55:20|8824|8819|8823|8819|8824|8819|8823|8819|100
1629388530000|2021-08-19 15:55:30|8822|8818|8823|8814|8823|8818|8821|8814|400
1629388540000|2021-08-19 15:55:40|8821|8816|8823|8815|8823|8816|8821|8814|200
1629388550000|2021-08-19 15:55:50|8825|8817|8829|8823|8829|8823|8825|8817|1200
1629388560000|2021-08-19 15:56:00|8833|8825|8833|8826|8833|8827|8833|8825|300
1629388570000|2021-08-19 15:56:10||8827||8827||8827||8827|0
1629388590000|2021-08-19 15:56:30|8832|8826|8829|8825|8832|8827|8829|8825|9386
1629388600000|2021-08-19 15:56:40|8828|8823|8828|8822|8828|8823|8828|8822|100
1629388610000|2021-08-19 15:56:50||8820||8822||8822||8820|400
1629388620000|2021-08-19 15:57:00|8829|8825|8830|8825|8830|8826|8829|8825|1300
1629388630000|2021-08-19 15:57:10|8833|8826|8836|8833|8838|8833|8831|8826|4700
1629388640000|2021-08-19 15:57:20|8838|8832|8838|8832|8838|8836|8834|8830|3950
1629388650000|2021-08-19 15:57:30|8841|8833|8840|8833|8841|8835|8840|8833|1613
1629388660000|2021-08-19 15:57:40|8842|8835|8845|8841|8845|8841|8840|8835|3852
1629388670000|2021-08-19 15:57:50|8846|8836|8845|8839|8846|8839|8843|8836|1200
1629388680000|2021-08-19 15:58:00|8846|8841|8846|8839|8849|8843|8845|8839|1458
1629388690000|2021-08-19 15:58:10|8848|8838|8846|8839|8849|8843|8846|8838|3744
1629388700000|2021-08-19 15:58:20|8845|8836|8845|8835|8845|8836|8843|8835|451
1629388710000|2021-08-19 15:58:30||8837||8837||8837||8837|300
1629388720000|2021-08-19 15:58:40|8846|8838|8845|8839|8846|8841|8843|8838|1900
1629388730000|2021-08-19 15:58:50|8844|8838|8840|8833|8844|8838|8838|8829|300
1629388740000|2021-08-19 15:59:00|8839|8835|8845|8837|8845|8840|8839|8833|3970
1629388750000|2021-08-19 15:59:10|8844|8841|8845|8837|8845|8841|8843|8837|814
1629388760000|2021-08-19 15:59:20|8844|8840|8843|8836|8844|8840|8840|8835|1930
1629388770000|2021-08-19 15:59:30|8845|8837|8848|8844|8848|8844|8845|8837|4704
1629388780000|2021-08-19 15:59:40|8847|8840|8847|8840|8847|8840|8846|8837|101
1629388790000|2021-08-19 15:59:50|8846|8837|8844|8838|8847|8838|8844|8837|200
1629388800000|2021-08-19 16:00:00|8845|8837|8849|8842|8850|8846|8845|8837|2200
1629388810000|2021-08-19 16:00:10|8848|8843|8842|8835|8848|8843|8840|8835|300
1629388820000|2021-08-19 16:00:20|8840|8837|8838|8829|8840|8837|8838|8829|1600
1629388830000|2021-08-19 16:00:30||8831||8829||8831||8829|0
1629388840000|2021-08-19 16:00:40||8831||8829||8831||8829|450
1629388850000|2021-08-19 16:00:50|8837|8830|8837|8830|8837|8831|8837|8829|200
1629388860000|2021-08-19 16:01:00|8838|8832|8834|8828|8838|8832|8831|8828|0
1629388870000|2021-08-19 16:01:10|8831|8827|8831|8825|8831|8827|8831|8823|300
1629388880000|2021-08-19 16:01:20|8834|8824|8834|8824|8834|8828|8833|8824|1080
1629388890000|2021-08-19 16:01:30|8833|8825|8834|8825|8834|8825|8831|8824|250
1629388900000|2021-08-19 16:01:40|8833|8826|8834|8828|8834|8828|8833|8825|0
1629388910000|2021-08-19 16:01:50|8835|8830|8838|8830|8838|8833|8835|8830|2050
1629388920000|2021-08-19 16:02:00|8837|8827|8831|8825|8838|8829|8831|8825|1200
1629388930000|2021-08-19 16:02:10|8830|8822|8823|8816|8830|8822|8822|8816|600
1629388940000|2021-08-19 16:02:20|8824|8817|8825|8820|8825|8820|8824|8817|600
1629388950000|2021-08-19 16:02:30|8827|8822|8827|8821|8827|8822|8827|8820|900
1629388960000|2021-08-19 16:02:40||8822||8822||8822||8821|100
1629388980000|2021-08-19 16:03:00|8829|8823|8828|8823|8829|8823|8828|8823|741
1629388990000|2021-08-19 16:03:10|8829|8819|8824|8817|8829|8819|8824|8817|1807
1629389000000|2021-08-19 16:03:20|8828|8819|8827|8820|8828|8820|8827|8817|241
1629389010000|2021-08-19 16:03:30|8828|8819|8831|8825|8831|8825|8828|8818|100
1629389020000|2021-08-19 16:03:40|8830|8827|8831|8824|8831|8828|8829|8824|700
1629389030000|2021-08-19 16:03:50|8830|8823|8831|8824|8831|8824|8828|8823|373
1629389040000|2021-08-19 16:04:00||8830||8826||8830||8824|600
1629389050000|2021-08-19 16:04:10|8830|8824|8830|8825|8830|8825|8830|8824|1500
1629389060000|2021-08-19 16:04:20|8829|8824|8830|8824|8830|8824|8829|8824|540
1629389070000|2021-08-19 16:04:30|8829|8825|8829|8825|8829|8825|8829|8825|461
1629389080000|2021-08-19 16:04:40|8828|8824|8827|8821|8828|8824|8826|8821|300
1629389090000|2021-08-19 16:04:50|8826|8820|8827|8823|8827|8823|8822|8817|400
1629389100000|2021-08-19 16:05:00|8823|8822|8827|8822|8827|8823|8823|8822|390
1629389110000|2021-08-19 16:05:10|||||||||200
1629389120000|2021-08-19 16:05:20|8828|8824|8828|8824|8828|8824|8828|8824|400
1629389130000|2021-08-19 16:05:30|8827|8820|8826|8820|8827|8824|8825|8820|900
1629389140000|2021-08-19 16:05:40|8824|8818|8823|8818|8824|8818|8821|8814|670
1629389150000|2021-08-19 16:05:50|8822|8814|8820|8812|8822|8814|8816|8810|873
1629389160000|2021-08-19 16:06:00|8819|8813|8818|8810|8820|8813|8818|8810|400
1629389170000|2021-08-19 16:06:10|8817||8814||8818||8814||470
1629389180000|2021-08-19 16:06:20|8813|8808|8814|8808|8814|8809|8811|8808|1348
1629389190000|2021-08-19 16:06:30|8812|8807|8809|8802|8812|8807|8806|8801|3122
1629389200000|2021-08-19 16:06:40|8807||8807||8807||8807||560
1629389210000|2021-08-19 16:06:50|8809|8805|8811|8805|8811|8808|8809|8803|1500
1629389220000|2021-08-19 16:07:00||8806||8808||8808||8806|120
1629389230000|2021-08-19 16:07:10||8806||8805||8806||8805|400
1629389240000|2021-08-19 16:07:20|8810|8810|8814|8806|8814|8810|8810|8805|3303
1629389250000|2021-08-19 16:07:30|8813|8807|8813|8810|8813|8810|8808|8802|1115
1629389260000|2021-08-19 16:07:40|8812|8806|8811|8807|8813|8807|8810|8806|957
1629389270000|2021-08-19 16:07:50|8812|8806|8811|8807|8812|8807|8809|8806|500
1629389280000|2021-08-19 16:08:00|8812||8811||8812||8811||600
1629389290000|2021-08-19 16:08:10|8812|8809|8813|8809|8813|8810|8812|8809|900
1629389300000|2021-08-19 16:08:20|8816|8810|8819|8814|8819|8814|8816|8809|2400
1629389310000|2021-08-19 16:08:30|8818|8815|8817|8814|8819|8815|8814|8810|6669
1629389320000|2021-08-19 16:08:40|8818|8816|8818|8816|8818|8816|8818|8816|325
1629389330000|2021-08-19 16:08:50|8817|8814|8825|8819|8825|8819|8816|8814|5079
1629389340000|2021-08-19 16:09:00|8824|8820|8825|8820|8825|8823|8824|8820|1100
1629389350000|2021-08-19 16:09:10|8824||8824||8825||8823||700
1629389360000|2021-08-19 16:09:20|8825|8821|8827|8821|8827|8822|8825|8820|498
1629389370000|2021-08-19 16:09:30|8828|8823|8832|8827|8832|8827|8827|8821|5007
1629389380000|2021-08-19 16:09:40|8834|8829|8838|8834|8840|8834|8834|8829|2576
1629389390000|2021-08-19 16:09:50|8837|8830|8834|8829|8837|8830|8834|8829|1788
1629389400000|2021-08-19 16:10:00|8838|8832|8841|8834|8841|8834|8838|8832|300
1629389410000|2021-08-19 16:10:10|8839|8832|8837|8833|8840|8833|8834|8832|900
1629389420000|2021-08-19 16:10:20|8836|8830|8839|8833|8840|8834|8836|8830|2483
1629389430000|2021-08-19 16:10:30|8838|8830|8846|8843|8846|8844|8838|8830|1300
1629389440000|2021-08-19 16:10:40|8843|8840|8846|8840|8846|8840|8843|8840|1000
1629389450000|2021-08-19 16:10:50|8845|8838|8845|8840|8845|8841|8842|8838|3400
1629389460000|2021-08-19 16:11:00|8846|8842|8845|8842|8846|8842|8844|8842|3200
1629389470000|2021-08-19 16:11:10|8849|8843|8853|8848|8853|8850|8848|8843|500
1629389480000|2021-08-19 16:11:20|8855|8849|8855|8845|8856|8853|8853|8845|1565
1629389490000|2021-08-19 16:11:30|8853|8846|8850|8846|8853|8847|8849|8845|800
1629389500000|2021-08-19 16:11:40|8847|8847|8849|8845|8852|8847|8847|8843|1250
1629389510000|2021-08-19 16:11:50|8854|8846|8849|8845|8854|8847|8847|8845|1488
1629389520000|2021-08-19 16:12:00|8853|8847|8853|8848|8853|8849|8852|8847|400
1629389530000|2021-08-19 16:12:10|8852|8849|8852|8849|8853|8849|8852|8849|500
1629389540000|2021-08-19 16:12:20|8855||8854||8856||8853||200
1629389550000|2021-08-19 16:12:30|8856|8850|8857|8852|8860|8855|8856|8849|5526
1629389560000|2021-08-19 16:12:40|8856|8849|8853|8847|8856|8849|8852|8847|551
1629389570000|2021-08-19 16:12:50|8854|8848|8851|8847|8856|8851|8851|8847|1793
1629389580000|2021-08-19 16:13:00|8850|8843|8848|8845|8850|8845|8843|8839|1000
1629389590000|2021-08-19 16:13:10|8851||8850||8851||8850||300
1629389600000|2021-08-19 16:13:20|8848|8842|8844|8839|8848|8842|8843|8839|400
1629389610000|2021-08-19 16:13:30|8847|8840|8845|8841|8847|8844|8845|8840|300
1629389620000|2021-08-19 16:13:40|8846|8840|8844|8839|8846|8840|8843|8839|600
1629389630000|2021-08-19 16:13:50|8843||8843||8843||8843||0
1629389640000|2021-08-19 16:14:00|8840|8836|8843|8836|8843|8839|8840|8835|300
1629389650000|2021-08-19 16:14:10|8842|8837|8845|8839|8845|8841|8842|8837|400
1629389660000|2021-08-19 16:14:20|8844|8840|8845|8839|8845|8841|8844|8837|100
1629389670000|2021-08-19 16:14:30|8844|8838|8845|8840|8845|8840|8843|8838|200
1629389680000|2021-08-19 16:14:40|8844|8833|8840|8832|8844|8835|8840|8832|213
1629389690000|2021-08-19 16:14:50|8839|8829|8836|8825|8840|8829|8833|8825|2512
1629389700000|2021-08-19 16:15:00|8835|8826|8835|8826|8835|8828|8827|8825|400
1629389710000|2021-08-19 16:15:10|8834|8827|8829|8823|8834|8827|8826|8822|755
1629389720000|2021-08-19 16:15:20|8828|8822|8824|8816|8829|8825|8823|8815|1500
1629389730000|2021-08-19 16:15:30|8823|8819|8828|8822|8828|8822|8822|8818|1115
1629389740000|2021-08-19 16:15:40|8829|8824|8833|8824|8833|8826|8829|8824|1200
1629389750000|2021-08-19 16:15:50|8832|8826|8833|8827|8833|8827|8832|8824|200
1629389760000|2021-08-19 16:16:00|8834|8828|8834|8829|8834|8829|8834|8828|200
1629389770000|2021-08-19 16:16:10|8833|8825|8830|8825|8833|8825|8830|8825|200
1629389780000|2021-08-19 16:16:20|8829|8824|8826|8820|8829|8824|8826|8818|3690
1629389790000|2021-08-19 16:16:30|8827|8819|8826|8820|8827|8820|8826|8819|0
1629389800000|2021-08-19 16:16:40|8827|8822|8826|8819|8827|8822|8824|8818|250
1629389810000|2021-08-19 16:16:50|8825|8820|8827|8820|8827|8823|8825|8819|628
1629389820000|2021-08-19 16:17:00|8826|8819|8826|8819|8827|8819|8826|8819|2350
1629389830000|2021-08-19 16:17:10|8825|8818|8827|8819|8827|8819|8822|8818|633
1629389840000|2021-08-19 16:17:20|8826|8818|8825|8818|8826|8818|8825|8818|400
1629389850000|2021-08-19 16:17:30|8824|8819|8825|8819|8825|8820|8824|8819|1100
1629389860000|2021-08-19 16:17:40|8823|8818|8823|8818|8823|8818|8823|8818|100
1629389870000|2021-08-19 16:17:50|||||||||500
1629389880000|2021-08-19 16:18:00|8821|8819|8823|8818|8823|8819|8821|8818|600
1629389890000|2021-08-19 16:18:10|8822||8822||8822||8822||100
1629389900000|2021-08-19 16:18:20||8819||8818||8819||8818|575
1629389910000|2021-08-19 16:18:30|8821|8817|8822|8817|8822|8817|8821|8817|350
1629389920000|2021-08-19 16:18:40|8820||8820||8821||8820||700
1629389930000|2021-08-19 16:18:50|8822|8818|8823|8818|8823|8820|8822|8818|700
1629389940000|2021-08-19 16:19:00|8825|8819|8827|8822|8827|8822|8825|8819|646
1629389950000|2021-08-19 16:19:10|8826||8827||8827||8826||462
1629389960000|2021-08-19 16:19:20|8826|8823|8826|8823|8826|8823|8826|8823|200
1629389970000|2021-08-19 16:19:30|8827|8822|8825|8818|8827|8823|8825|8817|400
1629389980000|2021-08-19 16:19:40|8826|8817|8824|8815|8826|8817|8820|8813|800
1629389990000|2021-08-19 16:19:50|8823|8816|8819|8813|8823|8817|8819|8813|0
1629390000000|2021-08-19 16:20:00|8820|8815|8822|8816|8825|8818|8820|8815|440
1629390010000|2021-08-19 16:20:10|8823|8818|8823|8817|8825|8818|8822|8814|0
1629390020000|2021-08-19 16:20:20|8822|8816|8819|8813|8822|8816|8816|8812|1600
1629390030000|2021-08-19 16:20:30|8821|8814|8821|8816|8825|8817|8821|8814|400
1629390040000|2021-08-19 16:20:40|8824|8817|8824|8817|8824|8818|8822|8815|1000
1629390050000|2021-08-19 16:20:50|8823||8822||8824||8822||194
1629390060000|2021-08-19 16:21:00|8823|8818|8830|8825|8830|8827|8823|8818|700
1629390070000|2021-08-19 16:21:10|8833|8826|8827|8821|8833|8830|8826|8819|2410
1629390080000|2021-08-19 16:21:20|8831|8822|8833|8828|8833|8831|8831|8822|200
1629390090000|2021-08-19 16:21:30|8831|8825|8830|8826|8831|8826|8830|8825|300
1629390100000|2021-08-19 16:21:40|8829|8825|8827|8822|8829|8825|8827|8822|200
1629390110000|2021-08-19 16:21:50|8830|8823|8827|8822|8830|8823|8827|8822|0
1629390120000|2021-08-19 16:22:00|8826|8819|8821|8814|8826|8819|8821|8814|470
1629390130000|2021-08-19 16:22:10||8815||8816||8816||8815|100
1629390140000|2021-08-19 16:22:20||8817||8818||8820||8816|2204
1629390150000|2021-08-19 16:22:30|8822|8816|8822|8815|8822|8816|8821|8815|428
1629390160000|2021-08-19 16:22:40||8816||8817||8817||8815|500
1629390170000|2021-08-19 16:22:50|8820|8816|8822|8818|8822|8818|8820|8816|1400
1629390180000|2021-08-19 16:23:00|8821|8819|8821|8816|8822|8820|8821|8816|2300
1629390190000|2021-08-19 16:23:10|8818|8817|8821|8815|8821|8818|8818|8813|500
1629390200000|2021-08-19 16:23:20|8820|8814|8819|8812|8820|8814|8818|8812|200
1629390210000|2021-08-19 16:23:30|8821|8814|8822|8815|8822|8820|8820|8814|2292
1629390220000|2021-08-19 16:23:40|8820|8814|8822|8815|8822|8819|8820|8814|2800
1629390230000|2021-08-19 16:23:50|8819|8816|8821|8817|8821|8819|8819|8814|1300
1629390240000|2021-08-19 16:24:00|8822|8818|8822|8817|8822|8818|8820|8817|2100
1629390250000|2021-08-19 16:24:10|8824|8820|8825|8820|8827|8821|8824|8820|4500
1629390260000|2021-08-19 16:24:20|8824|8822|8827|8823|8827|8824|8824|8821|5196
1629390270000|2021-08-19 16:24:30|8829|8824|8831|8826|8831|8828|8824|8821|4713
1629390280000|2021-08-19 16:24:40|8832|8827|8833|8828|8834|8831|8832|8826|6249
1629390290000|2021-08-19 16:24:50|8834|8829|8836|8830|8836|8833|8833|8828|4526
1629390300000|2021-08-19 16:25:00|8834|8831|8839|8834|8839|8835|8832|8829|6976
1629390310000|2021-08-19 16:25:10|8840|8835|8848|8842|8848|8843|8840|8834|7559
1629390320000|2021-08-19 16:25:20|8851|8845|8852|8847|8854|8850|8851|8845|7517
1629390330000|2021-08-19 16:25:30|8851||8854||8854||8851||1535
1629390340000|2021-08-19 16:25:40|8853|8850|8858|8852|8865|8858|8852|8850|4399
1629390350000|2021-08-19 16:25:50|8859|8854|8865|8857|8865|8858|8859|8854|1600
1629390360000|2021-08-19 16:26:00|8868|8861|8868|8865|8869|8865|8866|8861|6200
1629390370000|2021-08-19 16:26:10|8867|8863|8864|8859|8868|8866|8864|8859|800
1629390380000|2021-08-19 16:26:20|8865|8861|8869|8865|8874|8865|8865|8861|3940
1629390390000|2021-08-19 16:26:30|8870|8861|8866|8858|8870|8862|8865|8858|3530
1629390400000|2021-08-19 16:26:40|8865|8854|8859|8854|8865|8854|8859|8854|913
1629390410000|2021-08-19 16:26:50|8861|8855|8864|8856|8865|8858|8860|8854|2855
1629390420000|2021-08-19 16:27:00|8865|8857|8869|8863|8870|8865|8865|8857|5700
1629390430000|2021-08-19 16:27:10|8870|8862|8862|8857|8870|8862|8861|8856|300
1629390440000|2021-08-19 16:27:20|8865|8856|8864|8858|8865|8860|8862|8854|1650
1629390450000|2021-08-19 16:27:30||8859||8860||8862||8859|842
1629390460000|2021-08-19 16:27:40|8865|8861|8870|8862|8870|8867|8865|8860|2000
1629390470000|2021-08-19 16:27:50|8869|8863|8867|8863|8869|8863|8866|8863|1110
1629390480000|2021-08-19 16:28:00|8868|8859|8868|8860|8870|8860|8864|8859|656
1629390490000|2021-08-19 16:28:10|8869||8866||8869||8866||350
1629390500000|2021-08-19 16:28:20|8862|8859|8864|8859|8865|8859|8861|8859|845
1629390510000|2021-08-19 16:28:30|8865|8860|8874|8869|8880|8874|8863|8859|16976
1629390520000|2021-08-19 16:28:40|8875|8868|8877|8870|8879|8873|8875|8868|3014
1629390530000|2021-08-19 16:28:50|8876|8869|8877|8870|8877|8870|8876|8869|500
1629390540000|2021-08-19 16:29:00|8875|8868|8875|8868|8875|8869|8875|8868|308
1629390550000|2021-08-19 16:29:10|8877|8870|8878|8873|8880|8876|8877|8870|6653
1629390560000|2021-08-19 16:29:20|8879|8875|8882|8875|8883|8878|8879|8875|2039
1629390570000|2021-08-19 16:29:30|8883|8877|8885|8878|8885|8880|8882|8875|4500
1629390580000|2021-08-19 16:29:40|8884|8876|8876|8870|8884|8876|8875|8870|200
1629390590000|2021-08-19 16:29:50|8874|8871|8875|8869|8875|8871|8874|8868|600
1629390600000|2021-08-19 16:30:00|8876|8868|8876|8868|8876|8869|8875|8868|900
1629390610000|2021-08-19 16:30:10|8875|8869|8868|8862|8875|8870|8867|8861|2550
1629390620000|2021-08-19 16:30:20|8867|8861|8864|8857|8867|8861|8864|8857|0
1629390630000|2021-08-19 16:30:30|8868|8858|8868|8861|8869|8862|8868|8858|400
1629390640000|2021-08-19 16:30:40|8867|8862|8877|8869|8877|8872|8867|8862|3950
1629390650000|2021-08-19 16:30:50|8879|8870|8879|8873|8879|8873|8879|8869|1200
1629390660000|2021-08-19 16:31:00|8881|8876|8885|8880|8885|8880|8877|8873|5079
1629390670000|2021-08-19 16:31:10|8887|8881|8885|8881|8887|8881|8885|8881|2970
1629390680000|2021-08-19 16:31:20|8886|8883|8886|8880|8887|8883|8885|8875|3903
1629390690000|2021-08-19 16:31:30|8885|8879|8882|8875|8885|8879|8878|8875|200
1629390700000|2021-08-19 16:31:40|8881|8870|8881|8875|8882|8875|8878|8870|1652
1629390710000|2021-08-19 16:31:50|8882|8872|8875|8865|8882|8872|8875|8865|2300
1629390720000|2021-08-19 16:32:00|8877|8866|8877|8871|8877|8872|8877|8865|2304
1629390730000|2021-08-19 16:32:10|8880|8866|8877|8871|8880|8872|8877|8866|800
1629390740000|2021-08-19 16:32:20|8878|8870|8878|8872|8878|8872|8878|8870|0
1629390750000|2021-08-19 16:32:30|8882|8873|8879|8874|8882|8875|8879|8872|625
1629390760000|2021-08-19 16:32:40|8880|8873|8879|8872|8880|8873|8879|8872|1500
1629390780000|2021-08-19 16:33:00|8878|8874|8875|8869|8878|8874|8875|8868|300
1629390790000|2021-08-19 16:33:10||8870||8870||8870||8870|250
1629390800000|2021-08-19 16:33:20|8874|8868|8872|8865|8874|8868|8870|8864|0
1629390810000|2021-08-19 16:33:30|||||||||100
1629390820000|2021-08-19 16:33:40|8874|8866|8874|8866|8874|8866|8874|8866|0
1629390830000|2021-08-19 16:33:50|8875|8870|8875|8867|8875|8871|8875|8866|550
1629390840000|2021-08-19 16:34:00|8876|8870|8877|8868|8879|8871|8876|8868|500
1629390850000|2021-08-19 16:34:10|8874|8870|8875|8867|8876|8870|8873|8866|100
1629390860000|2021-08-19 16:34:20|8874|8866|8874|8867|8875|8867|8874|8866|100
1629390870000|2021-08-19 16:34:30|8870|8865|8873|8867|8874|8867|8870|8865|500
1629390880000|2021-08-19 16:34:40|8874|8871|8879|8872|8881|8874|8874|8871|7100
1629390890000|2021-08-19 16:34:50|8878|8870|8877|8870|8878|8870|8877|8870|400
1629390900000|2021-08-19 16:35:00|8875||8875||8875||8875||0
1629390910000|2021-08-19 16:35:10|8874|8867|8870|8865|8875|8868|8870|8864|700
1629390920000|2021-08-19 16:35:20|8874|8864|8878|8873|8878|8873|8874|8864|1000
1629390930000|2021-08-19 16:35:30|8877|8871|8877|8868|8877|8873|8876|8868|200
1629390940000|2021-08-19 16:35:40|8875|8866|8872|8863|8877|8866|8872|8862|100
1629390950000|2021-08-19 16:35:50|8871|8862|8869|8863|8872|8865|8869|8862|0
1629390960000|2021-08-19 16:36:00|8868|8862|8862|8857|8868|8862|8862|8857|1036
1629390970000|2021-08-19 16:36:10|8864|8856|8863|8855|8865|8858|8863|8852|1412
1629390980000|2021-08-19 16:36:20||8852||8855||8855||8852|0
1629390990000|2021-08-19 16:36:30|8862|8852|8863|8853|8863|8853|8862|8852|200
1629391000000|2021-08-19 16:36:40|8862|8852|8863|8855|8863|8855|8862|8852|350
1629391010000|2021-08-19 16:36:50|8862|8853|8866|8859|8866|8859|8861|8853|400
1629391020000|2021-08-19 16:37:00|8865|8856|8862|8853|8865|8857|8862|8853|950
1629391030000|2021-08-19 16:37:10|8863|8855|8862|8856|8863|8856|8862|8853|100
1629391040000|2021-08-19 16:37:20|8856|8853|8858|8851|8858|8853|8856|8851|1896
1629391050000|2021-08-19 16:37:30|8859|8852|8858|8852|8859|8853|8858|8852|400
1629391060000|2021-08-19 16:37:40||8850||8850||8851||8850|200
1629391070000|2021-08-19 16:37:50|8853|8848|8854|8846|8857|8851|8851|8846|1680
1629391080000|2021-08-19 16:38:00|8851|8845|8854|8850|8854|8850|8850|8843|1500
1629391090000|2021-08-19 16:38:10|8855|8851|8858|8855|8858|8855|8855|8851|702
1629391100000|2021-08-19 16:38:20|8860|8856|8864|8858|8864|8859|8860|8855|1200
1629391110000|2021-08-19 16:38:30|8862||8862||8862||8862||200
1629391120000|2021-08-19 16:38:40|8864|8860|8872|8864|8872|8864|8864|8860|1142
1629391130000|2021-08-19 16:38:50|8871|8866|8872|8867|8872|8867|8871|8866|500
1629391140000|2021-08-19 16:39:00|8876|8869|8869|8864|8876|8870|8869|8864|800
1629391150000|2021-08-19 16:39:10|8873|8861|8866|8858|8873|8862|8866|8858|825
1629391160000|2021-08-19 16:39:20|8867|8860|8869|8863|8869|8863|8867|8860|1000
1629391170000|2021-08-19 16:39:30|8868||8869||8869||8868||1309
1629391180000|2021-08-19 16:39:40||8862||8862||8862||8862|100
1629391190000|2021-08-19 16:39:50|8868|8860|8868|8860|8868|8860|8865|8860|557
1629391200000|2021-08-19 16:40:00|8867|8859|8860|8854|8868|8859|8860|8854|100
1629391210000|2021-08-19 16:40:10|8858|8851|8860|8855|8860|8855|8856|8850|1130
1629391220000|2021-08-19 16:40:20|8865|8853|8866|8859|8866|8859|8865|8852|3808
1629391230000|2021-08-19 16:40:30|8865||8866||8866||8865||100
1629391240000|2021-08-19 16:40:40||8860||8860||8860||8860|0
1629391250000|2021-08-19 16:40:50|8868|8861|8868|8860|8868|8864|8864|8860|1850
1629391260000|2021-08-19 16:41:00||8861||8861||8861||8861|0
1629391270000|2021-08-19 16:41:10|8870|8862|8867|8862|8870|8863|8864|8861|1521
1629391280000|2021-08-19 16:41:20|8870|8863|8870|8864|8870|8864|8870|8863|500
1629391290000|2021-08-19 16:41:30|8872|8863|8874|8866|8874|8868|8872|8863|450
1629391300000|2021-08-19 16:41:40|8873|8865|8871|8865|8873|8865|8871|8865|0
1629391310000|2021-08-19 16:41:50|8872|8866|8873|8866|8873|8866|8872|8866|1241
1629391320000|2021-08-19 16:42:00|8872|8867|8872|8866|8872|8867|8872|8866|0
1629391330000|2021-08-19 16:42:10|8871|8863|8867|8861|8871|8863|8867|8861|600
1629391340000|2021-08-19 16:42:20|8866|8860|8862|8856|8866|8860|8861|8855|0
1629391350000|2021-08-19 16:42:30|8861|8857|8862|8852|8862|8857|8861|8850|900
1629391360000|2021-08-19 16:42:40|8860|8854|8860|8853|8860|8854|8860|8853|0
1629391370000|2021-08-19 16:42:50|8859|8852|8860|8853|8860|8853|8859|8852|9500
1629391380000|2021-08-19 16:43:00|8859|8850|8854|8848|8859|8850|8853|8848|789
1629391390000|2021-08-19 16:43:10|8857|8849|8856|8850|8857|8852|8856|8849|250
1629391400000|2021-08-19 16:43:20|8854|8848|8862|8854|8862|8856|8854|8846|3137
1629391410000|2021-08-19 16:43:30|8863|8855|8863|8859|8867|8861|8863|8855|8833
1629391420000|2021-08-19 16:43:40|8862|8856|8863|8856|8863|8856|8862|8856|100
1629391440000|2021-08-19 16:44:00|8862|8853|8862|8855|8862|8855|8859|8853|713
1629391450000|2021-08-19 16:44:10|8861|8854|8857|8852|8861|8855|8857|8852|800
1629391460000|2021-08-19 16:44:20|8856|8850|8854|8850|8857|8851|8854|8850|200
1629391480000|2021-08-19 16:44:40|8853|8847|8851|8843|8853|8847|8850|8843|1367
1629391490000|2021-08-19 16:44:50|8849|8840|8846|8840|8849|8841|8846|8840|500
1629391500000|2021-08-19 16:45:00|8845|8841|8845|8840|8845|8841|8845|8840|400
1629391510000|2021-08-19 16:45:10|8846|8841|8848|8842|8851|8845|8846|8840|700
1629391520000|2021-08-19 16:45:20|8852|8843|8852|8843|8852|8846|8852|8843|0
1629391530000|2021-08-19 16:45:30|8851|8845|8848|8842|8851|8845|8848|8840|100
1629391540000|2021-08-19 16:45:40||8840||8840||8842||8840|100
1629391550000|2021-08-19 16:45:50|8847||8847||8847||8847||550
1629391560000|2021-08-19 16:46:00|8846||8846||8846||8846||400
1629391570000|2021-08-19 16:46:10|8848|8841|8854|8848|8855|8849|8848|8841|2720
1629391580000|2021-08-19 16:46:20|8852|8845|8849|8840|8855|8847|8849|8840|200
1629391590000|2021-08-19 16:46:30|8851|8841|8849|8843|8851|8843|8848|8841|400
1629391600000|2021-08-19 16:46:40||8845||8845||8845||8845|100
1629391610000|2021-08-19 16:46:50|8853||8852||8853||8852||950
1629391630000|2021-08-19 16:47:10|8848|8842|8849|8840|8849|8846|8848|8840|664
1629391640000|2021-08-19 16:47:20|8848|8842|8845|8838|8848|8842|8843|8836|750
1629391650000|2021-08-19 16:47:30|8841|8837|8844|8836|8844|8838|8841|8836|100
1629391660000|2021-08-19 16:47:40|8843|8837|8843|8836|8844|8837|8840|8836|100
1629391670000|2021-08-19 16:47:50|8844|8837|8841|8836|8844|8837|8841|8836|0
1629391680000|2021-08-19 16:48:00|8837|8835|8841|8835|8841|8835|8837|8835|300
1629391690000|2021-08-19 16:48:10|8838|8833|8838|8832|8838|8833|8832|8828|1975
1629391700000|2021-08-19 16:48:20|8840|8833|8842|8836|8844|8836|8840|8833|700
1629391710000|2021-08-19 16:48:30|8840|8832|8840|8832|8841|8834|8839|8832|300
1629391720000|2021-08-19 16:48:40|8836|8833|8840|8833|8840|8833|8836|8833|165
1629391730000|2021-08-19 16:48:50|8842|8834|8843|8837|8846|8838|8842|8832|600
1629391740000|2021-08-19 16:49:00|8842||8843||8843||8842||0
1629391750000|2021-08-19 16:49:10|8846|8838|8846|8838|8846|8841|8843|8838|1823
1629391760000|2021-08-19 16:49:20|8845|8839|8842|8833|8845|8839|8842|8833|700
1629391770000|2021-08-19 16:49:30|8841|8832|8840|8833|8841|8833|8839|8832|0
1629391780000|2021-08-19 16:49:40||8832||8833||8833||8832|200
1629391790000|2021-08-19 16:49:50||8832||8835||8836||8832|600
1629391800000|2021-08-19 16:50:00|8843|8839|8845|8839|8845|8839|8843|8835|0
1629391810000|2021-08-19 16:50:10|8844|8835|8844|8835|8844|8835|8844|8835|3029
1629391820000|2021-08-19 16:50:20|8843||8843||8843||8843||400
1629391830000|2021-08-19 16:50:30|8844|8836|8847|8843|8847|8843|8844|8836|4600
1629391840000|2021-08-19 16:50:40||8844||8843||8844||8843|740
1629391850000|2021-08-19 16:50:50|8848|8844|8845|8837|8848|8844|8845|8837|2762
1629391860000|2021-08-19 16:51:00||8838||8837||8838||8837|100
1629391870000|2021-08-19 16:51:10|8843|8834|8843|8837|8843|8837|8843|8834|100
1629391880000|2021-08-19 16:51:20|8842|8838|8842|8833|8842|8838|8841|8833|500
1629391890000|2021-08-19 16:51:30|8841|8832|8837|8830|8841|8832|8837|8830|8400
1629391900000|2021-08-19 16:51:40|8836|8828|8835|8828|8836|8830|8830|8828|624
1629391910000|2021-08-19 16:51:50|8838|8829|8843|8838|8843|8841|8838|8829|600
1629391920000|2021-08-19 16:52:00|8845|8835|8843|8836|8845|8839|8842|8835|950
1629391930000|2021-08-19 16:52:10|8844|8837|8844|8839|8844|8840|8842|8837|2682
1629391940000|2021-08-19 16:52:20|8845|8838|8852|8845|8852|8845|8845|8838|1111
1629391950000|2021-08-19 16:52:30||8846||8846||8846||8846|400
1629391960000|2021-08-19 16:52:40|||||||||100
1629391970000|2021-08-19 16:52:50|8854|8847|8853|8846|8854|8848|8852|8846|300
1629391980000|2021-08-19 16:53:00|8854|8848|8857|8852|8858|8852|8853|8848|1000
1629391990000|2021-08-19 16:53:10|8855|8851|8853|8846|8855|8851|8853|8846|928
1629392000000|2021-08-19 16:53:20|8854|8847|8854|8847|8854|8847|8853|8847|0
1629392010000|2021-08-19 16:53:30|8853|8848|8853|8847|8854|8848|8853|8847|100
1629392020000|2021-08-19 16:53:40|8854|8846|8854|8849|8854|8849|8853|8846|100
1629392030000|2021-08-19 16:53:50|8855||8854||8855||8853||100
1629392040000|2021-08-19 16:54:00|8855|8851|8855|8851|8855|8851|8855|8851|0
1629392050000|2021-08-19 16:54:10|8858|8852|8859|8853|8859|8854|8858|8852|606
1629392060000|2021-08-19 16:54:20|8858||8858||8858||8856||500
1629392080000|2021-08-19 16:54:40|||||||||100
1629392090000|2021-08-19 16:54:50||8854||8854||8854||8854|0
1629392100000|2021-08-19 16:55:00|8857|8855|8861|8856|8861|8857|8857|8855|1500
1629392110000|2021-08-19 16:55:10|8858|8855|8864|8857|8864|8857|8858|8855|328
1629392120000|2021-08-19 16:55:20|8861|8856|8858|8851|8861|8856|8858|8851|424
1629392130000|2021-08-19 16:55:30|8857|8852|8855|8851|8858|8852|8854|8851|100
1629392140000|2021-08-19 16:55:40|8857|8853|8864|8857|8864|8857|8857|8851|925
1629392150000|2021-08-19 16:55:50|8863|8853|8859|8853|8863|8853|8859|8853|2000
1629392160000|2021-08-19 16:56:00|8860|8851|8860|8854|8860|8855|8860|8851|300
1629392170000|2021-08-19 16:56:10|||||||||100
1629392180000|2021-08-19 16:56:20|8859||8858||8859||8858||100
1629392190000|2021-08-19 16:56:30|8857|8851|8857|8852|8857|8852|8857|8851|8900
1629392200000|2021-08-19 16:56:40|8856|8851|8854|8849|8856|8851|8854|8849|662
1629392210000|2021-08-19 16:56:50|8853|8850|8858|8851|8858|8851|8853|8849|300
1629392220000|2021-08-19 16:57:00||8853||8851||8854||8851|100
1629392230000|2021-08-19 16:57:10|8857|8850|8857|8850|8857|8851|8857|8850|302
1629392240000|2021-08-19 16:57:20|8856|8849|8852|8849|8856|8849|8852|8849|200
1629392250000|2021-08-19 16:57:30|8853|8848|8857|8851|8861|8855|8853|8848|1896
1629392260000|2021-08-19 16:57:40|8858||8857||8858||8857||0
1629392270000|2021-08-19 16:57:50|8858|8853|8860|8855|8862|8857|8858|8853|1059
1629392280000|2021-08-19 16:58:00|8859|8854|8861|8856|8862|8856|8857|8850|965
1629392290000|2021-08-19 16:58:10|8862|8858|8863|8857|8863|8858|8862|8857|1100
1629392300000|2021-08-19 16:58:20|8865|8860|8869|8863|8869|8863|8865|8859|1100
1629392310000|2021-08-19 16:58:30|8870|8864|8872|8867|8875|8868|8870|8864|476
1629392320000|2021-08-19 16:58:40|8875|8868|8872|8865|8875|8868|8871|8865|609
1629392330000|2021-08-19 16:58:50|8873|8868|8877|8865|8877|8868|8873|8865|5200
1629392340000|2021-08-19 16:59:00|8876|8866|8876|8871|8876|8871|8876|8866|350
1629392350000|2021-08-19 16:59:10|8877|8873|8877|8871|8877|8873|8876|8871|4900
1629392360000|2021-08-19 16:59:20|8878|8874|8876|8871|8879|8877|8876|8871|4882
1629392370000|2021-08-19 16:59:30|8879|8875|8880|8876|8883|8879|8879|8875|3108
1629392380000|2021-08-19 16:59:40|8881||8883||8883||8881||1300
1629392390000|2021-08-19 16:59:50||8877||8877||8877||8877|450
1629392400000|2021-08-19 17:00:00|8882|8882|8877|8869|8882|8882|8877|8869|6853
1629392410000|2021-08-19 17:00:10|8876|8875|8874|8869|8876|8875|8874|8869|2500
1629392420000|2021-08-19 17:00:20|||||||||600
1629392430000|2021-08-19 17:00:30|8873|8868|8876|8871|8876|8871|8870|8868|600
1629392440000|2021-08-19 17:00:40|8878|8873|8881|8877|8881|8877|8878|8873|1000
1629392450000|2021-08-19 17:00:50|8883||8882||8885||8882||200
1629392460000|2021-08-19 17:01:00|8883|8878|8880|8877|8887|8878|8880|8877|800
1629392470000|2021-08-19 17:01:10|8881||8882||8882||8881||200
1629392480000|2021-08-19 17:01:20|8883|8879|8884|8879|8886|8881|8881|8877|11538
1629392490000|2021-08-19 17:01:30|8883|8874|8884|8877|8885|8880|8882|8874|1624
1629392500000|2021-08-19 17:01:40|8882|8874|8883|8874|8883|8877|8882|8874|0
1629392510000|2021-08-19 17:01:50|8881||8881||8881||8881||100
1629392530000|2021-08-19 17:02:10|8880|8875|8875|8872|8880|8875|8875|8869|1200
1629392540000|2021-08-19 17:02:20|8876|8873|8881|8875|8881|8875|8876|8873|0
1629392550000|2021-08-19 17:02:30|8880||8882||8883||8880||545
1629392560000|2021-08-19 17:02:40|8883|8876|8887|8879|8887|8880|8883|8876|900
1629392570000|2021-08-19 17:02:50|8886|8880|8890|8885|8892|8887|8885|8880|3301
1629392580000|2021-08-19 17:03:00|8892|8886|8893|8886|8893|8886|8892|8886|150
1629392590000|2021-08-19 17:03:10|8894||8894||8894||8894||0
1629392600000|2021-08-19 17:03:20|8895|8887|8896|8890|8896|8890|8895|8887|200
1629392610000|2021-08-19 17:03:30|8895|8889|8893|8884|8896|8889|8893|8884|842
1629392620000|2021-08-19 17:03:40|8892|8885|8892|8885|8892|8885|8892|8885|500
1629392630000|2021-08-19 17:03:50|8891|8884|8885|8879|8891|8884|8885|8879|1100
1629392640000|2021-08-19 17:04:00|8888|8880|8889|8881|8889|8881|8887|8878|0
1629392650000|2021-08-19 17:04:10|8887|8878|8883|8878|8889|8878|8883|8878|400
1629392660000|2021-08-19 17:04:20|8880|8875|8883|8875|8885|8875|8879|8875|2500
1629392670000|2021-08-19 17:04:30|8884||8882||8884||8882||4038
1629392680000|2021-08-19 17:04:40|8879|8878|8882|8875|8882|8878|8878|8875|501
1629392690000|2021-08-19 17:04:50||8876||8876||8876||8876|306
1629392700000|2021-08-19 17:05:00|8881|8877|8881|8876|8881|8877|8878|8876|609
1629392710000|2021-08-19 17:05:10|||||||||1700
1629392720000|2021-08-19 17:05:20|8880|8877|8874|8866|8880|8877|8874|8865|1207
1629392730000|2021-08-19 17:05:30|8875|8870|8875|8868|8875|8871|8875|8868|200
1629392740000|2021-08-19 17:05:40|8876|8872|8878|8871|8879|8874|8875|8868|1296
1629392750000|2021-08-19 17:05:50|8879|8872|8884|8879|8884|8881|8879|8872|2727
1629392760000|2021-08-19 17:06:00|8883|8877|8884|8879|8884|8879|8881|8877|1050
1629392770000|2021-08-19 17:06:10|8885|8880|8885|8879|8885|8880|8885|8879|100
1629392780000|2021-08-19 17:06:20|8886|8880|8885|8880|8886|8880|8884|8879|0
1629392790000|2021-08-19 17:06:30|8883|8877|8880|8875|8883|8877|8880|8875|400
1629392800000|2021-08-19 17:06:40||8876||8875||8876||8875|0
1629392810000|2021-08-19 17:06:50|8883|8876|8883|8875|8883|8876|8880|8875|1400
1629392820000|2021-08-19 17:07:00|8880|8873|8880|8873|8882|8873|8877|8873|3264
1629392830000|2021-08-19 17:07:10|8881|8875|8882|8879|8882|8879|8881|8875|200
1629392840000|2021-08-19 17:07:20|8881|8877|8881|8877|8882|8877|8881|8875|1250
1629392850000|2021-08-19 17:07:30|8882|8879|8884|8877|8886|8880|8882|8876|800
1629392860000|2021-08-19 17:07:40|8883|8878|8883|8877|8883|8878|8882|8877|3352
1629392870000|2021-08-19 17:07:50|8881|8875|8881|8873|8883|8876|8877|8871|896
1629392880000|2021-08-19 17:08:00|8879|8870|8878|8870|8879|8871|8875|8869|0
1629392890000|2021-08-19 17:08:10|8877|8869|8869|8863|8877|8869|8869|8861|0
1629392900000|2021-08-19 17:08:20|8868|8866|8869|8863|8869|8866|8867|8862|200
1629392910000|2021-08-19 17:08:30||8864||8863||8864||8863|0
1629392920000|2021-08-19 17:08:40|8866|8865|8868|8863|8868|8865|8866|8863|706
1629392930000|2021-08-19 17:08:50|8870|8865|8872|8866|8872|8867|8870|8865|400
1629392940000|2021-08-19 17:09:00||8867||8866||8867||8866|100
1629392950000|2021-08-19 17:09:10|8871||8871||8871||8871||0
1629392960000|2021-08-19 17:09:20|||||||||250
1629392970000|2021-08-19 17:09:30|8870|8867|8873|8866|8874|8867|8870|8866|200
1629392980000|2021-08-19 17:09:40|8874|8867|8874|8866|8874|8870|8874|8866|0
1629392990000|2021-08-19 17:09:50|8876|8867|8876|8870|8876|8870|8876|8867|300
1629393000000|2021-08-19 17:10:00|||||||||300
1629393010000|2021-08-19 17:10:10||8871||8871||8873||8871|700
1629393020000|2021-08-19 17:10:20|8875||8876||8876||8875||100
1629393030000|2021-08-19 17:10:30|8877|8872|8872|8868|8877|8874|8871|8868|1861
1629393040000|2021-08-19 17:10:40|8874|8869|8874|8868|8875|8870|8872|8868|100
1629393050000|2021-08-19 17:10:50|8873|8863|8870|8863|8873|8864|8868|8863|300
1629393060000|2021-08-19 17:11:00|8869|8860|8869|8861|8869|8863|8865|8860|190
1629393070000|2021-08-19 17:11:10|8868|8862|8868|8863|8868|8863|8868|8862|100
1629393090000|2021-08-19 17:11:30|8869|8865|8869|8864|8869|8865|8869|8864|400
1629393100000|2021-08-19 17:11:40|8872|8865|8876|8870|8876|8870|8871|8865|200
1629393110000|2021-08-19 17:11:50|8875||8875||8876||8873||100
1629393120000|2021-08-19 17:12:00|8874|8866|8873|8866|8875|8867|8873|8866|100
1629393130000|2021-08-19 17:12:10||8867||8867||8867||8867|0
1629393140000|2021-08-19 17:12:20||8866||8866||8867||8866|200
1629393150000|2021-08-19 17:12:30||8867||8867||8868||8867|900
1629393160000|2021-08-19 17:12:40||8868||8867||8868||8867|335
1629393170000|2021-08-19 17:12:50||8868||8868||8868||8868|100
1629393180000|2021-08-19 17:13:00|8874|8869|8875|8870|8875|8871|8874|8869|1310
1629393190000|2021-08-19 17:13:10|8876|8872|8878|8874|8878|8875|8875|8870|1152
1629393200000|2021-08-19 17:13:20|8881|8877|8873|8869|8882|8877|8873|8869|751
1629393210000|2021-08-19 17:13:30|8875|8871|8877|8872|8879|8874|8875|8871|9496
1629393220000|2021-08-19 17:13:40|8878|8873|8883|8876|8883|8877|8878|8873|231
1629393230000|2021-08-19 17:13:50||8877||8877||8877||8876|0
1629393240000|2021-08-19 17:14:00|8881|8879|8883|8879|8883|8879|8880|8879|800
1629393250000|2021-08-19 17:14:10|||||||||500
1629393260000|2021-08-19 17:14:20|8881|8877|8890|8885|8890|8887|8881|8874|1600
1629393270000|2021-08-19 17:14:30|8886|8881|8885|8881|8886|8881|8885|8877|1962
1629393280000|2021-08-19 17:14:40|8887|8877|8885|8877|8887|8877|8885|8877|500
1629393290000|2021-08-19 17:14:50|8887|8880|8879|8875|8887|8880|8879|8875|3300
1629393300000|2021-08-19 17:15:00|8877|8874|8879|8872|8879|8874|8877|8870|650
1629393310000|2021-08-19 17:15:10|8877|8871|8875|8871|8877|8871|8875|8871|700
1629393320000|2021-08-19 17:15:20|8876|8872|8877|8873|8877|8873|8876|8871|900
1629393330000|2021-08-19 17:15:30|8878|8874|8879|8875|8879|8875|8878|8873|1134
1629393340000|2021-08-19 17:15:40|8878|8873|8876|8870|8878|8873|8876|8870|1265
1629393350000|2021-08-19 17:15:50||8871||8869||8871||8869|150
1629393360000|2021-08-19 17:16:00|8879|8873|8879|8874|8879|8877|8879|8871|1000
1629393370000|2021-08-19 17:16:10|8880|8875|8880|8874|8880|8875|8880|8874|500
1629393380000|2021-08-19 17:16:20|8879|8872|8873|8868|8879|8872|8873|8868|100
1629393390000|2021-08-19 17:16:30|8870|8867|8873|8867|8873|8867|8870|8867|1075
1629393400000|2021-08-19 17:16:40||8868||8867||8868||8867|100
1629393410000|2021-08-19 17:16:50|8870|8864|8870|8863|8871|8864|8869|8861|863
1629393420000|2021-08-19 17:17:00|8869|8861|8868|8862|8869|8862|8867|8861|300
1629393430000|2021-08-19 17:17:10|8867|8861|8867|8861|8867|8862|8867|8861|100
1629393440000|2021-08-19 17:17:20|8866|8860|8863|8858|8866|8862|8863|8858|600
1629393450000|2021-08-19 17:17:30|||||||||250
1629393460000|2021-08-19 17:17:40|||||||||100
1629393470000|2021-08-19 17:17:50|8861|8859|8861|8859|8862|8859|8861|8858|300
1629393480000|2021-08-19 17:18:00|8860|8858|8860|8852|8861|8859|8858|8851|1980
1629393490000|2021-08-19 17:18:10|8857|8853|8859|8856|8860|8856|8857|8852|100
1629393500000|2021-08-19 17:18:20|8858|8853|8864|8860|8864|8861|8858|8853|2710
1629393510000|2021-08-19 17:18:30|8865|8861|8865|8861|8865|8863|8865|8861|300
1629393520000|2021-08-19 17:18:40|8864|8860|8863|8856|8864|8861|8862|8856|0
1629393530000|2021-08-19 17:18:50||8858||8859||8859||8857|200
1629393540000|2021-08-19 17:19:00|8865|8860|8865|8858|8865|8861|8865|8858|200
1629393550000|2021-08-19 17:19:10|8866|8859|8869|8863|8870|8865|8866|8859|1500
1629393560000|2021-08-19 17:19:20|8868||8871||8871||8868||0
1629393570000|2021-08-19 17:19:30|8869||8869||8869||8869||0
1629393580000|2021-08-19 17:19:40|8868|8862|8869|8863|8869|8863|8866|8862|100
1629393590000|2021-08-19 17:19:50|8868|8862|8868|8860|8868|8862|8865|8860|0
1629393600000|2021-08-19 17:20:00|8867|8863|8867|8860|8868|8863|8867|8860|100
1629393610000|2021-08-19 17:20:10|8866|8861|8865|8860|8867|8861|8861|8853|1713
1629393620000|2021-08-19 17:20:20|8866|8861|8869|8862|8869|8862|8866|8861|0
1629393630000|2021-08-19 17:20:30|8866|8861|8862|8857|8866|8861|8862|8856|700
1629393640000|2021-08-19 17:20:40||8856||8854||8856||8854|100
1629393650000|2021-08-19 17:20:50|8861|8851|8858|8852|8861|8852|8857|8850|600
1629393660000|2021-08-19 17:21:00|8857||8858||8858||8857||200
1629393670000|2021-08-19 17:21:10|8857|8853|8856|8850|8857|8855|8856|8850|200
1629393680000|2021-08-19 17:21:20|8852|8851|8856|8851|8856|8852|8852|8850|1538
1629393690000|2021-08-19 17:21:30|8855|8850|8851|8847|8855|8850|8851|8847|2850
1629393700000|2021-08-19 17:21:40|||||||||200
1629393710000|2021-08-19 17:21:50|8852|8848|8852|8848|8852|8848|8852|8848|1000
1629393720000|2021-08-19 17:22:00|8856|8850|8856|8851|8856|8851|8854|8848|1600
1629393730000|2021-08-19 17:22:10|8858|8852|8863|8856|8863|8856|8858|8852|450
1629393740000|2021-08-19 17:22:20|8859|8857|8859|8853|8860|8857|8858|8853|505
1629393750000|2021-08-19 17:22:30|8858|8851|8858|8851|8859|8851|8853|8848|357
1629393760000|2021-08-19 17:22:40|8859|8850|8861|8853|8861|8853|8858|8850|600
1629393770000|2021-08-19 17:22:50|8858|8852|8858|8851|8861|8853|8858|8851|2090
1629393780000|2021-08-19 17:23:00|8859|8853|8859|8851|8859|8853|8859|8851|100
1629393790000|2021-08-19 17:23:10|8858||8858||8858||8858||0
1629393800000|2021-08-19 17:23:20|8859|8852|8855|8850|8859|8855|8854|8850|591
1629393810000|2021-08-19 17:23:30|8853|8851|8858|8852|8860|8854|8853|8851|2177
1629393820000|2021-08-19 17:23:40|8857|8851|8854|8848|8857|8851|8853|8848|1015
1629393830000|2021-08-19 17:23:50||8849||8849||8849||8849|0
1629393840000|2021-08-19 17:24:00|8856|8850|8856|8850|8857|8852|8856|8850|200
1629393850000|2021-08-19 17:24:10|8857|8851|8860|8853|8860|8855|8857|8850|100
1629393870000|2021-08-19 17:24:30|8859|8854|8860|8855|8860|8856|8859|8854|500
1629393890000|2021-08-19 17:24:50|8862|8858|8862|8856|8862|8858|8857|8855|700
1629393900000|2021-08-19 17:25:00|8861|8857|8858|8852|8861|8857|8857|8852|649
1629393910000|2021-08-19 17:25:10|8857|8853|8858|8852|8858|8853|8857|8852|0
1629393920000|2021-08-19 17:25:20|8857||8856||8858||8856||100
1629393930000|2021-08-19 17:25:30|8857||8857||8858||8857||100
1629393940000|2021-08-19 17:25:40|8854|8850|8853|8846|8854|8850|8846|8845|1037
1629393950000|2021-08-19 17:25:50|8850|8844|8847|8841|8850|8844|8844|8841|477
1629393960000|2021-08-19 17:26:00|8846|8840|8846|8841|8846|8841|8844|8840|300
1629393970000|2021-08-19 17:26:10|8845|8840|8845|8840|8845|8841|8844|8840|300
1629393980000|2021-08-19 17:26:20||8841||8840||8841||8840|917
1629393990000|2021-08-19 17:26:30|8843|8839|8843|8838|8844|8839|8842|8838|300
1629394000000|2021-08-19 17:26:40|8841|8839|8846|8842|8846|8842|8841|8838|841
1629394010000|2021-08-19 17:26:50|8848|8840|8848|8840|8849|8844|8848|8840|400
1629394020000|2021-08-19 17:27:00|8849|8844|8849|8842|8849|8844|8846|8842|0
1629394030000|2021-08-19 17:27:10|8846|8841|8846|8840|8846|8841|8843|8838|200
1629394040000|2021-08-19 17:27:20|8845|8839|8841|8835|8845|8839|8839|8835|650
1629394050000|2021-08-19 17:27:30|8842|8836|8842|8836|8842|8836|8842|8835|500
1629394060000|2021-08-19 17:27:40||8837||8838||8838||8837|1900
1629394070000|2021-08-19 17:27:50|8841|8839|8842|8837|8842|8839|8840|8835|0
1629394080000|2021-08-19 17:28:00|||||||||100
1629394090000|2021-08-19 17:28:10|8841|8838|8841|8837|8841|8838|8841|8837|370
1629394100000|2021-08-19 17:28:20|8842|8838|8845|8842|8845|8843|8842|8838|1242
1629394110000|2021-08-19 17:28:30|8846|8843|8846|8842|8846|8843|8846|8842|500
1629394120000|2021-08-19 17:28:40|8845|8841|8845|8841|8846|8841|8844|8839|727
1629394130000|2021-08-19 17:28:50|8846|8842|8844|8839|8846|8842|8842|8837|1615
1629394140000|2021-08-19 17:29:00|8846|8840|8842|8837|8846|8840|8842|8837|776
1629394150000|2021-08-19 17:29:10|8843|8836|8843|8838|8843|8838|8843|8836|300
1629394170000|2021-08-19 17:29:30||8839||8839||8839||8839|300
1629394180000|2021-08-19 17:29:40|8844|8840|8844|8837|8847|8841|8843|8837|0
1629394190000|2021-08-19 17:29:50|8843|8836|8842|8835|8844|8837|8841|8835|300
1629394200000|2021-08-19 17:30:00|8841|8837|8840|8835|8841|8837|8837|8835|913
1629394210000|2021-08-19 17:30:10|8839|8833|8833|8827|8839|8833|8830|8825|2192
1629394220000|2021-08-19 17:30:20|8834|8829|8834|8828|8835|8829|8834|8828|0
1629394230000|2021-08-19 17:30:30|8835|8829|8835|8830|8835|8830|8835|8829|0
1629394240000|2021-08-19 17:30:40|8834|8831|8835|8830|8836|8831|8834|8830|200
1629394250000|2021-08-19 17:30:50|8831|8827|8835|8830|8835|8830|8831|8827|300
1629394260000|2021-08-19 17:31:00|8836|8831|8833|8831|8836|8833|8832|8831|703
1629394270000|2021-08-19 17:31:10|8835|8830|8835|8829|8835|8830|8832|8827|1500
1629394280000|2021-08-19 17:31:20|8831|8830|8833|8829|8835|8830|8831|8829|8400
1629394290000|2021-08-19 17:31:30|8834|8830|8838|8833|8838|8833|8834|8830|378
1629394300000|2021-08-19 17:31:40|8835|8830|8838|8832|8838|8832|8832|8828|1050
1629394320000|2021-08-19 17:32:00|8837|8834|8837|8833|8837|8834|8835|8832|1200
1629394330000|2021-08-19 17:32:10|8838|8832|8837|8833|8838|8833|8837|8832|431
1629394340000|2021-08-19 17:32:20|8838|8832|8844|8837|8844|8837|8833|8832|4572
1629394350000|2021-08-19 17:32:30|8841|8839|8843|8835|8844|8841|8841|8835|1300
1629394360000|2021-08-19 17:32:40|8842|8836|8843|8835|8843|8836|8842|8835|0
1629394370000|2021-08-19 17:32:50|8844|8836|8842|8836|8844|8837|8841|8835|1353
1629394380000|2021-08-19 17:33:00|8841||8841||8842||8840||1250
1629394390000|2021-08-19 17:33:10|8840|8835|8841|8833|8841|8835|8840|8833|130
1629394400000|2021-08-19 17:33:20|8839|8830|8841|8835|8841|8835|8837|8830|1200
1629394410000|2021-08-19 17:33:30|8840|8836|8841|8836|8841|8837|8840|8835|700
1629394420000|2021-08-19 17:33:40|8840||8841||8841||8840||0
1629394430000|2021-08-19 17:33:50|8840|8837|8842|8836|8844|8840|8837|8836|5300
1629394440000|2021-08-19 17:34:00|8841|8837|8842|8837|8843|8837|8841|8837|200
1629394450000|2021-08-19 17:34:10|8841|8838|8842|8838|8844|8842|8841|8838|1400
1629394460000|2021-08-19 17:34:20|8843|8841|8842|8838|8843|8841|8842|8838|200
1629394470000|2021-08-19 17:34:30|8843|8839|8844|8839|8844|8839|8841|8839|100
1629394480000|2021-08-19 17:34:40|8845|8841|8849|8844|8849|8844|8845|8841|800
1629394490000|2021-08-19 17:34:50|8848|8845|8851|8846|8854|8848|8848|8845|300
1629394510000|2021-08-19 17:35:10|8850|8844|8847|8844|8850|8844|8846|8844|200
1629394520000|2021-08-19 17:35:20|8846|8841|8845|8841|8847|8841|8845|8840|900
1629394530000|2021-08-19 17:35:30|8847|8840|8847|8843|8847|8843|8847|8840|1433
1629394540000|2021-08-19 17:35:40|||||||||675
1629394550000|2021-08-19 17:35:50|8846|8839|8842|8837|8846|8839|8842|8837|400
1629394560000|2021-08-19 17:36:00|8841|8836|8842|8836|8842|8838|8839|8833|1230
1629394570000|2021-08-19 17:36:10|8841|8838|8837|8830|8841|8838|8833|8826|1300
1629394580000|2021-08-19 17:36:20|8836|8828|8834|8827|8836|8830|8830|8825|590
1629394590000|2021-08-19 17:36:30|8835|8829|8835|8829|8835|8833|8835|8829|713
1629394600000|2021-08-19 17:36:40|8837|8831|8837|8830|8837|8832|8836|8830|350
1629394610000|2021-08-19 17:36:50|8836|8828|8836|8830|8837|8830|8833|8827|600
1629394620000|2021-08-19 17:37:00|8837||8835||8837||8835||101
1629394630000|2021-08-19 17:37:10|8836|8826|8832|8826|8836|8827|8831|8826|721
1629394640000|2021-08-19 17:37:20|8831|8827|8831|8826|8832|8827|8830|8826|400
1629394650000|2021-08-19 17:37:30|8830|8825|8829|8825|8830|8826|8827|8825|100
1629394660000|2021-08-19 17:37:40|8827|8820|8824|8820|8831|8825|8824|8820|1296
1629394670000|2021-08-19 17:37:50|8825|8821|8829|8825|8829|8825|8825|8821|685
1629394680000|2021-08-19 17:38:00|8828|8822|8829|8823|8829|8823|8828|8821|1600
1629394690000|2021-08-19 17:38:10|8828|8822|8829|8822|8829|8822|8828|8822|0
1629394700000|2021-08-19 17:38:20|8830|8823|8830|8823|8830|8827|8829|8823|1600
1629394710000|2021-08-19 17:38:30|||||||||100
1629394720000|2021-08-19 17:38:40|8827|8824|8830|8826|8830|8826|8827|8824|100
1629394730000|2021-08-19 17:38:50|||||||||1600
1629394740000|2021-08-19 17:39:00|||||||||968
1629394750000|2021-08-19 17:39:10|8829|8824|8827|8824|8830|8824|8827|8824|400
1629394760000|2021-08-19 17:39:20|8830|8825|8830|8826|8830|8827|8829|8824|1272
1629394770000|2021-08-19 17:39:30|8831|8825|8830|8826|8831|8826|8830|8825|1200
1629394780000|2021-08-19 17:39:40|8831|8825|8834|8828|8834|8829|8831|8825|1110
1629394790000|2021-08-19 17:39:50|8833|8826|8834|8827|8834|8827|8831|8826|375
1629394800000|2021-08-19 17:40:00|8833|8826|8835|8828|8835|8828|8833|8826|416
1629394810000|2021-08-19 17:40:10|8834|8829|8835|8828|8835|8829|8834|8828|0
1629394820000|2021-08-19 17:40:20|8836|8829|8836|8830|8836|8830|8835|8829|0
1629394830000|2021-08-19 17:40:30|8837|8832|8837|8831|8837|8832|8837|8830|206
1629394840000|2021-08-19 17:40:40||8832||8832||8833||8832|100
1629394850000|2021-08-19 17:40:50|8836|8833|8837|8833|8837|8833|8836|8833|100
1629394860000|2021-08-19 17:41:00|8836|8830|8837|8833|8837|8833|8836|8830|292
1629394870000|2021-08-19 17:41:10|8839|8834|8845|8840|8845|8840|8839|8834|700
1629394880000|2021-08-19 17:41:20|8841|8836|8844|8839|8844|8839|8840|8836|300
1629394890000|2021-08-19 17:41:30|8845|8840|8844|8839|8845|8840|8844|8837|213
1629394900000|2021-08-19 17:41:40|8848|8841|8846|8842|8848|8842|8846|8841|920
1629394910000|2021-08-19 17:41:50|8848|8839|8847|8844|8848|8844|8847|8839|100
1629394920000|2021-08-19 17:42:00|8849|8839|8846|8841|8849|8841|8845|8839|200
1629394940000|2021-08-19 17:42:20|8844|8838|8841|8837|8845|8838|8841|8836|2725
1629394950000|2021-08-19 17:42:30|8845|8840|8846|8841|8846|8841|8844|8840|100
1629394960000|2021-08-19 17:42:40|8849|8842|8851|8846|8851|8846|8849|8842|700
1629394970000|2021-08-19 17:42:50|||||||||200
1629394980000|2021-08-19 17:43:00|8850|8843|8846|8838|8850|8843|8845|8837|1400
1629394990000|2021-08-19 17:43:10|8845|8837|8843|8835|8845|8837|8839|8835|300
1629395000000|2021-08-19 17:43:20|8840||8840||8840||8840||0
1629395010000|2021-08-19 17:43:30|8843|8834|8838|8834|8843|8834|8838|8834|1400
1629395020000|2021-08-19 17:43:40|8840|8835|8845|8838|8845|8838|8840|8835|550
1629395030000|2021-08-19 17:43:50|8843|8837|8843|8836|8843|8837|8842|8836|100
1629395040000|2021-08-19 17:44:00|8842|8834|8840|8835|8842|8836|8839|8834|0
1629395050000|2021-08-19 17:44:10|8839|8834|8841|8835|8841|8835|8839|8834|0
1629395060000|2021-08-19 17:44:20|8843|8836|8843|8836|8843|8837|8842|8835|200
1629395070000|2021-08-19 17:44:30|8842|8837|8843|8837|8843|8837|8842|8836|100
1629395080000|2021-08-19 17:44:40||8836||8836||8840||8836|125
1629395090000|2021-08-19 17:44:50|8842|8834|8843|8835|8843|8836|8842|8834|150
1629395100000|2021-08-19 17:45:00|||||||||1060
1629395110000|2021-08-19 17:45:10|8840|8833|8830|8827|8840|8833|8829|8826|545
1629395120000|2021-08-19 17:45:20|8833|8826|8829|8823|8833|8828|8827|8823|916
1629395130000|2021-08-19 17:45:30||8824||8825||8825||8824|0
1629395140000|2021-08-19 17:45:40|8828|8824|8828|8821|8828|8825|8826|8821|200
1629395150000|2021-08-19 17:45:50|8829|8822|8828|8824|8829|8824|8828|8821|0
1629395160000|2021-08-19 17:46:00|8824|8822|8824|8820|8828|8822|8824|8820|100
1629395170000|2021-08-19 17:46:10|||||||||200
1629395180000|2021-08-19 17:46:20|8820|8818|8821|8817|8821|8818|8820|8817|1122
1629395190000|2021-08-19 17:46:30|8820|8818|8823|8819|8823|8819|8818|8818|300
1629395200000|2021-08-19 17:46:40||8818||8820||8820||8817|125
1629395210000|2021-08-19 17:46:50|||||||||200
1629395220000|2021-08-19 17:47:00|8822|8821|8825|8822|8825|8823|8822|8820|200
1629395230000|2021-08-19 17:47:10|8824|8820|8822|8817|8824|8820|8822|8817|200
1629395240000|2021-08-19 17:47:20|8824|8818|8824|8819|8824|8819|8824|8817|650
1629395250000|2021-08-19 17:47:30|8822|8818|8822|8818|8824|8819|8822|8817|1670
1629395260000|2021-08-19 17:47:40|8821|8817|8822|8817|8822|8817|8820|8817|500
1629395270000|2021-08-19 17:47:50||8818||8818||8818||8818|0
1629395280000|2021-08-19 17:48:00|8821|8817|8820|8817|8821|8817|8820|8817|100
1629395290000|2021-08-19 17:48:10|8822||8822||8822||8822||100
1629395300000|2021-08-19 17:48:20|8825|8818|8824|8818|8825|8821|8824|8817|200
1629395310000|2021-08-19 17:48:30|8825||8824||8825||8824||0
1629395320000|2021-08-19 17:48:40|8823||8823||8823||8823||0
1629395330000|2021-08-19 17:48:50|8824|8819|8825|8820|8825|8820|8824|8819|200
1629395350000|2021-08-19 17:49:10|8824||8825||8825||8824||100
1629395360000|2021-08-19 17:49:20|8824|8817|8822|8817|8825|8818|8819|8817|200
1629395370000|2021-08-19 17:49:30|8821|8815|8819|8815|8821|8815|8819|8815|459
1629395380000|2021-08-19 17:49:40|8820|8817|8820|8815|8820|8817|8820|8815|300
1629395390000|2021-08-19 17:49:50|8822|8816|8824|8818|8824|8819|8822|8816|838
1629395400000|2021-08-19 17:50:00||8819||8817||8819||8817|100
1629395410000|2021-08-19 17:50:10|8822|8818|8820|8815|8822|8818|8820|8815|0
1629395420000|2021-08-19 17:50:20|8821||8820||8821||8820||0
1629395430000|2021-08-19 17:50:30|8821|8816|8824|8818|8824|8818|8821|8815|618
1629395440000|2021-08-19 17:50:40|8823|8819|8823|8819|8823|8821|8823|8819|200
1629395460000|2021-08-19 17:51:00|8822||8822||8822||8822||295
1629395470000|2021-08-19 17:51:10|8821|8815|8821|8817|8821|8817|8819|8815|200
1629395480000|2021-08-19 17:51:20||8816||8817||8817||8816|0
1629395490000|2021-08-19 17:51:30||8816||8817||8817||8816|100
1629395500000|2021-08-19 17:51:40|8820|8816|8821|8815|8821|8816|8820|8815|0
1629395510000|2021-08-19 17:51:50|8820||8820||8820||8820||290
1629395520000|2021-08-19 17:52:00||8817||8817||8817||8817|0
1629395530000|2021-08-19 17:52:10|8819|8815|8820|8817|8820|8817|8819|8815|211
1629395540000|2021-08-19 17:52:20|8821|8816|8822|8820|8822|8820|8821|8816|1799
1629395550000|2021-08-19 17:52:30|8821|8816|8820|8816|8821|8816|8820|8816|341
1629395560000|2021-08-19 17:52:40|8822|8817|8822|8816|8822|8818|8821|8816|0
1629395570000|2021-08-19 17:52:50|8821|8817|8822|8816|8822|8817|8821|8816|100
1629395580000|2021-08-19 17:53:00|8820|8818|8820|8815|8821|8818|8818|8815|500
1629395590000|2021-08-19 17:53:10|8819|8816|8819|8816|8819|8816|8819|8815|428
1629395600000|2021-08-19 17:53:20|8820|8817|8821|8815|8823|8819|8819|8815|100
1629395610000|2021-08-19 17:53:30|8822|8817|8817|8812|8822|8817|8815|8811|1283
1629395620000|2021-08-19 17:53:40|||||||||225
1629395630000|2021-08-19 17:53:50|8816|8811|8816|8812|8816|8812|8815|8811|0
1629395640000|2021-08-19 17:54:00|8815|8811|8815|8812|8815|8812|8815|8811|1000
1629395650000|2021-08-19 17:54:10|||||||||100
1629395660000|2021-08-19 17:54:20|8814|8811|8812|8808|8814|8811|8811|8808|4242
1629395670000|2021-08-19 17:54:30|8811|8807|8811|8808|8812|8809|8809|8807|650
1629395680000|2021-08-19 17:54:40|8812|8809|8815|8808|8815|8811|8811|8808|851
1629395690000|2021-08-19 17:54:50|8814|8809|8815|8809|8815|8809|8813|8809|200
1629395700000|2021-08-19 17:55:00|8813|8810|8815|8810|8815|8812|8813|8810|500
1629395710000|2021-08-19 17:55:10|||||||||524
1629395720000|2021-08-19 17:55:20|8816|8811|8817|8814|8817|8814|8816|8811|964
1629395730000|2021-08-19 17:55:30|8816|8812|8812|8809|8817|8812|8812|8809|100
1629395740000|2021-08-19 17:55:40|8810|8808|8812|8807|8812|8809|8810|8807|100
1629395750000|2021-08-19 17:55:50|8814|8808|8816|8813|8816|8813|8814|8808|300
1629395760000|2021-08-19 17:56:00|||||||||100
1629395770000|2021-08-19 17:56:10|8815|8809|8813|8808|8815|8810|8812|8807|776
1629395780000|2021-08-19 17:56:20|8812|8807|8812|8807|8813|8807|8811|8807|130
1629395790000|2021-08-19 17:56:30|8811|8806|8808|8804|8811|8806|8808|8804|1125
1629395810000|2021-08-19 17:56:50|8810|8805|8812|8806|8812|8809|8810|8805|700
1629395820000|2021-08-19 17:57:00|||||||||700
1629395830000|2021-08-19 17:57:10|8809||8809||8809||8809||100
1629395840000|2021-08-19 17:57:20|8808|8805|8807|8804|8808|8806|8807|8804|1600
1629395850000|2021-08-19 17:57:30|8808|8803|8805|8802|8808|8803|8805|8802|500
1629395860000|2021-08-19 17:57:40|8807|8803|8808|8804|8808|8804|8807|8803|385
1629395870000|2021-08-19 17:57:50|8807|8805|8808|8805|8808|8805|8807|8805|200
1629395880000|2021-08-19 17:58:00||8804||8804||8804||8804|230
1629395890000|2021-08-19 17:58:10|8807|8805|8807|8803|8808|8805|8806|8803|300
1629395900000|2021-08-19 17:58:20|8808|8802|8808|8802|8808|8802|8808|8802|174
1629395910000|2021-08-19 17:58:30||8803||8804||8804||8803|1100
1629395920000|2021-08-19 17:58:40||8805||8805||8805||8805|100
1629395930000|2021-08-19 17:58:50|8807|8804|8806|8802|8807|8804|8805|8802|700
1629395940000|2021-08-19 17:59:00|8808|8803|8808|8805|8808|8805|8808|8802|100
1629395950000|2021-08-19 17:59:10|8807|8803|8807|8802|8808|8805|8805|8802|1500
1629395960000|2021-08-19 17:59:20|8805|8803|8806|8803|8806|8803|8805|8802|100
1629395970000|2021-08-19 17:59:30|8808|8804|8808|8802|8808|8804|8808|8802|100
1629395980000|2021-08-19 17:59:40|8807|8803|8808|8803|8808|8803|8807|8802|300
1629395990000|2021-08-19 17:59:50|8807||8807||8807||8807||2313
1629396000000|2021-08-19 18:00:00|8808||8808||8808||8806||100
1629396010000|2021-08-19 18:00:10|8807|8804|8806|8802|8807|8804|8806|8802|200
1629396020000|2021-08-19 18:00:20|8805|8804|8807|8803|8807|8805|8804|8803|604
1629396030000|2021-08-19 18:00:30||8804||8802||8804||8802|0
1629396040000|2021-08-19 18:00:40|8808|8804|8812|8806|8813|8809|8808|8804|600
1629396050000|2021-08-19 18:00:50|8814|8809|8816|8812|8816|8812|8814|8809|1100
1629396060000|2021-08-19 18:01:00|8819|8815|8812|8806|8819|8816|8810|8804|1160
1629396070000|2021-08-19 18:01:10|8815|8807|8815|8812|8815|8812|8812|8806|300
1629396080000|2021-08-19 18:01:20|8816|8813|8817|8813|8819|8817|8816|8813|3253
1629396090000|2021-08-19 18:01:30|8818|8811|8817|8813|8818|8813|8816|8811|0
1629396100000|2021-08-19 18:01:40|8819||8818||8819||8818||0
1629396120000|2021-08-19 18:02:00|8817|8810|8814|8810|8818|8810|8814|8810|100
1629396130000|2021-08-19 18:02:10|8815||8813||8815||8813||0
1629396140000|2021-08-19 18:02:20|8815|8812|8815|8811|8815|8812|8815|8811|0
1629396150000|2021-08-19 18:02:30|||||||||295
1629396160000|2021-08-19 18:02:40|8813|8810|8809|8803|8814|8810|8809|8803|650
1629396170000|2021-08-19 18:02:50|8810|8804|8812|8806|8812|8808|8810|8804|400
1629396180000|2021-08-19 18:03:00|8811|8805|8810|8805|8811|8805|8809|8805|0
1629396190000|2021-08-19 18:03:10|8811||8811||8811||8811||3225
1629396200000|2021-08-19 18:03:20|8810|8803|8808|8802|8811|8804|8808|8802|200
1629396210000|2021-08-19 18:03:30|8807|8803|8802|8801|8807|8803|8802|8801|359
1629396220000|2021-08-19 18:03:40|8801|8800|8802|8798|8802|8801|8800|8797|14467
1629396230000|2021-08-19 18:03:50|8800|8797|8800|8797|8802|8798|8800|8797|500
1629396240000|2021-08-19 18:04:00|8799|8800|8801|8800|8801|8800|8799|8797|943
1629396250000|2021-08-19 18:04:10|8802|8797|8802|8797|8802|8797|8801|8797|400
1629396260000|2021-08-19 18:04:20|||||||||125
1629396270000|2021-08-19 18:04:30|8800|8795|8799|8795|8801|8795|8798|8795|300
1629396280000|2021-08-19 18:04:40|8800|8796|8803|8798|8804|8801|8800|8796|900
1629396290000|2021-08-19 18:04:50|8802||8803||8803||8802||0
1629396300000|2021-08-19 18:05:00|8802|8795|8800|8795|8802|8795|8795|8791|2050
1629396310000|2021-08-19 18:05:10|8799||8799||8799||8799||1000
1629396320000|2021-08-19 18:05:20|8798|8793|8798|8791|8798|8793|8792|8788|1950
1629396330000|2021-08-19 18:05:30|8796|8790|8798|8794|8798|8794|8796|8790|912
1629396340000|2021-08-19 18:05:40|8797|8791|8797|8790|8797|8791|8796|8790|428
1629396350000|2021-08-19 18:05:50|8796|8793|8796|8793|8796|8793|8796|8793|420
1629396360000|2021-08-19 18:06:00|8797|8794|8805|8800|8805|8801|8797|8794|1300
1629396370000|2021-08-19 18:06:10|8808|8802|8803|8799|8808|8802|8803|8799|1390
1629396380000|2021-08-19 18:06:20|8804|8800|8803|8799|8808|8802|8803|8799|650
1629396390000|2021-08-19 18:06:30|8804|8803|8804|8799|8807|8803|8803|8799|1500
1629396400000|2021-08-19 18:06:40|8805|8803|8810|8805|8811|8806|8805|8803|687
1629396410000|2021-08-19 18:06:50|8811|8808|8817|8809|8817|8809|8810|8808|910
1629396420000|2021-08-19 18:07:00|8818|8811|8817|8813|8818|8813|8816|8811|1300
1629396430000|2021-08-19 18:07:10|8816|8811|8812|8806|8816|8811|8812|8806|200
1629396440000|2021-08-19 18:07:20|8811|8803|8808|8803|8811|8803|8808|8803|950
1629396450000|2021-08-19 18:07:30|8807|8804|8810|8807|8811|8807|8807|8803|968
1629396460000|2021-08-19 18:07:40|8811||8811||8811||8811||0
1629396470000|2021-08-19 18:07:50|8813|8808|8810|8808|8817|8810|8810|8806|600
1629396480000|2021-08-19 18:08:00|8809|8806|8809|8806|8809|8806|8809|8801|810
1629396490000|2021-08-19 18:08:10|8808|8807|8816|8809|8816|8810|8808|8806|800
1629396500000|2021-08-19 18:08:20|8815||8816||8816||8815||2100
1629396510000|2021-08-19 18:08:30|8814|8808|8813|8807|8814|8808|8810|8806|1438
1629396520000|2021-08-19 18:08:40|8815|8808|8813|8808|8815|8808|8812|8808|200
1629396530000|2021-08-19 18:08:50|8815||8812||8815||8812||0
1629396540000|2021-08-19 18:09:00|8813|8806|8812|8806|8813|8806|8810|8806|416
1629396550000|2021-08-19 18:09:10|8811|8808|8817|8812|8819|8814|8811|8807|500
1629396560000|2021-08-19 18:09:20|8816|8811|8816|8809|8817|8811|8813|8807|2500
1629396570000|2021-08-19 18:09:30|8812|8807|8813|8807|8815|8808|8812|8805|380
1629396580000|2021-08-19 18:09:40||8808||8808||8808||8808|0
1629396590000|2021-08-19 18:09:50|8814|8810|8809|8805|8816|8811|8809|8805|370
1629396600000|2021-08-19 18:10:00|8810|8803|8806|8801|8811|8803|8806|8800|100
1629396610000|2021-08-19 18:10:10|8805|8800|8805|8800|8806|8800|8805|8800|400
1629396620000|2021-08-19 18:10:20|8804|8798|8804|8800|8804|8801|8800|8796|2555
1629396630000|2021-08-19 18:10:30|8805|8802|8805|8802|8805|8802|8805|8802|255
1629396640000|2021-08-19 18:10:40|8810|8800|8809|8802|8810|8802|8808|8800|200
1629396650000|2021-08-19 18:10:50|8810|8804|8806|8802|8810|8804|8806|8802|100
1629396660000|2021-08-19 18:11:00|8804|8801|8800|8795|8810|8801|8800|8793|2899
1629396670000|2021-08-19 18:11:10|8797|8794|8800|8793|8800|8794|8797|8790|400
1629396680000|2021-08-19 18:11:20|8799|8794|8807|8801|8807|8801|8799|8794|640
1629396690000|2021-08-19 18:11:30|8809|8802|8815|8807|8815|8807|8809|8802|100
1629396700000|2021-08-19 18:11:40|8816|8806|8816|8809|8816|8810|8816|8806|300
1629396710000|2021-08-19 18:11:50|8814|8808|8815|8809|8816|8809|8814|8808|0
1629396720000|2021-08-19 18:12:00|8814|8808|8811|8807|8815|8808|8809|8805|1404
1629396730000|2021-08-19 18:12:10|8812|8810|8816|8813|8816|8814|8812|8810|200
1629396740000|2021-08-19 18:12:20|8815|8810|8816|8810|8816|8810|8815|8810|800
1629396750000|2021-08-19 18:12:30||8811||8813||8813||8810|1600
1629396760000|2021-08-19 18:12:40|8818|8814|8818|8814|8818|8814|8818|8814|270
1629396770000|2021-08-19 18:12:50|8817|8813|8817|8813|8817|8813|8815|8810|100
1629396780000|2021-08-19 18:13:00|8818||8817||8818||8817||0
1629396790000|2021-08-19 18:13:10|8816|8810|8818|8814|8818|8814|8814|8810|500
1629396800000|2021-08-19 18:13:20|8817||8817||8817||8817||300
1629396810000|2021-08-19 18:13:30|8816|8810|8815|8810|8816|8811|8813|8810|2169
1629396820000|2021-08-19 18:13:40|8814|8808|8812|8805|8814|8808|8812|8805|1300
1629396830000|2021-08-19 18:13:50|8811|8806|8815|8811|8815|8811|8811|8806|1695
1629396840000|2021-08-19 18:14:00|8813|8809|8812|8805|8813|8809|8811|8804|1200
1629396850000|2021-08-19 18:14:10|8810|8806|8812|8806|8813|8807|8810|8806|800
1629396860000|2021-08-19 18:14:20|8811|8803|8805|8800|8812|8803|8805|8800|600
1629396870000|2021-08-19 18:14:30||8802||8797||8802||8797|0
1629396880000|2021-08-19 18:14:40|8804|8798|8803|8799|8804|8800|8803|8797|3100
1629396890000|2021-08-19 18:14:50|8802|8798|8802|8798|8802|8799|8802|8797|100
1629396900000|2021-08-19 18:15:00|8804|8799|8803|8798|8804|8800|8800|8798|200
1629396910000|2021-08-19 18:15:10|8802|8792|8797|8792|8802|8792|8797|8792|600
1629396920000|2021-08-19 18:15:20|8796|8788|8795|8790|8797|8790|8795|8788|800
1629396930000|2021-08-19 18:15:30|8797|8791|8800|8796|8801|8796|8797|8791|400
1629396940000|2021-08-19 18:15:40|8799|8794|8798|8790|8799|8795|8797|8790|150
1629396950000|2021-08-19 18:15:50|8799|8791|8799|8792|8799|8793|8799|8791|700
1629396960000|2021-08-19 18:16:00|8798|8790|8795|8789|8798|8790|8793|8788|800
1629396970000|2021-08-19 18:16:10||8790||8790||8791||8790|300
1629396980000|2021-08-19 18:16:20||8791||8790||8791||8789|1626
1629396990000|2021-08-19 18:16:30|8796|8792|8797|8792|8797|8792|8796|8791|1204
1629397000000|2021-08-19 18:16:40|8798|8793|8798|8790|8798|8793|8797|8790|0
1629397010000|2021-08-19 18:16:50|8797|8791|8795|8791|8797|8792|8795|8791|100
1629397020000|2021-08-19 18:17:00|8794|8789|8794|8789|8794|8789|8792|8788|0
1629397030000|2021-08-19 18:17:10|8795|8790|8795|8792|8795|8792|8795|8789|1954
1629397040000|2021-08-19 18:17:20||8790||8791||8791||8790|350
1629397060000|2021-08-19 18:17:40|8796|8790|8795|8788|8796|8790|8791|8788|839
1629397070000|2021-08-19 18:17:50||8790||8789||8790||8789|100
1629397080000|2021-08-19 18:18:00|8796|8790|8796|8789|8797|8791|8796|8789|1889
1629397090000|2021-08-19 18:18:10|8797|8791|8799|8797|8799|8797|8797|8789|339
1629397100000|2021-08-19 18:18:20|8798|8795|8797|8791|8798|8795|8796|8791|1200
1629397110000|2021-08-19 18:18:30|8799|8793|8797|8791|8799|8793|8797|8790|500
1629397120000|2021-08-19 18:18:40|8796|8792|8798|8795|8798|8795|8796|8792|200
1629397140000|2021-08-19 18:19:00|8800|8796|8801|8796|8801|8798|8800|8796|200
1629397150000|2021-08-19 18:19:10|8802|8797|8801|8797|8802|8797|8801|8797|350
1629397160000|2021-08-19 18:19:20|8804||8802||8804||8802||0
1629397170000|2021-08-19 18:19:30|8801|8795|8797|8793|8801|8795|8797|8790|300
1629397180000|2021-08-19 18:19:40|8798|8792|8804|8799|8804|8800|8798|8792|1115
1629397190000|2021-08-19 18:19:50|8803|8798|8804|8797|8804|8799|8803|8796|0
1629397200000|2021-08-19 18:20:00|8802|8798|8803|8796|8803|8798|8800|8796|100
1629397210000|2021-08-19 18:20:10|8804|8797|8800|8793|8804|8798|8800|8793|0
1629397220000|2021-08-19 18:20:20|8799|8795|8800|8795|8803|8796|8799|8794|400
1629397230000|2021-08-19 18:20:30|8801|8793|8800|8793|8801|8795|8799|8793|0
1629397240000|2021-08-19 18:20:40|8801|8795|8800|8793|8801|8795|8800|8793|365
1629397250000|2021-08-19 18:20:50|8799|8794|8799|8794|8801|8794|8798|8794|500
1629397260000|2021-08-19 18:21:00|8800||8799||8800||8799||704
1629397280000|2021-08-19 18:21:20|8800|8796|8802|8796|8804|8797|8800|8795|816
1629397290000|2021-08-19 18:21:30|8803|8797|8800|8794|8804|8800|8797|8793|2911
1629397300000|2021-08-19 18:21:40|8802|8795|8800|8795|8802|8795|8800|8795|500
1629397310000|2021-08-19 18:21:50|8799|8791|8797|8791|8800|8791|8797|8791|813
1629397320000|2021-08-19 18:22:00|8798|8790|8796|8790|8798|8790|8795|8790|300
1629397330000|2021-08-19 18:22:10|8794|8791|8796|8790|8796|8791|8794|8790|300
1629397340000|2021-08-19 18:22:20|8795|8791|8796|8790|8796|8794|8795|8790|300
1629397350000|2021-08-19 18:22:30|8798|8791|8797|8792|8798|8794|8796|8791|1679
1629397370000|2021-08-19 18:22:50|8798|8794|8798|8795|8798|8795|8798|8794|0
1629397380000|2021-08-19 18:23:00|8799|8796|8804|8797|8804|8800|8799|8796|487
1629397390000|2021-08-19 18:23:10|8803|8798|8804|8798|8804|8798|8798|8797|606
1629397400000|2021-08-19 18:23:20|8805|8802|8805|8801|8805|8802|8803|8798|1900
1629397410000|2021-08-19 18:23:30||8798||8801||8801||8798|300
1629397420000|2021-08-19 18:23:40|8804|8798|8805|8798|8805|8798|8802|8798|200
1629397430000|2021-08-19 18:23:50||8800||8800||8800||8800|0
1629397440000|2021-08-19 18:24:00|8801|8798|8801|8795|8801|8798|8799|8793|1400
1629397450000|2021-08-19 18:24:10|8800|8794|8800|8794|8800|8794|8799|8791|500
1629397460000|2021-08-19 18:24:20||8795||8795||8796||8795|0
1629397470000|2021-08-19 18:24:30|8802|8797|8803|8797|8803|8800|8802|8797|615
1629397480000|2021-08-19 18:24:40|||||||||100
1629397490000|2021-08-19 18:24:50||8799||8799||8799||8799|717
1629397500000|2021-08-19 18:25:00|8801|8797|8799|8794|8801|8797|8797|8792|350
1629397510000|2021-08-19 18:25:10|8798|8795|8799|8795|8799|8795|8798|8795|200
1629397520000|2021-08-19 18:25:20|8798|8797|8802|8797|8802|8797|8798|8797|269
1629397530000|2021-08-19 18:25:30|8803|8798|8803|8798|8803|8798|8801|8796|1200
1629397540000|2021-08-19 18:25:40|8802||8803||8803||8802||100
1629397550000|2021-08-19 18:25:50|8802||8803||8803||8802||200
1629397560000|2021-08-19 18:26:00|8802|8794|8802|8796|8802|8797|8801|8792|0
1629397570000|2021-08-19 18:26:10|8801|8795|8801|8794|8802|8795|8801|8792|0
1629397580000|2021-08-19 18:26:20|8797|8791|8793|8788|8797|8791|8793|8788|715
1629397590000|2021-08-19 18:26:30|8791||8791||8792||8790||600
1629397600000|2021-08-19 18:26:40|8792|8789|8792|8788|8792|8789|8790|8788|600
1629397620000|2021-08-19 18:27:00|8791|8789|8792|8788|8792|8789|8791|8788|602
1629397630000|2021-08-19 18:27:10|8793|8789|8793|8790|8793|8791|8792|8789|500
1629397640000|2021-08-19 18:27:20|8792|8788|8792|8789|8792|8791|8791|8788|500
1629397650000|2021-08-19 18:27:30|8793|8790|8793|8788|8793|8791|8793|8788|689
1629397660000|2021-08-19 18:27:40|8792|8789|8793|8788|8793|8789|8791|8787|300
1629397670000|2021-08-19 18:27:50||8787||8787||8787||8787|0
1629397680000|2021-08-19 18:28:00|8795|8788|8795|8790|8795|8791|8795|8788|100
1629397690000|2021-08-19 18:28:10||8791||8790||8791||8790|100
1629397700000|2021-08-19 18:28:20|8794|8791|8794|8789|8795|8791|8794|8789|1050
1629397710000|2021-08-19 18:28:30|8792|8787|8794|8788|8795|8788|8792|8787|0
1629397720000|2021-08-19 18:28:40||8787||8788||8788||8787|0
1629397730000|2021-08-19 18:28:50||8789||8788||8789||8788|100
1629397740000|2021-08-19 18:29:00|8792|8787|8788|8781|8793|8787|8787|8781|1468
1629397750000|2021-08-19 18:29:10|8786|8780|8783|8778|8786|8780|8780|8776|1787
1629397760000|2021-08-19 18:29:20||8779||8778||8779||8778|100
1629397770000|2021-08-19 18:29:30|8782|8780|8775|8771|8782|8780|8773|8770|5236
1629397780000|2021-08-19 18:29:40|8773|8770|8771|8766|8773|8770|8769|8765|1437
1629397790000|2021-08-19 18:29:50|8770|8767|8770|8765|8771|8767|8769|8765|300
1629397800000|2021-08-19 18:30:00|8769|8764|8766|8761|8769|8764|8766|8760|2425
1629397810000|2021-08-19 18:30:10|8764|8762|8766|8761|8766|8762|8763|8761|1077
1629397820000|2021-08-19 18:30:20|8767|8762|8765|8760|8767|8764|8765|8760|600
1629397830000|2021-08-19 18:30:30|8767|8761|8768|8767|8768|8767|8767|8761|700
1629397840000|2021-08-19 18:30:40|8767|8764|8767|8761|8767|8764|8767|8760|550
1629397850000|2021-08-19 18:30:50|8768|8760|8767|8761|8768|8761|8761|8760|1198
1629397860000|2021-08-19 18:31:00|8768|8762|8766|8761|8768|8764|8766|8760|2300
1629397870000|2021-08-19 18:31:10|8764|8760|8762|8758|8764|8760|8760|8757|3286
1629397880000|2021-08-19 18:31:20|8761|8759|8762|8760|8762|8760|8761|8759|2000
1629397890000|2021-08-19 18:31:30|8764|8762|8762|8760|8764|8762|8760|8756|5100
1629397900000|2021-08-19 18:31:40|8761|8759|8762|8757|8762|8759|8761|8756|300
1629397910000|2021-08-19 18:31:50|8764|8758|8764|8760|8764|8760|8764|8757|600
1629397920000|2021-08-19 18:32:00|8762|8757|8764|8758|8764|8758|8761|8756|305
1629397930000|2021-08-19 18:32:10|8763|8759|8764|8758|8764|8759|8760|8756|500
1629397940000|2021-08-19 18:32:20|8762|8760|8764|8758|8764|8760|8762|8757|600
1629397950000|2021-08-19 18:32:30|8763||8764||8764||8763||0
1629397960000|2021-08-19 18:32:40|8763|8759|8766|8761|8766|8763|8763|8759|1241
1629397970000|2021-08-19 18:32:50|8765|8760|8765|8760|8766|8760|8765|8760|200
1629397980000|2021-08-19 18:33:00|8762|8757|8765|8760|8765|8761|8762|8757|294
1629397990000|2021-08-19 18:33:10|8763|8761|8765|8763|8765|8763|8763|8761|560
1629398000000|2021-08-19 18:33:20|8766|8764|8770|8767|8770|8768|8766|8763|3328
1629398010000|2021-08-19 18:33:30|8771|8768|8772|8769|8772|8770|8771|8767|687
1629398020000|2021-08-19 18:33:40|8771|8767|8769|8761|8772|8767|8769|8761|1150
1629398030000|2021-08-19 18:33:50|8771|8764|8769|8765|8771|8765|8769|8761|100
1629398040000|2021-08-19 18:34:00|8771|8768|8775|8769|8775|8771|8771|8768|300
1629398050000|2021-08-19 18:34:10|8778|8770|8776|8771|8779|8773|8773|8770|2700
1629398060000|2021-08-19 18:34:20|8779|8773|8779|8773|8779|8773|8776|8769|200
1629398070000|2021-08-19 18:34:30|8778|8772|8779|8773|8779|8774|8778|8771|880
1629398080000|2021-08-19 18:34:40|8778|8774|8784|8777|8784|8777|8778|8773|1850
1629398090000|2021-08-19 18:34:50|8785|8779|8788|8781|8788|8783|8784|8777|700
1629398100000|2021-08-19 18:35:00|8787|8782|8787|8782|8787|8782|8787|8781|0
1629398110000|2021-08-19 18:35:10|8789|8783|8788|8783|8790|8784|8788|8782|450
1629398120000|2021-08-19 18:35:20|8789|8786|8791|8787|8791|8787|8789|8783|500
1629398130000|2021-08-19 18:35:30|8794|8790|8793|8787|8794|8790|8793|8787|200
1629398140000|2021-08-19 18:35:40|8792|8791|8793|8788|8793|8791|8792|8788|0
1629398150000|2021-08-19 18:35:50|8791|8790|8793|8786|8793|8790|8789|8783|600
1629398160000|2021-08-19 18:36:00|8790|8783|8790|8783|8793|8783|8790|8783|100
1629398170000|2021-08-19 18:36:10|8787|8786|8790|8784|8790|8786|8787|8783|100
1629398180000|2021-08-19 18:36:20|8791|8786|8797|8792|8797|8792|8791|8786|945
1629398190000|2021-08-19 18:36:30|8800|8791|8798|8791|8800|8795|8798|8791|500
1629398200000|2021-08-19 18:36:40|8797|8795|8799|8791|8799|8795|8797|8791|1800
1629398210000|2021-08-19 18:36:50|8798|8792|8799|8791|8799|8793|8797|8791|650
1629398220000|2021-08-19 18:37:00|8800|8793|8804|8797|8805|8798|8799|8793|1000
1629398230000|2021-08-19 18:37:10|8805|8796|8803|8796|8805|8796|8803|8795|1000
1629398240000|2021-08-19 18:37:20|8802|8795|8793|8786|8802|8795|8793|8784|2375
1629398250000|2021-08-19 18:37:30|8791|8784|8787|8782|8791|8784|8787|8782|600
1629398260000|2021-08-19 18:37:40|8786|8784|8787|8783|8787|8784|8786|8782|0
1629398270000|2021-08-19 18:37:50|8791|8782|8797|8791|8797|8792|8791|8782|1600
1629398280000|2021-08-19 18:38:00|8796|8788|8797|8788|8797|8788|8793|8788|200
1629398290000|2021-08-19 18:38:10|8794|8781|8791|8782|8794|8784|8790|8781|300
1629398300000|2021-08-19 18:38:20|8790||8788||8790||8788||0
1629398310000|2021-08-19 18:38:30|8789|8780|8785|8777|8789|8780|8784|8775|300
1629398330000|2021-08-19 18:38:50||8780||8778||8780||8777|0
1629398340000|2021-08-19 18:39:00|8788|8780|8789|8781|8789|8783|8788|8778|550
1629398350000|2021-08-19 18:39:10|8790|8782|8787|8780|8790|8782|8786|8780|977
1629398360000|2021-08-19 18:39:20|8785|8781|8785|8781|8785|8781|8785|8781|1500
1629398370000|2021-08-19 18:39:30|8787|8782|8788|8783|8790|8784|8787|8781|200
1629398380000|2021-08-19 18:39:40|8787|8780|8788|8782|8790|8785|8785|8780|1862
1629398390000|2021-08-19 18:39:50|8790|8781|8787|8780|8790|8781|8787|8780|200
1629398400000|2021-08-19 18:40:00|8786||8785||8786||8785||0
1629398410000|2021-08-19 18:40:10|8783|8777|8781|8775|8783|8777|8779|8775|100
1629398420000|2021-08-19 18:40:20|8783|8776|8784|8777|8787|8783|8782|8776|611
1629398430000|2021-08-19 18:40:30|8785|8778|8783|8776|8787|8780|8782|8775|500
1629398440000|2021-08-19 18:40:40|8782|8775|8779|8772|8782|8775|8777|8771|2000
1629398450000|2021-08-19 18:40:50|8780|8773|8780|8773|8782|8774|8778|8773|0
1629398460000|2021-08-19 18:41:00|8781|8776|8778|8770|8782|8777|8778|8770|2778
1629398470000|2021-08-19 18:41:10|8777|8771|8778|8775|8778|8775|8777|8770|300
1629398480000|2021-08-19 18:41:20|8776|8771|8781|8777|8781|8777|8776|8771|2150
1629398490000|2021-08-19 18:41:30|8782|8778|8785|8780|8785|8780|8782|8777|200
1629398500000|2021-08-19 18:41:40||8781||8780||8781||8780|200
1629398510000|2021-08-19 18:41:50||8781||8781||8781||8781|200
1629398520000|2021-08-19 18:42:00|8787|8782|8789|8786|8790|8786|8787|8782|1900
1629398530000|2021-08-19 18:42:10|||||||||947
1629398540000|2021-08-19 18:42:20|8788|8783|8788|8781|8789|8783|8787|8781|1128
1629398550000|2021-08-19 18:42:30|8787|8783|8785|8782|8787|8783|8784|8776|100
1629398560000|2021-08-19 18:42:40|8784|8781|8781|8775|8784|8781|8781|8774|200
1629398570000|2021-08-19 18:42:50|8782|8776|8785|8777|8785|8777|8782|8775|0
1629398580000|2021-08-19 18:43:00|8784|8780|8785|8780|8785|8780|8784|8780|125
1629398590000|2021-08-19 18:43:10|8784|8775|8783|8777|8784|8777|8781|8775|1300
1629398600000|2021-08-19 18:43:20|8784|8778|8783|8779|8784|8779|8783|8778|0
1629398610000|2021-08-19 18:43:30|8785|8781|8787|8781|8788|8785|8785|8779|500
1629398620000|2021-08-19 18:43:40|8786|8782|8787|8782|8788|8783|8785|8779|439
1629398630000|2021-08-19 18:43:50|8786|8781|8783|8779|8786|8781|8783|8779|700
1629398640000|2021-08-19 18:44:00|8786|8780|8790|8787|8790|8787|8785|8779|200
1629398650000|2021-08-19 18:44:10|8789|8786|8790|8784|8790|8786|8789|8781|0
1629398660000|2021-08-19 18:44:20|8789|8782|8789|8782|8790|8782|8789|8782|200
1629398670000|2021-08-19 18:44:30|8790||8789||8790||8788||500
1629398680000|2021-08-19 18:44:40|8790|8783|8787|8782|8790|8783|8787|8782|313
1629398690000|2021-08-19 18:44:50|8788||8789||8789||8787||0
1629398700000|2021-08-19 18:45:00|8787||8789||8789||8787||503
1629398710000|2021-08-19 18:45:10|8788||8787||8789||8787||200
1629398720000|2021-08-19 18:45:20|8789|8784|8784|8779|8789|8784|8784|8779|600
1629398730000|2021-08-19 18:45:30|8782|8777|8780|8776|8782|8778|8779|8776|1414
1629398740000|2021-08-19 18:45:40|8781|8775|8776|8772|8781|8775|8775|8770|500
1629398750000|2021-08-19 18:45:50|8775|8771|8778|8774|8778|8776|8774|8770|2822
1629398760000|2021-08-19 18:46:00|8780|8775|8782|8777|8782|8780|8779|8771|1161
1629398770000|2021-08-19 18:46:10|8786|8778|8788|8783|8790|8788|8786|8778|1025
1629398780000|2021-08-19 18:46:20|8787|8777|8783|8776|8787|8779|8782|8776|865
1629398790000|2021-08-19 18:46:30|8782|8775|8783|8779|8783|8779|8780|8775|1800
1629398800000|2021-08-19 18:46:40|8787|8781|8781|8776|8787|8781|8781|8776|300
1629398810000|2021-08-19 18:46:50|8782|8780|8790|8785|8790|8785|8782|8776|2244
1629398820000|2021-08-19 18:47:00|8789|8786|8785|8777|8790|8787|8785|8777|650
1629398830000|2021-08-19 18:47:10|8784|8778|8785|8777|8785|8778|8784|8777|100
1629398840000|2021-08-19 18:47:20|8786|8778|8788|8783|8790|8784|8786|8778|1064
1629398850000|2021-08-19 18:47:30|8787|8784|8788|8786|8788|8786|8787|8784|300
1629398860000|2021-08-19 18:47:40|8787|8783|8790|8787|8791|8789|8787|8783|912
1629398870000|2021-08-19 18:47:50|8791|8788|8794|8791|8796|8792|8789|8783|2437
1629398880000|2021-08-19 18:48:00|8796|8789|8796|8792|8796|8792|8794|8789|200
1629398890000|2021-08-19 18:48:10|8795|8791|8787|8786|8795|8791|8787|8780|946
1629398900000|2021-08-19 18:48:20|8790|8784|8792|8786|8793|8792|8789|8782|400
1629398910000|2021-08-19 18:48:30|8790|8785|8791|8785|8791|8785|8790|8785|100
1629398920000|2021-08-19 18:48:40|8793|8786|8790|8786|8793|8786|8790|8786|300
1629398930000|2021-08-19 18:48:50|8791|8787|8798|8792|8799|8796|8790|8787|1243
1629398940000|2021-08-19 18:49:00|8800|8794|8797|8792|8800|8796|8796|8792|900
1629398950000|2021-08-19 18:49:10|8796|8795|8797|8790|8798|8795|8795|8788|615
1629398960000|2021-08-19 18:49:20|8796|8791|8796|8790|8796|8791|8796|8790|100
1629398970000|2021-08-19 18:49:30|8797|8791|8797|8792|8797|8792|8797|8791|219
1629398980000|2021-08-19 18:49:40|8799|8793|8799|8795|8799|8795|8799|8793|300
1629398990000|2021-08-19 18:49:50|8798|8790|8797|8789|8798|8790|8794|8787|800
1629399000000|2021-08-19 18:50:00|8796|8788|8791|8786|8796|8788|8791|8786|200
1629399010000|2021-08-19 18:50:10|8790|8782|8790|8784|8791|8785|8790|8780|314
1629399020000|2021-08-19 18:50:20|8791|8782|8789|8787|8791|8788|8789|8782|747
1629399030000|2021-08-19 18:50:30|8790|8784|8784|8777|8790|8784|8783|8775|2513
1629399040000|2021-08-19 18:50:40|8782|8775|8781|8774|8784|8781|8777|8772|2414
1629399050000|2021-08-19 18:50:50|8779|8777|8781|8776|8785|8781|8778|8771|3439
1629399060000|2021-08-19 18:51:00|8782|8777|8781|8775|8783|8777|8779|8775|200
1629399070000|2021-08-19 18:51:10|8784|8778|8788|8781|8788|8783|8781|8778|1432
1629399080000|2021-08-19 18:51:20|8787|8785|8789|8784|8789|8785|8787|8781|650
1629399090000|2021-08-19 18:51:30|8788|8787|8789|8784|8789|8787|8787|8781|240
1629399100000|2021-08-19 18:51:40|8792|8788|8788|8783|8792|8788|8787|8783|634
1629399110000|2021-08-19 18:51:50|8790|8786|8791|8785|8792|8786|8788|8783|1100
1629399120000|2021-08-19 18:52:00|8790|8786|8786|8779|8791|8787|8786|8779|700
1629399130000|2021-08-19 18:52:10|8784|8781|8780|8775|8785|8781|8780|8775|900
1629399140000|2021-08-19 18:52:20||8776||8776||8776||8776|200
1629399150000|2021-08-19 18:52:30|8783|8777|8787|8781|8787|8781|8783|8777|950
1629399160000|2021-08-19 18:52:40|8790|8784|8787|8781|8796|8789|8785|8781|1528
1629399170000|2021-08-19 18:52:50|8790|8782|8788|8781|8790|8786|8788|8780|720
1629399180000|2021-08-19 18:53:00|8787|8782|8794|8789|8794|8793|8787|8782|1159
1629399190000|2021-08-19 18:53:10|8796|8790|8795|8790|8796|8793|8793|8786|1100
1629399200000|2021-08-19 18:53:20|8796|8793|8794|8788|8796|8793|8794|8786|251
1629399210000|2021-08-19 18:53:30|8792|8786|8795|8788|8795|8788|8791|8784|1300
1629399220000|2021-08-19 18:53:40|8796|8789|8806|8799|8806|8799|8796|8788|5346
1629399230000|2021-08-19 18:53:50|8807|8800|8796|8792|8807|8801|8796|8792|1100
1629399240000|2021-08-19 18:54:00|8797|8794|8797|8793|8799|8795|8797|8792|600
1629399250000|2021-08-19 18:54:10|8796|8792|8800|8795|8804|8796|8794|8791|2147
1629399260000|2021-08-19 18:54:20|8801|8791|8797|8792|8801|8792|8796|8790|859
1629399270000|2021-08-19 18:54:30|8798|8794|8802|8797|8804|8797|8796|8790|1156
1629399280000|2021-08-19 18:54:40|8803|8798|8807|8801|8808|8802|8802|8798|400
1629399290000|2021-08-19 18:54:50|||||||||500
1629399300000|2021-08-19 18:55:00|8805|8799|8806|8802|8806|8802|8803|8799|200
1629399310000|2021-08-19 18:55:10|8804|8800|8803|8799|8804|8800|8803|8799|200
1629399320000|2021-08-19 18:55:20|8802|8800|8802|8795|8806|8803|8801|8795|20869
1629399330000|2021-08-19 18:55:30|8803|8796|8809|8803|8809|8804|8803|8796|600
1629399340000|2021-08-19 18:55:40|8808|8800|8805|8801|8808|8801|8805|8800|700
1629399350000|2021-08-19 18:55:50|||||||||1300
1629399360000|2021-08-19 18:56:00|8804|8803|8799|8795|8804|8803|8799|8794|900
1629399380000|2021-08-19 18:56:20|8800|8796|8800|8798|8803|8799|8800|8796|1000
1629399390000|2021-08-19 18:56:30|8801||8801||8801||8800||100
1629399400000|2021-08-19 18:56:40|8800|8799|8804|8799|8806|8799|8800|8799|1500
1629399410000|2021-08-19 18:56:50|8802|8798|8798|8794|8802|8798|8797|8792|1300
1629399420000|2021-08-19 18:57:00||8793||8794||8795||8793|0
1629399430000|2021-08-19 18:57:10|8801|8795|8800|8796|8801|8796|8800|8793|425
1629399440000|2021-08-19 18:57:20|8802|8798|8804|8799|8805|8799|8802|8796|400
1629399450000|2021-08-19 18:57:30|8806|8800|8806|8802|8810|8804|8804|8800|1500
1629399460000|2021-08-19 18:57:40|8804|8800|8804|8800|8805|8800|8802|8794|7100
1629399470000|2021-08-19 18:57:50|8807|8801|8804|8800|8810|8806|8804|8800|2600
1629399480000|2021-08-19 18:58:00|8805|8799|8802|8796|8805|8799|8800|8795|2184
1629399490000|2021-08-19 18:58:10|8801|8795|8800|8795|8803|8800|8800|8793|1380
1629399500000|2021-08-19 18:58:20|8799|8792|8799|8794|8800|8795|8797|8790|1293
1629399510000|2021-08-19 18:58:30|8798|8790|8795|8793|8798|8793|8795|8790|1600
1629399520000|2021-08-19 18:58:40|8794|8792|8798|8793|8799|8794|8792|8790|3600
1629399530000|2021-08-19 18:58:50|8797|8791|8800|8794|8801|8794|8795|8791|600
1629399540000|2021-08-19 18:59:00|8799|8795|8800|8794|8800|8795|8799|8794|100
1629399550000|2021-08-19 18:59:10|8799|8792|8801|8794|8801|8796|8796|8791|0
1629399560000|2021-08-19 18:59:20|8799|8795|8800|8796|8800|8796|8799|8791|600
1629399570000|2021-08-19 18:59:30|8801|8797|8799|8794|8801|8799|8799|8794|736
1629399580000|2021-08-19 18:59:40|8798|8798|8796|8791|8798|8798|8792|8790|1920
1629399590000|2021-08-19 18:59:50|8795|8790|8797|8794|8797|8794|8793|8790|1600
1629399600000|2021-08-19 19:00:00|8796|8790|8797|8793|8797|8793|8796|8790|700
1629399610000|2021-08-19 19:00:10|8796|8792|8804|8801|8804|8801|8796|8792|886
1629399620000|2021-08-19 19:00:20|8808|8802|8805|8799|8811|8804|8805|8799|700
1629399630000|2021-08-19 19:00:30|8804|8800|8805|8802|8805|8802|8804|8800|300
1629399640000|2021-08-19 19:00:40|8808|8803|8807|8799|8811|8803|8804|8798|900
1629399650000|2021-08-19 19:00:50|8805|8798|8804|8799|8805|8799|8804|8798|0
1629399660000|2021-08-19 19:01:00|8805|8801|8810|8804|8811|8804|8805|8799|1092
1629399670000|2021-08-19 19:01:10|8808|8803|8805|8800|8808|8805|8805|8798|2100
1629399680000|2021-08-19 19:01:20|8806||8806||8806||8806||500
1629399690000|2021-08-19 19:01:30|8805|8798|8803|8796|8805|8798|8803|8796|200
1629399700000|2021-08-19 19:01:40|8802|8795|8804|8798|8804|8798|8802|8795|0
1629399710000|2021-08-19 19:01:50|8805|8800|8806|8800|8806|8800|8804|8800|225
1629399720000|2021-08-19 19:02:00|8805||8806||8806||8805||900
1629399730000|2021-08-19 19:02:10|8802|8801|8810|8805|8810|8805|8802|8801|300
1629399740000|2021-08-19 19:02:20|8808|8806|8811|8807|8811|8807|8808|8805|579
1629399750000|2021-08-19 19:02:30|8814|8809|8812|8804|8814|8810|8811|8804|0
1629399760000|2021-08-19 19:02:40|8813|8807|8811|8806|8813|8807|8811|8805|600
1629399770000|2021-08-19 19:02:50|8810|8805|8810|8806|8810|8806|8809|8804|100
1629399780000|2021-08-19 19:03:00|8813|8808|8814|8808|8814|8808|8813|8808|1100
1629399790000|2021-08-19 19:03:10||8809||8810||8811||8809|0
1629399800000|2021-08-19 19:03:20|8817|8811|8820|8815|8820|8816|8815|8811|800
1629399810000|2021-08-19 19:03:30|8819||8820||8820||8819||600
1629399820000|2021-08-19 19:03:40|8819|8812|8814|8808|8819|8812|8814|8808|500
1629399830000|2021-08-19 19:03:50|8815|8810|8815|8811|8815|8811|8814|8806|100
1629399840000|2021-08-19 19:04:00|8814|8810|8818|8811|8818|8813|8813|8809|1159
1629399850000|2021-08-19 19:04:10|8817|8812|8817|8812|8817|8812|8816|8812|350
1629399860000|2021-08-19 19:04:20|||||||||400
1629399870000|2021-08-19 19:04:30|8816|8810|8814|8806|8816|8810|8814|8806|200
1629399880000|2021-08-19 19:04:40|8818|8807|8818|8813|8818|8813|8818|8807|200
1629399890000|2021-08-19 19:04:50|8817|8811|8818|8812|8818|8812|8815|8811|700
1629399900000|2021-08-19 19:05:00|8817||8817||8817||8816||340
1629399910000|2021-08-19 19:05:10|8816|8813|8817|8813|8817|8814|8816|8813|200
1629399920000|2021-08-19 19:05:20||8812||8813||8813||8812|200
1629399930000|2021-08-19 19:05:30|8818|8814|8821|8815|8821|8817|8818|8814|920
1629399940000|2021-08-19 19:05:40|8820|8814|8815|8807|8820|8814|8814|8807|400
1629399950000|2021-08-19 19:05:50|8813|8805|8817|8811|8817|8812|8812|8805|0
1629399960000|2021-08-19 19:06:00||8812||8812||8812||8811|400
1629399970000|2021-08-19 19:06:10|8819|8813|8813|8810|8819|8813|8813|8810|100
1629399980000|2021-08-19 19:06:20|8814|8808|8811|8805|8814|8810|8810|8805|580
1629399990000|2021-08-19 19:06:30||8806||8808||8808||8806|0
1629400000000|2021-08-19 19:06:40|8810|8805|8810|8805|8811|8805|8808|8805|334
1629400010000|2021-08-19 19:06:50||8807||8807||8807||8807|200
1629400020000|2021-08-19 19:07:00|8811|8808|8811|8806|8814|8811|8811|8806|835
1629400030000|2021-08-19 19:07:10|8812|8808|8812|8808|8812|8808|8812|8808|0
1629400040000|2021-08-19 19:07:20|8811|8809|8811|8806|8811|8809|8808|8805|5400
1629400050000|2021-08-19 19:07:30||8805||8805||8806||8805|0
1629400060000|2021-08-19 19:07:40|8810||8811||8811||8810||0
1629400070000|2021-08-19 19:07:50|8814|8806|8814|8810|8814|8810|8814|8806|0
1629400080000|2021-08-19 19:08:00|8816|8811|8817|8814|8817|8815|8816|8811|300
1629400090000|2021-08-19 19:08:10|8816|8815|8819|8813|8819|8815|8815|8812|500
1629400100000|2021-08-19 19:08:20|8818||8817||8819||8817||0
1629400110000|2021-08-19 19:08:30|8815|8812|8814|8811|8815|8812|8810|8806|6135
1629400120000|2021-08-19 19:08:40|8817|8812|8818|8816|8821|8817|8816|8810|2125
1629400130000|2021-08-19 19:08:50|8821|8817|8821|8817|8821|8819|8818|8816|1119
1629400140000|2021-08-19 19:09:00|8820|8816|8818|8815|8820|8816|8817|8809|400
1629400150000|2021-08-19 19:09:10|8817|8816|8821|8815|8821|8817|8817|8815|425
1629400160000|2021-08-19 19:09:20|8820|8816|8821|8815|8821|8817|8820|8815|0
1629400170000|2021-08-19 19:09:30|8820|8816|8821|8816|8821|8816|8819|8815|0
1629400180000|2021-08-19 19:09:40|8819|8815|8821|8818|8821|8818|8819|8815|217
1629400190000|2021-08-19 19:09:50|8819|8815|8820|8815|8820|8816|8819|8815|1100
1629400200000|2021-08-19 19:10:00|8819|8818|8819|8815|8820|8818|8819|8815|104
1629400220000|2021-08-19 19:10:20|8820|8817|8821|8817|8821|8817|8820|8817|700
1629400230000|2021-08-19 19:10:30|||||||||375
1629400240000|2021-08-19 19:10:40|8820|8815|8817|8815|8820|8815|8817|8815|1300
1629400250000|2021-08-19 19:10:50|8820|8816|8819|8815|8820|8816|8819|8815|400
1629400260000|2021-08-19 19:11:00|8821|8817|8820|8817|8821|8818|8820|8817|500
1629400270000|2021-08-19 19:11:10|8818|8815|8818|8815|8818|8815|8817|8815|1650
1629400280000|2021-08-19 19:11:20|8817|8812|8817|8811|8818|8813|8815|8809|922
1629400290000|2021-08-19 19:11:30|8816|8812|8816|8813|8816|8813|8816|8812|4110
1629400300000|2021-08-19 19:11:40|8817|8814|8817|8814|8817|8814|8817|8814|400
1629400310000|2021-08-19 19:11:50|8818|8815|8820|8814|8820|8818|8817|8814|2398
1629400320000|2021-08-19 19:12:00|8819|8812|8814|8809|8819|8812|8814|8809|300
1629400330000|2021-08-19 19:12:10|8813|8807|8813|8808|8814|8808|8809|8806|500
1629400340000|2021-08-19 19:12:20|8811|8809|8813|8808|8813|8809|8811|8808|0
1629400350000|2021-08-19 19:12:30|8811||8813||8813||8811||300
1629400360000|2021-08-19 19:12:40|8811|8806|8813|8810|8813|8810|8810|8806|2446
1629400370000|2021-08-19 19:12:50|8814|8811|8814|8810|8814|8812|8813|8810|2833
1629400380000|2021-08-19 19:13:00|8816|8811|8816|8812|8818|8814|8815|8811|400
1629400390000|2021-08-19 19:13:10|8818|8811|8813|8811|8818|8811|8813|8811|500
1629400400000|2021-08-19 19:13:20|8814|8807|8812|8809|8814|8809|8812|8807|1024
1629400410000|2021-08-19 19:13:30|8815|8811|8815|8809|8815|8812|8813|8808|0
1629400420000|2021-08-19 19:13:40|||||||||100
1629400430000|2021-08-19 19:13:50||8810||8810||8810||8810|180
1629400440000|2021-08-19 19:14:00|8813|8808|8810|8805|8813|8809|8805|8800|1410
1629400450000|2021-08-19 19:14:10|8809|8806|8809|8804|8809|8808|8808|8804|100
1629400460000|2021-08-19 19:14:20|8810|8808|8805|8801|8810|8808|8805|8801|400
1629400470000|2021-08-19 19:14:30|8806|8800|8805|8801|8808|8801|8805|8800|100
1629400480000|2021-08-19 19:14:40|8804|8802|8799|8793|8804|8802|8798|8793|4462
1629400490000|2021-08-19 19:14:50||8795||8795||8795||8793|0
1629400500000|2021-08-19 19:15:00|8800|8796|8801|8797|8803|8799|8800|8796|709
1629400510000|2021-08-19 19:15:10|8799|8794|8801|8796|8801|8796|8799|8794|700
1629400520000|2021-08-19 19:15:20|8802|8797|8799|8793|8804|8800|8799|8793|1450
1629400530000|2021-08-19 19:15:30|8797|8794|8797|8793|8797|8795|8797|8793|813
1629400540000|2021-08-19 19:15:40|8799|8792|8798|8797|8801|8798|8795|8792|400
1629400550000|2021-08-19 19:15:50|8799|8796|8798|8794|8800|8796|8798|8792|626
1629400560000|2021-08-19 19:16:00|8799|8796|8806|8802|8806|8802|8799|8796|1100
1629400570000|2021-08-19 19:16:10|8805|8800|8805|8801|8805|8801|8804|8800|400
1629400580000|2021-08-19 19:16:20|8804|8802|8803|8798|8804|8802|8802|8798|100
1629400590000|2021-08-19 19:16:30||8799||8799||8799||8799|0
1629400600000|2021-08-19 19:16:40|8801|8798|8802|8798|8802|8799|8800|8798|300
1629400610000|2021-08-19 19:16:50|8800|8799|8799|8795|8800|8799|8798|8792|300
1629400620000|2021-08-19 19:17:00|8797|8791|8797|8793|8797|8793|8796|8790|1260
1629400630000|2021-08-19 19:17:10|8798|8795|8800|8795|8800|8796|8798|8793|200
1629400640000|2021-08-19 19:17:20|8799|8794|8800|8793|8800|8794|8799|8793|204
1629400650000|2021-08-19 19:17:30|8798|8794|8800|8794|8800|8794|8798|8794|0
1629400660000|2021-08-19 19:17:40|8799|8796|8798|8793|8800|8796|8797|8793|890
1629400670000|2021-08-19 19:17:50|8797|8794|8798|8794|8798|8794|8797|8793|500
1629400680000|2021-08-19 19:18:00|8800|8793|8803|8797|8803|8800|8800|8793|616
1629400690000|2021-08-19 19:18:10|8805|8798|8805|8802|8805|8802|8805|8798|1976
1629400700000|2021-08-19 19:18:20|8803|8801|8803|8799|8806|8803|8800|8798|2311
1629400710000|2021-08-19 19:18:30|8802|8797|8806|8801|8806|8801|8801|8796|500
1629400720000|2021-08-19 19:18:40|8805|8802|8805|8802|8805|8802|8805|8802|952
1629400730000|2021-08-19 19:18:50|8806|8805|8808|8803|8808|8806|8805|8803|400
1629400740000|2021-08-19 19:19:00|8807|8802|8807|8803|8807|8803|8807|8802|0
1629400750000|2021-08-19 19:19:10|8808|8802|8809|8806|8809|8806|8808|8802|783
1629400760000|2021-08-19 19:19:20|8808|8808|8809|8805|8809|8808|8808|8805|726
1629400770000|2021-08-19 19:19:30|8808|8804|8807|8803|8809|8804|8806|8800|406
1629400780000|2021-08-19 19:19:40|8809|8804|8806|8804|8809|8805|8806|8804|750
1629400790000|2021-08-19 19:19:50|8805|8802|8806|8802|8806|8802|8805|8802|851
1629400800000|2021-08-19 19:20:00|8808|8803|8809|8805|8809|8806|8808|8803|500
1629400810000|2021-08-19 19:20:10|8812|8806|8812|8809|8812|8809|8812|8806|300
1629400820000|2021-08-19 19:20:20|8811|8810|8814|8809|8814|8811|8809|8807|912
1629400830000|2021-08-19 19:20:30|8813|8810|8810|8806|8814|8811|8810|8806|100
1629400840000|2021-08-19 19:20:40|8811|8805|8810|8802|8811|8805|8808|8802|400
1629400850000|2021-08-19 19:20:50|8809|8804|8810|8806|8813|8806|8809|8802|0
1629400860000|2021-08-19 19:21:00|8811|8805|8809|8805|8811|8807|8809|8804|200
1629400870000|2021-08-19 19:21:10|8811|8802|8810|8805|8811|8805|8809|8802|100
1629400880000|2021-08-19 19:21:20|8812|8806|8812|8809|8815|8811|8812|8806|2330
1629400890000|2021-08-19 19:21:30|8811|8806|8809|8805|8811|8806|8808|8805|100
1629400900000|2021-08-19 19:21:40|8810|8807|8812|8809|8812|8809|8810|8807|619
1629400910000|2021-08-19 19:21:50|8811|8810|8811|8805|8811|8810|8811|8805|600
1629400920000|2021-08-19 19:22:00|8814|8807|8819|8814|8821|8817|8814|8807|1820
1629400930000|2021-08-19 19:22:10|8817||8817||8817||8817||567
1629400940000|2021-08-19 19:22:20|8815|8812|8812|8807|8816|8812|8811|8807|600
1629400950000|2021-08-19 19:22:30|8813|8808|8813|8808|8813|8808|8811|8808|0
1629400960000|2021-08-19 19:22:40|8811|8809|8813|8809|8813|8810|8811|8809|200
1629400970000|2021-08-19 19:22:50|8814|8811|8817|8811|8818|8813|8814|8811|771
1629400980000|2021-08-19 19:23:00|8816|8809|8813|8809|8816|8809|8811|8808|500
1629400990000|2021-08-19 19:23:10|8812|8808|8809|8805|8812|8808|8809|8805|500
1629401000000|2021-08-19 19:23:20|8808|8803|8814|8809|8814|8810|8806|8803|967
1629401010000|2021-08-19 19:23:30|8812|8810|8810|8807|8812|8810|8808|8804|1000
1629401020000|2021-08-19 19:23:40|8813|8808|8813|8808|8813|8809|8812|8807|400
1629401030000|2021-08-19 19:23:50|8816|8809|8816|8811|8816|8811|8816|8809|1100
1629401040000|2021-08-19 19:24:00|8815|8812|8818|8814|8818|8814|8815|8812|1150
1629401050000|2021-08-19 19:24:10|8817|8813|8817|8812|8817|8813|8816|8811|300
1629401060000|2021-08-19 19:24:20|8816|8811|8814|8811|8816|8811|8812|8811|0
1629401080000|2021-08-19 19:24:40|8816|8812|8816|8811|8816|8813|8816|8811|400
1629401090000|2021-08-19 19:24:50|8815|8813|8818|8814|8818|8814|8815|8813|800
1629401100000|2021-08-19 19:25:00|8817|8815|8817|8814|8817|8815|8814|8813|300
1629401110000|2021-08-19 19:25:10|8818|8815|8814|8809|8819|8816|8814|8808|400
1629401120000|2021-08-19 19:25:20|8813|8810|8813|8810|8813|8810|8813|8810|1050
1629401130000|2021-08-19 19:25:30|8817|8812|8817|8811|8817|8813|8813|8809|325
1629401140000|2021-08-19 19:25:40|8818|8812|8818|8815|8818|8817|8818|8812|200
1629401150000|2021-08-19 19:25:50|8817|8814|8817|8812|8817|8814|8817|8812|100
1629401160000|2021-08-19 19:26:00|8816|8813|8817|8814|8817|8815|8816|8813|800
1629401170000|2021-08-19 19:26:10|8820|8815|8821|8818|8821|8820|8819|8815|700
1629401180000|2021-08-19 19:26:20|8820|8815|8819|8816|8821|8817|8817|8815|1516
1629401190000|2021-08-19 19:26:30|8820|8813|8817|8815|8820|8815|8816|8813|1611
1629401200000|2021-08-19 19:26:40|8816|8814|8818|8816|8818|8816|8816|8812|600
1629401210000|2021-08-19 19:26:50|||||||||200
1629401220000|2021-08-19 19:27:00|8819|8814|8818|8816|8819|8818|8818|8814|200
1629401230000|2021-08-19 19:27:10|8819|8817|8821|8820|8821|8820|8819|8817|516
1629401240000|2021-08-19 19:27:20|8820|8817|8820|8817|8820|8818|8819|8816|1100
1629401250000|2021-08-19 19:27:30|||||||||300
1629401270000|2021-08-19 19:27:50|8819|8816|8817|8815|8819|8816|8817|8814|530
1629401280000|2021-08-19 19:28:00|8819|8816|8819|8815|8820|8817|8818|8815|500
1629401290000|2021-08-19 19:28:10|8818||8819||8819||8818||115
1629401300000|2021-08-19 19:28:20|8821|8817|8823|8820|8823|8820|8821|8817|760
1629401310000|2021-08-19 19:28:30||8821||8821||8821||8821|250
1629401320000|2021-08-19 19:28:40|8825|8822|8827|8824|8827|8824|8825|8821|2421
1629401330000|2021-08-19 19:28:50|8825|8823|8827|8823|8827|8823|8825|8823|0
1629401340000|2021-08-19 19:29:00|8825|8821|8825|8821|8827|8823|8823|8821|850
1629401350000|2021-08-19 19:29:10|8824|8819|8824|8819|8824|8821|8824|8819|0
1629401360000|2021-08-19 19:29:20|8827|8820|8827|8825|8827|8825|8826|8820|200
1629401370000|2021-08-19 19:29:30|8826|8824|8826|8823|8828|8824|8825|8822|849
1629401380000|2021-08-19 19:29:40|8825|8821|8826|8823|8826|8823|8825|8821|280
1629401390000|2021-08-19 19:29:50|8827|8824|8829|8825|8829|8826|8827|8824|704
1629401400000|2021-08-19 19:30:00|8827|8826|8834|8831|8834|8831|8827|8825|1000
1629401410000|2021-08-19 19:30:10|8837|8832|8834|8830|8837|8833|8832|8829|100
1629401420000|2021-08-19 19:30:20|8835|8831|8831|8826|8838|8834|8831|8826|200
1629401430000|2021-08-19 19:30:30|8830|8827|8829|8826|8832|8827|8828|8826|300
1629401440000|2021-08-19 19:30:40|8827|8823|8828|8823|8828|8825|8826|8821|1100
1629401450000|2021-08-19 19:30:50|8829||8827||8829||8827||200
1629401460000|2021-08-19 19:31:00|8828|8824|8829|8826|8829|8826|8828|8823|1066
1629401470000|2021-08-19 19:31:10|8827|8823|8827|8823|8827|8823|8826|8823|1100
1629401480000|2021-08-19 19:31:20|8828|8824|8828|8825|8828|8825|8828|8824|0
1629401490000|2021-08-19 19:31:30|8826|8824|8825|8822|8826|8825|8825|8822|1800
1629401500000|2021-08-19 19:31:40|8824||8824||8824||8824||100
1629401510000|2021-08-19 19:31:50|8823|8821|8823|8822|8823|8822|8822|8818|3100
1629401520000|2021-08-19 19:32:00|8822|8819|8827|8825|8827|8825|8822|8819|2942
1629401530000|2021-08-19 19:32:10|8828|8826|8831|8830|8831|8830|8828|8826|1150
1629401540000|2021-08-19 19:32:20|8833|8831|8836|8832|8837|8833|8831|8831|500
1629401550000|2021-08-19 19:32:30|8835|8833|8833|8828|8835|8833|8832|8828|1300
1629401560000|2021-08-19 19:32:40|8832|8829|8833|8830|8833|8830|8831|8829|400
1629401570000|2021-08-19 19:32:50|||||||||600
1629401580000|2021-08-19 19:33:00|8832|8828|8829|8823|8832|8828|8829|8823|700
1629401590000|2021-08-19 19:33:10|8830|8826|8832|8827|8832|8828|8830|8825|100
1629401600000|2021-08-19 19:33:20|8835|8829|8837|8833|8837|8833|8835|8829|700
1629401610000|2021-08-19 19:33:30|8836|8834|8843|8838|8844|8839|8836|8834|2873
1629401620000|2021-08-19 19:33:40|8844|8839|8844|8840|8844|8840|8843|8839|100
1629401630000|2021-08-19 19:33:50|8843|8842|8844|8841|8844|8842|8842|8839|1700
1629401640000|2021-08-19 19:34:00|8845|8842|8848|8845|8848|8845|8845|8841|200
1629401650000|2021-08-19 19:34:10|8847|8843|8848|8844|8848|8844|8847|8843|1080
1629401660000|2021-08-19 19:34:20|8847|8845|8847|8844|8847|8846|8847|8844|350
1629401670000|2021-08-19 19:34:30|8848|8845|8854|8851|8856|8853|8848|8844|5815
1629401680000|2021-08-19 19:34:40|8855|8847|8851|8847|8855|8848|8851|8847|812
1629401690000|2021-08-19 19:34:50|8852|8849|8852|8848|8852|8849|8851|8847|0
1629401700000|2021-08-19 19:35:00|8853|8849|8853|8849|8853|8850|8852|8849|1000
1629401710000|2021-08-19 19:35:10|8852|8845|8850|8846|8853|8846|8848|8844|501
1629401720000|2021-08-19 19:35:20||8844||8846||8846||8844|300
1629401730000|2021-08-19 19:35:30|8849|8845|8854|8849|8854|8850|8848|8845|2034
1629401740000|2021-08-19 19:35:40|8853|8848|8852|8846|8853|8848|8851|8845|200
1629401750000|2021-08-19 19:35:50|8853|8849|8856|8851|8856|8852|8853|8849|900
1629401760000|2021-08-19 19:36:00|8855|8850|8855|8851|8855|8851|8852|8846|2774
1629401770000|2021-08-19 19:36:10|8854|8852|8856|8852|8858|8854|8853|8852|3500
1629401780000|2021-08-19 19:36:20|8855|8853|8856|8852|8857|8855|8855|8852|1452
1629401790000|2021-08-19 19:36:30|8857|8853|8857|8855|8860|8857|8855|8853|1900
1629401800000|2021-08-19 19:36:40|8856|8853|8857|8853|8858|8854|8855|8853|400
1629401810000|2021-08-19 19:36:50|||||||||700
1629401820000|2021-08-19 19:37:00|8855|8852|8855|8852|8855|8853|8853|8852|800
1629401830000|2021-08-19 19:37:10|8854|8851|8853|8850|8854|8852|8851|8848|6250
1629401840000|2021-08-19 19:37:20|8852|8848|8849|8846|8852|8848|8849|8845|100
1629401850000|2021-08-19 19:37:30|8848|8847|8852|8852|8853|8852|8848|8847|1887
1629401860000|2021-08-19 19:37:40|8853|8851|8851|8846|8853|8851|8851|8845|756
1629401870000|2021-08-19 19:37:50|8850||8849||8850||8849||0
1629401880000|2021-08-19 19:38:00|8848|8845|8847|8843|8848|8845|8844|8843|4500
1629401890000|2021-08-19 19:38:10|8848|8844|8848|8845|8848|8845|8848|8843|400
1629401900000|2021-08-19 19:38:20|8847|8844|8844|8840|8847|8844|8844|8839|1000
1629401910000|2021-08-19 19:38:30|8845|8842|8848|8845|8849|8845|8845|8842|300
1629401920000|2021-08-19 19:38:40|8849|8846|8848|8845|8849|8846|8848|8842|900
1629401930000|2021-08-19 19:38:50|8846|8842|8846|8842|8847|8844|8846|8840|710
1629401940000|2021-08-19 19:39:00|8845|8843|8848|8844|8848|8847|8845|8842|800
1629401950000|2021-08-19 19:39:10|8845|8841|8847|8842|8848|8845|8843|8840|1377
1629401960000|2021-08-19 19:39:20|8846|8841|8847|8842|8847|8843|8846|8841|200
1629401970000|2021-08-19 19:39:30|8848|8843|8846|8843|8848|8843|8845|8843|1902
1629401980000|2021-08-19 19:39:40|8847|8841|8844|8841|8847|8842|8843|8841|600
1629401990000|2021-08-19 19:39:50|8843|8842|8850|8848|8850|8848|8843|8842|5186
1629402000000|2021-08-19 19:40:00|8851|8849|8854|8851|8854|8851|8851|8848|1725
1629402010000|2021-08-19 19:40:10|8853|8852|8856|8854|8856|8854|8853|8851|4755
1629402020000|2021-08-19 19:40:20|8855|8855|8852|8849|8860|8859|8852|8849|7044
1629402030000|2021-08-19 19:40:30|8850|8848|8854|8851|8855|8853|8849|8848|4032
1629402040000|2021-08-19 19:40:40|8853|8852|8853|8850|8853|8852|8853|8849|2193
1629402050000|2021-08-19 19:40:50|8852|8849|8851|8849|8852|8849|8851|8849|1600
1629402060000|2021-08-19 19:41:00|8850|8848|8852|8850|8852|8850|8849|8848|1600
1629402070000|2021-08-19 19:41:10|8854|8851|8849|8846|8854|8852|8849|8846|1600
1629402080000|2021-08-19 19:41:20|8848|8845|8845|8843|8848|8845|8843|8840|2935
1629402090000|2021-08-19 19:41:30|8847|8839|8844|8840|8847|8841|8844|8839|400
1629402100000|2021-08-19 19:41:40|8845|8841|8841|8840|8845|8841|8841|8836|1300
1629402110000|2021-08-19 19:41:50|8840|8836|8841|8836|8841|8836|8840|8835|500
1629402120000|2021-08-19 19:42:00|8839|8838|8843|8839|8843|8841|8839|8836|1258
1629402130000|2021-08-19 19:42:10||8840||8840||8840||8839|950
1629402140000|2021-08-19 19:42:20|8844|8841|8844|8842|8844|8842|8841|8839|1997
1629402150000|2021-08-19 19:42:30||8843||8842||8843||8842|443
1629402160000|2021-08-19 19:42:40|8843|8843|8846|8843|8846|8843|8842|8839|4864
1629402170000|2021-08-19 19:42:50|8849|8844|8850|8847|8850|8847|8849|8844|1658
1629402180000|2021-08-19 19:43:00|8851|8848|8853|8851|8853|8851|8850|8848|1365
1629402190000|2021-08-19 19:43:10|8855|8852|8853|8851|8856|8853|8853|8851|700
1629402200000|2021-08-19 19:43:20|8854|8850|8851|8848|8855|8850|8851|8848|1165
1629402210000|2021-08-19 19:43:30|8850|8845|8849|8845|8850|8848|8848|8844|300
1629402220000|2021-08-19 19:43:40|8850|8846|8851|8846|8852|8849|8850|8846|421
1629402230000|2021-08-19 19:43:50|8852|8847|8850|8846|8852|8847|8848|8846|800
1629402240000|2021-08-19 19:44:00|8851|8842|8849|8847|8851|8847|8848|8842|618
1629402250000|2021-08-19 19:44:10|8850|8848|8849|8844|8853|8851|8847|8842|2000
1629402260000|2021-08-19 19:44:20|8850|8846|8850|8846|8850|8846|8850|8846|100
1629402270000|2021-08-19 19:44:30|8849||8849||8849||8849||0
1629402280000|2021-08-19 19:44:40|8850|8847|8848|8846|8850|8848|8848|8846|500
1629402290000|2021-08-19 19:44:50|8847|8842|8846|8842|8847|8844|8846|8842|998
1629402300000|2021-08-19 19:45:00|8847|8841|8848|8842|8848|8843|8847|8841|0
1629402310000|2021-08-19 19:45:10|8847|8841|8844|8839|8848|8842|8844|8839|0
1629402320000|2021-08-19 19:45:20|8845|8838|8840|8833|8845|8838|8839|8832|0
1629402330000|2021-08-19 19:45:30|8839|8834|8839|8835|8841|8836|8839|8833|500
1629402340000|2021-08-19 19:45:40|8840|8836|8840|8835|8841|8836|8838|8834|0
1629402350000|2021-08-19 19:45:50|8841|8834|8841|8837|8842|8837|8840|8834|0
1629402360000|2021-08-19 19:46:00|8843|8838|8844|8838|8845|8839|8840|8835|1200
1629402370000|2021-08-19 19:46:10|8845|8839|8844|8838|8846|8841|8844|8838|400
1629402380000|2021-08-19 19:46:20|8845|8839|8844|8836|8846|8840|8844|8836|600
1629402390000|2021-08-19 19:46:30|8845|8837|8844|8837|8846|8841|8844|8837|200
1629402400000|2021-08-19 19:46:40|8842|8836|8836|8830|8844|8837|8835|8829|765
1629402410000|2021-08-19 19:46:50|8834|8831|8838|8831|8839|8832|8834|8828|0
1629402420000|2021-08-19 19:47:00|8837|8830|8837|8830|8838|8832|8837|8830|0
1629402430000|2021-08-19 19:47:10|8836|8831|8836|8830|8838|8831|8836|8830|200
1629402440000|2021-08-19 19:47:20|8837|8831|8839|8834|8840|8834|8836|8830|980
1629402450000|2021-08-19 19:47:30|8840|8833|8838|8831|8840|8834|8837|8830|100
1629402460000|2021-08-19 19:47:40|8837|8830|8840|8834|8840|8834|8837|8830|169
1629402470000|2021-08-19 19:47:50|8839|8833|8843|8838|8845|8838|8839|8833|0
1629402480000|2021-08-19 19:48:00|8846|8840|8844|8839|8846|8841|8843|8837|0
1629402490000|2021-08-19 19:48:10|8845|8838|8850|8845|8850|8845|8844|8838|200
1629402500000|2021-08-19 19:48:20|8851|8846|8856|8850|8856|8850|8851|8846|289
1629402510000|2021-08-19 19:48:30|8855|8849|8853|8845|8856|8851|8852|8844|0
1629402520000|2021-08-19 19:48:40|8851|8844|8851|8844|8852|8845|8850|8843|0
1629402530000|2021-08-19 19:48:50|8850|8843|8852|8845|8852|8845|8848|8842|1235
1629402540000|2021-08-19 19:49:00|8851|8844|8847|8841|8851|8845|8847|8841|200
1629402550000|2021-08-19 19:49:10|8846|8837|8845|8837|8846|8838|8845|8837|100
1629402560000|2021-08-19 19:49:20|8846|8838|8845|8840|8846|8841|8845|8838|226
1629402570000|2021-08-19 19:49:30|8850|8843|8851|8846|8851|8846|8848|8842|1100
1629402580000|2021-08-19 19:49:40|8850|8844|8850|8843|8850|8844|8849|8841|536
1629402590000|2021-08-19 19:49:50|8849|8842|8846|8836|8849|8842|8845|8836|133
1629402600000|2021-08-19 19:50:00|8845|8835|8852|8842|8855|8844|8845|8835|300
1629402610000|2021-08-19 19:50:10|8853|8844|8852|8847|8853|8848|8850|8843|107
1629402620000|2021-08-19 19:50:20|8853|8848|8862|8856|8862|8856|8853|8847|100
1629402630000|2021-08-19 19:50:30|8861|8855|8861|8854|8862|8855|8857|8852|219
1629402640000|2021-08-19 19:50:40|8862|8855|8858|8849|8862|8855|8858|8849|337
1629402650000|2021-08-19 19:50:50|8857|8850|8852|8845|8857|8850|8852|8845|633
1629402660000|2021-08-19 19:51:00|8853|8847|8852|8846|8853|8847|8850|8843|400
1629402670000|2021-08-19 19:51:10|8851|8845|8850|8843|8854|8848|8850|8843|100
1629402680000|2021-08-19 19:51:20|8851|8844|8851|8843|8851|8845|8849|8842|0
1629402690000|2021-08-19 19:51:30|8850|8842|8843|8838|8850|8842|8843|8838|300
1629402700000|2021-08-19 19:51:40|8844|8839|8846|8840|8846|8840|8843|8838|100
1629402710000|2021-08-19 19:51:50|8847|8841|8842|8837|8847|8841|8842|8837|830
1629402720000|2021-08-19 19:52:00|8843|8838|8843|8839|8843|8839|8841|8834|1100
1629402730000|2021-08-19 19:52:10|8844|8838|8843|8838|8844|8839|8843|8838|700
1629402740000|2021-08-19 19:52:20|8844|8839|8849|8843|8849|8843|8843|8838|216
1629402750000|2021-08-19 19:52:30|8850|8842|8850|8843|8850|8844|8848|8841|0
1629402760000|2021-08-19 19:52:40|8851|8844|8850|8843|8851|8844|8846|8841|0
1629402770000|2021-08-19 19:52:50|8849|8842|8850|8846|8851|8847|8848|8842|1407
1629402780000|2021-08-19 19:53:00|8851|8847|8851|8846|8851|8847|8850|8845|0
1629402790000|2021-08-19 19:53:10|8852|8847|8851|8847|8852|8848|8851|8846|300
1629402800000|2021-08-19 19:53:20|8852|8848|8850|8845|8855|8850|8850|8845|213
1629402810000|2021-08-19 19:53:30|8851|8846|8851|8846|8853|8848|8850|8845|320
1629402820000|2021-08-19 19:53:40|8852|8847|8855|8848|8856|8849|8851|8846|0
1629402830000|2021-08-19 19:53:50|8853|8847|8855|8848|8855|8850|8853|8847|0
1629402840000|2021-08-19 19:54:00|8856|8850|8860|8854|8861|8855|8855|8849|221
1629402850000|2021-08-19 19:54:10|8861|8855|8860|8854|8861|8855|8860|8854|551
1629402860000|2021-08-19 19:54:20|8861|8855|8860|8854|8861|8856|8860|8854|1102
1629402870000|2021-08-19 19:54:30|8861|8855|8860|8855|8861|8856|8860|8854|0
1629402880000|2021-08-19 19:54:40|8859|8854|8859|8854|8860|8855|8858|8854|0
1629402890000|2021-08-19 19:54:50|8858|8852|8855|8849|8858|8852|8855|8849|250
1629402900000|2021-08-19 19:55:00|8854|8848|8854|8848|8855|8850|8851|8847|532
1629402910000|2021-08-19 19:55:10|8856|8849|8858|8849|8859|8853|8855|8849|0
1629402920000|2021-08-19 19:55:20|8855|8846|8852|8846|8855|8846|8850|8845|2100
1629402930000|2021-08-19 19:55:30|8851|8845|8856|8850|8857|8851|8851|8845|0
1629402940000|2021-08-19 19:55:40|8857|8851|8855|8851|8858|8853|8855|8851|0
1629402950000|2021-08-19 19:55:50|8854|8850|8859|8854|8859|8854|8853|8849|250
1629402960000|2021-08-19 19:56:00|8858|8853|8857|8852|8862|8857|8857|8852|1000
1629402970000|2021-08-19 19:56:10|8858|8855|8864|8858|8865|8860|8856|8855|1047
1629402980000|2021-08-19 19:56:20|8863|8859|8863|8858|8864|8859|8863|8858|600
1629402990000|2021-08-19 19:56:30|8862|8859|8862|8857|8864|8860|8861|8857|441
1629403000000|2021-08-19 19:56:40|8863|8858|8862|8857|8863|8858|8861|8856|100
1629403010000|2021-08-19 19:56:50|8861|8856|8860|8856|8862|8857|8858|8853|204
1629403020000|2021-08-19 19:57:00|8859|8853|8864|8858|8865|8859|8859|8853|189
1629403030000|2021-08-19 19:57:10|8863|8859|8862|8858|8864|8859|8862|8858|100
1629403040000|2021-08-19 19:57:20|8861|8857|8859|8855|8861|8857|8858|8854|0
1629403050000|2021-08-19 19:57:30|8858|8853|8862|8858|8862|8858|8857|8853|300
1629403060000|2021-08-19 19:57:40|8861|8857|8864|8858|8864|8858|8861|8857|0
1629403070000|2021-08-19 19:57:50|8865|8859|8863|8859|8865|8859|8862|8857|0
1629403080000|2021-08-19 19:58:00|8861|8857|8858|8853|8862|8858|8858|8853|0
1629403090000|2021-08-19 19:58:10|8856|8852|8859|8854|8863|8858|8856|8850|1496
1629403100000|2021-08-19 19:58:20|8860|8855|8861|8856|8861|8856|8859|8854|600
1629403110000|2021-08-19 19:58:30|8862|8857|8862|8858|8862|8858|8861|8856|452
1629403120000|2021-08-19 19:58:40|8861|8857|8861|8857|8862|8858|8860|8856|0
1629403130000|2021-08-19 19:58:50|8862|8858|8862|8858|8863|8859|8861|8856|1243
1629403140000|2021-08-19 19:59:00|8860|8856|8860|8853|8861|8857|8860|8850|1122
1629403150000|2021-08-19 19:59:10|8861|8854|8862|8856|8862|8857|8860|8853|838
1629403160000|2021-08-19 19:59:20|8863|8857|8864|8859|8865|8860|8862|8856|450
1629403170000|2021-08-19 19:59:30|8863|8858|8865|8859|8865|8859|8861|8856|599
1629403180000|2021-08-19 19:59:40|8864|8858|8869|8862|8869|8863|8864|8858|1362
1629403190000|2021-08-19 19:59:50|8867|8859|8871|8867|8872|8867|8866|8859|1000
1629466200000|2021-08-20 13:30:00|8918|8873|8865|8836|8918|8873|8865|8836|41639
1629466210000|2021-08-20 13:30:10|8860|8837|8880|8836|8887|8849|8844|8836|2109
1629466220000|2021-08-20 13:30:20|8883|8837|8873|8845|8883|8850|8873|8837|125
1629466230000|2021-08-20 13:30:30|8871|8850|8863|8845|8871|8850|8863|8845|0
1629466240000|2021-08-20 13:30:40|8857|8850|8863|8848|8863|8850|8856|8845|100
1629466250000|2021-08-20 13:30:50|8873|8849|8879|8852|8880|8857|8863|8849|3042
1629466260000|2021-08-20 13:31:00|8872|8851|8884|8863|8884|8865|8872|8851|1500
1629466270000|2021-08-20 13:31:10|8888|8864|8898|8880|8898|8880|8888|8864|420
1629466280000|2021-08-20 13:31:20|8896|8879|8893|8875|8899|8880|8893|8875|1600
1629466290000|2021-08-20 13:31:30|8894|8877|8898|8875|8900|8895|8894|8875|2160
1629466300000|2021-08-20 13:31:40|8896|8886|8920|8906|8920|8906|8896|8886|2506
1629466310000|2021-08-20 13:31:50|8924|8907|8923|8897|8927|8914|8919|8895|500
1629466320000|2021-08-20 13:32:00|8924|8896|8904|8877|8924|8896|8899|8875|1000
1629466330000|2021-08-20 13:32:10|8907|8878|8905|8878|8907|8879|8905|8876|1000
1629466340000|2021-08-20 13:32:20|8899|8876|8890|8870|8899|8876|8879|8870|2450
1629466350000|2021-08-20 13:32:30|8889||8887||8891||8887||260
1629466360000|2021-08-20 13:32:40|8888|8875|8887|8870|8891|8875|8887|8870|0
1629466370000|2021-08-20 13:32:50|8891|8871|8904|8881|8904|8882|8891|8871|720
1629466380000|2021-08-20 13:33:00|8900|8878|8903|8890|8904|8892|8891|8878|12463
1629466390000|2021-08-20 13:33:10|8904|8889|8882|8864|8904|8889|8880|8861|1000
1629466400000|2021-08-20 13:33:20|8881|8866|8880|8866|8882|8866|8880|8865|100
1629466410000|2021-08-20 13:33:30|8879|8863|8879|8861|8880|8864|8872|8860|700
1629466420000|2021-08-20 13:33:40|8868|8860|8865|8850|8871|8860|8858|8842|938
1629466430000|2021-08-20 13:33:50|8864|8851|8851|8840|8866|8852|8851|8840|400
1629466440000|2021-08-20 13:34:00|8850|8838|8865|8848|8865|8850|8846|8836|1800
1629466450000|2021-08-20 13:34:10|8864|8849|8858|8849|8864|8849|8858|8849|250
1629466460000|2021-08-20 13:34:20|8860|8850|8858|8846|8866|8855|8858|8846|800
1629466470000|2021-08-20 13:34:30|8859|8850|8869|8854|8869|8856|8858|8850|700
1629466480000|2021-08-20 13:34:40|8872|8851|8886|8863|8886|8864|8872|8851|1200
1629466490000|2021-08-20 13:34:50||8869||8869||8870||8868|600
1629466500000|2021-08-20 13:35:00|8889|8870|8891|8876|8895|8877|8889|8870|300
1629466510000|2021-08-20 13:35:10|8895|8877|8884|8875|8895|8879|8884|8875|620
1629466520000|2021-08-20 13:35:20|8886|8876|8905|8885|8905|8890|8886|8874|1523
1629466530000|2021-08-20 13:35:30|8904|8886|8904|8876|8905|8891|8898|8876|5510
1629466540000|2021-08-20 13:35:40|8900|8877|8904|8886|8905|8900|8897|8877|1435
1629466550000|2021-08-20 13:35:50|8903|8885|8902|8886|8903|8891|8902|8883|200
1629466560000|2021-08-20 13:36:00|8904|8887|8904|8888|8904|8889|8903|8886|0
1629466570000|2021-08-20 13:36:10|8900|8895|8904|8889|8904|8895|8900|8886|3700
1629466580000|2021-08-20 13:36:20|8903|8890|8904|8893|8904|8893|8903|8889|900
1629466590000|2021-08-20 13:36:30|8907|8891|8914|8899|8914|8904|8900|8891|4388
1629466600000|2021-08-20 13:36:40|8911|8901|8914|8901|8914|8901|8911|8893|6350
1629466610000|2021-08-20 13:36:50|8913|8900|8914|8895|8914|8900|8906|8890|1212
1629466620000|2021-08-20 13:37:00|8911|8902|8912|8898|8912|8902|8910|8896|1250
1629466630000|2021-08-20 13:37:10|8907|8902|8894|8880|8912|8902|8894|8879|10750
1629466640000|2021-08-20 13:37:20|8891|8881|8900|8891|8900|8891|8891|8881|1100
1629466650000|2021-08-20 13:37:30|8899|8887|8899|8884|8900|8887|8889|8882|1800
1629466660000|2021-08-20 13:37:40|8898|8885|8896|8879|8911|8898|8896|8879|6197
1629466670000|2021-08-20 13:37:50|8895|8882|8907|8889|8909|8894|8895|8879|1265
1629466680000|2021-08-20 13:38:00|8905|8888|8899|8885|8906|8888|8899|8885|1800
1629466690000|2021-08-20 13:38:10|8892|8887|8871|8857|8892|8887|8871|8857|1700
1629466700000|2021-08-20 13:38:20|8874|8862|8871|8857|8874|8862|8871|8857|0
1629466710000|2021-08-20 13:38:30|8874|8866|8874|8863|8875|8866|8873|8862|500
1629466720000|2021-08-20 13:38:40|8875|8861|8875|8858|8875|8861|8873|8858|200
1629466730000|2021-08-20 13:38:50||8861||8862||8862||8861|200
1629466740000|2021-08-20 13:39:00||8861||8862||8862||8861|0
1629466750000|2021-08-20 13:39:10|8872|8861|8872|8861|8872|8862|8872|8861|125
1629466760000|2021-08-20 13:39:20|8873|8862|8896|8880|8900|8885|8873|8862|2569
1629466770000|2021-08-20 13:39:30|8889|8882|8894|8878|8894|8882|8886|8876|100
1629466780000|2021-08-20 13:39:40|8893|8879|8880|8867|8893|8879|8876|8862|900
1629466790000|2021-08-20 13:39:50|8884|8865|8893|8877|8896|8877|8884|8865|600
1629466800000|2021-08-20 13:40:00|8886|8878|8897|8888|8899|8888|8886|8878|1100
1629466810000|2021-08-20 13:40:10|8895|8890|8890|8881|8897|8892|8887|8881|9058
1629466820000|2021-08-20 13:40:20|8886|8879|8885|8874|8886|8881|8885|8874|650
1629466830000|2021-08-20 13:40:30|8884|8875|8878|8863|8885|8875|8878|8863|300
1629466840000|2021-08-20 13:40:40|8871|8858|8877|8864|8879|8865|8866|8856|900
1629466850000|2021-08-20 13:40:50|8881|8863|8881|8867|8881|8871|8881|8863|600
1629466860000|2021-08-20 13:41:00|8882|8871|8881|8867|8899|8883|8881|8867|2046
1629466870000|2021-08-20 13:41:10|8884|8863|8878|8868|8884|8868|8878|8863|0
1629466880000|2021-08-20 13:41:20|8879|8869|8878|8870|8884|8876|8878|8868|2800
1629466890000|2021-08-20 13:41:30|8880|8871|8895|8880|8896|8882|8880|8871|2050
1629466900000|2021-08-20 13:41:40|8894|8878|8894|8878|8894|8879|8893|8877|400
1629466910000|2021-08-20 13:41:50|8893|8877|8885|8866|8894|8877|8882|8865|500
1629466920000|2021-08-20 13:42:00|8883|8868|8879|8866|8884|8868|8878|8866|0
1629466930000|2021-08-20 13:42:10|8878|8867|8880|8867|8880|8867|8878|8867|0
1629466940000|2021-08-20 13:42:20|8886|8868|8880|8868|8886|8873|8880|8868|0
1629466950000|2021-08-20 13:42:30|8879|8867|8878|8864|8879|8868|8878|8864|100
1629466960000|2021-08-20 13:42:40|8876||8876||8876||8876||0
1629466970000|2021-08-20 13:42:50|8873|8865|8876|8865|8876|8867|8873|8864|483
1629466980000|2021-08-20 13:43:00|8875|8867|8883|8872|8887|8875|8875|8865|8095
1629466990000|2021-08-20 13:43:10|8879|8875|8879|8869|8879|8876|8879|8868|600
1629467000000|2021-08-20 13:43:20|8880|8870|8884|8871|8884|8872|8880|8870|902
1629467010000|2021-08-20 13:43:30|8883|8870|8884|8872|8884|8875|8883|8870|0
1629467020000|2021-08-20 13:43:40|8885|8875|8890|8879|8890|8879|8885|8872|1200
1629467030000|2021-08-20 13:43:50|8891|8880|8892|8879|8895|8882|8891|8877|659
1629467040000|2021-08-20 13:44:00|8890|8877|8871|8860|8890|8877|8871|8860|900
1629467050000|2021-08-20 13:44:10|8867|8852|8861|8853|8869|8855|8856|8841|1749
1629467060000|2021-08-20 13:44:20|8866|8857|8871|8862|8871|8864|8866|8856|1200
1629467070000|2021-08-20 13:44:30|8868|8857|8866|8857|8873|8857|8866|8857|645
1629467080000|2021-08-20 13:44:40|8865||8862||8867||8862||990
1629467090000|2021-08-20 13:44:50|8863|8860|8876|8864|8876|8864|8863|8860|1886
1629467100000|2021-08-20 13:45:00|8883|8865|8889|8879|8891|8881|8881|8865|2285
1629467110000|2021-08-20 13:45:10|8895|8878|8894|8880|8899|8892|8892|8878|4444
1629467120000|2021-08-20 13:45:20|8893|8881|8895|8882|8899|8888|8890|8881|1450
1629467130000|2021-08-20 13:45:30|8899|8883|8896|8884|8899|8895|8895|8881|5637
1629467140000|2021-08-20 13:45:40|8897|8885|8886|8875|8897|8885|8886|8873|800
1629467150000|2021-08-20 13:45:50|8885|8872|8880|8863|8885|8876|8880|8862|798
1629467160000|2021-08-20 13:46:00||8870||8872||8872||8863|0
1629467170000|2021-08-20 13:46:10|8881|8873|8881|8868|8885|8877|8881|8868|1200
1629467180000|2021-08-20 13:46:20||8869||8870||8870||8869|390
1629467200000|2021-08-20 13:46:40|8878|8863|8874|8862|8878|8863|8874|8862|878
1629467210000|2021-08-20 13:46:50|8873|8860|8872|8860|8874|8866|8872|8860|4200
1629467220000|2021-08-20 13:47:00|8873|8861|8873|8860|8873|8866|8872|8860|320
1629467230000|2021-08-20 13:47:10|8872|8861|8881|8873|8881|8874|8872|8861|1651
1629467240000|2021-08-20 13:47:20|8876|8869|8880|8870|8883|8871|8876|8863|4769
1629467250000|2021-08-20 13:47:30|8879||8879||8882||8875||412
1629467260000|2021-08-20 13:47:40|8876|8865|8878|8868|8878|8868|8874|8860|2261
1629467270000|2021-08-20 13:47:50|8879|8867|8889|8880|8890|8881|8879|8867|1047
1629467280000|2021-08-20 13:48:00|8890|8879|8890|8885|8896|8890|8889|8879|6513
1629467290000|2021-08-20 13:48:10|8896|8886|8890|8887|8896|8890|8889|8885|17271
1629467300000|2021-08-20 13:48:20|8896|8884|8888|8877|8896|8884|8885|8877|1300
1629467310000|2021-08-20 13:48:30|8887|8872|8888|8873|8888|8873|8883|8870|600
1629467320000|2021-08-20 13:48:40|8887|8874|8887|8876|8887|8880|8887|8874|400
1629467330000|2021-08-20 13:48:50|8888|8881|8890|8881|8890|8884|8888|8881|1204
1629467340000|2021-08-20 13:49:00|8884|8878|8885|8872|8888|8878|8884|8872|750
1629467350000|2021-08-20 13:49:10|8886|8876|8887|8877|8888|8878|8884|8872|300
1629467360000|2021-08-20 13:49:20|8886|8879|8888|8876|8890|8885|8886|8876|2119
1629467370000|2021-08-20 13:49:30|8890|8878|8888|8878|8890|8878|8888|8876|350
1629467380000|2021-08-20 13:49:40|8887|8880|8887|8876|8889|8880|8887|8875|200
1629467390000|2021-08-20 13:49:50|8888|8875|8884|8870|8888|8876|8882|8870|100
1629467400000|2021-08-20 13:50:00|8882|8872|8884|8872|8884|8872|8882|8872|200
1629467410000|2021-08-20 13:50:10|8885|8873|8885|8873|8885|8873|8884|8872|0
1629467420000|2021-08-20 13:50:20|8883|8872|8874|8864|8883|8872|8874|8860|1004
1629467430000|2021-08-20 13:50:30|8876|8865|8875|8861|8885|8873|8875|8861|1020
1629467440000|2021-08-20 13:50:40|8874|8862|8874|8864|8874|8864|8874|8862|3776
1629467450000|2021-08-20 13:50:50|8876|8865|8878|8866|8884|8876|8876|8865|1500
1629467460000|2021-08-20 13:51:00|8877|8867|8876|8866|8877|8867|8876|8866|500
1629467470000|2021-08-20 13:51:10|8875|8869|8875|8869|8876|8869|8873|8869|300
1629467480000|2021-08-20 13:51:20|8874|8866|8866|8857|8876|8867|8864|8856|500
1629467490000|2021-08-20 13:51:30|8867|8856|8861|8856|8867|8856|8861|8856|200
1629467500000|2021-08-20 13:51:40|8859|8852|8867|8857|8874|8861|8855|8850|1233
1629467510000|2021-08-20 13:51:50|8868|8858|8868|8859|8870|8864|8868|8858|1600
1629467520000|2021-08-20 13:52:00|8869|8858|8868|8854|8869|8858|8868|8854|870
1629467530000|2021-08-20 13:52:10|8866|8855|8857|8852|8866|8855|8857|8852|2500
1629467540000|2021-08-20 13:52:20|8859|8850|8861|8856|8861|8856|8859|8850|5170
1629467550000|2021-08-20 13:52:30|8859|8859|8874|8863|8874|8866|8859|8858|1742
1629467560000|2021-08-20 13:52:40|8873|8869|8873|8863|8873|8869|8872|8863|1368
1629467570000|2021-08-20 13:52:50||8864||8868||8870||8864|992
1629467580000|2021-08-20 13:53:00|8874|8869|8872|8863|8874|8870|8871|8861|850
1629467590000|2021-08-20 13:53:10|8871|8862|8869|8862|8871|8862|8869|8862|100
1629467600000|2021-08-20 13:53:20|8866|8863|8872|8863|8873|8863|8866|8863|100
1629467610000|2021-08-20 13:53:30|8873|8862|8868|8856|8873|8863|8867|8856|300
1629467620000|2021-08-20 13:53:40|8867|8852|8866|8853|8870|8856|8865|8852|0
1629467630000|2021-08-20 13:53:50|8864|8852|8859|8846|8865|8852|8854|8846|3844
1629467640000|2021-08-20 13:54:00|8860|8847|8859|8848|8860|8849|8858|8847|100
1629467650000|2021-08-20 13:54:10|8865|8858|8859|8851|8865|8858|8858|8849|1182
1629467660000|2021-08-20 13:54:20||8852||8851||8852||8851|200
1629467670000|2021-08-20 13:54:30|8858||8858||8859||8857||200
1629467680000|2021-08-20 13:54:40|8859|8856|8864|8856|8865|8859|8859|8853|639
1629467690000|2021-08-20 13:54:50|8863|8853|8859|8852|8863|8854|8859|8852|0
1629467700000|2021-08-20 13:55:00|8855|8850|8855|8850|8855|8850|8855|8850|335
1629467710000|2021-08-20 13:55:10|8859|8851|8856|8847|8859|8852|8849|8843|3252
1629467720000|2021-08-20 13:55:20|8855|8848|8856|8848|8856|8850|8855|8848|1050
1629467730000|2021-08-20 13:55:30|8855|8852|8863|8852|8863|8852|8855|8852|301
1629467740000|2021-08-20 13:55:40|8862|8855|8868|8861|8868|8862|8862|8855|400
1629467750000|2021-08-20 13:55:50|8867|8858|8866|8859|8868|8860|8865|8858|400
1629467760000|2021-08-20 13:56:00|8865|8858|8863|8854|8865|8858|8854|8846|1871
1629467770000|2021-08-20 13:56:10|8862||8861||8862||8861||300
1629467780000|2021-08-20 13:56:20|8863|8857|8863|8854|8863|8858|8862|8854|997
1629467790000|2021-08-20 13:56:30|8862||8862||8863||8861||100
1629467800000|2021-08-20 13:56:40|8863|8858|8856|8849|8865|8859|8856|8843|3600
1629467810000|2021-08-20 13:56:50||8850||8852||8854||8847|1630
1629467820000|2021-08-20 13:57:00|8863|8848|8864|8854|8864|8854|8856|8848|686
1629467830000|2021-08-20 13:57:10|8865|8855|8866|8860|8866|8863|8863|8855|3754
1629467840000|2021-08-20 13:57:20|||||||||700
1629467850000|2021-08-20 13:57:30|8865|8854|8861|8854|8865|8856|8861|8852|1040
1629467860000|2021-08-20 13:57:40|8860|8849|8860|8850|8860|8851|8857|8849|200
1629467870000|2021-08-20 13:57:50|8859|8851|8855|8847|8859|8851|8855|8847|600
1629467880000|2021-08-20 13:58:00|8856|8850|8852|8843|8862|8852|8852|8842|7421
1629467890000|2021-08-20 13:58:10|8850|8840|8849|8840|8850|8840|8847|8840|900
1629467910000|2021-08-20 13:58:30|8848|8839|8844|8836|8848|8839|8837|8833|2742
1629467920000|2021-08-20 13:58:40|8843|8838|8847|8838|8847|8838|8842|8838|500
1629467930000|2021-08-20 13:58:50|8848|8840|8848|8841|8848|8842|8848|8840|0
1629467940000|2021-08-20 13:59:00|8847|8844|8856|8846|8856|8846|8847|8841|300
1629467950000|2021-08-20 13:59:10|8859|8848|8860|8848|8863|8852|8857|8847|500
1629467960000|2021-08-20 13:59:20|8859|8847|8859|8849|8859|8849|8859|8847|0
1629467970000|2021-08-20 13:59:30|8860|8851|8860|8849|8860|8851|8858|8848|100
1629467980000|2021-08-20 13:59:40||8851||8849||8851||8849|100
1629467990000|2021-08-20 13:59:50|8862|8851|8863|8851|8865|8860|8860|8850|700
1629468000000|2021-08-20 14:00:00|8862|8852|8859|8851|8863|8852|8859|8851|450
1629468010000|2021-08-20 14:00:10|8857|8848|8850|8839|8857|8850|8848|8839|965
1629468020000|2021-08-20 14:00:20|8849|8840|8850|8840|8852|8840|8849|8839|100
1629468030000|2021-08-20 14:00:30|8849|8841|8859|8848|8860|8849|8849|8840|1200
1629468040000|2021-08-20 14:00:40|8858|8847|8844|8833|8858|8847|8839|8832|19822
1629468050000|2021-08-20 14:00:50|8845|8836|8846|8840|8848|8841|8845|8836|3368
1629468060000|2021-08-20 14:01:00|8848|8841|8855|8845|8856|8845|8848|8841|101
1629468070000|2021-08-20 14:01:10|8854||8854||8854||8852||1000
1629468080000|2021-08-20 14:01:20|8853|8850|8853|8845|8857|8850|8847|8845|3897
1629468090000|2021-08-20 14:01:30|8858|8849|8858|8851|8862|8855|8852|8849|5908
1629468100000|2021-08-20 14:01:40||8849||8849||8850||8849|500
1629468110000|2021-08-20 14:01:50|8862|8850|8856|8851|8862|8852|8856|8850|4978
1629468120000|2021-08-20 14:02:00|8854|8850|8854|8846|8854|8851|8847|8841|2190
1629468130000|2021-08-20 14:02:10|8858|8845|8858|8850|8858|8851|8858|8845|1300
1629468140000|2021-08-20 14:02:20|||||||||600
1629468150000|2021-08-20 14:02:30|8857||8857||8857||8857||300
1629468160000|2021-08-20 14:02:40|8856|8852|8869|8861|8869|8861|8854|8850|10368
1629468170000|2021-08-20 14:02:50|8865|8860|8857|8852|8868|8860|8856|8849|1353
1629468180000|2021-08-20 14:03:00|8856|8851|8855|8842|8856|8851|8855|8841|800
1629468190000|2021-08-20 14:03:10|8856|8845|8856|8850|8856|8851|8856|8845|450
1629468200000|2021-08-20 14:03:20|8855|8852|8857|8852|8857|8854|8855|8846|2500
1629468210000|2021-08-20 14:03:30|8856|8853|8864|8856|8867|8856|8856|8853|1706
1629468220000|2021-08-20 14:03:40|8866||8864||8867||8864||500
1629468230000|2021-08-20 14:03:50|8862|8857|8864|8857|8864|8857|8862|8857|400
1629468240000|2021-08-20 14:04:00|8863|8860|8863|8860|8864|8860|8862|8857|1845
1629468250000|2021-08-20 14:04:10|8864|8862|8864|8852|8868|8863|8864|8852|2934
1629468260000|2021-08-20 14:04:20|8862|8851|8868|8857|8868|8857|8862|8849|0
1629468270000|2021-08-20 14:04:30|8867|8856|8858|8850|8868|8858|8855|8846|1300
1629468280000|2021-08-20 14:04:40|8855|8845|8853|8844|8855|8846|8852|8844|300
1629468290000|2021-08-20 14:04:50|8849|8840|8847|8837|8849|8840|8844|8837|1611
1629468300000|2021-08-20 14:05:00||8838||8839||8839||8837|0
1629468310000|2021-08-20 14:05:10|8845|8837|8845|8837|8845|8838|8845|8837|200
1629468320000|2021-08-20 14:05:20|8841|8833|8849|8840|8850|8843|8841|8833|1299
1629468330000|2021-08-20 14:05:30||8843||8840||8843||8840|100
1629468340000|2021-08-20 14:05:40|8848||8849||8849||8848||100
1629468350000|2021-08-20 14:05:50|8844||8844||8844||8844||1900
1629468360000|2021-08-20 14:06:00|8849|8841|8844|8835|8849|8842|8843|8835|3210
1629468370000|2021-08-20 14:06:10|8840|8832|8832|8824|8840|8832|8829|8820|4076
1629468380000|2021-08-20 14:06:20|8831|8823|8832|8825|8832|8828|8823|8820|3868
1629468390000|2021-08-20 14:06:30|8830|8826|8837|8829|8841|8831|8830|8826|2447
1629468400000|2021-08-20 14:06:40|8840|8830|8851|8844|8851|8847|8840|8829|1100
1629468410000|2021-08-20 14:06:50|8849|8843|8859|8850|8859|8850|8849|8843|986
1629468420000|2021-08-20 14:07:00|8857|8852|8864|8860|8864|8860|8857|8850|1101
1629468430000|2021-08-20 14:07:10|8863|8859|8864|8856|8864|8859|8862|8856|580
1629468440000|2021-08-20 14:07:20|8863|8858|8868|8863|8868|8863|8863|8856|794
1629468450000|2021-08-20 14:07:30|8866|8862|8868|8856|8868|8862|8866|8856|900
1629468460000|2021-08-20 14:07:40|8869|8857|8876|8869|8876|8869|8864|8857|7851
1629468470000|2021-08-20 14:07:50|8873|8871|8876|8870|8876|8873|8873|8864|700
1629468480000|2021-08-20 14:08:00|8875|8871|8879|8871|8879|8871|8875|8870|801
1629468490000|2021-08-20 14:08:10|8880|8870|8886|8879|8890|8882|8880|8870|1557
1629468500000|2021-08-20 14:08:20|8884|8878|8871|8866|8884|8878|8871|8866|3211
1629468510000|2021-08-20 14:08:30|8877|8871|8881|8873|8882|8878|8877|8871|900
1629468520000|2021-08-20 14:08:40|8882|8878|8882|8873|8882|8878|8881|8873|1440
1629468530000|2021-08-20 14:08:50|8881|8874|8872|8864|8881|8877|8872|8863|3095
1629468540000|2021-08-20 14:09:00|||||||||200
1629468550000|2021-08-20 14:09:10|8871|8863|8864|8856|8872|8863|8864|8856|200
1629468560000|2021-08-20 14:09:20|8863|8852|8858|8850|8863|8853|8851|8847|4213
1629468570000|2021-08-20 14:09:30|8855|8848|8858|8850|8858|8852|8855|8848|1400
1629468580000|2021-08-20 14:09:40|8859|8851|8857|8850|8861|8858|8855|8850|4600
1629468590000|2021-08-20 14:09:50|8861|8851|8857|8851|8861|8852|8857|8851|3100
1629468600000|2021-08-20 14:10:00|8861|8852|8850|8842|8861|8852|8850|8842|700
1629468610000|2021-08-20 14:10:10|8851||8851||8851||8849||100
1629468620000|2021-08-20 14:10:20|8849||8851||8851||8849||0
1629468630000|2021-08-20 14:10:30|8847|8838|8845|8839|8847|8842|8842|8835|1393
1629468640000|2021-08-20 14:10:40|8849|8840|8847|8841|8851|8845|8846|8840|4089
1629468650000|2021-08-20 14:10:50|||||||||200
1629468660000|2021-08-20 14:11:00|8850|8844|8850|8845|8850|8845|8850|8844|745
1629468670000|2021-08-20 14:11:10|8849|8844|8849|8841|8850|8844|8847|8841|1000
1629468680000|2021-08-20 14:11:20|8845|8838|8846|8836|8848|8838|8845|8834|200
1629468690000|2021-08-20 14:11:30|8845|8837|8845|8837|8846|8837|8845|8836|100
1629468700000|2021-08-20 14:11:40|8846|8840|8845|8840|8846|8840|8845|8840|200
1629468710000|2021-08-20 14:11:50|8844|8837|8840|8832|8844|8837|8839|8828|485
1629468720000|2021-08-20 14:12:00|8839|8833|8836|8830|8839|8833|8836|8830|0
1629468730000|2021-08-20 14:12:10|8837|8831|8839|8833|8839|8834|8835|8830|515
1629468740000|2021-08-20 14:12:20|8835|8832|8831|8826|8835|8832|8831|8825|2700
1629468750000|2021-08-20 14:12:30|8830||8831||8831||8830||470
1629468760000|2021-08-20 14:12:40|8830|8825|8830|8825|8830|8825|8829|8825|500
1629468770000|2021-08-20 14:12:50|8827|8823|8834|8831|8834|8831|8826|8820|3412
1629468780000|2021-08-20 14:13:00|8835|8833|8858|8848|8868|8857|8835|8833|1994
1629468790000|2021-08-20 14:13:10|8856|8847|8842|8833|8858|8850|8840|8833|800
1629468800000|2021-08-20 14:13:20|8840|8834|8840|8833|8840|8834|8840|8833|0
1629468810000|2021-08-20 14:13:30|8838|8826|8818|8813|8838|8827|8818|8813|2417
1629468820000|2021-08-20 14:13:40|8819|8814|8821|8816|8821|8816|8812|8805|5033
1629468830000|2021-08-20 14:13:50|8819|8815|8817|8810|8821|8816|8817|8810|2690
1629468840000|2021-08-20 14:14:00||8811||8809||8811||8809|200
1629468850000|2021-08-20 14:14:10|8816|8810|8809|8804|8816|8810|8809|8804|1551
1629468860000|2021-08-20 14:14:20|8808|8801|8807|8800|8809|8803|8799|8793|6291
1629468870000|2021-08-20 14:14:30|8808|8803|8811|8801|8811|8805|8808|8801|650
1629468880000|2021-08-20 14:14:40|8806|8802|8811|8802|8811|8803|8806|8802|643
1629468890000|2021-08-20 14:14:50|8809|8803|8809|8803|8809|8803|8809|8802|1000
1629468900000|2021-08-20 14:15:00|8811|8804|8817|8811|8817|8811|8811|8802|1738
1629468910000|2021-08-20 14:15:10|8825|8814|8819|8814|8825|8814|8819|8814|1300
1629468920000|2021-08-20 14:15:20|8823|8816|8817|8810|8823|8816|8816|8810|593
1629468930000|2021-08-20 14:15:30|8818|8811|8817|8810|8818|8811|8817|8810|0
1629468940000|2021-08-20 14:15:40|8818|8813|8813|8803|8818|8813|8813|8803|1300
1629468950000|2021-08-20 14:15:50|8814|8804|8819|8810|8821|8815|8814|8804|1108
1629468960000|2021-08-20 14:16:00|8818|8811|8814|8804|8818|8811|8814|8803|800
1629468970000|2021-08-20 14:16:10|8813|8805|8813|8805|8813|8806|8813|8805|100
1629468980000|2021-08-20 14:16:20|8811|8806|8812|8802|8813|8806|8811|8800|675
1629468990000|2021-08-20 14:16:30|8811|8801|8818|8810|8820|8810|8810|8800|1200
1629469000000|2021-08-20 14:16:40|8820|8812|8822|8816|8824|8818|8819|8811|1293
1629469010000|2021-08-20 14:16:50|8824|8818|8824|8819|8824|8819|8824|8815|700
1629469020000|2021-08-20 14:17:00|8825|8820|8836|8823|8838|8831|8825|8817|1884
1629469030000|2021-08-20 14:17:10|8837|8825|8839|8830|8839|8830|8837|8825|1650
1629469040000|2021-08-20 14:17:20|8835|8829|8847|8837|8848|8837|8835|8829|897
1629469050000|2021-08-20 14:17:30|8845|8836|8841|8830|8845|8836|8837|8824|720
1629469060000|2021-08-20 14:17:40|8845|8834|8838|8830|8846|8834|8838|8829|2100
1629469070000|2021-08-20 14:17:50|8837|8831|8840|8831|8840|8833|8837|8831|0
1629469080000|2021-08-20 14:18:00||8828||8831||8833||8828|600
1629469090000|2021-08-20 14:18:10||8835||8834||8835||8831|213
1629469100000|2021-08-20 14:18:20||8832||8834||8834||8831|0
1629469110000|2021-08-20 14:18:30|8839|8831|8837|8824|8839|8831|8836|8824|300
1629469120000|2021-08-20 14:18:40|8835|8827|8839|8831|8839|8832|8835|8827|500
1629469130000|2021-08-20 14:18:50||8832||8831||8833||8831|100
1629469140000|2021-08-20 14:19:00|8840|8836|8844|8836|8844|8836|8840|8833|479
1629469150000|2021-08-20 14:19:10|8847|8842|8854|8844|8854|8846|8847|8841|1687
1629469160000|2021-08-20 14:19:20|8853|8843|8846|8839|8853|8845|8841|8833|1350
1629469170000|2021-08-20 14:19:30|8845|8833|8840|8828|8845|8833|8840|8828|800
1629469180000|2021-08-20 14:19:40|8841|8831|8847|8837|8847|8837|8841|8831|778
1629469190000|2021-08-20 14:19:50|8843|8836|8851|8843|8851|8843|8842|8836|2777
1629469200000|2021-08-20 14:20:00|8854|8844|8851|8843|8854|8848|8847|8843|1516
1629469210000|2021-08-20 14:20:10|8850|8840|8843|8833|8850|8840|8843|8833|600
1629469220000|2021-08-20 14:20:20|8845|8835|8842|8831|8845|8836|8841|8831|200
1629469230000|2021-08-20 14:20:30|8841|8836|8844|8836|8845|8842|8841|8836|813
1629469240000|2021-08-20 14:20:40|8845||8844||8845||8844||707
1629469250000|2021-08-20 14:20:50|8845|8838|8847|8840|8849|8841|8844|8838|1000
1629469260000|2021-08-20 14:21:00|8846|8841|8847|8838|8847|8843|8845|8836|1140
1629469270000|2021-08-20 14:21:10|8846|8840|8838|8832|8846|8840|8838|8830|2701
1629469280000|2021-08-20 14:21:20|8837|8828|8835|8823|8837|8831|8826|8822|768
1629469290000|2021-08-20 14:21:30|8832|8822|8847|8836|8847|8836|8829|8822|1043
1629469300000|2021-08-20 14:21:40|8846|8832|8845|8832|8846|8832|8842|8832|300
1629469310000|2021-08-20 14:21:50|8846|8836|8843|8832|8847|8836|8840|8832|100
1629469330000|2021-08-20 14:22:10|8842||8842||8842||8842||0
1629469340000|2021-08-20 14:22:20|8840|8829|8838|8832|8840|8832|8830|8823|300
1629469350000|2021-08-20 14:22:30|8837|8829|8835|8826|8837|8829|8834|8824|200
1629469360000|2021-08-20 14:22:40|8832|8823|8835|8828|8835|8828|8830|8822|300
1629469370000|2021-08-20 14:22:50|8834||8834||8835||8831||1710
1629469380000|2021-08-20 14:23:00|8831|8823|8826|8818|8831|8823|8826|8818|455
1629469390000|2021-08-20 14:23:10|8822|8816|8816|8810|8822|8816|8815|8808|200
1629469400000|2021-08-20 14:23:20|8817|8811|8818|8811|8826|8818|8817|8811|2387
1629469410000|2021-08-20 14:23:30|8815|8810|8815|8809|8815|8810|8810|8805|2200
1629469420000|2021-08-20 14:23:40|||||||||700
1629469430000|2021-08-20 14:23:50|8812|8811|8816|8812|8816|8812|8812|8809|837
1629469440000|2021-08-20 14:24:00|8815|8809|8816|8810|8816|8810|8813|8804|600
1629469450000|2021-08-20 14:24:10|8815|8805|8815|8809|8815|8809|8808|8800|100
1629469460000|2021-08-20 14:24:20|8812|8804|8812|8804|8812|8804|8809|8800|558
1629469470000|2021-08-20 14:24:30||8803||8805||8805||8803|380
1629469480000|2021-08-20 14:24:40|8815|8806|8815|8806|8815|8806|8815|8806|125
1629469490000|2021-08-20 14:24:50|8814||8814||8814||8814||0
1629469500000|2021-08-20 14:25:00|8813||8813||8813||8813||700
1629469510000|2021-08-20 14:25:10|||||||||313
1629469520000|2021-08-20 14:25:20|8812|8809|8825|8815|8825|8816|8812|8806|2200
1629469530000|2021-08-20 14:25:30|8824|8810|8820|8810|8824|8811|8820|8810|100
1629469540000|2021-08-20 14:25:40||8812||8813||8813||8812|500
1629469550000|2021-08-20 14:25:50|8824|8815|8819|8812|8824|8815|8819|8812|200
1629469560000|2021-08-20 14:26:00|8822|8813|8824|8814|8825|8816|8822|8813|0
1629469570000|2021-08-20 14:26:10|8822||8820||8823||8820||0
1629469580000|2021-08-20 14:26:20|8819|8809|8819|8811|8820|8811|8816|8806|680
1629469590000|2021-08-20 14:26:30|8818|8810|8818|8810|8818|8810|8818|8810|200
1629469600000|2021-08-20 14:26:40|8819|8811|8819|8814|8819|8814|8818|8810|100
1629469610000|2021-08-20 14:26:50|8820|8813|8825|8818|8825|8818|8820|8810|700
1629469620000|2021-08-20 14:27:00|8826||8824||8826||8824||0
1629469630000|2021-08-20 14:27:10|8822|8814|8819|8810|8822|8814|8819|8810|0
1629469640000|2021-08-20 14:27:20|8822|8813|8821|8816|8824|8818|8821|8813|450
1629469650000|2021-08-20 14:27:30|8820|8812|8817|8810|8820|8812|8817|8810|1900
1629469660000|2021-08-20 14:27:40|8816|8806|8811|8806|8816|8806|8811|8806|869
1629469670000|2021-08-20 14:27:50|8810|8807|8810|8806|8810|8807|8810|8806|200
1629469680000|2021-08-20 14:28:00|8811|8807|8817|8809|8817|8809|8811|8806|393
1629469690000|2021-08-20 14:28:10||8810||8810||8810||8810|300
1629469700000|2021-08-20 14:28:20|8818|8811|8813|8806|8818|8813|8813|8806|100
1629469710000|2021-08-20 14:28:30|8816|8807|8811|8806|8816|8808|8811|8806|0
1629469720000|2021-08-20 14:28:40|8810|8805|8817|8808|8818|8809|8807|8801|2345
1629469730000|2021-08-20 14:28:50|8816|8812|8817|8808|8818|8812|8815|8808|494
1629469740000|2021-08-20 14:29:00|8816||8816||8816||8816||0
1629469750000|2021-08-20 14:29:10|8817|8810|8819|8810|8821|8814|8817|8810|520
1629469760000|2021-08-20 14:29:20|8821|8811|8821|8810|8821|8814|8820|8810|436
1629469770000|2021-08-20 14:29:30|8819|8811|8819|8811|8819|8813|8815|8811|0
1629469780000|2021-08-20 14:29:40|8815|8813|8816|8809|8817|8813|8811|8809|1300
1629469790000|2021-08-20 14:29:50||8810||8810||8810||8810|0
1629469800000|2021-08-20 14:30:00|8819|8809|8826|8823|8830|8823|8819|8809|2048
1629469810000|2021-08-20 14:30:10|8827|8822|8834|8828|8834|8828|8827|8822|700
1629469820000|2021-08-20 14:30:20|8835|8832|8833|8828|8838|8833|8833|8828|600
1629469830000|2021-08-20 14:30:30|8832|8823|8833|8828|8833|8828|8830|8823|925
1629469840000|2021-08-20 14:30:40|8836|8829|8834|8831|8836|8831|8833|8829|1501
1629469850000|2021-08-20 14:30:50|8836|8832|8836|8831|8838|8834|8836|8831|956
1629469860000|2021-08-20 14:31:00|8838|8832|8843|8838|8843|8838|8838|8832|3623
1629469870000|2021-08-20 14:31:10|8840|8834|8839|8833|8843|8834|8839|8832|2100
1629469880000|2021-08-20 14:31:20|8842|8836|8847|8840|8847|8840|8842|8836|500
1629469890000|2021-08-20 14:31:30|8846||8847||8847||8845||400
1629469900000|2021-08-20 14:31:40|8846||8847||8847||8844||0
1629469910000|2021-08-20 14:31:50|8848|8841|8854|8844|8857|8852|8848|8841|1905
1629469920000|2021-08-20 14:32:00|8853|8847|8856|8849|8857|8849|8853|8844|1300
1629469930000|2021-08-20 14:32:10|8859|8852|8860|8855|8860|8855|8859|8852|2200
1629469940000|2021-08-20 14:32:20|8863|8856|8850|8849|8863|8858|8850|8847|8500
1629469950000|2021-08-20 14:32:30||8847||8845||8847||8843|1749
1629469960000|2021-08-20 14:32:40|8852|8847|8848|8841|8852|8848|8847|8839|2900
1629469970000|2021-08-20 14:32:50|8851|8842|8851|8843|8851|8844|8849|8842|3313
1629469980000|2021-08-20 14:33:00||8844||8844||8844||8843|0
1629469990000|2021-08-20 14:33:10|8850|8843|8844|8836|8850|8844|8844|8836|804
1629470000000|2021-08-20 14:33:20|8843|8831|8848|8840|8848|8840|8837|8831|1000
1629470010000|2021-08-20 14:33:30|||||||||300
1629470020000|2021-08-20 14:33:40|8847||8847||8847||8846||500
1629470030000|2021-08-20 14:33:50|8846||8846||8846||8846||439
1629470040000|2021-08-20 14:34:00|8844|8837|8840|8830|8844|8837|8840|8830|400
1629470050000|2021-08-20 14:34:10|8839||8838||8839||8838||0
1629470060000|2021-08-20 14:34:20|8837||8837||8837||8837||0
1629470070000|2021-08-20 14:34:30|8838|8833|8842|8835|8842|8836|8838|8833|500
1629470080000|2021-08-20 14:34:40|8845|8836|8841|8835|8845|8836|8840|8835|508
1629470090000|2021-08-20 14:34:50|8840|8832|8841|8835|8841|8835|8837|8830|100
1629470100000|2021-08-20 14:35:00|8839|8833|8835|8826|8839|8835|8831|8823|300
1629470110000|2021-08-20 14:35:10|8834|8825|8832|8823|8834|8825|8831|8823|100
1629470120000|2021-08-20 14:35:20|8833|8825|8836|8830|8837|8830|8833|8825|227
1629470130000|2021-08-20 14:35:30|8835|8822|8831|8821|8835|8822|8831|8821|618
1629470140000|2021-08-20 14:35:40|8830|8823|8827|8821|8830|8825|8825|8815|350
1629470150000|2021-08-20 14:35:50|8825|8820|8820|8815|8825|8820|8819|8815|942
1629470160000|2021-08-20 14:36:00|8819||8819||8820||8819||350
1629470170000|2021-08-20 14:36:10|8817|8811|8819|8814|8819|8814|8815|8811|1000
1629470180000|2021-08-20 14:36:20|8818|8811|8818|8813|8818|8813|8817|8811|300
1629470190000|2021-08-20 14:36:30|8820|8811|8820|8815|8821|8817|8820|8811|1220
1629470200000|2021-08-20 14:36:40|8819|8814|8819|8812|8820|8814|8816|8811|300
1629470210000|2021-08-20 14:36:50|8820||8820||8820||8820||0
1629470220000|2021-08-20 14:37:00|8817|8811|8818|8810|8818|8813|8813|8809|2454
1629470230000|2021-08-20 14:37:10|8816|8811|8818|8812|8818|8812|8816|8810|300
1629470240000|2021-08-20 14:37:20|8820|8813|8823|8818|8823|8819|8820|8813|1576
1629470250000|2021-08-20 14:37:30|8824|8820|8828|8821|8828|8821|8824|8820|890
1629470260000|2021-08-20 14:37:40|8827|8820|8824|8816|8827|8820|8823|8814|300
1629470270000|2021-08-20 14:37:50|8823|8817|8825|8817|8825|8817|8823|8816|0
1629470280000|2021-08-20 14:38:00|8830|8818|8829|8820|8832|8825|8825|8818|931
1629470290000|2021-08-20 14:38:10|8827||8829||8829||8827||0
1629470300000|2021-08-20 14:38:20|8828|8821|8826|8820|8828|8822|8825|8817|100
1629470310000|2021-08-20 14:38:30|8823|8819|8825|8818|8825|8819|8822|8814|1100
1629470320000|2021-08-20 14:38:40|8824|8819|8823|8816|8824|8819|8821|8812|0
1629470330000|2021-08-20 14:38:50||8817||8818||8818||8817|0
1629470340000|2021-08-20 14:39:00|8822|8812|8832|8826|8833|8830|8818|8812|1701
1629470350000|2021-08-20 14:39:10|8829|8823|8830|8822|8832|8823|8825|8819|1844
1629470360000|2021-08-20 14:39:20|8829|8821|8830|8821|8830|8825|8828|8821|300
1629470370000|2021-08-20 14:39:30|8828|8822|8824|8818|8828|8825|8820|8814|900
1629470380000|2021-08-20 14:39:40|8825|8817|8820|8816|8825|8817|8820|8814|182
1629470390000|2021-08-20 14:39:50|8822|8817|8822|8816|8822|8819|8820|8816|883
1629470400000|2021-08-20 14:40:00|8819|8812|8816|8810|8819|8812|8815|8809|400
1629470410000|2021-08-20 14:40:10|8818|8811|8825|8819|8825|8820|8818|8811|2459
1629470420000|2021-08-20 14:40:20|8824|8818|8822|8818|8824|8819|8822|8818|3500
1629470430000|2021-08-20 14:40:30|8824||8820||8825||8820||114
1629470440000|2021-08-20 14:40:40|8819|8813|8820|8812|8820|8814|8819|8812|200
1629470450000|2021-08-20 14:40:50|8824|8813|8823|8814|8825|8820|8823|8812|1590
1629470460000|2021-08-20 14:41:00|8824|8813|8821|8813|8824|8814|8820|8813|1252
1629470470000|2021-08-20 14:41:10|8820|8814|8825|8819|8825|8820|8820|8813|1414
1629470480000|2021-08-20 14:41:20|8826|8822|8834|8824|8834|8824|8826|8820|1800
1629470490000|2021-08-20 14:41:30|8833|8825|8830|8824|8833|8825|8828|8822|0
1629470500000|2021-08-20 14:41:40|8829|8823|8823|8815|8829|8824|8823|8814|200
1629470510000|2021-08-20 14:41:50|8820|8813|8820|8812|8820|8815|8817|8811|4441
1629470520000|2021-08-20 14:42:00|8819|8813|8820|8813|8820|8813|8819|8812|1100
1629470530000|2021-08-20 14:42:10|8816|8811|8815|8813|8816|8813|8814|8810|666
1629470540000|2021-08-20 14:42:20|8811|8810|8814|8808|8814|8810|8810|8808|600
1629470550000|2021-08-20 14:42:30|8813|8809|8813|8809|8813|8809|8813|8809|400
1629470560000|2021-08-20 14:42:40|||||||||100
1629470570000|2021-08-20 14:42:50|8812|8808|8806|8802|8812|8808|8806|8801|1800
1629470580000|2021-08-20 14:43:00|8805|8801|8806|8801|8806|8801|8805|8801|1500
1629470590000|2021-08-20 14:43:10|8808|8802|8808|8801|8808|8803|8808|8801|1307
1629470600000|2021-08-20 14:43:20|8807||8805||8807||8805||130
1629470610000|2021-08-20 14:43:30|8804|8800|8799|8792|8807|8800|8795|8790|8263
1629470620000|2021-08-20 14:43:40|8798|8791|8795|8790|8798|8791|8793|8788|2181
1629470630000|2021-08-20 14:43:50|8798|8791|8803|8794|8805|8800|8798|8791|4657
1629470640000|2021-08-20 14:44:00|8805|8795|8802|8795|8805|8795|8801|8795|840
1629470650000|2021-08-20 14:44:10|8799|8793|8804|8795|8805|8796|8795|8789|950
1629470660000|2021-08-20 14:44:20|8803|8796|8803|8796|8803|8796|8803|8796|0
1629470670000|2021-08-20 14:44:30||8798||8798||8798||8798|4100
1629470680000|2021-08-20 14:44:40|8804|8797|8806|8798|8806|8802|8804|8797|1899
1629470690000|2021-08-20 14:44:50|8805||8803||8805||8803||100
1629470700000|2021-08-20 14:45:00|8805|8799|8806|8800|8807|8802|8805|8799|1100
1629470710000|2021-08-20 14:45:10|8807|8802|8805|8800|8807|8803|8804|8800|600
1629470720000|2021-08-20 14:45:20|8807|8801|8807|8801|8807|8801|8807|8801|1400
1629470730000|2021-08-20 14:45:30|8808|8802|8817|8811|8818|8812|8808|8802|910
1629470740000|2021-08-20 14:45:40|8816||8817||8818||8815||0
1629470750000|2021-08-20 14:45:50|8818||8819||8819||8818||300
1629470760000|2021-08-20 14:46:00|8818|8808|8813|8805|8819|8809|8813|8805|1200
1629470770000|2021-08-20 14:46:10|8812|8806|8809|8802|8813|8807|8809|8801|1232
1629470780000|2021-08-20 14:46:20|8812|8803|8816|8809|8816|8810|8810|8802|700
1629470790000|2021-08-20 14:46:30|8817|8810|8816|8807|8818|8811|8813|8805|1351
1629470800000|2021-08-20 14:46:40|8817|8808|8817|8809|8817|8809|8816|8808|1700
1629470810000|2021-08-20 14:46:50|8818|8813|8821|8813|8824|8817|8818|8813|4758
1629470820000|2021-08-20 14:47:00|8819|8810|8817|8806|8819|8810|8817|8806|650
1629470830000|2021-08-20 14:47:10|8816|8809|8813|8805|8817|8809|8813|8805|100
1629470840000|2021-08-20 14:47:20|8814||8812||8814||8812||200
1629470850000|2021-08-20 14:47:30|8811|8803|8807|8801|8812|8803|8806|8801|363
1629470860000|2021-08-20 14:47:40||8802||8802||8802||8801|1300
1629470870000|2021-08-20 14:47:50|8806|8801|8807|8801|8807|8801|8806|8798|550
1629470880000|2021-08-20 14:48:00|8809|8804|8816|8810|8816|8812|8808|8801|8208
1629470890000|2021-08-20 14:48:10|8817||8816||8818||8816||800
1629470900000|2021-08-20 14:48:20|8818|8811|8823|8818|8824|8818|8818|8811|1779
1629470910000|2021-08-20 14:48:30|8825|8819|8821|8816|8825|8819|8821|8814|700
1629470920000|2021-08-20 14:48:40|8820|8819|8822|8816|8823|8819|8820|8816|0
1629470930000|2021-08-20 14:48:50|8823|8817|8828|8824|8828|8825|8823|8817|6624
1629470940000|2021-08-20 14:49:00|8827|8823|8827|8819|8828|8824|8825|8817|2168
1629470950000|2021-08-20 14:49:10|8826|8818|8820|8812|8826|8818|8817|8809|300
1629470960000|2021-08-20 14:49:20|8819|8810|8820|8813|8820|8813|8819|8809|0
1629470970000|2021-08-20 14:49:30||8814||8814||8814||8814|215
1629470980000|2021-08-20 14:49:40||8815||8814||8815||8812|0
1629470990000|2021-08-20 14:49:50||8815||8814||8815||8813|0
1629471000000|2021-08-20 14:50:00|8819|8812|8816|8809|8819|8813|8815|8809|5200
1629471010000|2021-08-20 14:50:10|8817|8810|8817|8810|8817|8813|8817|8810|711
1629471020000|2021-08-20 14:50:20|8816|8811|8810|8805|8816|8812|8810|8804|600
1629471030000|2021-08-20 14:50:30|8811|8806|8824|8818|8824|8818|8811|8806|1139
1629471040000|2021-08-20 14:50:40|8826|8820|8826|8821|8826|8822|8826|8820|100
1629471050000|2021-08-20 14:50:50|8829|8822|8828|8821|8829|8825|8825|8819|1100
1629471060000|2021-08-20 14:51:00|8829||8828||8829||8827||300
1629471070000|2021-08-20 14:51:10|8827|8820|8823|8815|8827|8820|8822|8815|300
1629471080000|2021-08-20 14:51:20|8822|8814|8823|8817|8823|8817|8822|8814|0
1629471090000|2021-08-20 14:51:30|8824|8818|8828|8823|8828|8823|8824|8818|1050
1629471100000|2021-08-20 14:51:40|8829|8824|8831|8827|8831|8828|8829|8823|801
1629471110000|2021-08-20 14:51:50|8830|8829|8834|8831|8835|8832|8830|8827|3000
1629471120000|2021-08-20 14:52:00|8832|8830|8836|8831|8836|8833|8832|8826|1226
1629471130000|2021-08-20 14:52:10|8838|8833|8844|8836|8844|8836|8838|8833|0
1629471140000|2021-08-20 14:52:20|8848|8837|8848|8837|8848|8842|8848|8837|3081
1629471150000|2021-08-20 14:52:30|8847|8840|8847|8838|8847|8840|8844|8837|150
1629471160000|2021-08-20 14:52:40|8846|8837|8846|8837|8847|8838|8845|8837|100
1629471170000|2021-08-20 14:52:50|8842|8836|8843|8836|8844|8836|8836|8830|4949
1629471180000|2021-08-20 14:53:00|8841|8835|8843|8836|8843|8840|8841|8835|400
1629471190000|2021-08-20 14:53:10|8846|8839|8846|8840|8846|8841|8846|8839|345
1629471200000|2021-08-20 14:53:20|||||||||100
1629471210000|2021-08-20 14:53:30|8843|8838|8849|8839|8849|8839|8841|8835|1500
1629471220000|2021-08-20 14:53:40|8848||8846||8848||8846||0
1629471230000|2021-08-20 14:53:50|8844|8840|8850|8841|8850|8841|8844|8840|1000
1629471240000|2021-08-20 14:54:00|8851|8842|8859|8852|8860|8856|8850|8842|8775
1629471250000|2021-08-20 14:54:10|8855|8851|8850|8845|8860|8853|8850|8845|2762
1629471260000|2021-08-20 14:54:20|8851|8846|8848|8844|8851|8848|8848|8841|3200
1629471270000|2021-08-20 14:54:30|8846|8843|8846|8842|8846|8843|8846|8842|200
1629471280000|2021-08-20 14:54:40|8844|8841|8844|8838|8844|8841|8844|8837|600
1629471290000|2021-08-20 14:54:50|8846|8839|8846|8842|8846|8842|8846|8839|790
1629471300000|2021-08-20 14:55:00|8843|8841|8841|8834|8843|8845|8841|8834|4550
1629471310000|2021-08-20 14:55:10|8847|8835|8847|8842|8847|8843|8847|8835|228
1629471320000|2021-08-20 14:55:20|8849|8843|8849|8845|8849|8846|8849|8843|100
1629471330000|2021-08-20 14:55:30|8850|8846|8855|8851|8855|8852|8850|8846|5607
1629471340000|2021-08-20 14:55:40|8858|8852|8860|8855|8860|8856|8858|8851|600
1629471350000|2021-08-20 14:55:50|8861|8856|8862|8856|8862|8858|8854|8850|2278
1629471360000|2021-08-20 14:56:00||8858||8856||8858||8856|400
1629471370000|2021-08-20 14:56:10||8858||8857||8858||8856|2042
1629471380000|2021-08-20 14:56:20|8860|8850|8862|8855|8862|8855|8858|8850|300
1629471390000|2021-08-20 14:56:30|8861|8856|8860|8853|8861|8856|8860|8850|0
1629471400000|2021-08-20 14:56:40||8854||8854||8855||8854|100
1629471410000|2021-08-20 14:56:50|8858|8856|8858|8850|8858|8856|8852|8846|1100
1629471420000|2021-08-20 14:57:00|8857|8849|8852|8843|8857|8849|8852|8842|924
1629471430000|2021-08-20 14:57:10|8851|8842|8854|8845|8854|8846|8850|8842|175
1629471440000|2021-08-20 14:57:20|8850|8846|8853|8847|8853|8847|8850|8846|0
1629471450000|2021-08-20 14:57:30|8854|8848|8854|8845|8858|8852|8853|8842|3800
1629471460000|2021-08-20 14:57:40|8857|8847|8854|8845|8857|8848|8852|8845|500
1629471470000|2021-08-20 14:57:50|8850|8846|8849|8842|8850|8846|8849|8842|2400
1629471480000|2021-08-20 14:58:00||8843||8843||8843||8842|100
1629471490000|2021-08-20 14:58:10|8852|8845|8852|8847|8852|8847|8852|8845|633
1629471500000|2021-08-20 14:58:20|8854|8848|8854|8848|8854|8848|8854|8848|300
1629471510000|2021-08-20 14:58:30|8857|8850|8857|8853|8857|8853|8854|8849|11663
1629471520000|2021-08-20 14:58:40|8858|8854|8861|8857|8861|8858|8858|8854|4700
1629471530000|2021-08-20 14:58:50|8858|8856|8861|8854|8861|8856|8858|8854|100
1629471540000|2021-08-20 14:59:00|8858|8849|8856|8851|8861|8854|8856|8849|2649
1629471550000|2021-08-20 14:59:10|8860|8852|8860|8851|8861|8856|8858|8849|1291
1629471560000|2021-08-20 14:59:20|8859||8859||8860||8856||200
1629471570000|2021-08-20 14:59:30||8850||8850||8850||8850|500
1629471580000|2021-08-20 14:59:40|8856|8849|8863|8856|8863|8857|8856|8849|1256
1629471590000|2021-08-20 14:59:50||8853||8858||8858||8853|0
1629471600000|2021-08-20 15:00:00|8865|8862|8864|8858|8865|8862|8864|8858|300
1629471610000|2021-08-20 15:00:10|8865|8861|8867|8860|8867|8862|8862|8858|200
1629471620000|2021-08-20 15:00:20|8866|8858|8866|8858|8867|8860|8865|8858|200
1629471630000|2021-08-20 15:00:30|8867|8860|8865|8858|8867|8860|8864|8858|100
1629471640000|2021-08-20 15:00:40|8864||8864||8864||8864||400
1629471650000|2021-08-20 15:00:50|8861|8857|8861|8854|8865|8857|8860|8854|626
1629471660000|2021-08-20 15:01:00|8860|8852|8867|8858|8867|8859|8857|8851|2083
1629471670000|2021-08-20 15:01:10|8866|8859|8856|8848|8866|8860|8853|8848|6400
1629471680000|2021-08-20 15:01:20|||||||||200
1629471690000|2021-08-20 15:01:30|8855|8850|8856|8850|8856|8850|8855|8850|0
1629471700000|2021-08-20 15:01:40|8855||8856||8856||8855||0
1629471710000|2021-08-20 15:01:50|8855|8849|8855|8845|8855|8849|8853|8843|0
1629471720000|2021-08-20 15:02:00|8851|8843|8852|8845|8855|8847|8849|8839|300
1629471730000|2021-08-20 15:02:10|8851|8846|8845|8839|8851|8846|8845|8839|0
1629471740000|2021-08-20 15:02:20|8844|8838|8844|8839|8844|8839|8843|8836|1650
1629471750000|2021-08-20 15:02:30|||||||||100
1629471760000|2021-08-20 15:02:40|8843|8836|8840|8835|8843|8836|8840|8835|400
1629471770000|2021-08-20 15:02:50|8838|8832|8838|8829|8840|8832|8833|8829|170
1629471780000|2021-08-20 15:03:00||8828||8829||8830||8828|0
1629471790000|2021-08-20 15:03:10|8837|8828|8834|8828|8837|8828|8834|8824|500
1629471800000|2021-08-20 15:03:20|8833|8832|8838|8828|8839|8833|8833|8828|350
1629471810000|2021-08-20 15:03:30|8837|8831|8836|8831|8837|8831|8835|8831|0
1629471820000|2021-08-20 15:03:40|8835|8828|8836|8830|8836|8830|8835|8828|100
1629471830000|2021-08-20 15:03:50|8835||8835||8835||8835||100
1629471840000|2021-08-20 15:04:00|8832|8832|8835|8832|8835|8832|8832|8832|700
1629471850000|2021-08-20 15:04:10|8833|8830|8842|8833|8842|8837|8833|8830|1250
1629471860000|2021-08-20 15:04:20|8841|8830|8841|8830|8842|8830|8839|8830|300
1629471870000|2021-08-20 15:04:30|8843|8836|8841|8830|8843|8836|8836|8830|2255
1629471880000|2021-08-20 15:04:40|8839|8831|8837|8830|8839|8833|8836|8830|300
1629471890000|2021-08-20 15:04:50|8839|8836|8844|8838|8847|8838|8839|8836|2200
1629471900000|2021-08-20 15:05:00|8845|8834|8843|8838|8846|8838|8839|8833|600
1629471910000|2021-08-20 15:05:10|8847|8837|8841|8833|8847|8837|8839|8831|1839
1629471920000|2021-08-20 15:05:20|8840|8830|8840|8831|8841|8831|8840|8830|0
1629471930000|2021-08-20 15:05:30|8839|8830|8837|8830|8840|8830|8837|8828|300
1629471940000|2021-08-20 15:05:40|||||||||600
1629471950000|2021-08-20 15:05:50||8832||8830||8832||8830|0
1629471960000|2021-08-20 15:06:00|8843|8836|8843|8838|8845|8840|8836|8828|4348
1629471970000|2021-08-20 15:06:10|8841|8839|8852|8845|8855|8845|8841|8839|804
1629471980000|2021-08-20 15:06:20|8850|8846|8850|8845|8852|8846|8850|8845|100
1629471990000|2021-08-20 15:06:30|8848|8843|8843|8835|8848|8843|8843|8833|299
1629472000000|2021-08-20 15:06:40|8841|8834|8841|8834|8841|8834|8841|8832|0
1629472010000|2021-08-20 15:06:50|8840|8832|8840|8832|8840|8838|8840|8832|1236
1629472020000|2021-08-20 15:07:00|8839|8833|8838|8833|8839|8833|8837|8832|100
1629472030000|2021-08-20 15:07:10|8840|8832|8838|8833|8840|8837|8838|8832|611
1629472040000|2021-08-20 15:07:20|||||||||100
1629472050000|2021-08-20 15:07:30|8837|8832|8828|8822|8837|8832|8826|8821|900
1629472060000|2021-08-20 15:07:40|8823|8825|8828|8822|8832|8826|8823|8822|1154
1629472070000|2021-08-20 15:07:50|8831||8828||8831||8828||0
1629472080000|2021-08-20 15:08:00|8827|8820|8818|8813|8827|8820|8817|8813|881
1629472090000|2021-08-20 15:08:10|||||||||100
1629472100000|2021-08-20 15:08:20|8820|8815|8821|8814|8822|8815|8820|8813|0
1629472110000|2021-08-20 15:08:30|8822|8815|8820|8814|8822|8815|8820|8814|749
1629472120000|2021-08-20 15:08:40||8815||8815||8815||8815|0
1629472130000|2021-08-20 15:08:50||8814||8814||8814||8814|0
1629472140000|2021-08-20 15:09:00|8819|8815|8826|8818|8826|8819|8819|8814|704
1629472150000|2021-08-20 15:09:10|8822|8821|8826|8818|8828|8821|8822|8818|1300
1629472160000|2021-08-20 15:09:20|8825|8820|8829|8822|8829|8822|8825|8820|100
1629472170000|2021-08-20 15:09:30|8828|8820|8819|8812|8828|8820|8812|8809|9982
1629472180000|2021-08-20 15:09:40|8820|8815|8824|8818|8826|8820|8820|8815|600
1629472190000|2021-08-20 15:09:50||8819||8818||8819||8818|100
1629472200000|2021-08-20 15:10:00|8826|8820|8828|8820|8830|8824|8824|8820|1100
1629472210000|2021-08-20 15:10:10|8823|8821|8821|8815|8824|8821|8821|8815|1161
1629472220000|2021-08-20 15:10:20|8820||8820||8820||8820||100
1629472230000|2021-08-20 15:10:30|8819|8818|8823|8818|8823|8818|8819|8818|1151
1629472240000|2021-08-20 15:10:40|8820|8815|8819|8816|8823|8816|8819|8815|1412
1629472250000|2021-08-20 15:10:50|8820|8815|8819|8813|8820|8815|8817|8812|200
1629472260000|2021-08-20 15:11:00||8816||8813||8816||8812|400
1629472270000|2021-08-20 15:11:10|8817|8811|8816|8811|8817|8811|8816|8811|100
1629472280000|2021-08-20 15:11:20|||||||||100
1629472290000|2021-08-20 15:11:30|8819|8809|8814|8810|8819|8810|8813|8809|780
1629472300000|2021-08-20 15:11:40|8816|8811|8816|8811|8819|8814|8816|8809|400
1629472310000|2021-08-20 15:11:50|8819|8813|8820|8816|8820|8816|8816|8813|799
1629472320000|2021-08-20 15:12:00|8819|8813|8819|8814|8819|8814|8819|8813|0
1629472330000|2021-08-20 15:12:10|8820|8815|8820|8813|8820|8816|8815|8813|1448
1629472340000|2021-08-20 15:12:20|8821|8814|8828|8820|8829|8821|8821|8814|1600
1629472350000|2021-08-20 15:12:30|8825|8819|8825|8816|8825|8819|8825|8814|100
1629472360000|2021-08-20 15:12:40|8823|8814|8818|8813|8823|8814|8813|8809|1377
1629472370000|2021-08-20 15:12:50|8817|8812|8818|8812|8818|8812|8817|8812|100
1629472380000|2021-08-20 15:13:00|8815||8814||8818||8814||600
1629472390000|2021-08-20 15:13:10|8815||8815||8815||8815||100
1629472410000|2021-08-20 15:13:30|8818||8815||8818||8815||608
1629472420000|2021-08-20 15:13:40|8818|8815|8822|8817|8822|8817|8818|8815|700
1629472430000|2021-08-20 15:13:50|||||||||325
1629472440000|2021-08-20 15:14:00|8821||8821||8821||8821||2576
1629472450000|2021-08-20 15:14:10|8822|8821|8831|8826|8831|8826|8822|8821|2297
1629472460000|2021-08-20 15:14:20|8830|8827|8830|8826|8830|8827|8830|8825|500
1629472470000|2021-08-20 15:14:30|8829||8829||8829||8829||0
1629472480000|2021-08-20 15:14:40|8827|8825|8827|8822|8827|8825|8826|8822|500
1629472490000|2021-08-20 15:14:50|8826|8821|8826|8821|8826|8821|8826|8821|400
1629472500000|2021-08-20 15:15:00|8827|8822|8835|8827|8835|8827|8827|8822|2131
1629472510000|2021-08-20 15:15:10|8834|8826|8833|8827|8835|8827|8830|8826|0
1629472520000|2021-08-20 15:15:20|8830|8829|8839|8832|8839|8832|8830|8827|1498
1629472530000|2021-08-20 15:15:30||8831||8833||8834||8831|100
1629472540000|2021-08-20 15:15:40|8838|8831|8835|8829|8838|8834|8835|8829|1100
1629472550000|2021-08-20 15:15:50|8833|8830|8836|8832|8836|8832|8833|8830|2651
1629472560000|2021-08-20 15:16:00|8835|8831|8833|8829|8835|8831|8833|8827|700
1629472570000|2021-08-20 15:16:10|8835|8826|8835|8826|8835|8831|8835|8826|959
1629472580000|2021-08-20 15:16:20|8832|8829|8832|8824|8835|8829|8832|8824|0
1629472590000|2021-08-20 15:16:30|8829|8825|8832|8827|8832|8829|8829|8825|1294
1629472600000|2021-08-20 15:16:40|8830|8822|8836|8829|8837|8831|8830|8822|1200
1629472610000|2021-08-20 15:16:50|8839|8833|8838|8833|8839|8833|8834|8833|915
1629472620000|2021-08-20 15:17:00|8839|8836|8843|8835|8843|8836|8839|8833|500
1629472630000|2021-08-20 15:17:10|8842|8833|8837|8834|8842|8834|8837|8833|1000
1629472640000|2021-08-20 15:17:20||8835||8830||8835||8830|600
1629472650000|2021-08-20 15:17:30||8831||8830||8831||8830|0
1629472660000|2021-08-20 15:17:40|8842|8832|8841|8833|8842|8833|8841|8830|600
1629472670000|2021-08-20 15:17:50|8840|8835|8840|8833|8841|8836|8837|8833|1438
1629472680000|2021-08-20 15:18:00|8841|8840|8851|8841|8851|8843|8841|8840|1732
1629472690000|2021-08-20 15:18:10|8846|8843|8848|8842|8848|8843|8846|8841|1178
1629472700000|2021-08-20 15:18:20|8846|8844|8843|8836|8847|8844|8841|8835|1970
1629472710000|2021-08-20 15:18:30|8840|8835|8840|8834|8845|8837|8840|8833|657
1629472720000|2021-08-20 15:18:40|8839|8833|8838|8832|8839|8833|8838|8830|300
1629472730000|2021-08-20 15:18:50|8836|8831|8835|8827|8837|8831|8833|8827|1602
1629472740000|2021-08-20 15:19:00|8834||8833||8834||8833||300
1629472750000|2021-08-20 15:19:10|8834|8830|8837|8830|8837|8832|8834|8830|1889
1629472760000|2021-08-20 15:19:20|8841|8831|8839|8832|8841|8834|8839|8831|200
1629472770000|2021-08-20 15:19:30|8837|8831|8841|8834|8842|8834|8837|8831|380
1629472780000|2021-08-20 15:19:40|8840|8838|8839|8834|8840|8839|8839|8834|680
1629472790000|2021-08-20 15:19:50|8840|8835|8840|8834|8845|8839|8839|8833|1151
1629472810000|2021-08-20 15:20:10|8839|8833|8840|8834|8840|8834|8837|8832|1880
1629472820000|2021-08-20 15:20:20|8841|8835|8839|8832|8841|8836|8839|8832|200
1629472830000|2021-08-20 15:20:30|8840|8834|8839|8834|8840|8834|8839|8834|0
1629472840000|2021-08-20 15:20:40|8838|8832|8841|8837|8841|8837|8838|8832|624
1629472850000|2021-08-20 15:20:50|8842|8836|8839|8832|8845|8840|8839|8832|400
1629472860000|2021-08-20 15:21:00|8843|8833|8843|8836|8844|8838|8839|8833|1819
1629472870000|2021-08-20 15:21:10|8844|8840|8844|8839|8844|8840|8844|8838|1600
1629472880000|2021-08-20 15:21:20||8840||8840||8840||8840|0
1629472890000|2021-08-20 15:21:30|8843|8839|8844|8840|8844|8842|8843|8839|800
1629472900000|2021-08-20 15:21:40|8845|8842|8844|8839|8845|8842|8844|8839|1649
1629472910000|2021-08-20 15:21:50|8843|8836|8842|8836|8843|8836|8839|8836|100
1629472920000|2021-08-20 15:22:00|8844|8837|8842|8837|8844|8838|8842|8837|503
1629472930000|2021-08-20 15:22:10|8840|8836|8845|8839|8845|8841|8840|8836|4800
1629472950000|2021-08-20 15:22:30|8844|8840|8844|8838|8844|8840|8844|8838|512
1629472960000|2021-08-20 15:22:40|8845|8839|8850|8845|8850|8846|8844|8839|13165
1629472970000|2021-08-20 15:22:50|8849|8847|8853|8846|8854|8849|8849|8846|5806
1629472980000|2021-08-20 15:23:00|||||||||100
1629472990000|2021-08-20 15:23:10|8852|8847|8852|8848|8852|8848|8852|8847|1400
1629473000000|2021-08-20 15:23:20|8853|8847|8856|8851|8858|8852|8853|8847|930
1629473010000|2021-08-20 15:23:30|8854|8850|8855|8851|8855|8851|8852|8850|2000
1629473020000|2021-08-20 15:23:40|8856|8852|8856|8853|8856|8853|8853|8852|800
1629473030000|2021-08-20 15:23:50|8858|8855|8860|8856|8863|8860|8858|8855|1310
1629473040000|2021-08-20 15:24:00|||||||||100
1629473050000|2021-08-20 15:24:10|8866|8859|8862|8856|8866|8859|8860|8856|1000
1629473060000|2021-08-20 15:24:20|8863|8858|8863|8858|8867|8861|8862|8856|1700
1629473070000|2021-08-20 15:24:30|8865|8859|8865|8859|8865|8860|8862|8858|1400
1629473080000|2021-08-20 15:24:40|8863|8860|8862|8859|8866|8860|8860|8856|4200
1629473090000|2021-08-20 15:24:50|8865|8860|8866|8859|8867|8860|8865|8859|100
1629473100000|2021-08-20 15:25:00|8865|8861|8865|8861|8867|8861|8863|8861|1500
1629473110000|2021-08-20 15:25:10|8863|8859|8863|8856|8863|8859|8863|8856|500
1629473120000|2021-08-20 15:25:20||8857||8857||8857||8856|1900
1629473130000|2021-08-20 15:25:30||8858||8858||8858||8857|476
1629473140000|2021-08-20 15:25:40|8864|8857|8864|8856|8869|8862|8862|8854|3800
1629473150000|2021-08-20 15:25:50|8867|8857|8866|8858|8868|8862|8866|8856|1300
1629473160000|2021-08-20 15:26:00|8863|8859|8862|8854|8866|8860|8860|8854|2200
1629473170000|2021-08-20 15:26:10|8865|8855|8866|8858|8866|8860|8862|8855|2900
1629473180000|2021-08-20 15:26:20|||||||||700
1629473190000|2021-08-20 15:26:30|8865|8860|8857|8854|8866|8860|8857|8854|1300
1629473200000|2021-08-20 15:26:40|8856|8852|8861|8851|8861|8853|8855|8851|1695
1629473210000|2021-08-20 15:26:50|8862|8854|8860|8854|8864|8856|8860|8854|900
1629473220000|2021-08-20 15:27:00|8859||8860||8860||8859||100
1629473230000|2021-08-20 15:27:10|8859|8852|8860|8853|8860|8853|8859|8852|0
1629473240000|2021-08-20 15:27:20|8859|8852|8855|8851|8859|8852|8855|8851|200
1629473250000|2021-08-20 15:27:30|8854|8849|8854|8849|8854|8852|8852|8849|600
1629473260000|2021-08-20 15:27:40|8852||8855||8855||8852||200
1629473270000|2021-08-20 15:27:50|8854||8854||8855||8854||100
1629473280000|2021-08-20 15:28:00|8855|8851|8858|8851|8858|8852|8855|8849|600
1629473290000|2021-08-20 15:28:10|8860|8855|8858|8855|8862|8855|8858|8855|1450
1629473300000|2021-08-20 15:28:20|8860|8856|8860|8856|8860|8856|8858|8856|500
1629473310000|2021-08-20 15:28:30|8862|8859|8862|8856|8862|8859|8860|8856|2782
1629473320000|2021-08-20 15:28:40||8857||8857||8857||8857|100
1629473330000|2021-08-20 15:28:50|8860|8856|8860|8856|8862|8856|8860|8856|2016
1629473340000|2021-08-20 15:29:00|8862|8857|8860|8856|8862|8857|8860|8856|600
1629473350000|2021-08-20 15:29:10|||||||||480
1629473360000|2021-08-20 15:29:20||8857||8856||8857||8856|500
1629473370000|2021-08-20 15:29:30|8859|8859|8856|8851|8859|8859|8856|8851|1647
1629473380000|2021-08-20 15:29:40|8855||8854||8855||8854||451
1629473390000|2021-08-20 15:29:50|8855|8852|8856|8852|8857|8854|8855|8851|1142
1629473400000|2021-08-20 15:30:00|8855|8853|8866|8862|8866|8862|8855|8852|800
1629473410000|2021-08-20 15:30:10|8864|8863|8866|8858|8866|8863|8864|8856|540
1629473420000|2021-08-20 15:30:20|8865|8859|8865|8858|8866|8860|8861|8854|7005
1629473430000|2021-08-20 15:30:30|8866|8857|8865|8859|8866|8859|8865|8857|1192
1629473440000|2021-08-20 15:30:40|8864||8864||8864||8864||833
1629473450000|2021-08-20 15:30:50||8860||8860||8860||8860|1080
1629473460000|2021-08-20 15:31:00|8865|8861|8870|8866|8870|8866|8865|8861|1380
1629473470000|2021-08-20 15:31:10|8869|8865|8865|8861|8870|8866|8865|8860|2200
1629473480000|2021-08-20 15:31:20|8868|8862|8869|8864|8869|8864|8868|8862|948
1629473490000|2021-08-20 15:31:30|8870|8866|8872|8865|8873|8866|8870|8865|1700
1629473500000|2021-08-20 15:31:40|8868|8868|8871|8868|8871|8868|8868|8868|200
1629473510000|2021-08-20 15:31:50|8872|8869|8876|8871|8878|8872|8871|8868|6240
1629473520000|2021-08-20 15:32:00|8879|8873|8876|8871|8880|8874|8876|8871|500
1629473530000|2021-08-20 15:32:10|8873|8868|8875|8868|8875|8868|8872|8868|100
1629473540000|2021-08-20 15:32:20|8877|8871|8876|8869|8879|8873|8875|8869|400
1629473550000|2021-08-20 15:32:30|8874|8871|8870|8864|8874|8871|8870|8864|401
1629473560000|2021-08-20 15:32:40|8873|8867|8870|8864|8873|8867|8870|8863|100
1629473570000|2021-08-20 15:32:50|8871|8865|8874|8867|8874|8869|8871|8863|1700
1629473580000|2021-08-20 15:33:00|8875||8873||8875||8872||100
1629473590000|2021-08-20 15:33:10|8875|8870|8874|8870|8875|8870|8873|8870|100
1629473600000|2021-08-20 15:33:20|8873|8866|8871|8866|8873|8866|8871|8866|1380
1629473610000|2021-08-20 15:33:30|8870|8862|8870|8864|8870|8865|8865|8862|2869
1629473620000|2021-08-20 15:33:40|8869||8869||8869||8869||0
1629473630000|2021-08-20 15:33:50|8870||8869||8870||8868||200
1629473640000|2021-08-20 15:34:00|8870|8866|8873|8866|8874|8867|8870|8864|1600
1629473650000|2021-08-20 15:34:10|8871|8868|8873|8866|8873|8869|8871|8866|1500
1629473660000|2021-08-20 15:34:20|8872|8867|8868|8862|8872|8867|8868|8862|450
1629473670000|2021-08-20 15:34:30||8864||8864||8864||8862|100
1629473680000|2021-08-20 15:34:40|8870|8866|8868|8864|8870|8866|8868|8864|250
1629473690000|2021-08-20 15:34:50|8870||8870||8870||8870||200
1629473700000|2021-08-20 15:35:00|8869||8869||8870||8869||0
1629473710000|2021-08-20 15:35:10|8870||8870||8870||8870||100
1629473720000|2021-08-20 15:35:20|8873|8865|8873|8866|8874|8868|8873|8865|1600
1629473730000|2021-08-20 15:35:30|8874|8867|8874|8870|8874|8870|8874|8867|400
1629473740000|2021-08-20 15:35:40|8873|8868|8872|8865|8874|8868|8872|8865|200
1629473750000|2021-08-20 15:35:50|8873|8866|8871|8865|8873|8867|8869|8862|6225
1629473760000|2021-08-20 15:36:00|8873|8867|8871|8867|8873|8867|8871|8867|225
1629473770000|2021-08-20 15:36:10|8873||8873||8873||8873||0
1629473780000|2021-08-20 15:36:20|8874|8869|8874|8869|8874|8871|8874|8869|576
1629473790000|2021-08-20 15:36:30|8873|8867|8871|8867|8873|8867|8871|8867|899
1629473800000|2021-08-20 15:36:40|8874||8873||8874||8873||200
1629473810000|2021-08-20 15:36:50|||||||||800
1629473820000|2021-08-20 15:37:00|8872|8868|8870|8863|8873|8868|8869|8863|5200
1629473830000|2021-08-20 15:37:10|8871|8864|8870|8864|8871|8865|8870|8862|100
1629473840000|2021-08-20 15:37:20|||||||||100
1629473850000|2021-08-20 15:37:30|8869|8862|8867|8862|8869|8864|8864|8862|778
1629473860000|2021-08-20 15:37:40|8869|8863|8867|8862|8869|8863|8867|8862|1000
1629473870000|2021-08-20 15:37:50|8868|8863|8862|8856|8869|8863|8861|8855|3958
1629473880000|2021-08-20 15:38:00|8866|8857|8864|8857|8866|8864|8864|8857|1375
1629473890000|2021-08-20 15:38:10|8866|8860|8866|8860|8867|8860|8866|8860|800
1629473900000|2021-08-20 15:38:20|8865||8866||8866||8865||100
1629473910000|2021-08-20 15:38:30||8861||8860||8862||8860|2000
1629473920000|2021-08-20 15:38:40|8864||8864||8864||8864||408
1629473930000|2021-08-20 15:38:50|8862|8855|8861|8856|8864|8860|8861|8855|2223
1629473940000|2021-08-20 15:39:00|8864|8857|8863|8859|8864|8860|8863|8857|500
1629473950000|2021-08-20 15:39:10|8864||8863||8864||8863||500
1629473960000|2021-08-20 15:39:20|8864|8860|8874|8871|8874|8872|8863|8860|1400
1629473970000|2021-08-20 15:39:30|8875|8873|8869|8863|8875|8874|8867|8863|2800
1629473980000|2021-08-20 15:39:40|8866|8862|8868|8861|8868|8862|8864|8858|1100
1629473990000|2021-08-20 15:39:50|||||||||1000
1629474000000|2021-08-20 15:40:00|8867|8860|8867|8860|8867|8860|8867|8860|200
1629474010000|2021-08-20 15:40:10|8868|8859|8867|8863|8868|8863|8867|8859|400
1629474020000|2021-08-20 15:40:20|8868|8864|8867|8859|8869|8865|8864|8858|2550
1629474030000|2021-08-20 15:40:30|8868|8860|8859|8853|8868|8863|8856|8852|9900
1629474040000|2021-08-20 15:40:40|8857|8852|8857|8852|8857|8852|8857|8852|100
1629474050000|2021-08-20 15:40:50|8859|8855|8859|8852|8862|8856|8856|8852|6100
1629474060000|2021-08-20 15:41:00|8858|8853|8858|8854|8859|8854|8854|8852|1400
1629474070000|2021-08-20 15:41:10||8852||8854||8854||8852|325
1629474080000|2021-08-20 15:41:20|8857|8850|8859|8853|8859|8854|8855|8850|500
1629474090000|2021-08-20 15:41:30|8858|8851|8855|8850|8858|8851|8855|8850|225
1629474100000|2021-08-20 15:41:40|8857|8851|8857|8850|8858|8851|8856|8850|100
1629474110000|2021-08-20 15:41:50||8852||8852||8852||8852|0
1629474120000|2021-08-20 15:42:00|8858||8859||8859||8858||400
1629474130000|2021-08-20 15:42:10|8858||8858||8858||8858||0
1629474140000|2021-08-20 15:42:20|8857||8857||8857||8857||0
1629474150000|2021-08-20 15:42:30|8855|8850|8851|8844|8859|8850|8849|8841|5505
1629474160000|2021-08-20 15:42:40|8850|8842|8851|8845|8851|8845|8850|8841|100
1629474170000|2021-08-20 15:42:50|||||||||225
1629474180000|2021-08-20 15:43:00|8850||8852||8853||8848||1654
1629474190000|2021-08-20 15:43:10|8849|8841|8851|8845|8851|8845|8847|8841|1500
1629474200000|2021-08-20 15:43:20|8852|8848|8855|8848|8855|8850|8852|8848|1000
1629474210000|2021-08-20 15:43:30|8854|8851|8856|8851|8856|8851|8854|8851|479
1629474220000|2021-08-20 15:43:40|8859|8852|8863|8857|8865|8857|8859|8852|7296
1629474230000|2021-08-20 15:43:50|8864|8860|8862|8857|8867|8860|8862|8857|1908
1629474240000|2021-08-20 15:44:00|8864|8854|8864|8857|8866|8860|8863|8854|4284
1629474250000|2021-08-20 15:44:10|8862|8856|8862|8856|8862|8856|8862|8856|100
1629474260000|2021-08-20 15:44:20|8861|8860|8865|8856|8865|8860|8860|8856|3321
1629474270000|2021-08-20 15:44:30|8866|8857|8861|8856|8866|8857|8861|8856|200
1629474280000|2021-08-20 15:44:40|8860|8852|8863|8856|8863|8856|8857|8851|450
1629474290000|2021-08-20 15:44:50|8861|8853|8861|8851|8861|8856|8859|8851|2200
1629474300000|2021-08-20 15:45:00|8865|8856|8859|8851|8866|8860|8859|8851|1800
1629474310000|2021-08-20 15:45:10|8855|8852|8858|8851|8859|8853|8855|8851|1400
1629474320000|2021-08-20 15:45:20|||||||||100
1629474340000|2021-08-20 15:45:40|8859||8858||8860||8858||700
1629474360000|2021-08-20 15:46:00|8854|8853|8863|8857|8864|8857|8853|8851|4179
1629474370000|2021-08-20 15:46:10|8862|8855|8859|8855|8862|8855|8858|8855|300
1629474390000|2021-08-20 15:46:30|8862|8856|8862|8859|8862|8859|8859|8855|1367
1629474400000|2021-08-20 15:46:40|8861|8858|8860|8858|8862|8858|8860|8856|1205
1629474410000|2021-08-20 15:46:50|8861|8860|8863|8858|8863|8860|8861|8858|400
1629474420000|2021-08-20 15:47:00|||||||||230
1629474430000|2021-08-20 15:47:10|8864|8860|8861|8856|8866|8860|8861|8856|4100
1629474440000|2021-08-20 15:47:20|8859|8852|8856|8852|8860|8853|8854|8849|4685
1629474450000|2021-08-20 15:47:30|8853|8849|8856|8850|8857|8852|8852|8848|410
1629474460000|2021-08-20 15:47:40|8857|8848|8856|8848|8857|8848|8856|8848|100
1629474470000|2021-08-20 15:47:50|8855|8850|8851|8848|8857|8852|8851|8848|200
1629474480000|2021-08-20 15:48:00|8852||8855||8855||8852||200
1629474490000|2021-08-20 15:48:10|8854||8853||8854||8853||400
1629474500000|2021-08-20 15:48:20|8852||8853||8853||8852||200
1629474520000|2021-08-20 15:48:40|8851|8843|8848|8841|8851|8843|8847|8841|2823
1629474530000|2021-08-20 15:48:50|8847|8842|8848|8841|8852|8842|8847|8841|1000
1629474540000|2021-08-20 15:49:00|8846|8842|8843|8836|8846|8842|8843|8836|400
1629474550000|2021-08-20 15:49:10||8837||8838||8838||8836|100
1629474560000|2021-08-20 15:49:20||8836||8836||8836||8836|100
1629474580000|2021-08-20 15:49:40|8842|8840|8841|8836|8842|8840|8841|8836|100
1629474590000|2021-08-20 15:49:50|8840|8839|8843|8836|8843|8839|8840|8836|700
1629474600000|2021-08-20 15:50:00|8845|8840|8846|8842|8847|8842|8845|8836|400
1629474610000|2021-08-20 15:50:10|8848|8843|8847|8844|8848|8846|8847|8843|1100
1629474620000|2021-08-20 15:50:20|8848|8847|8856|8850|8856|8851|8847|8845|1200
1629474630000|2021-08-20 15:50:30|8859|8855|8859|8851|8859|8855|8859|8851|811
1629474640000|2021-08-20 15:50:40|8861|8855|8866|8858|8866|8860|8861|8855|100
1629474650000|2021-08-20 15:50:50|8865|8851|8859|8853|8865|8853|8859|8851|500
1629474660000|2021-08-20 15:51:00||8854||8855||8855||8851|473
1629474670000|2021-08-20 15:51:10|8861|8854|8867|8860|8870|8860|8861|8854|648
1629474680000|2021-08-20 15:51:20|8866|8859|8866|8860|8866|8860|8866|8859|319
1629474690000|2021-08-20 15:51:30|8863|8859|8862|8858|8863|8859|8862|8854|1150
1629474700000|2021-08-20 15:51:40|8863|8859|8867|8860|8869|8861|8863|8859|1950
1629474710000|2021-08-20 15:51:50|8866||8864||8867||8864||120
1629474720000|2021-08-20 15:52:00|8867||8867||8867||8866||0
1629474730000|2021-08-20 15:52:10|8866|8855|8862|8856|8866|8857|8862|8855|200
1629474740000|2021-08-20 15:52:20|8860|8853|8859|8853|8861|8857|8859|8852|600
1629474750000|2021-08-20 15:52:30|8858|8854|8862|8853|8862|8854|8858|8853|1500
1629474760000|2021-08-20 15:52:40|8859|8854|8862|8854|8862|8854|8859|8854|0
1629474770000|2021-08-20 15:52:50|||||||||348
1629474780000|2021-08-20 15:53:00|8861||8859||8861||8859||200
1629474800000|2021-08-20 15:53:20|||||||||200
1629474810000|2021-08-20 15:53:30|8858|8853|8855|8850|8858|8853|8855|8850|300
1629474820000|2021-08-20 15:53:40|8859|8851|8855|8850|8859|8854|8853|8846|0
1629474830000|2021-08-20 15:53:50||8848||8850||8850||8846|0
1629474840000|2021-08-20 15:54:00|8854|8848|8846|8840|8854|8848|8845|8840|1025
1629474850000|2021-08-20 15:54:10|8845||8845||8845||8845||204
1629474860000|2021-08-20 15:54:20|8846|8841|8846|8841|8846|8841|8846|8841|700
1629474870000|2021-08-20 15:54:30|8845|8840|8846|8841|8846|8841|8845|8840|0
1629474880000|2021-08-20 15:54:40|8847|8843|8850|8843|8851|8846|8845|8841|6300
1629474890000|2021-08-20 15:54:50|8849|8844|8846|8841|8849|8844|8845|8840|608
1629474900000|2021-08-20 15:55:00|8848|8840|8841|8837|8848|8841|8841|8836|259
1629474910000|2021-08-20 15:55:10|8842|8839|8848|8841|8848|8844|8842|8838|300
1629474920000|2021-08-20 15:55:20|8846|8844|8846|8839|8846|8844|8846|8838|0
1629474930000|2021-08-20 15:55:30|8848|8840|8846|8837|8850|8846|8846|8837|500
1629474940000|2021-08-20 15:55:40|8847|8841|8847|8841|8848|8841|8847|8841|0
1629474950000|2021-08-20 15:55:50|||||||||100
1629474960000|2021-08-20 15:56:00|8846|8838|8842|8837|8846|8838|8841|8836|200
1629474970000|2021-08-20 15:56:10||8838||8838||8838||8838|100
1629474980000|2021-08-20 15:56:20|8841|8837|8841|8836|8841|8837|8841|8836|100
1629474990000|2021-08-20 15:56:30|8845|8837|8843|8838|8846|8839|8843|8836|200
1629475000000|2021-08-20 15:56:40|8841|8836|8840|8836|8841|8836|8840|8836|100
1629475010000|2021-08-20 15:56:50|8838|8832|8845|8839|8845|8839|8836|8832|1200
1629475020000|2021-08-20 15:57:00|8848|8842|8852|8847|8852|8847|8848|8842|400
1629475030000|2021-08-20 15:57:10|8851|8848|8851|8848|8851|8848|8851|8847|0
1629475040000|2021-08-20 15:57:20|8852|8850|8857|8850|8857|8851|8852|8847|600
1629475050000|2021-08-20 15:57:30|8858|8848|8858|8852|8858|8855|8858|8848|100
1629475060000|2021-08-20 15:57:40||8848||8848||8848||8848|0
1629475070000|2021-08-20 15:57:50|8857|8851|8858|8851|8858|8852|8857|8848|350
1629475080000|2021-08-20 15:58:00|8863|8853|8866|8859|8866|8859|8862|8853|0
1629475090000|2021-08-20 15:58:10|8867|8858|8864|8855|8867|8859|8864|8855|100
1629475100000|2021-08-20 15:58:20|8865|8856|8864|8856|8865|8858|8858|8853|3100
1629475110000|2021-08-20 15:58:30|8861|8857|8861|8857|8861|8857|8861|8855|0
1629475120000|2021-08-20 15:58:40|8863|8856|8861|8856|8863|8856|8861|8856|0
1629475130000|2021-08-20 15:58:50|8863|8857|8863|8857|8863|8857|8861|8856|1100
1629475150000|2021-08-20 15:59:10|8862|8856|8861|8852|8862|8856|8860|8851|200
1629475160000|2021-08-20 15:59:20|8862|8854|8861|8856|8863|8856|8861|8854|0
1629475170000|2021-08-20 15:59:30|||||||||100
1629475180000|2021-08-20 15:59:40|8863|8857|8863|8859|8863|8859|8863|8857|0
1629475190000|2021-08-20 15:59:50|8864|8860|8864|8859|8864|8860|8864|8859|804
1629475200000|2021-08-20 16:00:00|8868|8862|8870|8862|8870|8862|8868|8862|300
1629475210000|2021-08-20 16:00:10|8868|8860|8869|8860|8869|8860|8868|8860|113
1629475220000|2021-08-20 16:00:20|8870|8856|8864|8856|8870|8857|8862|8855|2500
1629475230000|2021-08-20 16:00:30||8857||8857||8857||8857|250
1629475240000|2021-08-20 16:00:40|8865|8862|8861|8856|8869|8863|8861|8855|500
1629475250000|2021-08-20 16:00:50||8855||8855||8855||8855|652
1629475260000|2021-08-20 16:01:00|8862|8856|8862|8856|8862|8856|8861|8856|100
1629475270000|2021-08-20 16:01:10|8861|8855|8860|8853|8861|8855|8856|8851|300
1629475280000|2021-08-20 16:01:20|8859|8851|8859|8851|8859|8851|8859|8850|0
1629475290000|2021-08-20 16:01:30|8858|8850|8857|8851|8858|8851|8850|8847|1400
1629475300000|2021-08-20 16:01:40||8850||8850||8851||8850|0
1629475310000|2021-08-20 16:01:50|8860|8851|8858|8852|8860|8852|8858|8851|700
1629475320000|2021-08-20 16:02:00|8859|8853|8861|8855|8864|8859|8859|8853|1011
1629475330000|2021-08-20 16:02:10|8864|8856|8864|8857|8866|8859|8864|8856|100
1629475340000|2021-08-20 16:02:20|8866|8859|8866|8860|8866|8860|8865|8859|0
1629475350000|2021-08-20 16:02:30|8865|8857|8866|8858|8866|8859|8863|8857|1210
1629475360000|2021-08-20 16:02:40||8857||8856||8857||8855|0
1629475370000|2021-08-20 16:02:50|8864|8854|8863|8853|8864|8855|8862|8852|0
1629475380000|2021-08-20 16:03:00|8862|8854|8862|8853|8862|8854|8862|8853|0
1629475390000|2021-08-20 16:03:10|8861|8855|8861|8853|8862|8855|8861|8853|0
1629475400000|2021-08-20 16:03:20|8860|8854|8862|8857|8862|8860|8860|8853|964
1629475410000|2021-08-20 16:03:30|8866|8858|8865|8858|8866|8860|8864|8857|300
1629475420000|2021-08-20 16:03:40|8864|8859|8864|8855|8864|8859|8862|8855|2300
1629475430000|2021-08-20 16:03:50||8858||8858||8858||8858|0
1629475440000|2021-08-20 16:04:00|8863|8855|8863|8855|8863|8857|8863|8854|2220
1629475450000|2021-08-20 16:04:10||8856||8856||8856||8856|0
1629475460000|2021-08-20 16:04:20||8857||8857||8857||8853|0
1629475480000|2021-08-20 16:04:40|8862|8858|8864|8857|8864|8861|8862|8855|600
1629475490000|2021-08-20 16:04:50||8856||8856||8857||8856|0
1629475500000|2021-08-20 16:05:00||8857||8856||8857||8856|0
1629475510000|2021-08-20 16:05:10||8857||8857||8857||8857|0
1629475520000|2021-08-20 16:05:20|8863|8859|8858|8849|8863|8859|8857|8849|2594
1629475530000|2021-08-20 16:05:30||8851||8849||8851||8849|0
1629475540000|2021-08-20 16:05:40|8857||8857||8857||8857||400
1629475550000|2021-08-20 16:05:50|||||||||300
1629475560000|2021-08-20 16:06:00|8861|8852|8856|8851|8861|8852|8856|8851|560
1629475570000|2021-08-20 16:06:10|8857|8852|8857|8853|8857|8855|8857|8851|450
1629475580000|2021-08-20 16:06:20||8855||8853||8855||8853|300
1629475590000|2021-08-20 16:06:30|8859|8855|8862|8857|8864|8858|8859|8855|100
1629475600000|2021-08-20 16:06:40|8863||8863||8864||8862||100
1629475610000|2021-08-20 16:06:50|8862||8863||8864||8862||1000
1629475620000|2021-08-20 16:07:00|8864|8858|8864|8859|8864|8859|8864|8858|0
1629475630000|2021-08-20 16:07:10|8863|8855|8859|8855|8863|8855|8859|8855|0
1629475650000|2021-08-20 16:07:30|8857|8853|8853|8847|8859|8853|8853|8847|5900
1629475670000|2021-08-20 16:07:50|||||||||2200
1629475680000|2021-08-20 16:08:00||8848||8847||8849||8847|585
1629475690000|2021-08-20 16:08:10||8848||8848||8848||8848|0
1629475700000|2021-08-20 16:08:20|8854|8849|8853|8849|8854|8849|8853|8849|300
1629475710000|2021-08-20 16:08:30|8851|8850|8853|8848|8853|8851|8851|8848|810
1629475730000|2021-08-20 16:08:50|8851||8851||8851||8851||100
1629475740000|2021-08-20 16:09:00|8853|8849|8858|8850|8858|8850|8853|8848|600
1629475750000|2021-08-20 16:09:10|8857|8851|8858|8852|8858|8852|8857|8849|0
1629475760000|2021-08-20 16:09:20|8857|8851|8856|8847|8857|8852|8856|8847|0
1629475770000|2021-08-20 16:09:30|8855|8848|8854|8847|8855|8849|8853|8847|0
1629475780000|2021-08-20 16:09:40|8853|8845|8851|8845|8854|8846|8848|8845|400
1629475790000|2021-08-20 16:09:50|8855|8846|8851|8845|8855|8846|8851|8845|100
1629475800000|2021-08-20 16:10:00|8852|8846|8851|8845|8852|8846|8851|8845|0
1629475810000|2021-08-20 16:10:10|8854|8846|8854|8847|8854|8847|8854|8846|100
1629475820000|2021-08-20 16:10:20|8853|8845|8853|8848|8853|8848|8852|8845|0
1629475830000|2021-08-20 16:10:30|8854|8849|8854|8849|8854|8850|8854|8849|200
1629475840000|2021-08-20 16:10:40|8852|8850|8854|8849|8854|8850|8852|8849|400
1629475850000|2021-08-20 16:10:50||8850||8850||8850||8850|150
1629475860000|2021-08-20 16:11:00|8857|8851|8856|8851|8857|8852|8856|8851|100
1629475870000|2021-08-20 16:11:10|8857|8852|8857|8855|8857|8855|8857|8851|0
1629475880000|2021-08-20 16:11:20|8859|8854|8859|8853|8860|8854|8855|8851|500
1629475890000|2021-08-20 16:11:30|8860|8856|8860|8854|8861|8856|8860|8854|565
1629475900000|2021-08-20 16:11:40|8859|8853|8853|8849|8859|8853|8852|8847|200
1629475910000|2021-08-20 16:11:50|8852|8848|8852|8847|8852|8848|8850|8845|0
1629475920000|2021-08-20 16:12:00|8851|8845|8850|8845|8851|8845|8850|8845|277
1629475930000|2021-08-20 16:12:10|8849|8846|8850|8846|8850|8846|8849|8846|100
1629475940000|2021-08-20 16:12:20|8854|8847|8850|8846|8854|8849|8850|8846|1210
1629475950000|2021-08-20 16:12:30|8849|8845|8847|8842|8850|8845|8845|8842|1527
1629475960000|2021-08-20 16:12:40|8849||8847||8849||8847||0
1629475970000|2021-08-20 16:12:50|8846|8843|8847|8842|8847|8843|8846|8842|400
1629475980000|2021-08-20 16:13:00|8850|8845|8852|8845|8852|8845|8849|8845|200
1629475990000|2021-08-20 16:13:10|||||||||200
1629476000000|2021-08-20 16:13:20|8851|8846|8849|8845|8852|8846|8849|8845|0
1629476010000|2021-08-20 16:13:30|8853|8846|8855|8853|8855|8853|8849|8846|1584
1629476020000|2021-08-20 16:13:40|8859|8854|8859|8853|8859|8855|8858|8853|500
1629476030000|2021-08-20 16:13:50|||||||||100
1629476040000|2021-08-20 16:14:00|8858|8856|8862|8857|8864|8857|8858|8854|400
1629476050000|2021-08-20 16:14:10|8863||8860||8864||8860||0
1629476060000|2021-08-20 16:14:20|8861|8856|8861|8856|8861|8856|8861|8856|0
1629476070000|2021-08-20 16:14:30|8860|8851|8856|8849|8860|8852|8856|8849|300
1629476080000|2021-08-20 16:14:40|8857|8850|8858|8852|8858|8852|8856|8850|300
1629476100000|2021-08-20 16:15:00||8853||8852||8853||8852|0
1629476110000|2021-08-20 16:15:10|8857||8857||8857||8857||0
1629476120000|2021-08-20 16:15:20|8858|8849|8854|8849|8858|8849|8854|8849|100
1629476130000|2021-08-20 16:15:30|8855|8850|8855|8849|8857|8851|8855|8849|400
1629476140000|2021-08-20 16:15:40|8854|8850|8854|8849|8854|8850|8854|8849|300
1629476150000|2021-08-20 16:15:50|8855|8850|8853|8849|8855|8853|8853|8849|100
1629476160000|2021-08-20 16:16:00|8854|8852|8859|8854|8863|8856|8854|8850|1101
1629476170000|2021-08-20 16:16:10|8862|8856|8862|8854|8864|8856|8858|8854|0
1629476180000|2021-08-20 16:16:20|8861|8850|8854|8850|8861|8851|8854|8849|100
1629476190000|2021-08-20 16:16:30|8855|8851|8855|8849|8855|8851|8855|8849|0
1629476200000|2021-08-20 16:16:40|8854||8853||8855||8853||0
1629476210000|2021-08-20 16:16:50|8852|8848|8851|8845|8852|8848|8850|8845|300
1629476220000|2021-08-20 16:17:00|8852|8846|8852|8846|8852|8846|8852|8846|0
1629476230000|2021-08-20 16:17:10|8851|8842|8851|8844|8851|8845|8849|8842|0
1629476240000|2021-08-20 16:17:20|8850|8845|8845|8842|8851|8845|8845|8842|200
1629476250000|2021-08-20 16:17:30|||||||||200
1629476260000|2021-08-20 16:17:40|8848||8848||8848||8848||400
1629476270000|2021-08-20 16:17:50|8846||8845||8848||8845||100
1629476280000|2021-08-20 16:18:00|8844|8840|8843|8838|8844|8840|8842|8836|200
1629476290000|2021-08-20 16:18:10|8844||8843||8844||8843||100
1629476300000|2021-08-20 16:18:20|8842|8839|8843|8839|8843|8839|8842|8839|200
1629476310000|2021-08-20 16:18:30||8838||8838||8838||8838|0
1629476320000|2021-08-20 16:18:40|8842|8839|8843|8839|8843|8839|8842|8838|0
1629476330000|2021-08-20 16:18:50|8845|8838|8847|8840|8848|8841|8845|8838|420
1629476340000|2021-08-20 16:19:00|8845|8838|8843|8841|8845|8841|8843|8838|400
1629476350000|2021-08-20 16:19:10|8845|8842|8845|8842|8845|8842|8845|8841|400
1629476360000|2021-08-20 16:19:20|8844|8841|8844|8841|8845|8841|8844|8841|200
1629476370000|2021-08-20 16:19:30|8845|8838|8839|8837|8845|8838|8839|8836|130
1629476380000|2021-08-20 16:19:40|8841|8839|8843|8839|8843|8839|8841|8839|600
1629476390000|2021-08-20 16:19:50|8844||8845||8846||8844||315
1629476400000|2021-08-20 16:20:00||8840||8840||8840||8840|200
1629476410000|2021-08-20 16:20:10||8841||8841||8841||8841|0
1629476420000|2021-08-20 16:20:20|8849|8843|8848|8845|8849|8845|8847|8843|250
1629476430000|2021-08-20 16:20:30|8849|8847|8850|8845|8851|8847|8849|8845|290
1629476440000|2021-08-20 16:20:40|8847|8846|8850|8846|8850|8846|8847|8846|162
1629476450000|2021-08-20 16:20:50|8854|8848|8852|8846|8854|8850|8849|8846|3145
1629476460000|2021-08-20 16:21:00|8851|8847|8852|8847|8852|8847|8851|8847|0
1629476470000|2021-08-20 16:21:10|8851|8848|8850|8847|8854|8848|8850|8847|100
1629476480000|2021-08-20 16:21:20|8854||8854||8854||8854||900
1629476490000|2021-08-20 16:21:30|8852||8852||8852||8852||0
1629476500000|2021-08-20 16:21:40|8851|8846|8847|8844|8851|8846|8847|8842|0
1629476510000|2021-08-20 16:21:50|8849|8845|8849|8844|8849|8845|8849|8844|0
1629476520000|2021-08-20 16:22:00|8847|8843|8847|8843|8847|8843|8845|8840|600
1629476530000|2021-08-20 16:22:10||8842||8843||8843||8842|0
1629476540000|2021-08-20 16:22:20|8849|8845|8847|8843|8850|8845|8847|8843|806
1629476550000|2021-08-20 16:22:30|8846||8846||8846||8845||100
1629476560000|2021-08-20 16:22:40|8845|8844|8845|8841|8845|8844|8842|8840|1400
1629476570000|2021-08-20 16:22:50|8847|8842|8847|8842|8847|8845|8846|8841|750
1629476580000|2021-08-20 16:23:00|8846|8843|8848|8842|8850|8843|8846|8842|400
1629476590000|2021-08-20 16:23:10|8847||8847||8847||8847||134
1629476620000|2021-08-20 16:23:40|8846||8845||8846||8845||331
1629476630000|2021-08-20 16:23:50|8844||8844||8844||8844||100
1629476640000|2021-08-20 16:24:00|8843|8841|8842|8839|8843|8841|8841|8836|1046
1629476650000|2021-08-20 16:24:10|||||||||834
1629476660000|2021-08-20 16:24:20|8845|8841|8845|8842|8845|8842|8845|8841|600
1629476680000|2021-08-20 16:24:40|8846|8843|8847|8842|8848|8843|8846|8842|933
1629476690000|2021-08-20 16:24:50|8846|8847|8846|8842|8848|8847|8846|8842|1183
1629476700000|2021-08-20 16:25:00|8848|8845|8850|8845|8851|8847|8848|8844|1268
1629476710000|2021-08-20 16:25:10|8852|8847|8851|8847|8853|8847|8851|8847|600
1629476720000|2021-08-20 16:25:20|8850||8850||8850||8850||100
1629476730000|2021-08-20 16:25:30|8849|8846|8849|8846|8850|8846|8849|8846|700
1629476740000|2021-08-20 16:25:40|8848|8843|8845|8841|8848|8844|8843|8841|600
1629476750000|2021-08-20 16:25:50|8846||8845||8846||8845||400
1629476760000|2021-08-20 16:26:00|8846|8842|8846|8843|8846|8843|8846|8841|842
1629476770000|2021-08-20 16:26:10|8844|8841|8844|8837|8845|8841|8843|8837|2348
1629476780000|2021-08-20 16:26:20|8843|8838|8845|8840|8845|8841|8843|8838|200
1629476790000|2021-08-20 16:26:30|8844|8841|8845|8842|8845|8842|8844|8841|0
1629476810000|2021-08-20 16:26:50|8846|8843|8846|8842|8846|8843|8846|8842|300
1629476820000|2021-08-20 16:27:00|8844|8843|8846|8843|8846|8843|8844|8843|600
1629476830000|2021-08-20 16:27:10|8848|8844|8849|8845|8849|8846|8848|8844|491
1629476840000|2021-08-20 16:27:20|8852|8846|8850|8847|8852|8849|8849|8845|1710
1629476850000|2021-08-20 16:27:30||8846||8847||8847||8846|0
1629476860000|2021-08-20 16:27:40|8849|8845|8848|8844|8850|8845|8847|8844|1000
1629476870000|2021-08-20 16:27:50|8850|8845|8850|8846|8850|8847|8850|8845|300
1629476880000|2021-08-20 16:28:00|8853|8848|8853|8847|8853|8849|8853|8847|300
1629476890000|2021-08-20 16:28:10|8851|8846|8851|8847|8851|8847|8847|8844|100
1629476900000|2021-08-20 16:28:20|8850|8846|8850|8846|8850|8846|8850|8846|0
1629476910000|2021-08-20 16:28:30|8849|8845|8849|8845|8849|8845|8849|8845|0
1629476920000|2021-08-20 16:28:40|8850|8846|8849|8846|8851|8846|8849|8845|0
1629476930000|2021-08-20 16:28:50|8850|8845|8849|8845|8851|8846|8847|8843|300
1629476940000|2021-08-20 16:29:00|8850|8846|8850|8846|8850|8847|8850|8846|400
1629476950000|2021-08-20 16:29:10|8849|8848|8852|8849|8853|8850|8849|8844|512
1629476960000|2021-08-20 16:29:20|8853|8848|8855|8849|8855|8852|8850|8846|1830
1629476970000|2021-08-20 16:29:30|8853|8852|8859|8855|8859|8855|8853|8852|5324
1629476980000|2021-08-20 16:29:40|8858|8854|8856|8851|8858|8854|8855|8849|1750
1629476990000|2021-08-20 16:29:50|8855||8855||8855||8855||300
1629477000000|2021-08-20 16:30:00|8854|8848|8856|8849|8857|8849|8850|8846|2900
1629477010000|2021-08-20 16:30:10|8855|8850|8849|8846|8856|8852|8849|8844|1400
1629477020000|2021-08-20 16:30:20|8848||8848||8848||8848||300
1629477030000|2021-08-20 16:30:30|8849|8847|8851|8846|8853|8850|8849|8846|1500
1629477050000|2021-08-20 16:30:50|8853|8847|8853|8847|8853|8847|8851|8847|300
1629477060000|2021-08-20 16:31:00|8852|8848|8852|8848|8852|8848|8852|8848|300
1629477070000|2021-08-20 16:31:10|8853|8849|8853|8849|8853|8849|8853|8849|100
1629477080000|2021-08-20 16:31:20||8851||8850||8851||8849|300
1629477090000|2021-08-20 16:31:30|8851|8849|8853|8849|8853|8849|8850|8849|550
1629477100000|2021-08-20 16:31:40|||||||||200
1629477110000|2021-08-20 16:31:50|8852|8844|8846|8840|8852|8847|8845|8840|1355
1629477120000|2021-08-20 16:32:00||8841||8841||8841||8841|200
1629477130000|2021-08-20 16:32:10|8845||8845||8845||8845||200
1629477140000|2021-08-20 16:32:20|8844|8840|8844|8841|8844|8841|8844|8840|300
1629477150000|2021-08-20 16:32:30||8840||8838||8840||8837|200
1629477160000|2021-08-20 16:32:40|8845|8843|8845|8838|8845|8843|8845|8838|800
1629477170000|2021-08-20 16:32:50|8847|8839|8846|8841|8849|8843|8846|8838|400
1629477180000|2021-08-20 16:33:00|8842|8838|8846|8840|8846|8840|8842|8838|400
1629477190000|2021-08-20 16:33:10|8845|8837|8844|8838|8845|8839|8841|8837|3000
1629477200000|2021-08-20 16:33:20||8837||8837||8838||8837|1000
1629477210000|2021-08-20 16:33:30|8843||8843||8843||8843||0
1629477220000|2021-08-20 16:33:40|8842|8838|8843|8840|8843|8840|8842|8837|0
1629477230000|2021-08-20 16:33:50|8844||8844||8844||8844||500
1629477240000|2021-08-20 16:34:00|||||||||311
1629477250000|2021-08-20 16:34:10|8845|8841|8845|8841|8845|8842|8845|8841|1800
1629477260000|2021-08-20 16:34:20|8844|8840|8843|8838|8844|8840|8841|8836|1100
1629477270000|2021-08-20 16:34:30|8841|8839|8845|8841|8845|8842|8841|8839|700
1629477280000|2021-08-20 16:34:40|8841|8838|8841|8837|8843|8838|8839|8836|600
1629477290000|2021-08-20 16:34:50||8836||8836||8836||8836|100
1629477300000|2021-08-20 16:35:00|8843|8837|8843|8837|8843|8837|8843|8837|100
1629477310000|2021-08-20 16:35:10|8842||8842||8842||8841||200
1629477320000|2021-08-20 16:35:20|8841||8840||8841||8840||100
1629477340000|2021-08-20 16:35:40|8839|8836|8837|8835|8839|8836|8837|8833|998
1629477350000|2021-08-20 16:35:50|8838|8836|8838|8835|8839|8836|8836|8834|400
1629477370000|2021-08-20 16:36:10|8839||8839||8839||8839||1100
1629477380000|2021-08-20 16:36:20|8842|8836|8840|8836|8842|8836|8840|8835|300
1629477390000|2021-08-20 16:36:30|||||||||350
1629477400000|2021-08-20 16:36:40|8841|8838|8845|8841|8845|8841|8841|8836|1163
1629477410000|2021-08-20 16:36:50|8844|8838|8844|8841|8846|8841|8844|8838|200
1629477420000|2021-08-20 16:37:00|8845|8838|8844|8840|8846|8840|8844|8838|0
1629477430000|2021-08-20 16:37:10|8845|8842|8847|8843|8847|8843|8845|8842|100
1629477440000|2021-08-20 16:37:20|8846|8842|8845|8842|8846|8842|8843|8842|0
1629477450000|2021-08-20 16:37:30|8846||8846||8846||8846||200
1629477460000|2021-08-20 16:37:40||8843||8843||8843||8842|100
1629477470000|2021-08-20 16:37:50||8842||8842||8842||8842|200
1629477480000|2021-08-20 16:38:00|8845|8839|8845|8839|8846|8840|8845|8839|100
1629477490000|2021-08-20 16:38:10|8846|8840|8845|8839|8846|8841|8843|8839|3100
1629477500000|2021-08-20 16:38:20|8843||8844||8844||8843||0
1629477510000|2021-08-20 16:38:30|8845|8840|8844|8841|8846|8843|8844|8839|1200
1629477520000|2021-08-20 16:38:40|||||||||200
1629477530000|2021-08-20 16:38:50|8845|8842|8850|8845|8850|8845|8845|8842|3683
1629477540000|2021-08-20 16:39:00|8848|8844|8847|8841|8848|8844|8844|8841|400
1629477550000|2021-08-20 16:39:10|8848|8842|8845|8842|8848|8843|8843|8840|987
1629477560000|2021-08-20 16:39:20|8846||8845||8846||8845||100
1629477570000|2021-08-20 16:39:30|8846|8839|8842|8839|8846|8839|8842|8839|100
1629477580000|2021-08-20 16:39:40|8843|8838|8844|8838|8844|8838|8839|8838|600
1629477590000|2021-08-20 16:39:50|8842||8842||8842||8839||300
1629477600000|2021-08-20 16:40:00|8843||8844||8845||8840||1784
1629477610000|2021-08-20 16:40:10|8842|8840|8842|8840|8842|8840|8842|8840|100
1629477620000|2021-08-20 16:40:20|||||||||300
1629477630000|2021-08-20 16:40:30|8846|8839|8842|8839|8846|8839|8841|8839|500
1629477640000|2021-08-20 16:40:40|8841||8842||8842||8840||411
1629477650000|2021-08-20 16:40:50|8845|8840|8845|8840|8847|8842|8845|8839|421
1629477660000|2021-08-20 16:41:00|8846|8839|8845|8840|8846|8841|8845|8839|200
1629477670000|2021-08-20 16:41:10|8847||8845||8847||8845||0
1629477680000|2021-08-20 16:41:20|8847|8842|8847|8842|8847|8842|8847|8842|0
1629477690000|2021-08-20 16:41:30|8845|8840|8845|8842|8846|8842|8844|8840|935
1629477700000|2021-08-20 16:41:40|8847||8846||8847||8845||100
1629477710000|2021-08-20 16:41:50|8847||8846||8847||8846||0
1629477720000|2021-08-20 16:42:00|8847|8838|8844|8839|8847|8842|8842|8838|1000
1629477730000|2021-08-20 16:42:10|8842|8838|8837|8832|8842|8838|8836|8832|1100
1629477740000|2021-08-20 16:42:20|8840|8833|8839|8834|8840|8834|8839|8832|500
1629477750000|2021-08-20 16:42:30|8838||8838||8838||8838||2713
1629477760000|2021-08-20 16:42:40|8839||8839||8840||8839||100
1629477770000|2021-08-20 16:42:50|8840|8835|8844|8839|8844|8839|8840|8835|200
1629477780000|2021-08-20 16:43:00|8843|8841|8845|8840|8847|8841|8843|8839|500
1629477800000|2021-08-20 16:43:20||8841||8841||8841||8840|2700
1629477810000|2021-08-20 16:43:30||8840||8841||8841||8840|100
1629477820000|2021-08-20 16:43:40|8847|8840|8846|8842|8847|8844|8845|8840|400
1629477840000|2021-08-20 16:44:00|8844|8843|8846|8842|8846|8843|8844|8842|900
1629477850000|2021-08-20 16:44:10|8850|8843|8849|8842|8850|8845|8844|8842|500
1629477860000|2021-08-20 16:44:20||8843||8843||8843||8843|0
1629477870000|2021-08-20 16:44:30|8846|8842|8847|8842|8847|8844|8845|8842|0
1629477880000|2021-08-20 16:44:40|8846|8841|8847|8842|8847|8843|8844|8841|995
1629477890000|2021-08-20 16:44:50|||||||||200
1629477900000|2021-08-20 16:45:00|8846|8844|8847|8840|8847|8844|8842|8839|1700
1629477910000|2021-08-20 16:45:10|8846|8842|8844|8838|8846|8842|8844|8838|0
1629477920000|2021-08-20 16:45:20|8842|8837|8842|8838|8844|8838|8842|8837|135
1629477930000|2021-08-20 16:45:30|8844|8841|8848|8841|8848|8841|8844|8841|200
1629477940000|2021-08-20 16:45:40|8846|8842|8849|8844|8849|8844|8846|8841|400
1629477950000|2021-08-20 16:45:50||8843||8843||8843||8842|0
1629477970000|2021-08-20 16:46:10|8847|8842|8846|8841|8847|8842|8846|8839|100
1629477980000|2021-08-20 16:46:20|8844|8842|8845|8837|8845|8842|8844|8837|0
1629477990000|2021-08-20 16:46:30|8846|8841|8845|8839|8846|8841|8845|8837|0
1629478000000|2021-08-20 16:46:40|8844||8845||8845||8844||0
1629478010000|2021-08-20 16:46:50|8846|8840|8846|8841|8846|8842|8845|8839|0
1629478020000|2021-08-20 16:47:00|8845|8840|8845|8839|8845|8840|8845|8839|300
1629478030000|2021-08-20 16:47:10|8844|8840|8844|8839|8845|8840|8844|8838|0
1629478040000|2021-08-20 16:47:20||8840||8840||8840||8839|100
1629478050000|2021-08-20 16:47:30|8843|8842|8835|8831|8844|8843|8834|8831|17418
1629478060000|2021-08-20 16:47:40|8833|8830|8833|8828|8833|8830|8829|8825|7993
1629478070000|2021-08-20 16:47:50|8834|8829|8836|8831|8836|8831|8833|8829|1200
1629478080000|2021-08-20 16:48:00|8837|8833|8838|8833|8839|8833|8837|8833|300
1629478090000|2021-08-20 16:48:10|8839|8834|8838|8834|8839|8834|8838|8834|1000
1629478100000|2021-08-20 16:48:20|8839|8837|8840|8837|8840|8837|8839|8837|700
1629478110000|2021-08-20 16:48:30|8843|8839|8843|8839|8843|8839|8842|8839|943
1629478120000|2021-08-20 16:48:40|8844|8842|8847|8843|8849|8843|8844|8841|800
1629478130000|2021-08-20 16:48:50|8848|8845|8846|8842|8852|8846|8846|8841|3250
1629478140000|2021-08-20 16:49:00|8845|8836|8844|8839|8845|8839|8843|8836|200
1629478150000|2021-08-20 16:49:10|8845|8840|8845|8840|8845|8840|8845|8840|300
1629478160000|2021-08-20 16:49:20|||||||||100
1629478170000|2021-08-20 16:49:30|8847|8842|8847|8843|8847|8843|8847|8842|200
1629478180000|2021-08-20 16:49:40||8844||8843||8844||8843|0
1629478190000|2021-08-20 16:49:50|8845|8844|8846|8839|8847|8844|8843|8837|1200
1629478200000|2021-08-20 16:50:00|8845|8838|8845|8841|8845|8841|8845|8838|0
1629478210000|2021-08-20 16:50:10|8846|8839|8845|8839|8846|8839|8844|8839|100
1629478220000|2021-08-20 16:50:20|8843|8842|8845|8839|8845|8842|8843|8839|2704
1629478230000|2021-08-20 16:50:30|8844||8843||8844||8843||100
1629478240000|2021-08-20 16:50:40|8844|8840|8844|8840|8846|8844|8844|8840|1718
1629478250000|2021-08-20 16:50:50|8846|8841|8846|8842|8846|8845|8845|8840|600
1629478260000|2021-08-20 16:51:00|8845||8845||8845||8845||300
1629478270000|2021-08-20 16:51:10|8846|8844|8843|8841|8846|8845|8842|8837|5933
1629478280000|2021-08-20 16:51:20|8846|8843|8845|8842|8846|8844|8844|8841|2000
1629478290000|2021-08-20 16:51:30|8844|8841|8843|8838|8844|8841|8842|8838|800
1629478300000|2021-08-20 16:51:40|8845|8840|8845|8840|8845|8842|8843|8840|500
1629478310000|2021-08-20 16:51:50|8843||8843||8843||8843||0
1629478320000|2021-08-20 16:52:00|8842|8837|8842|8838|8845|8841|8841|8837|3300
1629478330000|2021-08-20 16:52:10|8840|8837|8839|8835|8840|8837|8839|8835|200
1629478340000|2021-08-20 16:52:20|8837|8831|8837|8832|8837|8832|8837|8830|0
1629478350000|2021-08-20 16:52:30|8838|8833|8839|8834|8839|8835|8837|8832|100
1629478360000|2021-08-20 16:52:40||8832||8834||8834||8830|0
1629478370000|2021-08-20 16:52:50||8835||8837||8837||8835|238
1629478380000|2021-08-20 16:53:00|8842||8842||8842||8842||600
1629478390000|2021-08-20 16:53:10|8840|8835|8837|8832|8840|8837|8836|8831|300
1629478400000|2021-08-20 16:53:20|8836|8831|8832|8827|8836|8832|8831|8827|600
1629478410000|2021-08-20 16:53:30|8834|8828|8832|8830|8834|8830|8832|8825|0
1629478420000|2021-08-20 16:53:40|8831|8825|8835|8829|8835|8830|8829|8825|2617
1629478430000|2021-08-20 16:53:50|8834|8828|8834|8828|8836|8828|8834|8828|100
1629478440000|2021-08-20 16:54:00|8835|8829|8834|8829|8835|8829|8834|8829|300
1629478450000|2021-08-20 16:54:10|8833||8835||8835||8833||100
1629478460000|2021-08-20 16:54:20|8834|8830|8834|8830|8834|8830|8834|8830|100
1629478470000|2021-08-20 16:54:30|||||||||100
1629478480000|2021-08-20 16:54:40|8835|8832|8837|8832|8837|8832|8835|8832|200
1629478490000|2021-08-20 16:54:50|8839|8834|8839|8835|8839|8835|8839|8834|602
1629478500000|2021-08-20 16:55:00|8841|8836|8838|8833|8842|8837|8835|8831|1083
1629478510000|2021-08-20 16:55:10|8837|8831|8838|8834|8839|8834|8837|8831|228
1629478520000|2021-08-20 16:55:20|8839||8838||8839||8838||100
1629478530000|2021-08-20 16:55:30|8835|8829|8835|8829|8835|8830|8834|8828|1008
1629478540000|2021-08-20 16:55:40|8836|8832|8836|8831|8836|8833|8836|8831|500
1629478550000|2021-08-20 16:55:50|8837|8835|8835|8832|8837|8836|8835|8831|900
1629478560000|2021-08-20 16:56:00|8836||8837||8837||8836||500
1629478570000|2021-08-20 16:56:10|8838|8834|8839|8834|8839|8834|8837|8834|100
1629478580000|2021-08-20 16:56:20|8838|8832|8836|8832|8838|8832|8836|8832|100
1629478590000|2021-08-20 16:56:30|8835|8826|8831|8826|8835|8830|8831|8825|252
1629478600000|2021-08-20 16:56:40|8832|8828|8832|8829|8832|8830|8832|8828|550
1629478620000|2021-08-20 16:57:00|8831|8827|8829|8825|8831|8829|8829|8825|104
1629478630000|2021-08-20 16:57:10|8830|8826|8831|8827|8832|8828|8830|8826|0
1629478640000|2021-08-20 16:57:20|8830|8830|8830|8827|8830|8830|8830|8827|626
1629478650000|2021-08-20 16:57:30|8831||8830||8831||8830||0
1629478660000|2021-08-20 16:57:40|||||||||200
1629478680000|2021-08-20 16:58:00|8831|8828|8833|8831|8834|8832|8831|8827|4218
1629478690000|2021-08-20 16:58:10|8832|8828|8830|8827|8833|8830|8829|8825|4365
1629478700000|2021-08-20 16:58:20|8829|8826|8827|8824|8829|8826|8827|8824|625
1629478710000|2021-08-20 16:58:30|8828|8825|8828|8825|8829|8826|8827|8825|300
1629478720000|2021-08-20 16:58:40|||||||||600
1629478730000|2021-08-20 16:58:50|8826|8824|8826|8823|8826|8824|8824|8821|761
1629478740000|2021-08-20 16:59:00|8824|8822|8826|8821|8826|8822|8824|8821|300
1629478750000|2021-08-20 16:59:10|8825|8822|8825|8821|8825|8822|8824|8821|200
1629478760000|2021-08-20 16:59:20|||||||||500
1629478770000|2021-08-20 16:59:30|||||||||200
1629478780000|2021-08-20 16:59:40|8824|8818|8822|8818|8824|8820|8821|8818|2482
1629478790000|2021-08-20 16:59:50|8823|8817|8819|8815|8823|8817|8819|8813|1000
1629478800000|2021-08-20 17:00:00|8820|8817|8820|8815|8823|8818|8819|8815|3529
1629478810000|2021-08-20 17:00:10|8822|8816|8820|8816|8822|8819|8820|8815|2181
1629478820000|2021-08-20 17:00:20|8819|8815|8819|8812|8820|8815|8817|8812|1019
1629478830000|2021-08-20 17:00:30|8818|8813|8818|8812|8819|8813|8816|8812|1000
1629478840000|2021-08-20 17:00:40||8813||8812||8813||8812|800
1629478850000|2021-08-20 17:00:50|8817|8810|8814|8810|8817|8811|8813|8808|1500
1629478860000|2021-08-20 17:01:00|8816|8811|8816|8811|8816|8811|8816|8811|400
1629478870000|2021-08-20 17:01:10|8817|8812|8817|8813|8818|8815|8816|8811|6433
1629478880000|2021-08-20 17:01:20|8818|8815|8818|8814|8822|8818|8817|8814|2822
1629478890000|2021-08-20 17:01:30|8817|8813|8822|8815|8824|8817|8817|8813|1300
1629478900000|2021-08-20 17:01:40|8824|8818|8822|8816|8824|8820|8822|8815|901
1629478910000|2021-08-20 17:01:50||8819||8819||8819||8819|1598
1629478920000|2021-08-20 17:02:00|8824|8821|8828|8819|8828|8824|8824|8819|1789
1629478930000|2021-08-20 17:02:10|8826|8818|8826|8819|8826|8819|8822|8818|2148
1629478940000|2021-08-20 17:02:20||8818||8822||8822||8818|800
1629478950000|2021-08-20 17:02:30||8823||8822||8823||8822|0
1629478960000|2021-08-20 17:02:40|8824|8820|8823|8820|8826|8822|8823|8818|300
1629478970000|2021-08-20 17:02:50|8826|8821|8826|8822|8826|8822|8823|8821|595
1629478980000|2021-08-20 17:03:00|8828|8823|8825|8821|8828|8824|8823|8821|2024
1629478990000|2021-08-20 17:03:10|8828|8823|8828|8826|8833|8828|8828|8823|2600
1629479000000|2021-08-20 17:03:20|8827|8824|8826|8822|8827|8824|8826|8822|400
1629479010000|2021-08-20 17:03:30|8824|8821|8824|8820|8824|8821|8824|8820|2400
1629479020000|2021-08-20 17:03:40|8826|8821|8826|8820|8826|8821|8822|8820|900
1629479030000|2021-08-20 17:03:50|8822|8821|8822|8821|8826|8822|8822|8820|700
1629479040000|2021-08-20 17:04:00|8823|8822|8826|8823|8826|8824|8823|8821|900
1629479050000|2021-08-20 17:04:10|||||||||1550
1629479060000|2021-08-20 17:04:20|8828|8824|8828|8826|8828|8826|8828|8824|2500
1629479070000|2021-08-20 17:04:30|8832|8827|8831|8827|8832|8827|8830|8827|200
1629479080000|2021-08-20 17:04:40|8833|8829|8832|8827|8833|8829|8832|8827|1300
1629479090000|2021-08-20 17:04:50|||||||||600
1629479100000|2021-08-20 17:05:00|8830||8830||8830||8830||492
1629479120000|2021-08-20 17:05:20|8831|8829|8830|8827|8832|8830|8830|8827|600
1629479140000|2021-08-20 17:05:40|8831|8829|8830|8827|8832|8830|8830|8827|1200
1629479150000|2021-08-20 17:05:50||8828||8828||8828||8828|0
1629479160000|2021-08-20 17:06:00|8832|8827|8830|8825|8832|8829|8828|8825|1600
1629479170000|2021-08-20 17:06:10|8828|8826|8830|8826|8830|8826|8828|8826|100
1629479180000|2021-08-20 17:06:20|8829|8825|8829|8825|8830|8826|8828|8825|200
1629479190000|2021-08-20 17:06:30|8830|8826|8827|8825|8830|8826|8827|8825|400
1629479200000|2021-08-20 17:06:40|8826||8828||8828||8826||500
1629479210000|2021-08-20 17:06:50|8830|8826|8833|8830|8833|8830|8830|8825|1796
1629479220000|2021-08-20 17:07:00|8831|8829|8836|8830|8836|8830|8831|8829|560
1629479230000|2021-08-20 17:07:10|8835|8831|8835|8831|8836|8831|8835|8830|0
1629479240000|2021-08-20 17:07:20|8834|8834|8838|8834|8839|8835|8834|8830|2228
1629479250000|2021-08-20 17:07:30|8839|8836|8841|8838|8841|8838|8839|8836|636
1629479260000|2021-08-20 17:07:40|8842||8840||8842||8840||250
1629479270000|2021-08-20 17:07:50|8839|8836|8836|8831|8840|8836|8836|8831|1120
1629479280000|2021-08-20 17:08:00||8832||8832||8832||8831|275
1629479290000|2021-08-20 17:08:10|8838|8831|8840|8834|8840|8834|8838|8831|100
1629479300000|2021-08-20 17:08:20|8838|8832|8838|8833|8840|8833|8835|8832|500
1629479310000|2021-08-20 17:08:30|8839|8834|8839|8833|8839|8834|8839|8833|100
1629479320000|2021-08-20 17:08:40|8836|8834|8836|8833|8836|8834|8836|8833|101
1629479330000|2021-08-20 17:08:50|8839|8834|8839|8835|8839|8835|8839|8833|100
1629479340000|2021-08-20 17:09:00|||||||||100
1629479350000|2021-08-20 17:09:10|8838|8833|8837|8831|8839|8833|8836|8830|704
1629479360000|2021-08-20 17:09:20||8832||8832||8832||8832|0
1629479380000|2021-08-20 17:09:40|8836|8831|8835|8831|8836|8831|8834|8831|465
1629479390000|2021-08-20 17:09:50|8834|8833|8834|8831|8837|8833|8834|8831|300
1629479400000|2021-08-20 17:10:00|8837|8832|8837|8832|8837|8832|8837|8831|1100
1629479410000|2021-08-20 17:10:10|8836|8834|8837|8834|8837|8834|8836|8834|406
1629479420000|2021-08-20 17:10:20|8836|8832|8835|8831|8836|8832|8834|8831|1013
1629479430000|2021-08-20 17:10:30|||||||||100
1629479440000|2021-08-20 17:10:40|8836|8832|8836|8832|8839|8835|8834|8831|700
1629479450000|2021-08-20 17:10:50|8838|8833|8836|8833|8838|8833|8835|8833|300
1629479460000|2021-08-20 17:11:00|8835||8837||8837||8835||100
1629479470000|2021-08-20 17:11:10|8839|8835|8840|8837|8840|8837|8837|8833|965
1629479480000|2021-08-20 17:11:20|||||||||1000
1629479490000|2021-08-20 17:11:30|8839|8834|8837|8834|8839|8834|8836|8834|500
1629479500000|2021-08-20 17:11:40|8839|8835|8840|8835|8840|8835|8839|8835|200
1629479510000|2021-08-20 17:11:50|8839|8834|8839|8834|8840|8834|8839|8834|371
1629479520000|2021-08-20 17:12:00|8840|8835|8838|8834|8840|8835|8838|8834|200
1629479540000|2021-08-20 17:12:20||8835||8835||8835||8834|406
1629479550000|2021-08-20 17:12:30||8836||8836||8836||8836|100
1629479560000|2021-08-20 17:12:40|8840|8835|8837|8834|8840|8836|8835|8832|951
1629479570000|2021-08-20 17:12:50|8840|8835|8840|8836|8840|8837|8840|8835|200
1629479590000|2021-08-20 17:13:10|||||||||200
1629479600000|2021-08-20 17:13:20|8839|8834|8838|8834|8839|8834|8838|8834|0
1629479610000|2021-08-20 17:13:30|8839|8835|8839|8834|8840|8835|8834|8832|1686
1629479620000|2021-08-20 17:13:40||8835||8835||8835||8832|400
1629479630000|2021-08-20 17:13:50|8840||8839||8840||8839||651
1629479640000|2021-08-20 17:14:00|8840|8836|8837|8833|8840|8836|8834|8832|1500
1629479650000|2021-08-20 17:14:10|8836|8832|8836|8830|8836|8832|8832|8830|100
1629479660000|2021-08-20 17:14:20|8833|8831|8834|8830|8835|8831|8831|8830|1200
1629479670000|2021-08-20 17:14:30||8831||8831||8832||8831|400
1629479680000|2021-08-20 17:14:40|8833|8832|8834|8831|8834|8833|8832|8831|615
1629479690000|2021-08-20 17:14:50|8833|8830|8831|8827|8833|8830|8831|8827|1115
1629479700000|2021-08-20 17:15:00|8834|8828|8834|8827|8834|8828|8834|8827|100
1629479710000|2021-08-20 17:15:10|8832||8832||8834||8831||300
1629479720000|2021-08-20 17:15:20|8834|8828|8832|8829|8834|8829|8829|8827|1085
1629479730000|2021-08-20 17:15:30|8831|8827|8831|8827|8831|8827|8830|8827|0
1629479740000|2021-08-20 17:15:40|8832|8829|8832|8829|8832|8829|8832|8829|400
1629479750000|2021-08-20 17:15:50|8830|8826|8830|8826|8830|8827|8828|8825|1301
1629479760000|2021-08-20 17:16:00|||||||||127
1629479780000|2021-08-20 17:16:20|8829|8827|8829|8826|8830|8827|8829|8826|300
1629479790000|2021-08-20 17:16:30|8830|8827|8832|8828|8832|8828|8830|8827|100
1629479800000|2021-08-20 17:16:40|8831|8827|8831|8828|8831|8828|8829|8827|200
1629479810000|2021-08-20 17:16:50|8832|8827|8832|8827|8832|8829|8831|8827|400
1629479820000|2021-08-20 17:17:00|8831|8825|8832|8826|8832|8827|8831|8825|900
1629479830000|2021-08-20 17:17:10|8831|8827|8830|8826|8832|8827|8830|8826|100
1629479840000|2021-08-20 17:17:20|8831|8827|8830|8826|8831|8827|8830|8825|200
1629479850000|2021-08-20 17:17:30|8831|8829|8834|8830|8834|8830|8831|8828|0
1629479860000|2021-08-20 17:17:40|8832|8828|8832|8827|8833|8828|8831|8826|0
1629479870000|2021-08-20 17:17:50|8833|8826|8832|8827|8834|8828|8832|8826|0
1629479880000|2021-08-20 17:18:00|8834|8828|8834|8828|8834|8828|8830|8827|300
1629479890000|2021-08-20 17:18:10|8832|8829|8830|8826|8832|8829|8829|8825|0
1629479900000|2021-08-20 17:18:20|8828|8825|8832|8828|8832|8828|8828|8825|100
1629479910000|2021-08-20 17:18:30|8830|8825|8833|8826|8833|8826|8830|8825|0
1629479920000|2021-08-20 17:18:40|8831||8831||8831||8831||0
1629479930000|2021-08-20 17:18:50|8832|8825|8828|8825|8832|8825|8828|8825|0
1629479940000|2021-08-20 17:19:00|8832|8826|8833|8825|8833|8826|8832|8825|100
1629479950000|2021-08-20 17:19:10|8830|8829|8839|8834|8840|8834|8830|8829|1911
1629479960000|2021-08-20 17:19:20|8838|8833|8839|8833|8839|8834|8838|8833|0
1629479970000|2021-08-20 17:19:30|8838||8838||8838||8838||100
1629479980000|2021-08-20 17:19:40|8839|8834|8838|8834|8839|8834|8838|8834|0
1629479990000|2021-08-20 17:19:50|8836|8833|8836|8830|8836|8833|8835|8829|100
1629480000000|2021-08-20 17:20:00||8831||8831||8831||8831|0
1629480010000|2021-08-20 17:20:10||8830||8830||8830||8830|660
1629480020000|2021-08-20 17:20:20|8835|8829|8836|8832|8836|8832|8835|8829|300
1629480040000|2021-08-20 17:20:40|8839|8834|8838|8832|8839|8834|8837|8832|1200
1629480060000|2021-08-20 17:21:00|8835|8834|8838|8834|8839|8834|8835|8833|600
1629480070000|2021-08-20 17:21:10|8839|8833|8839|8834|8839|8834|8839|8832|250
1629480080000|2021-08-20 17:21:20|8838|8836|8838|8836|8840|8837|8838|8834|600
1629480090000|2021-08-20 17:21:30|8840|8837|8834|8831|8840|8837|8834|8831|1100
1629480100000|2021-08-20 17:21:40|8835|8829|8834|8830|8835|8830|8834|8829|1000
1629480110000|2021-08-20 17:21:50|||||||||311
1629480120000|2021-08-20 17:22:00|8831|8829|8829|8826|8831|8829|8829|8826|1768
1629480130000|2021-08-20 17:22:10|8828|8825|8829|8825|8829|8826|8828|8825|600
1629480140000|2021-08-20 17:22:20|8827|8823|8827|8823|8827|8823|8827|8823|300
1629480150000|2021-08-20 17:22:30|8826|8822|8827|8823|8827|8823|8826|8821|100
1629480160000|2021-08-20 17:22:40|8826|8821|8826|8821|8826|8821|8826|8821|100
1629480170000|2021-08-20 17:22:50||8822||8822||8822||8822|1700
1629480180000|2021-08-20 17:23:00|8827|8825|8826|8822|8827|8825|8825|8822|2148
1629480190000|2021-08-20 17:23:10|8825|8821|8823|8818|8825|8822|8822|8817|3400
1629480200000|2021-08-20 17:23:20|8824|8819|8823|8819|8824|8819|8823|8818|0
1629480210000|2021-08-20 17:23:30|||||||||400
1629480220000|2021-08-20 17:23:40|8822|8818|8821|8816|8823|8818|8820|8816|900
1629480230000|2021-08-20 17:23:50|8822||8822||8822||8822||0
1629480240000|2021-08-20 17:24:00|8823|8817|8823|8819|8823|8819|8821|8817|1100
1629480250000|2021-08-20 17:24:10|8826|8820|8824|8819|8826|8820|8822|8819|500
1629480260000|2021-08-20 17:24:20|8821||8823||8824||8821||500
1629480270000|2021-08-20 17:24:30|8822||8823||8823||8821||100
1629480290000|2021-08-20 17:24:50|8822|8818|8820|8817|8822|8818|8820|8817|248
1629480300000|2021-08-20 17:25:00|8821|8818|8824|8822|8824|8822|8821|8818|200
1629480310000|2021-08-20 17:25:10|8826|8823|8825|8820|8826|8824|8824|8820|1170
1629480320000|2021-08-20 17:25:20|8826|8821|8825|8820|8826|8821|8825|8820|300
1629480330000|2021-08-20 17:25:30|8826||8825||8826||8825||0
1629480340000|2021-08-20 17:25:40|8824|8819|8823|8818|8825|8819|8820|8818|758
1629480350000|2021-08-20 17:25:50|8822|8817|8822|8815|8823|8817|8822|8815|0
1629480360000|2021-08-20 17:26:00||8817||8820||8820||8817|0
1629480370000|2021-08-20 17:26:10|8825|8821|8824|8820|8825|8821|8822|8820|100
1629480380000|2021-08-20 17:26:20|8823|8817|8821|8815|8823|8817|8821|8815|620
1629480390000|2021-08-20 17:26:30|8820|8816|8818|8815|8820|8816|8818|8815|258
1629480400000|2021-08-20 17:26:40|8817|8814|8816|8812|8817|8814|8815|8812|200
1629480410000|2021-08-20 17:26:50|8819|8814|8819|8816|8819|8816|8819|8814|700
1629480420000|2021-08-20 17:27:00|8818|8815|8819|8816|8819|8816|8816|8814|1100
1629480430000|2021-08-20 17:27:10|||||||||300
1629480440000|2021-08-20 17:27:20|8818||8818||8818||8818||0
1629480450000|2021-08-20 17:27:30|||||||||200
1629480460000|2021-08-20 17:27:40|8819|8817|8820|8818|8820|8818|8818|8817|1852
1629480470000|2021-08-20 17:27:50|||||||||300
1629480480000|2021-08-20 17:28:00|8819|8816|8819|8816|8820|8816|8817|8816|300
1629480490000|2021-08-20 17:28:10|8818|8814|8817|8814|8818|8814|8817|8814|1401
1629480500000|2021-08-20 17:28:20|8818||8817||8818||8817||100
1629480510000|2021-08-20 17:28:30|8816|8815|8818|8815|8818|8815|8815|8814|2087
1629480530000|2021-08-20 17:28:50|8817|8814|8818|8814|8819|8817|8815|8812|1100
1629480540000|2021-08-20 17:29:00|8819||8818||8819||8818||0
1629480550000|2021-08-20 17:29:10|8819||8819||8819||8819||100
1629480560000|2021-08-20 17:29:20|8820||8819||8820||8819||100
1629480570000|2021-08-20 17:29:30|8820|8816|8820|8816|8821|8816|8818|8816|100
1629480580000|2021-08-20 17:29:40|8819||8819||8819||8819||0
1629480590000|2021-08-20 17:29:50|8820|8812|8820|8816|8820|8816|8818|8812|200
1629480600000|2021-08-20 17:30:00|8821|8818|8821|8818|8823|8818|8821|8818|595
1629480610000|2021-08-20 17:30:10|8823|8819|8823|8819|8823|8819|8823|8819|200
1629480620000|2021-08-20 17:30:20|8822|8818|8819|8813|8822|8818|8818|8813|490
1629480630000|2021-08-20 17:30:30|8818|8814|8816|8812|8818|8814|8816|8812|100
1629480640000|2021-08-20 17:30:40|8817|8813|8821|8814|8822|8814|8817|8812|0
1629480650000|2021-08-20 17:30:50|8820|8817|8822|8817|8823|8817|8820|8814|500
1629480660000|2021-08-20 17:31:00|8824|8818|8822|8817|8826|8822|8822|8817|551
1629480670000|2021-08-20 17:31:10|8821|8816|8823|8817|8823|8819|8821|8816|100
1629480680000|2021-08-20 17:31:20|8824|8816|8823|8816|8824|8819|8823|8816|0
1629480690000|2021-08-20 17:31:30|8822|8815|8820|8816|8823|8818|8819|8815|100
1629480700000|2021-08-20 17:31:40|8821||8820||8821||8820||0
1629480710000|2021-08-20 17:31:50|8819|8817|8823|8817|8823|8817|8819|8817|100
1629480720000|2021-08-20 17:32:00|8822||8822||8822||8821||300
1629480740000|2021-08-20 17:32:20|8824|8819|8821|8817|8824|8819|8821|8817|700
1629480750000|2021-08-20 17:32:30|8822|8819|8824|8819|8824|8819|8822|8819|450
1629480760000|2021-08-20 17:32:40|8822|8817|8822|8817|8822|8819|8822|8817|0
1629480770000|2021-08-20 17:32:50|8821|8818|8821|8818|8821|8818|8819|8817|0
1629480780000|2021-08-20 17:33:00|8819|8817|8820|8817|8820|8818|8819|8817|100
1629480790000|2021-08-20 17:33:10|8818|8816|8821|8816|8821|8816|8818|8816|800
1629480800000|2021-08-20 17:33:20|8820||8820||8820||8820||125
1629480810000|2021-08-20 17:33:30|8819|8814|8819|8816|8820|8816|8817|8812|400
1629480820000|2021-08-20 17:33:40|8818|8812|8819|8816|8819|8816|8818|8812|0
1629480830000|2021-08-20 17:33:50|8820|8817|8820|8816|8820|8817|8820|8816|300
1629480840000|2021-08-20 17:34:00|8819||8819||8819||8819||100
1629480860000|2021-08-20 17:34:20|8818|8812|8818|8816|8818|8816|8818|8812|100
1629480870000|2021-08-20 17:34:30|8819|8815|8819|8815|8819|8815|8819|8815|100
1629480880000|2021-08-20 17:34:40||8812||8812||8812||8812|0
1629480890000|2021-08-20 17:34:50|8818|8815|8820|8816|8820|8817|8818|8812|1870
1629480900000|2021-08-20 17:35:00|8819||8820||8820||8819||200
1629480910000|2021-08-20 17:35:10|||||||||175
1629480920000|2021-08-20 17:35:20|8822|8817|8822|8818|8822|8818|8821|8817|400
1629480930000|2021-08-20 17:35:30|8821|8817|8820|8816|8821|8817|8819|8816|200
1629480940000|2021-08-20 17:35:40|8821||8821||8821||8821||400
1629480950000|2021-08-20 17:35:50|8820|8815|8819|8816|8820|8816|8816|8812|400
1629480960000|2021-08-20 17:36:00|8818|8813|8818|8816|8818|8816|8816|8812|900
1629480970000|2021-08-20 17:36:10|||||||||1000
1629480980000|2021-08-20 17:36:20|8817|8812|8818|8816|8819|8816|8816|8812|3100
1629480990000|2021-08-20 17:36:30|8817|8813|8816|8812|8818|8816|8816|8812|993
1629481000000|2021-08-20 17:36:40|8815|8813|8816|8812|8818|8817|8814|8812|4816
1629481010000|2021-08-20 17:36:50|8815|8815|8816|8811|8816|8815|8815|8811|300
1629481020000|2021-08-20 17:37:00||8813||8813||8813||8813|0
1629481030000|2021-08-20 17:37:10|8815||8815||8815||8815||1755
1629481040000|2021-08-20 17:37:20|||||||||100
1629481050000|2021-08-20 17:37:30|8814|8811|8814|8811|8814|8811|8814|8810|523
1629481060000|2021-08-20 17:37:40|8812|8810|8812|8810|8813|8810|8812|8810|100
1629481070000|2021-08-20 17:37:50|8813|8811|8816|8810|8816|8811|8813|8810|874
1629481080000|2021-08-20 17:38:00|8815|8811|8815|8813|8816|8813|8814|8810|100
1629481090000|2021-08-20 17:38:10|8816|8810|8816|8812|8816|8812|8816|8810|0
1629481100000|2021-08-20 17:38:20||8813||8812||8813||8812|300
1629481110000|2021-08-20 17:38:30|8815||8815||8815||8815||100
1629481120000|2021-08-20 17:38:40|8814|8813|8815|8812|8815|8813|8814|8812|300
1629481130000|2021-08-20 17:38:50|||||||||350
1629481140000|2021-08-20 17:39:00|8814|8813|8814|8811|8816|8813|8812|8810|200
1629481150000|2021-08-20 17:39:10|8813|8810|8811|8808|8813|8811|8811|8806|720
1629481160000|2021-08-20 17:39:20|8812|8809|8812|8809|8812|8809|8812|8808|2650
1629481170000|2021-08-20 17:39:30||8808||8809||8809||8808|400
1629481180000|2021-08-20 17:39:40|8813|8810|8814|8810|8814|8810|8813|8809|400
1629481190000|2021-08-20 17:39:50|8813|8809|8813|8808|8813|8809|8810|8808|1400
1629481200000|2021-08-20 17:40:00|8812||8811||8812||8811||0
1629481210000|2021-08-20 17:40:10|8812|8809|8813|8811|8813|8811|8812|8808|300
1629481220000|2021-08-20 17:40:20|8814|8812|8815|8812|8815|8813|8814|8812|500
1629481230000|2021-08-20 17:40:30|8816|8813|8816|8814|8816|8814|8816|8813|779
1629481240000|2021-08-20 17:40:40|8814|8813|8816|8813|8816|8813|8814|8813|200
1629481250000|2021-08-20 17:40:50|8815|8811|8815|8813|8815|8813|8815|8811|600
1629481260000|2021-08-20 17:41:00|8814|8814|8817|8814|8817|8815|8814|8813|300
1629481270000|2021-08-20 17:41:10|8818|8816|8821|8815|8821|8817|8818|8814|1700
1629481280000|2021-08-20 17:41:20|8820|8816|8821|8816|8821|8817|8819|8815|0
1629481290000|2021-08-20 17:41:30|8820|8817|8819|8815|8820|8818|8819|8815|0
1629481300000|2021-08-20 17:41:40|8821|8817|8823|8819|8823|8821|8820|8817|1200
1629481310000|2021-08-20 17:41:50|8822|8817|8819|8815|8822|8817|8819|8815|1599
1629481320000|2021-08-20 17:42:00|8818|8817|8817|8815|8818|8817|8817|8815|200
1629481330000|2021-08-20 17:42:10|8818||8817||8819||8817||300
1629481340000|2021-08-20 17:42:20|8819|8816|8820|8816|8820|8816|8819|8816|200
1629481350000|2021-08-20 17:42:30|8819||8819||8819||8819||200
1629481360000|2021-08-20 17:42:40|||||||||120
1629481370000|2021-08-20 17:42:50|8818|8815|8817|8815|8819|8815|8817|8815|363
1629481380000|2021-08-20 17:43:00|8818|8817|8817|8815|8819|8817|8817|8815|200
1629481390000|2021-08-20 17:43:10|8819||8818||8819||8818||0
1629481400000|2021-08-20 17:43:20|8819||8818||8819||8818||0
1629481420000|2021-08-20 17:43:40|8817||8817||8817||8817||0
1629481430000|2021-08-20 17:43:50||8816||8815||8816||8815|500
1629481440000|2021-08-20 17:44:00|8816|8813|8816|8814|8816|8814|8815|8812|393
1629481450000|2021-08-20 17:44:10||8812||8814||8815||8812|100
1629481460000|2021-08-20 17:44:20|8817|8812|8818|8814|8818|8816|8817|8812|200
1629481470000|2021-08-20 17:44:30|8817|8815|8817|8814|8818|8815|8817|8814|0
1629481480000|2021-08-20 17:44:40|8818|8815|8818|8815|8818|8817|8818|8815|100
1629481490000|2021-08-20 17:44:50||8814||8815||8815||8814|100
1629481500000|2021-08-20 17:45:00||8814||8814||8815||8814|100
1629481510000|2021-08-20 17:45:10|8819|8815|8820|8817|8820|8818|8819|8815|1000
1629481530000|2021-08-20 17:45:30|||||||||100
1629481540000|2021-08-20 17:45:40|8821|8818|8822|8821|8822|8821|8820|8818|2499
1629481550000|2021-08-20 17:45:50|8823|8820|8824|8822|8824|8822|8823|8820|1700
1629481560000|2021-08-20 17:46:00|8823|8820|8827|8824|8827|8824|8823|8820|1604
1629481570000|2021-08-20 17:46:10||8821||8823||8824||8821|1829
1629481580000|2021-08-20 17:46:20||8821||8823||8823||8821|0
1629481590000|2021-08-20 17:46:30|8826|8821|8826|8822|8826|8822|8824|8821|0
1629481600000|2021-08-20 17:46:40||8821||8822||8822||8821|200
1629481610000|2021-08-20 17:46:50||8823||8823||8823||8823|100
1629481620000|2021-08-20 17:47:00|8825|8822|8826|8822|8826|8823|8824|8822|300
1629481630000|2021-08-20 17:47:10||8823||8823||8823||8823|0
1629481640000|2021-08-20 17:47:20|8824||8824||8824||8824||0
1629481650000|2021-08-20 17:47:30|8826||8826||8826||8826||250
1629481660000|2021-08-20 17:47:40|||||||||756
1629481670000|2021-08-20 17:47:50|||||||||100
1629481680000|2021-08-20 17:48:00|8825|8824|8825|8823|8825|8824|8824|8823|2996
1629481690000|2021-08-20 17:48:10|8824|8822|8825|8820|8825|8822|8823|8820|300
1629481700000|2021-08-20 17:48:20|8823||8823||8823||8823||170
1629481710000|2021-08-20 17:48:30|||||||||100
1629481720000|2021-08-20 17:48:40|8822|8818|8822|8818|8823|8818|8822|8818|811
1629481750000|2021-08-20 17:49:10|||||||||200
1629481760000|2021-08-20 17:49:20|8821|8817|8821|8817|8821|8817|8821|8816|0
1629481770000|2021-08-20 17:49:30|8820|8816|8817|8812|8820|8816|8816|8812|970
1629481780000|2021-08-20 17:49:40|8816|8814|8814|8812|8817|8814|8813|8812|1100
1629481790000|2021-08-20 17:49:50|8816|8813|8816|8813|8816|8813|8814|8812|900
1629481810000|2021-08-20 17:50:10|8817|8814|8817|8814|8817|8815|8816|8814|400
1629481830000|2021-08-20 17:50:30|8819|8815|8818|8816|8821|8816|8818|8815|500
1629481840000|2021-08-20 17:50:40|||||||||1700
1629481850000|2021-08-20 17:50:50|||||||||300
1629481860000|2021-08-20 17:51:00|8819|8817|8821|8818|8821|8818|8819|8817|1055
1629481870000|2021-08-20 17:51:10|8822|8820|8826|8823|8826|8823|8822|8819|600
1629481880000|2021-08-20 17:51:20||8824||8824||8824||8824|200
1629481890000|2021-08-20 17:51:30|8825|8823|8827|8824|8827|8824|8825|8823|696
1629481910000|2021-08-20 17:51:50|8825|8823|8825|8823|8825|8823|8825|8823|500
1629481920000|2021-08-20 17:52:00|8824|8818|8824|8820|8824|8820|8824|8818|0
1629481930000|2021-08-20 17:52:10||8821||8818||8821||8818|0
1629481940000|2021-08-20 17:52:20||8820||8822||8822||8820|100
1629481960000|2021-08-20 17:52:40|8827|8823|8827|8824|8827|8824|8827|8823|823
1629481980000|2021-08-20 17:53:00|8826|8825|8826|8825|8826|8826|8826|8824|906
1629481990000|2021-08-20 17:53:10||8823||8823||8824||8823|1432
1629482000000|2021-08-20 17:53:20|8825|8824|8825|8824|8826|8825|8825|8823|2998
1629482010000|2021-08-20 17:53:30|8826|8825|8824|8822|8826|8825|8824|8822|1300
1629482020000|2021-08-20 17:53:40|8825|8823|8825|8823|8825|8824|8825|8822|1000
1629482030000|2021-08-20 17:53:50|8826|8824|8823|8820|8826|8824|8823|8820|500
1629482040000|2021-08-20 17:54:00|8824|8821|8824|8820|8824|8821|8824|8820|200
1629482050000|2021-08-20 17:54:10|8823||8823||8823||8823||0
1629482060000|2021-08-20 17:54:20|8822|8821|8822|8817|8823|8821|8822|8817|200
1629482070000|2021-08-20 17:54:30||8819||8818||8819||8818|500
1629482080000|2021-08-20 17:54:40||8819||8818||8821||8818|300
1629482090000|2021-08-20 17:54:50|||||||||250
1629482100000|2021-08-20 17:55:00||8817||8817||8817||8817|0
1629482110000|2021-08-20 17:55:10|8821|8816|8817|8814|8821|8816|8817|8812|100
1629482120000|2021-08-20 17:55:20|8816|8812|8815|8812|8816|8814|8815|8812|0
1629482140000|2021-08-20 17:55:40|8816|8813|8814|8809|8816|8813|8812|8808|620
1629482160000|2021-08-20 17:56:00||8810||8810||8810||8810|382
1629482170000|2021-08-20 17:56:10|8813|8811|8813|8810|8814|8811|8813|8810|300
1629482180000|2021-08-20 17:56:20||8811||8810||8811||8810|200
1629482200000|2021-08-20 17:56:40|8814|8811|8811|8807|8814|8812|8810|8805|1533
1629482210000|2021-08-20 17:56:50|8809|8805|8809|8805|8810|8805|8808|8805|1480
1629482220000|2021-08-20 17:57:00|8808|8804|8804|8800|8808|8804|8800|8796|7018
1629482230000|2021-08-20 17:57:10||8799||8800||8800||8799|0
1629482240000|2021-08-20 17:57:20|8803|8799|8801|8796|8803|8799|8801|8795|2406
1629482250000|2021-08-20 17:57:30|8800|8795|8804|8800|8804|8801|8800|8795|1800
1629482260000|2021-08-20 17:57:40|8803|8802|8803|8799|8804|8802|8803|8799|200
1629482270000|2021-08-20 17:57:50|8804||8803||8804||8803||200
1629482280000|2021-08-20 17:58:00|||||||||100
1629482290000|2021-08-20 17:58:10||8800||8800||8800||8800|0
1629482300000|2021-08-20 17:58:20|8804|8801|8806|8803|8806|8803|8804|8800|760
1629482310000|2021-08-20 17:58:30|8809|8805|8807|8800|8810|8806|8805|8800|1300
1629482340000|2021-08-20 17:59:00|8806||8806||8806||8806||0
1629482350000|2021-08-20 17:59:10||8801||8801||8802||8801|0
1629482360000|2021-08-20 17:59:20|8804||8804||8804||8804||100
1629482370000|2021-08-20 17:59:30|8805|8804|8809|8807|8810|8808|8805|8800|700
1629482380000|2021-08-20 17:59:40|8808|8804|8807|8801|8809|8804|8807|8801|300
1629482390000|2021-08-20 17:59:50|8806|8802|8807|8802|8808|8803|8806|8801|100
1629482400000|2021-08-20 18:00:00|8808|8801|8808|8802|8808|8802|8808|8801|0
1629482410000|2021-08-20 18:00:10|8806|8801|8806|8801|8806|8801|8806|8800|200
1629482420000|2021-08-20 18:00:20|8808|8802|8810|8807|8816|8811|8808|8802|500
1629482430000|2021-08-20 18:00:30|8811|8808|8818|8813|8818|8813|8811|8807|348
1629482440000|2021-08-20 18:00:40|8820|8814|8820|8814|8820|8814|8820|8814|0
1629482450000|2021-08-20 18:00:50|8815|8813|8817|8810|8817|8813|8815|8809|100
1629482460000|2021-08-20 18:01:00|8816|8808|8815|8809|8816|8809|8815|8808|0
1629482470000|2021-08-20 18:01:10|8814||8814||8814||8814||100
1629482480000|2021-08-20 18:01:20||8810||8809||8810||8809|0
1629482490000|2021-08-20 18:01:30|8817|8810|8816|8812|8818|8814|8815|8810|500
1629482500000|2021-08-20 18:01:40|8818||8816||8818||8816||200
1629482510000|2021-08-20 18:01:50|8820|8813|8819|8814|8820|8814|8816|8813|300
1629482520000|2021-08-20 18:02:00|8816|8813|8819|8815|8819|8815|8816|8813|270
1629482530000|2021-08-20 18:02:10|8818|8814|8818|8813|8818|8814|8818|8813|0
1629482540000|2021-08-20 18:02:20|8817|8809|8815|8811|8817|8812|8815|8809|0
1629482550000|2021-08-20 18:02:30|8814|8810|8813|8809|8814|8811|8812|8809|100
1629482560000|2021-08-20 18:02:40|8814||8814||8814||8814||0
1629482570000|2021-08-20 18:02:50|8817|8810|8818|8813|8818|8813|8817|8810|300
1629482580000|2021-08-20 18:03:00||8815||8815||8815||8815|0
1629482600000|2021-08-20 18:03:20|8817||8817||8817||8817||0
1629482610000|2021-08-20 18:03:30|8816|8813|8813|8806|8817|8813|8811|8805|2000
1629482620000|2021-08-20 18:03:40||8807||8808||8809||8806|200
1629482630000|2021-08-20 18:03:50|8812|8806|8811|8805|8812|8808|8811|8804|0
1629482640000|2021-08-20 18:04:00||8806||8806||8806||8804|400
1629482650000|2021-08-20 18:04:10|8810|8805|8807|8803|8810|8806|8804|8803|3094
1629482660000|2021-08-20 18:04:20||8804||8804||8804||8803|100
1629482670000|2021-08-20 18:04:30|8810|8805|8810|8805|8810|8805|8810|8805|800
1629482680000|2021-08-20 18:04:40|||||||||100
1629482690000|2021-08-20 18:04:50||8806||8806||8806||8806|100
1629482700000|2021-08-20 18:05:00|8809|8805|8808|8805|8809|8807|8808|8805|400
1629482710000|2021-08-20 18:05:10|8809|8806|8811|8807|8811|8807|8809|8806|1297
1629482720000|2021-08-20 18:05:20|8809||8812||8812||8809||300
1629482730000|2021-08-20 18:05:30|8813|8808|8814|8810|8814|8811|8813|8808|600
1629482740000|2021-08-20 18:05:40|8816|8811|8816|8810|8816|8812|8812|8810|810
1629482750000|2021-08-20 18:05:50||8811||8810||8811||8810|0
1629482760000|2021-08-20 18:06:00|||||||||100
1629482770000|2021-08-20 18:06:10|8815|8811|8815|8811|8815|8811|8815|8811|400
1629482780000|2021-08-20 18:06:20|8818|8812|8819|8813|8819|8815|8817|8812|100
1629482790000|2021-08-20 18:06:30|8818||8818||8819||8818||0
1629482800000|2021-08-20 18:06:40||8814||8814||8814||8814|0
1629482810000|2021-08-20 18:06:50|8819|8815|8820|8814|8820|8817|8819|8814|800
1629482820000|2021-08-20 18:07:00||8815||8814||8815||8814|0
1629482830000|2021-08-20 18:07:10|8818|8815|8819|8815|8820|8817|8818|8815|1400
1629482840000|2021-08-20 18:07:20|8818|8814|8814|8811|8818|8814|8814|8810|978
1629482850000|2021-08-20 18:07:30|||||||||823
1629482860000|2021-08-20 18:07:40|8813|8812|8814|8811|8814|8812|8813|8811|300
1629482870000|2021-08-20 18:07:50|8813||8813||8813||8813||100
1629482880000|2021-08-20 18:08:00|8814|8812|8818|8813|8819|8813|8814|8812|700
1629482890000|2021-08-20 18:08:10|8819||8819||8819||8819||0
1629482900000|2021-08-20 18:08:20|8818||8818||8819||8818||100
1629482910000|2021-08-20 18:08:30||8814||8814||8815||8814|113
1629482920000|2021-08-20 18:08:40|||||||||1500
1629482930000|2021-08-20 18:08:50|8817|8813|8816|8813|8818|8814|8816|8813|828
1629482940000|2021-08-20 18:09:00|8815||8815||8815||8815||0
1629482950000|2021-08-20 18:09:10|8819|8815|8818|8814|8819|8815|8818|8814|100
1629482960000|2021-08-20 18:09:20|8817|8813|8816|8811|8817|8813|8814|8811|203
1629482970000|2021-08-20 18:09:30|8815||8815||8815||8815||0
1629482980000|2021-08-20 18:09:40|8814|8812|8814|8811|8814|8812|8814|8811|200
1629482990000|2021-08-20 18:09:50|8815|8813|8817|8813|8817|8813|8815|8811|500
1629483010000|2021-08-20 18:10:10||8815||8815||8815||8815|0
1629483020000|2021-08-20 18:10:20|8819|8816|8819|8815|8819|8816|8818|8815|300
1629483030000|2021-08-20 18:10:30|8818|8813|8816|8811|8818|8813|8816|8811|100
1629483040000|2021-08-20 18:10:40|8817|8812|8817|8811|8818|8812|8816|8811|150
1629483050000|2021-08-20 18:10:50|8816|8812|8817|8812|8817|8816|8816|8812|600
1629483060000|2021-08-20 18:11:00|8819|8815|8819|8812|8819|8815|8819|8812|200
1629483070000|2021-08-20 18:11:10|8818|8815|8819|8815|8819|8815|8818|8812|500
1629483080000|2021-08-20 18:11:20|8820|8816|8823|8818|8823|8818|8820|8816|1741
1629483090000|2021-08-20 18:11:30|8821||8823||8823||8821||0
1629483100000|2021-08-20 18:11:40|8822|8819|8821|8818|8823|8819|8821|8818|300
1629483110000|2021-08-20 18:11:50|8822|8819|8822|8819|8822|8821|8822|8818|300
1629483120000|2021-08-20 18:12:00|8823|8818|8823|8820|8823|8821|8823|8818|1201
1629483130000|2021-08-20 18:12:10|8824|8821|8827|8822|8827|8822|8824|8821|800
1629483140000|2021-08-20 18:12:20||8823||8824||8824||8823|100
1629483150000|2021-08-20 18:12:30|8826|8825|8824|8822|8826|8825|8824|8822|1500
1629483160000|2021-08-20 18:12:40|8823|8823|8826|8822|8826|8823|8823|8822|425
1629483170000|2021-08-20 18:12:50|8825|8820|8823|8820|8825|8820|8822|8820|560
1629483180000|2021-08-20 18:13:00|8821|8819|8820|8818|8823|8819|8820|8818|1700
1629483190000|2021-08-20 18:13:10|8821|8819|8823|8819|8823|8819|8821|8819|100
1629483200000|2021-08-20 18:13:20|8821|8818|8823|8818|8823|8819|8821|8818|300
1629483210000|2021-08-20 18:13:30|8821|8819|8821|8818|8821|8819|8821|8818|0
1629483220000|2021-08-20 18:13:40|||||||||100
1629483250000|2021-08-20 18:14:10|8820||8820||8820||8820||0
1629483260000|2021-08-20 18:14:20||8816||8816||8816||8815|402
1629483270000|2021-08-20 18:14:30|8821|8817|8822|8817|8823|8821|8821|8817|300
1629483280000|2021-08-20 18:14:40||8818||8817||8818||8817|0
1629483290000|2021-08-20 18:14:50||8818||8818||8818||8817|100
1629483300000|2021-08-20 18:15:00||8817||8817||8818||8817|0
1629483330000|2021-08-20 18:15:30|8821|8818|8823|8820|8823|8820|8820|8817|700
1629483340000|2021-08-20 18:15:40|8826|8821|8823|8818|8826|8822|8822|8816|300
1629483350000|2021-08-20 18:15:50||8819||8819||8819||8819|0
1629483360000|2021-08-20 18:16:00|8825||8824||8825||8823||100
1629483370000|2021-08-20 18:16:10||8821||8821||8821||8821|0
1629483390000|2021-08-20 18:16:30|8825|8819|8823|8819|8825|8819|8823|8819|100
1629483400000|2021-08-20 18:16:40|8821|8817|8821|8817|8821|8818|8819|8817|500
1629483410000|2021-08-20 18:16:50|8824|8818|8823|8819|8824|8820|8823|8818|1674
1629483420000|2021-08-20 18:17:00|||||||||3017
1629483430000|2021-08-20 18:17:10|||||||||125
1629483440000|2021-08-20 18:17:20|8822|8818|8822|8818|8822|8818|8820|8817|313
1629483460000|2021-08-20 18:17:40|8820|8817|8822|8819|8822|8819|8820|8817|400
1629483470000|2021-08-20 18:17:50|8823|8820|8826|8823|8826|8824|8823|8820|4071
1629483480000|2021-08-20 18:18:00|||||||||100
1629483490000|2021-08-20 18:18:10|8825|8822|8826|8824|8826|8825|8825|8822|2623
1629483500000|2021-08-20 18:18:20||8822||8822||8822||8822|100
1629483510000|2021-08-20 18:18:30|8825|8821|8819|8815|8825|8821|8819|8814|3331
1629483520000|2021-08-20 18:18:40|8818|8816|8822|8817|8822|8818|8818|8815|800
1629483530000|2021-08-20 18:18:50|8821|8815|8822|8817|8822|8817|8821|8815|0
1629483540000|2021-08-20 18:19:00|8819|8813|8822|8817|8822|8817|8819|8813|100
1629483550000|2021-08-20 18:19:10|8821|8816|8821|8817|8821|8817|8821|8816|0
1629483570000|2021-08-20 18:19:30|8822|8818|8823|8819|8823|8821|8822|8818|800
1629483580000|2021-08-20 18:19:40|8821|8818|8821|8817|8821|8818|8821|8817|100
1629483590000|2021-08-20 18:19:50|||||||||200
1629483600000|2021-08-20 18:20:00|8819|8818|8822|8819|8822|8820|8819|8818|400
1629483610000|2021-08-20 18:20:10|8823|8820|8826|8823|8827|8823|8823|8820|1551
1629483620000|2021-08-20 18:20:20||8822||8822||8822||8822|0
1629483630000|2021-08-20 18:20:30|8825|8823|8825|8823|8825|8823|8825|8823|400
1629483640000|2021-08-20 18:20:40|8826|8822|8826|8822|8826|8823|8826|8822|262
1629483650000|2021-08-20 18:20:50||8823||8822||8823||8822|0
1629483660000|2021-08-20 18:21:00|8823|8820|8822|8820|8823|8820|8822|8820|437
1629483670000|2021-08-20 18:21:10|8823|8821|8823|8820|8823|8821|8823|8820|401
1629483680000|2021-08-20 18:21:20|8822|8818|8823|8818|8823|8818|8821|8818|200
1629483690000|2021-08-20 18:21:30|8822||8822||8822||8822||321
1629483710000|2021-08-20 18:21:50|8823|8819|8823|8819|8823|8820|8823|8819|2408
1629483730000|2021-08-20 18:22:10|8822||8822||8822||8822||100
1629483740000|2021-08-20 18:22:20|8823|8821|8826|8823|8826|8823|8823|8821|3060
1629483750000|2021-08-20 18:22:30||8824||8823||8824||8823|900
1629483760000|2021-08-20 18:22:40|8825||8825||8826||8825||0
1629483770000|2021-08-20 18:22:50|8826|8821|8821|8819|8826|8823|8821|8818|500
1629483780000|2021-08-20 18:23:00|8820|8818|8821|8817|8822|8818|8818|8817|1330
1629483790000|2021-08-20 18:23:10|8819|8816|8818|8816|8821|8816|8817|8816|800
1629483800000|2021-08-20 18:23:20|8819|8814|8814|8810|8819|8814|8813|8810|294
1629483810000|2021-08-20 18:23:30|8813|8811|8816|8810|8818|8813|8813|8810|100
1629483820000|2021-08-20 18:23:40|8817|8811|8816|8811|8817|8811|8815|8810|100
1629483830000|2021-08-20 18:23:50|8815|8810|8815|8810|8815|8810|8815|8810|100
1629483840000|2021-08-20 18:24:00|8816|8811|8816|8811|8816|8811|8815|8810|0
1629483850000|2021-08-20 18:24:10|8815|8810|8815|8811|8815|8811|8815|8810|101
1629483860000|2021-08-20 18:24:20|8814|8810|8815|8811|8815|8811|8814|8810|0
1629483870000|2021-08-20 18:24:30|8814|8810|8811|8807|8814|8811|8811|8807|400
1629483880000|2021-08-20 18:24:40|8809|8805|8809|8806|8809|8806|8809|8805|550
1629483890000|2021-08-20 18:24:50|8811|8807|8811|8806|8811|8807|8810|8805|600
1629483900000|2021-08-20 18:25:00|8813|8807|8814|8809|8814|8809|8811|8807|700
1629483910000|2021-08-20 18:25:10|8818|8811|8815|8810|8818|8811|8815|8808|200
1629483920000|2021-08-20 18:25:20|8818|8811|8818|8813|8818|8816|8818|8811|525
1629483930000|2021-08-20 18:25:30|8820|8814|8817|8813|8820|8817|8817|8813|0
1629483940000|2021-08-20 18:25:40|8818|8814|8820|8815|8820|8815|8817|8813|200
1629483950000|2021-08-20 18:25:50|8821|8817|8820|8815|8824|8817|8819|8815|1900
1629483960000|2021-08-20 18:26:00|8819|8814|8820|8815|8820|8815|8818|8814|432
1629483970000|2021-08-20 18:26:10|8819|8816|8824|8818|8824|8818|8819|8816|100
1629483980000|2021-08-20 18:26:20|8823|8817|8820|8812|8823|8817|8819|8812|100
1629483990000|2021-08-20 18:26:30|8822|8814|8821|8815|8824|8815|8821|8814|0
1629484000000|2021-08-20 18:26:40|8819|8814|8819|8814|8819|8814|8819|8814|100
1629484010000|2021-08-20 18:26:50|8820|8815|8820|8817|8824|8817|8819|8815|581
1629484020000|2021-08-20 18:27:00||8816||8813||8818||8813|830
1629484030000|2021-08-20 18:27:10|8819|8814|8819|8813|8819|8814|8819|8812|0
1629484040000|2021-08-20 18:27:20|8815|8810|8818|8815|8818|8815|8815|8810|500
1629484050000|2021-08-20 18:27:30|8816|8814|8816|8810|8816|8814|8816|8810|100
1629484060000|2021-08-20 18:27:40||8811||8811||8811||8811|0
1629484080000|2021-08-20 18:28:00|8815||8815||8815||8815||0
1629484090000|2021-08-20 18:28:10|8814|8810|8813|8808|8814|8810|8813|8807|500
1629484100000|2021-08-20 18:28:20|8812|8809|8812|8807|8813|8809|8812|8807|1055
1629484110000|2021-08-20 18:28:30|8813|8808|8813|8808|8813|8812|8812|8808|200
1629484120000|2021-08-20 18:28:40|8812|8805|8812|8807|8813|8808|8812|8805|100
1629484130000|2021-08-20 18:28:50|8811||8811||8811||8811||0
1629484140000|2021-08-20 18:29:00|8814|8808|8813|8807|8815|8811|8813|8807|400
1629484150000|2021-08-20 18:29:10|8814|8808|8812|8805|8814|8810|8812|8805|319
1629484160000|2021-08-20 18:29:20|8813|8806|8810|8805|8813|8807|8810|8805|0
1629484170000|2021-08-20 18:29:30|8812|8807|8812|8805|8813|8807|8812|8805|0
1629484180000|2021-08-20 18:29:40|8813|8807|8810|8805|8813|8807|8809|8804|0
1629484190000|2021-08-20 18:29:50|8813|8806|8810|8805|8813|8810|8810|8804|675
1629484200000|2021-08-20 18:30:00|8811|8806|8813|8807|8814|8810|8811|8806|1125
1629484210000|2021-08-20 18:30:10|8814|8808|8814|8810|8814|8810|8814|8808|300
1629484220000|2021-08-20 18:30:20|8815|8811|8819|8813|8819|8813|8815|8810|556
1629484230000|2021-08-20 18:30:30|8816||8819||8819||8816||394
1629484250000|2021-08-20 18:30:50|8816|8814|8814|8810|8816|8814|8814|8810|700
1629484260000|2021-08-20 18:31:00|8812|8809|8809|8805|8812|8809|8809|8805|300
1629484270000|2021-08-20 18:31:10|8811|8806|8811|8807|8811|8807|8811|8806|100
1629484280000|2021-08-20 18:31:20|8813|8808|8813|8808|8813|8808|8813|8807|800
1629484290000|2021-08-20 18:31:30||8806||8807||8807||8806|222
1629484300000|2021-08-20 18:31:40|8812|8808|8812|8807|8812|8808|8812|8807|100
1629484320000|2021-08-20 18:32:00|8809|8805|8808|8806|8810|8806|8806|8802|1277
1629484330000|2021-08-20 18:32:10|8809|8807|8811|8805|8812|8807|8809|8805|200
1629484340000|2021-08-20 18:32:20|8812|8808|8812|8808|8812|8808|8811|8808|0
1629484350000|2021-08-20 18:32:30|8811|8805|8811|8807|8812|8807|8811|8805|100
1629484360000|2021-08-20 18:32:40|8810|8805|8810|8807|8810|8807|8810|8805|0
1629484370000|2021-08-20 18:32:50|||||||||1000
1629484380000|2021-08-20 18:33:00||8808||8808||8808||8808|339
1629484390000|2021-08-20 18:33:10|8811|8809|8812|8808|8812|8809|8811|8808|200
1629484400000|2021-08-20 18:33:20|8811|8807|8810|8807|8811|8807|8810|8807|0
1629484410000|2021-08-20 18:33:30|8811|8805|8810|8805|8811|8805|8809|8805|300
1629484420000|2021-08-20 18:33:40|8809||8809||8809||8809||400
1629484430000|2021-08-20 18:33:50|8808||8808||8808||8808||100
1629484440000|2021-08-20 18:34:00|||||||||200
1629484450000|2021-08-20 18:34:10|8809|8806|8809|8805|8812|8806|8809|8805|600
1629484460000|2021-08-20 18:34:20|8808|8806|8807|8803|8808|8806|8806|8802|300
1629484470000|2021-08-20 18:34:30||8802||8802||8802||8802|0
1629484480000|2021-08-20 18:34:40|8806|8803|8806|8803|8806|8803|8806|8803|0
1629484500000|2021-08-20 18:35:00|8809|8804|8809|8804|8809|8806|8809|8803|450
1629484520000|2021-08-20 18:35:20|8810|8805|8810|8805|8810|8806|8808|8805|300
1629484530000|2021-08-20 18:35:30|8809|8806|8809|8805|8810|8806|8808|8805|300
1629484540000|2021-08-20 18:35:40|8808||8809||8811||8808||300
1629484550000|2021-08-20 18:35:50|8810||8808||8812||8808||300
1629484560000|2021-08-20 18:36:00|8811|8806|8806|8805|8811|8807|8806|8805|600
1629484570000|2021-08-20 18:36:10|8809|8802|8807|8802|8809|8802|8806|8802|1720
1629484580000|2021-08-20 18:36:20|8806|8805|8806|8802|8807|8805|8806|8801|2660
1629484590000|2021-08-20 18:36:30||8801||8804||8804||8801|100
1629484600000|2021-08-20 18:36:40|8807|8805|8807|8804|8807|8805|8807|8804|0
1629484610000|2021-08-20 18:36:50|||||||||400
1629484620000|2021-08-20 18:37:00|8806|8805|8805|8801|8806|8805|8805|8801|0
1629484630000|2021-08-20 18:37:10|8803|8802|8803|8801|8805|8802|8803|8801|1300
1629484640000|2021-08-20 18:37:20||8802||8802||8802||8802|1000
1629484650000|2021-08-20 18:37:30|8805|8801|8805|8802|8805|8803|8805|8801|600
1629484660000|2021-08-20 18:37:40|8803|8801|8805|8802|8805|8802|8803|8801|500
1629484670000|2021-08-20 18:37:50|8803|8803|8805|8802|8805|8803|8803|8802|1655
1629484680000|2021-08-20 18:38:00|8807|8803|8807|8805|8807|8805|8807|8802|500
1629484690000|2021-08-20 18:38:10|8809|8802|8806|8803|8809|8803|8805|8802|887
1629484700000|2021-08-20 18:38:20|8809|8805|8809|8804|8809|8805|8809|8804|100
1629484710000|2021-08-20 18:38:30|8808|8803|8808|8803|8808|8803|8808|8803|0
1629484720000|2021-08-20 18:38:40|8807|8804|8808|8805|8808|8805|8807|8804|120
1629484730000|2021-08-20 18:38:50|8807|8806|8805|8804|8807|8806|8805|8804|850
1629484740000|2021-08-20 18:39:00|8807|8803|8807|8801|8807|8803|8804|8801|800
1629484750000|2021-08-20 18:39:10|8805|8802|8806|8802|8807|8802|8804|8802|300
1629484760000|2021-08-20 18:39:20|8807|8804|8806|8802|8807|8804|8806|8802|100
1629484770000|2021-08-20 18:39:30|8807|8804|8807|8804|8807|8804|8807|8804|0
1629484780000|2021-08-20 18:39:40|8806||8806||8806||8806||0
1629484800000|2021-08-20 18:40:00|8805||8805||8805||8805||700
1629484810000|2021-08-20 18:40:10|8806|8803|8805|8803|8806|8803|8804|8803|750
1629484820000|2021-08-20 18:40:20|8806|8804|8807|8804|8807|8804|8806|8804|1300
1629484830000|2021-08-20 18:40:30||8803||8803||8803||8803|100
1629484840000|2021-08-20 18:40:40|8806|8805|8807|8805|8807|8805|8806|8805|358
1629484850000|2021-08-20 18:40:50|8806||8806||8806||8806||0
1629484860000|2021-08-20 18:41:00|8805|8803|8805|8803|8805|8803|8805|8803|1081
1629484870000|2021-08-20 18:41:10|8806|8804|8806|8804|8806|8804|8806|8804|200
1629484880000|2021-08-20 18:41:20|8805|8803|8806|8804|8806|8804|8804|8802|1300
1629484890000|2021-08-20 18:41:30|8805|8802|8805|8802|8805|8802|8804|8802|100
1629484900000|2021-08-20 18:41:40|8804|8803|8806|8803|8806|8804|8804|8803|1857
1629484910000|2021-08-20 18:41:50|8805|8804|8805|8804|8806|8804|8805|8804|1735
1629484920000|2021-08-20 18:42:00|8804|8802|8809|8806|8809|8806|8803|8802|1900
1629484930000|2021-08-20 18:42:10|8807|8807|8807|8804|8808|8807|8806|8804|1323
1629484940000|2021-08-20 18:42:20|8808|8805|8806|8804|8808|8805|8805|8804|1000
1629484950000|2021-08-20 18:42:30|8805|8802|8804|8800|8805|8802|8803|8800|510
1629484960000|2021-08-20 18:42:40|8803|8801|8804|8801|8804|8801|8803|8801|0
1629484970000|2021-08-20 18:42:50|8805|8802|8808|8804|8808|8805|8805|8802|1401
1629484980000|2021-08-20 18:43:00|8807|8802|8807|8802|8807|8803|8807|8801|0
1629484990000|2021-08-20 18:43:10|8806|8801|8805|8801|8806|8801|8805|8800|0
1629485000000|2021-08-20 18:43:20|8804|8800|8803|8800|8804|8800|8803|8800|100
1629485010000|2021-08-20 18:43:30|8806|8801|8806|8802|8806|8802|8806|8801|0
1629485020000|2021-08-20 18:43:40|8805|8800|8801|8799|8805|8800|8801|8799|1947
1629485030000|2021-08-20 18:43:50|8800|8798|8801|8798|8801|8798|8799|8795|2000
1629485040000|2021-08-20 18:44:00|8803|8799|8800|8798|8803|8799|8800|8795|200
1629485050000|2021-08-20 18:44:10|8799|8797|8798|8795|8799|8798|8798|8795|200
1629485060000|2021-08-20 18:44:20|8797||8798||8798||8797||200
1629485070000|2021-08-20 18:44:30|8797|8794|8797|8794|8797|8794|8795|8793|1643
1629485080000|2021-08-20 18:44:40|8798|8795|8799|8794|8800|8796|8798|8794|384
1629485090000|2021-08-20 18:44:50|8798|8795|8798|8795|8799|8796|8796|8795|200
1629485100000|2021-08-20 18:45:00|8799|8796|8803|8798|8803|8800|8799|8796|1066
1629485110000|2021-08-20 18:45:10|8800|8799|8802|8798|8803|8799|8800|8798|300
1629485120000|2021-08-20 18:45:20|8801|8796|8799|8794|8802|8798|8798|8794|1307
1629485130000|2021-08-20 18:45:30|8798|8797|8799|8794|8799|8797|8798|8794|100
1629485140000|2021-08-20 18:45:40|8798||8798||8799||8797||0
1629485150000|2021-08-20 18:45:50|8797|8796|8796|8793|8797|8796|8794|8793|600
1629485160000|2021-08-20 18:46:00|||||||||100
1629485170000|2021-08-20 18:46:10|8798|8794|8799|8796|8799|8796|8797|8793|1557
1629485180000|2021-08-20 18:46:20|8798|8794|8797|8794|8798|8794|8796|8794|100
1629485190000|2021-08-20 18:46:30|||||||||100
1629485200000|2021-08-20 18:46:40|8798|8795|8799|8796|8799|8796|8798|8795|1210
1629485210000|2021-08-20 18:46:50|8800|8797|8800|8799|8800|8799|8800|8797|200
1629485220000|2021-08-20 18:47:00|8799|8798|8800|8795|8800|8798|8798|8795|400
1629485230000|2021-08-20 18:47:10||8797||8795||8798||8795|0
1629485240000|2021-08-20 18:47:20|8799|8798|8800|8796|8800|8798|8798|8795|1020
1629485250000|2021-08-20 18:47:30|8803|8797|8800|8797|8803|8799|8799|8796|1500
1629485260000|2021-08-20 18:47:40|8803|8796|8803|8800|8803|8800|8803|8796|1340
1629485270000|2021-08-20 18:47:50|8802|8798|8801|8798|8802|8800|8801|8798|610
1629485280000|2021-08-20 18:48:00|8800|8797|8800|8797|8800|8797|8800|8797|700
1629485290000|2021-08-20 18:48:10|8799|8794|8799|8795|8799|8795|8797|8794|410
1629485300000|2021-08-20 18:48:20|8798|8797|8798|8795|8799|8797|8798|8795|300
1629485310000|2021-08-20 18:48:30|8797|8796|8798|8795|8798|8797|8797|8795|700
1629485320000|2021-08-20 18:48:40||8797||8797||8797||8797|450
1629485330000|2021-08-20 18:48:50|8799||8799||8799||8799||270
1629485340000|2021-08-20 18:49:00|8798|8795|8798|8795|8798|8795|8798|8795|0
1629485350000|2021-08-20 18:49:10|8797|8794|8797|8794|8797|8794|8796|8794|1200
1629485360000|2021-08-20 18:49:20|8798|8797|8798|8795|8798|8797|8798|8795|0
1629485370000|2021-08-20 18:49:30|8799|8794|8797|8794|8799|8794|8797|8794|300
1629485380000|2021-08-20 18:49:40|8799|8795|8799|8795|8799|8796|8798|8794|0
1629485390000|2021-08-20 18:49:50||8796||8796||8796||8796|200
1629485400000|2021-08-20 18:50:00|8800|8797|8800|8796|8800|8797|8800|8796|300
1629485410000|2021-08-20 18:50:10|8801|8797|8800|8797|8801|8800|8800|8797|600
1629485420000|2021-08-20 18:50:20|8801|8798|8801|8798|8801|8799|8801|8798|268
1629485430000|2021-08-20 18:50:30|8800|8797|8801|8797|8801|8799|8800|8797|461
1629485440000|2021-08-20 18:50:40|8799|8796|8801|8797|8801|8798|8799|8796|398
1629485450000|2021-08-20 18:50:50|8803|8799|8803|8799|8803|8800|8801|8799|699
1629485460000|2021-08-20 18:51:00|8802||8800||8803||8800||100
1629485470000|2021-08-20 18:51:10|8799|8796|8801|8797|8801|8798|8799|8796|549
1629485480000|2021-08-20 18:51:20||8796||8799||8799||8796|100
1629485490000|2021-08-20 18:51:30|||||||||100
1629485500000|2021-08-20 18:51:40|8800|8797|8800|8797|8800|8797|8800|8797|100
1629485510000|2021-08-20 18:51:50|8801|8798|8801|8798|8801|8799|8800|8797|595
1629485520000|2021-08-20 18:52:00|8800|8797|8801|8797|8801|8797|8800|8797|526
1629485530000|2021-08-20 18:52:10|8800|8796|8799|8795|8800|8796|8797|8795|200
1629485540000|2021-08-20 18:52:20|8797|8796|8796|8793|8798|8796|8794|8793|1331
1629485550000|2021-08-20 18:52:30|8797||8796||8797||8796||430
1629485560000|2021-08-20 18:52:40|8797|8795|8797|8796|8798|8796|8797|8795|958
1629485570000|2021-08-20 18:52:50|8798||8798||8798||8798||100
1629485580000|2021-08-20 18:53:00|8797|8795|8797|8794|8797|8795|8795|8793|500
1629485590000|2021-08-20 18:53:10|8798|8793|8796|8793|8798|8793|8796|8793|250
1629485600000|2021-08-20 18:53:20|8795||8796||8796||8795||455
1629485610000|2021-08-20 18:53:30|8795|8792|8794|8792|8795|8792|8794|8792|400
1629485620000|2021-08-20 18:53:40|8796||8796||8796||8795||400
1629485630000|2021-08-20 18:53:50|8795|8793|8797|8793|8798|8795|8795|8793|200
1629485640000|2021-08-20 18:54:00|8796|8795|8797|8795|8797|8795|8796|8795|0
1629485650000|2021-08-20 18:54:10|8796|8793|8796|8792|8796|8793|8795|8792|675
1629485660000|2021-08-20 18:54:20|8795|8793|8796|8792|8796|8793|8793|8792|535
1629485670000|2021-08-20 18:54:30|8795||8794||8795||8794||100
1629485690000|2021-08-20 18:54:50|8793|8790|8793|8790|8793|8790|8792|8790|500
1629485700000|2021-08-20 18:55:00|8791|8789|8794|8791|8794|8792|8790|8787|2574
1629485710000|2021-08-20 18:55:10|8795|8792|8795|8792|8795|8793|8795|8792|800
1629485720000|2021-08-20 18:55:20|8796|8793|8800|8798|8800|8798|8796|8792|4790
1629485730000|2021-08-20 18:55:30|8802|8799|8800|8796|8802|8800|8797|8795|1640
1629485740000|2021-08-20 18:55:40|8799|8795|8797|8795|8800|8796|8797|8795|100
1629485750000|2021-08-20 18:55:50|8798|8796|8800|8796|8800|8796|8798|8796|0
1629485760000|2021-08-20 18:56:00|8799|8798|8800|8796|8802|8799|8799|8796|100
1629485790000|2021-08-20 18:56:30|8801|8798|8802|8798|8802|8799|8801|8796|1250
1629485800000|2021-08-20 18:56:40|8801|8797|8800|8796|8801|8797|8798|8796|0
1629485810000|2021-08-20 18:56:50|8799|8793|8797|8792|8799|8793|8796|8792|400
1629485820000|2021-08-20 18:57:00|8798|8793|8796|8792|8798|8793|8796|8792|0
1629485830000|2021-08-20 18:57:10|8798|8793|8799|8794|8800|8796|8798|8793|200
1629485840000|2021-08-20 18:57:20|8798|8793|8798|8795|8798|8795|8798|8793|0
1629485850000|2021-08-20 18:57:30||8793||8794||8794||8793|0
1629485860000|2021-08-20 18:57:40|8799|8795|8797|8792|8799|8796|8797|8792|300
1629485870000|2021-08-20 18:57:50|||||||||125
1629485880000|2021-08-20 18:58:00||8794||8794||8794||8794|100
1629485890000|2021-08-20 18:58:10|8796|8792|8796|8792|8796|8792|8794|8792|250
1629485900000|2021-08-20 18:58:20|8799|8793|8798|8792|8799|8793|8798|8792|445
1629485910000|2021-08-20 18:58:30|8797||8798||8798||8797||0
1629485920000|2021-08-20 18:58:40|8797|8793|8796|8793|8797|8793|8796|8793|166
1629485930000|2021-08-20 18:58:50||8792||8793||8793||8792|1171
1629485940000|2021-08-20 18:59:00|8797||8796||8797||8796||0
1629485950000|2021-08-20 18:59:10||8794||8794||8794||8794|0
1629485960000|2021-08-20 18:59:20|8797|8795|8797|8794|8797|8795|8797|8794|0
1629485970000|2021-08-20 18:59:30|||||||||100
1629485980000|2021-08-20 18:59:40|8798|8795|8799|8796|8799|8796|8798|8794|300
1629486000000|2021-08-20 19:00:00|8798|8797|8800|8796|8800|8798|8797|8796|1930
1629486010000|2021-08-20 19:00:10|8799||8800||8800||8799||100
1629486020000|2021-08-20 19:00:20|8799|8794|8797|8794|8799|8794|8797|8794|100
1629486030000|2021-08-20 19:00:30||8795||8795||8795||8795|200
1629486060000|2021-08-20 19:01:00|8796|8796|8798|8795|8799|8796|8795|8794|900
1629486070000|2021-08-20 19:01:10|8797|8794|8797|8794|8797|8794|8797|8794|100
1629486080000|2021-08-20 19:01:20|8798|8795|8800|8797|8800|8797|8798|8795|500
1629486090000|2021-08-20 19:01:30|8802|8799|8802|8799|8806|8801|8800|8797|2589
1629486100000|2021-08-20 19:01:40|8801|8798|8803|8797|8803|8799|8801|8797|0
1629486110000|2021-08-20 19:01:50|8802|8798|8800|8797|8802|8799|8800|8796|500
1629486120000|2021-08-20 19:02:00|8802|8798|8802|8798|8802|8799|8801|8798|300
1629486130000|2021-08-20 19:02:10||8799||8799||8799||8799|300
1629486140000|2021-08-20 19:02:20||8800||8800||8800||8800|0
1629486150000|2021-08-20 19:02:30|8801|8798|8799|8794|8801|8798|8799|8794|400
1629486160000|2021-08-20 19:02:40|8800|8795|8801|8797|8801|8797|8800|8795|100
1629486170000|2021-08-20 19:02:50|8802|8798|8801|8797|8802|8800|8801|8797|900
1629486180000|2021-08-20 19:03:00|8802|8798|8798|8794|8802|8799|8797|8794|600
1629486190000|2021-08-20 19:03:10|8797|8795|8797|8795|8798|8795|8797|8795|0
1629486210000|2021-08-20 19:03:30|8796||8796||8796||8796||100
1629486220000|2021-08-20 19:03:40|8795|8794|8795|8794|8795|8794|8795|8794|600
1629486230000|2021-08-20 19:03:50|8794|8793|8795|8792|8795|8793|8794|8792|500
1629486240000|2021-08-20 19:04:00|8794|8793|8794|8793|8795|8793|8794|8793|100
1629486250000|2021-08-20 19:04:10|8793|8792|8794|8792|8794|8792|8793|8792|400
1629486260000|2021-08-20 19:04:20|8793|8791|8790|8787|8793|8791|8789|8787|600
1629486270000|2021-08-20 19:04:30|8789||8789||8789||8789||1200
1629486280000|2021-08-20 19:04:40||8788||8787||8788||8787|600
1629486290000|2021-08-20 19:04:50|8788|8785|8786|8783|8788|8787|8786|8783|2114
1629486300000|2021-08-20 19:05:00|8787|8784|8787|8784|8787|8785|8787|8784|300
1629486310000|2021-08-20 19:05:10|8788|8785|8788|8786|8788|8786|8788|8785|2172
1629486320000|2021-08-20 19:05:20|8787|8785|8788|8784|8788|8785|8787|8784|519
1629486330000|2021-08-20 19:05:30|8789|8786|8789|8786|8789|8787|8789|8786|300
1629486340000|2021-08-20 19:05:40|8790|8787|8790|8786|8790|8787|8790|8786|400
1629486350000|2021-08-20 19:05:50|8789||8789||8789||8789||100
1629486360000|2021-08-20 19:06:00|||||||||100
1629486380000|2021-08-20 19:06:20|8788||8789||8789||8788||100
1629486390000|2021-08-20 19:06:30|8788||8788||8789||8788||0
1629486400000|2021-08-20 19:06:40|8787|8785|8787|8785|8787|8785|8787|8785|0
1629486410000|2021-08-20 19:06:50|8788|8786|8790|8786|8790|8787|8787|8785|200
1629486420000|2021-08-20 19:07:00||8787||8787||8787||8787|157
1629486430000|2021-08-20 19:07:10|8789|8786|8790|8787|8790|8787|8789|8786|0
1629486440000|2021-08-20 19:07:20|8789|8786|8787|8784|8789|8786|8785|8784|600
1629486450000|2021-08-20 19:07:30|8786|8783|8784|8781|8786|8784|8784|8781|1168
1629486460000|2021-08-20 19:07:40|8785|8780|8787|8783|8787|8784|8782|8780|1500
1629486470000|2021-08-20 19:07:50|8786|8782|8786|8781|8786|8782|8785|8781|100
1629486480000|2021-08-20 19:08:00|8785|8782|8785|8782|8785|8782|8785|8782|100
1629486490000|2021-08-20 19:08:10|8786||8786||8786||8786||1300
1629486500000|2021-08-20 19:08:20|8787|8785|8786|8785|8787|8785|8786|8785|300
1629486510000|2021-08-20 19:08:30||8783||8784||8784||8783|400
1629486520000|2021-08-20 19:08:40|8787|8785|8788|8784|8788|8786|8787|8784|900
1629486530000|2021-08-20 19:08:50|8790||8788||8790||8788||100
1629486540000|2021-08-20 19:09:00|8787|8785|8784|8781|8787|8785|8783|8781|300
1629486550000|2021-08-20 19:09:10|8785|8782|8785|8782|8785|8783|8785|8782|500
1629486560000|2021-08-20 19:09:20|8787|8783|8787|8783|8787|8784|8787|8782|476
1629486570000|2021-08-20 19:09:30||8782||8783||8783||8782|0
1629486580000|2021-08-20 19:09:40|8786||8787||8787||8786||400
1629486590000|2021-08-20 19:09:50|||||||||100
1629486600000|2021-08-20 19:10:00|8786|8784|8787|8784|8787|8784|8785|8784|792
1629486610000|2021-08-20 19:10:10|8788|8785|8789|8785|8789|8787|8788|8785|600
1629486620000|2021-08-20 19:10:20|8792|8788|8792|8788|8792|8788|8792|8788|100
1629486630000|2021-08-20 19:10:30|8791||8792||8792||8791||0
1629486640000|2021-08-20 19:10:40|8793|8789|8791|8788|8793|8789|8791|8788|1153
1629486650000|2021-08-20 19:10:50|8793|8789|8793|8789|8793|8789|8791|8788|100
1629486660000|2021-08-20 19:11:00|8792|8790|8793|8790|8793|8790|8792|8790|0
1629486670000|2021-08-20 19:11:10|8792|8791|8790|8789|8792|8791|8790|8789|300
1629486680000|2021-08-20 19:11:20|8791|8790|8793|8790|8793|8790|8791|8789|300
1629486690000|2021-08-20 19:11:30|8792|8791|8792|8789|8792|8791|8792|8789|176
1629486700000|2021-08-20 19:11:40|8793|8790|8793|8790|8793|8790|8793|8790|700
1629486710000|2021-08-20 19:11:50|8792|8789|8792|8789|8793|8790|8791|8789|422
1629486720000|2021-08-20 19:12:00|8791|8790|8792|8790|8792|8790|8790|8790|200
1629486730000|2021-08-20 19:12:10|8791|8789|8790|8789|8791|8789|8790|8789|300
1629486740000|2021-08-20 19:12:20|8791|8790|8793|8791|8793|8791|8790|8790|750
1629486750000|2021-08-20 19:12:30|||||||||100
1629486760000|2021-08-20 19:12:40|8792||8792||8793||8792||200
1629486770000|2021-08-20 19:12:50|8793|8792|8793|8792|8793|8792|8793|8792|150
1629486780000|2021-08-20 19:13:00|8795|8793|8794|8791|8796|8793|8792|8791|1100
1629486790000|2021-08-20 19:13:10||8792||8791||8792||8791|100
1629486800000|2021-08-20 19:13:20|8793|8792|8794|8792|8794|8792|8793|8792|1200
1629486820000|2021-08-20 19:13:40|8797|8793|8792|8790|8797|8794|8792|8790|1300
1629486830000|2021-08-20 19:13:50|8793|8789|8792|8789|8793|8789|8791|8789|300
1629486840000|2021-08-20 19:14:00|8791|8790|8790|8787|8792|8790|8789|8786|2074
1629486850000|2021-08-20 19:14:10||8786||8788||8788||8786|100
1629486860000|2021-08-20 19:14:20|8791|8789|8792|8790|8792|8790|8791|8789|200
1629486870000|2021-08-20 19:14:30|8791|8789|8792|8788|8792|8789|8791|8788|100
1629486890000|2021-08-20 19:14:50||8789||8790||8790||8789|100
1629486900000|2021-08-20 19:15:00|8795|8791|8796|8792|8799|8793|8795|8790|1388
1629486910000|2021-08-20 19:15:10|8799|8793|8799|8794|8799|8795|8798|8792|1500
1629486920000|2021-08-20 19:15:20|8800|8795|8801|8799|8803|8800|8800|8795|1531
1629486930000|2021-08-20 19:15:30|||||||||1250
1629486940000|2021-08-20 19:15:40|8800|8798|8800|8796|8800|8798|8800|8796|500
1629486950000|2021-08-20 19:15:50|8798|8797|8800|8797|8800|8797|8798|8797|200
1629486960000|2021-08-20 19:16:00|8799|8796|8800|8797|8800|8797|8799|8796|521
1629486970000|2021-08-20 19:16:10||8796||8797||8797||8796|0
1629486980000|2021-08-20 19:16:20|8799|8796|8795|8792|8799|8796|8794|8791|500
1629486990000|2021-08-20 19:16:30|8794|8791|8793|8790|8794|8791|8793|8790|100
1629487000000|2021-08-20 19:16:40|8792|8789|8794|8791|8794|8791|8792|8789|200
1629487010000|2021-08-20 19:16:50||8790||8791||8791||8790|1000
1629487020000|2021-08-20 19:17:00|8796|8792|8792|8788|8796|8794|8791|8788|1158
1629487030000|2021-08-20 19:17:10|8793|8789|8791|8788|8794|8789|8791|8788|120
1629487040000|2021-08-20 19:17:20|8792||8790||8792||8790||547
1629487050000|2021-08-20 19:17:30|8789|8787|8788|8784|8789|8787|8786|8784|400
1629487060000|2021-08-20 19:17:40||8785||8786||8786||8784|200
1629487070000|2021-08-20 19:17:50|8790|8787|8790|8786|8790|8787|8789|8786|1063
1629487080000|2021-08-20 19:18:00|8789||8789||8789||8789||0
1629487090000|2021-08-20 19:18:10|8790|8787|8790|8787|8790|8788|8790|8787|0
1629487100000|2021-08-20 19:18:20|8789||8790||8790||8789||0
1629487110000|2021-08-20 19:18:30|8789|8788|8792|8788|8793|8789|8789|8788|1550
1629487120000|2021-08-20 19:18:40|8791|8787|8793|8790|8794|8790|8790|8787|100
1629487130000|2021-08-20 19:18:50|8792|8789|8791|8787|8792|8789|8788|8787|766
1629487140000|2021-08-20 19:19:00|8790||8790||8790||8790||0
1629487150000|2021-08-20 19:19:10|8791|8788|8791|8788|8791|8788|8791|8788|115
1629487160000|2021-08-20 19:19:20|8790|8787|8790|8788|8791|8788|8789|8787|400
1629487170000|2021-08-20 19:19:30||8787||8787||8787||8787|0
1629487180000|2021-08-20 19:19:40|||||||||200
1629487190000|2021-08-20 19:19:50||8788||8788||8788||8788|0
1629487200000|2021-08-20 19:20:00|8791|8789|8793|8790|8795|8792|8791|8788|521
1629487210000|2021-08-20 19:20:10|8792|8789|8791|8789|8792|8789|8791|8788|200
1629487220000|2021-08-20 19:20:20|8795|8790|8795|8792|8795|8793|8795|8790|1240
1629487230000|2021-08-20 19:20:30||8793||8791||8793||8791|1164
1629487240000|2021-08-20 19:20:40|8794|8792|8794|8791|8794|8794|8794|8791|451
1629487250000|2021-08-20 19:20:50|8793||8793||8793||8793||300
1629487260000|2021-08-20 19:21:00|8792|8789|8792|8791|8793|8791|8792|8788|2400
1629487270000|2021-08-20 19:21:10|8791|8790|8791|8788|8791|8790|8791|8788|400
1629487280000|2021-08-20 19:21:20|8792|8789|8792|8790|8792|8790|8792|8789|200
1629487290000|2021-08-20 19:21:30|8791|8789|8791|8789|8791|8789|8791|8789|100
1629487300000|2021-08-20 19:21:40|8792|8790|8793|8792|8793|8792|8792|8790|310
1629487310000|2021-08-20 19:21:50|8792|8790|8793|8790|8793|8790|8792|8789|100
1629487320000|2021-08-20 19:22:00|8792|8791|8793|8792|8793|8792|8792|8791|800
1629487330000|2021-08-20 19:22:10|8792|8790|8792|8789|8792|8790|8792|8789|1075
1629487340000|2021-08-20 19:22:20||8790||8790||8790||8790|500
1629487350000|2021-08-20 19:22:30||8789||8789||8789||8789|200
1629487360000|2021-08-20 19:22:40|8791|8790|8792|8790|8792|8790|8789|8788|1107
1629487370000|2021-08-20 19:22:50|8793|8791|8793|8790|8793|8792|8793|8790|600
1629487380000|2021-08-20 19:23:00|||||||||300
1629487390000|2021-08-20 19:23:10|8794|8792|8795|8793|8795|8794|8794|8792|800
1629487400000|2021-08-20 19:23:20||8792||8793||8793||8792|200
1629487410000|2021-08-20 19:23:30|8797|8794|8796|8794|8797|8794|8796|8794|593
1629487420000|2021-08-20 19:23:40|8797|8795|8799|8796|8799|8796|8797|8795|300
1629487430000|2021-08-20 19:23:50|8800|8797|8800|8798|8804|8800|8800|8797|865
1629487440000|2021-08-20 19:24:00|8804|8799|8800|8798|8804|8799|8800|8798|420
1629487450000|2021-08-20 19:24:10|8799|8797|8797|8796|8799|8797|8797|8796|1221
1629487460000|2021-08-20 19:24:20|8798|8797|8799|8796|8800|8798|8798|8796|700
1629487470000|2021-08-20 19:24:30|||||||||250
1629487480000|2021-08-20 19:24:40|8798|8795|8798|8794|8798|8795|8796|8793|300
1629487490000|2021-08-20 19:24:50|8799|8796|8799|8796|8799|8798|8799|8796|300
1629487500000|2021-08-20 19:25:00|||||||||100
1629487510000|2021-08-20 19:25:10||8797||8796||8797||8796|0
1629487520000|2021-08-20 19:25:20|||||||||100
1629487530000|2021-08-20 19:25:30|||||||||300
1629487540000|2021-08-20 19:25:40||8797||8797||8797||8797|100
1629487550000|2021-08-20 19:25:50|8800|8798|8805|8800|8805|8801|8800|8798|2700
1629487560000|2021-08-20 19:26:00|8802|8799|8799|8796|8802|8799|8799|8796|2400
1629487570000|2021-08-20 19:26:10|8798|8794|8796|8793|8798|8794|8796|8793|100
1629487580000|2021-08-20 19:26:20|8798|8794|8800|8798|8800|8799|8798|8794|1218
1629487590000|2021-08-20 19:26:30|8799|8799|8800|8796|8800|8799|8799|8796|8689
1629487600000|2021-08-20 19:26:40|8799|8797|8800|8797|8800|8797|8799|8797|100
1629487610000|2021-08-20 19:26:50|8799|8796|8800|8799|8800|8799|8799|8796|100
1629487620000|2021-08-20 19:27:00|8799|8798|8798|8796|8800|8798|8798|8796|500
1629487630000|2021-08-20 19:27:10|||||||||250
1629487640000|2021-08-20 19:27:20|8800|8797|8802|8798|8803|8800|8800|8797|1900
1629487660000|2021-08-20 19:27:40|8804|8799|8803|8799|8804|8800|8802|8798|200
1629487670000|2021-08-20 19:27:50|8804|8800|8804|8800|8804|8800|8804|8800|165
1629487680000|2021-08-20 19:28:00|8803|8799|8802|8799|8804|8799|8802|8799|150
1629487710000|2021-08-20 19:28:30|8800|8800|8803|8800|8803|8800|8799|8798|2050
1629487720000|2021-08-20 19:28:40|8804|8801|8805|8801|8806|8803|8802|8800|626
1629487730000|2021-08-20 19:28:50|8806|8802|8810|8806|8810|8806|8805|8802|1000
1629487740000|2021-08-20 19:29:00|8809|8807|8809|8806|8809|8807|8808|8806|120
1629487750000|2021-08-20 19:29:10|8807|8807|8808|8806|8808|8807|8807|8805|1536
1629487760000|2021-08-20 19:29:20|8809|8807|8811|8807|8811|8807|8809|8807|1800
1629487770000|2021-08-20 19:29:30|8809|8806|8809|8807|8810|8807|8809|8806|400
1629487780000|2021-08-20 19:29:40|8811||8811||8811||8810||0
1629487790000|2021-08-20 19:29:50|8810|8809|8811|8809|8811|8809|8810|8809|200
1629487800000|2021-08-20 19:30:00|8813||8812||8813||8812||350
1629487810000|2021-08-20 19:30:10|8811|8810|8811|8809|8813|8810|8810|8809|300
1629487820000|2021-08-20 19:30:20|8810||8811||8811||8810||1400
1629487830000|2021-08-20 19:30:30|8812|8810|8814|8810|8815|8811|8811|8809|4267
1629487840000|2021-08-20 19:30:40|8813|8811|8812|8810|8813|8811|8812|8810|500
1629487850000|2021-08-20 19:30:50|8813|8811|8813|8811|8813|8811|8812|8811|200
1629487860000|2021-08-20 19:31:00|8812|8810|8811|8809|8812|8810|8811|8809|1300
1629487870000|2021-08-20 19:31:10|8812|8810|8813|8811|8813|8811|8812|8810|500
1629487880000|2021-08-20 19:31:20||8810||8812||8812||8810|300
1629487890000|2021-08-20 19:31:30|8814|8811|8815|8813|8818|8815|8814|8811|2925
1629487900000|2021-08-20 19:31:40|8818||8816||8818||8816||0
1629487910000|2021-08-20 19:31:50|8818|8814|8816|8813|8818|8814|8816|8813|400
1629487920000|2021-08-20 19:32:00|8814|8812|8814|8812|8816|8814|8814|8811|5799
1629487930000|2021-08-20 19:32:10|8815|8813|8815|8811|8815|8813|8815|8811|100
1629487940000|2021-08-20 19:32:20|8814||8814||8814||8814||200
1629487950000|2021-08-20 19:32:30|8813|8810|8814|8811|8814|8813|8812|8810|3543
1629487960000|2021-08-20 19:32:40|8813|8810|8813|8810|8813|8810|8812|8810|200
1629487970000|2021-08-20 19:32:50|8812|8808|8811|8808|8812|8808|8811|8808|400
1629487980000|2021-08-20 19:33:00|8812|8809|8813|8811|8813|8811|8812|8809|900
1629487990000|2021-08-20 19:33:10|8814|8812|8815|8812|8815|8813|8814|8811|850
1629488000000|2021-08-20 19:33:20|8816|8813|8813|8810|8816|8814|8813|8810|2494
1629488010000|2021-08-20 19:33:30|8816|8811|8813|8810|8816|8812|8812|8810|1899
1629488020000|2021-08-20 19:33:40|8815|8811|8814|8810|8815|8811|8812|8810|300
1629488030000|2021-08-20 19:33:50|8813|8807|8812|8809|8813|8810|8811|8807|1287
1629488040000|2021-08-20 19:34:00|8813|8810|8812|8810|8815|8812|8812|8810|600
1629488050000|2021-08-20 19:34:10||8809||8810||8810||8809|150
1629488070000|2021-08-20 19:34:30|8811|8809|8812|8810|8812|8811|8811|8809|299
1629488080000|2021-08-20 19:34:40|8811|8811|8814|8810|8814|8812|8811|8810|900
1629488090000|2021-08-20 19:34:50|8813|8811|8813|8811|8813|8811|8813|8810|100
1629488100000|2021-08-20 19:35:00|8812|8810|8811|8808|8812|8810|8810|8808|740
1629488110000|2021-08-20 19:35:10||8809||8809||8809||8809|500
1629488120000|2021-08-20 19:35:20|||||||||1054
1629488130000|2021-08-20 19:35:30|8810|8808|8810|8808|8810|8808|8810|8808|0
1629488140000|2021-08-20 19:35:40|8809|8809|8810|8808|8811|8809|8809|8808|600
1629488150000|2021-08-20 19:35:50|8811|8809|8812|8810|8812|8810|8811|8809|600
1629488160000|2021-08-20 19:36:00|||||||||212
1629488180000|2021-08-20 19:36:20|8811|8809|8810|8808|8811|8809|8809|8807|1418
1629488190000|2021-08-20 19:36:30|8809|8806|8808|8806|8809|8806|8807|8805|800
1629488200000|2021-08-20 19:36:40|||||||||150
1629488210000|2021-08-20 19:36:50|8807|8807|8807|8806|8808|8807|8807|8806|1097
1629488220000|2021-08-20 19:37:00||8805||8805||8805||8805|605
1629488230000|2021-08-20 19:37:10|8806|8806|8806|8805|8809|8806|8806|8805|700
1629488240000|2021-08-20 19:37:20|8805|8804|8804|8801|8806|8804|8804|8801|508
1629488250000|2021-08-20 19:37:30|8808|8802|8808|8804|8808|8804|8808|8802|1500
1629488260000|2021-08-20 19:37:40|8810|8805|8810|8806|8811|8808|8810|8805|600
1629488270000|2021-08-20 19:37:50|8811|8808|8811|8808|8811|8809|8811|8808|300
1629488280000|2021-08-20 19:38:00|8810|8809|8812|8809|8812|8810|8810|8809|2100
1629488290000|2021-08-20 19:38:10|8811|8808|8810|8808|8811|8808|8810|8808|800
1629488300000|2021-08-20 19:38:20|8811|8809|8813|8811|8816|8812|8811|8809|1314
1629488310000|2021-08-20 19:38:30|8814||8814||8814||8813||1300
1629488320000|2021-08-20 19:38:40|8813|8812|8812|8808|8813|8812|8810|8808|625
1629488330000|2021-08-20 19:38:50|8811|8810|8811|8808|8812|8810|8811|8808|600
1629488340000|2021-08-20 19:39:00|8810|8806|8811|8808|8811|8809|8809|8805|1101
1629488350000|2021-08-20 19:39:10|8813|8807|8813|8809|8815|8811|8813|8807|800
1629488360000|2021-08-20 19:39:20|8812|8808|8812|8808|8812|8809|8812|8808|0
1629488370000|2021-08-20 19:39:30|8813|8809|8812|8809|8813|8809|8812|8809|100
1629488380000|2021-08-20 19:39:40|8811|8810|8816|8813|8816|8813|8811|8810|1246
1629488390000|2021-08-20 19:39:50|8817|8814|8813|8810|8818|8814|8813|8809|3500
1629488400000|2021-08-20 19:40:00|8814|8811|8814|8810|8815|8812|8814|8810|300
1629488410000|2021-08-20 19:40:10|8815|8812|8815|8811|8815|8813|8815|8811|100
1629488420000|2021-08-20 19:40:20|8816|8813|8816|8813|8816|8814|8816|8813|200
1629488430000|2021-08-20 19:40:30|8819|8814|8818|8814|8819|8815|8816|8813|300
1629488440000|2021-08-20 19:40:40|8819|8815|8819|8816|8819|8817|8819|8815|1586
1629488450000|2021-08-20 19:40:50|8820|8818|8821|8817|8822|8819|8820|8817|700
1629488460000|2021-08-20 19:41:00|8820|8818|8822|8819|8822|8820|8819|8818|800
1629488470000|2021-08-20 19:41:10|8823|8820|8824|8821|8824|8823|8823|8819|700
1629488480000|2021-08-20 19:41:20|8822|8822|8824|8822|8824|8822|8822|8822|660
1629488490000|2021-08-20 19:41:30|8822|8821|8821|8818|8822|8821|8820|8818|1600
1629488500000|2021-08-20 19:41:40|8820|8819|8821|8819|8821|8819|8819|8818|700
1629488510000|2021-08-20 19:41:50|8820|8818|8818|8816|8820|8818|8817|8816|518
1629488520000|2021-08-20 19:42:00|8817|8815|8818|8815|8818|8816|8817|8815|600
1629488530000|2021-08-20 19:42:10|8817|8816|8819|8816|8819|8817|8817|8816|2431
1629488540000|2021-08-20 19:42:20|8820|8817|8822|8819|8822|8819|8820|8817|500
1629488550000|2021-08-20 19:42:30|8821|8818|8821|8818|8821|8818|8821|8818|100
1629488560000|2021-08-20 19:42:40|8822|8819|8821|8819|8822|8820|8821|8819|1000
1629488570000|2021-08-20 19:42:50|8822|8820|8824|8821|8824|8821|8821|8820|1538
1629488580000|2021-08-20 19:43:00|8825|8823|8825|8822|8825|8823|8824|8821|1445
1629488600000|2021-08-20 19:43:20|8824||8824||8824||8824||1055
1629488610000|2021-08-20 19:43:30|||||||||300
1629488620000|2021-08-20 19:43:40|8823|8821|8822|8820|8823|8821|8821|8820|1012
1629488630000|2021-08-20 19:43:50|8821|8821|8821|8820|8823|8821|8821|8820|800
1629488640000|2021-08-20 19:44:00|8823|8821|8822|8818|8823|8821|8819|8818|3754
1629488650000|2021-08-20 19:44:10|8821||8821||8821||8821||0
1629488660000|2021-08-20 19:44:20|8822|8819|8821|8818|8822|8820|8821|8818|300
1629488670000|2021-08-20 19:44:30|8822|8819|8822|8819|8822|8819|8822|8819|600
1629488680000|2021-08-20 19:44:40|8821|8821|8823|8820|8825|8822|8821|8819|2477
1629488690000|2021-08-20 19:44:50|8825|8822|8823|8822|8825|8823|8823|8820|816
1629488700000|2021-08-20 19:45:00|8825|8823|8826|8822|8827|8826|8825|8822|3485
1629488710000|2021-08-20 19:45:10|8825|8823|8826|8823|8826|8824|8825|8823|2118
1629488720000|2021-08-20 19:45:20|8825|8822|8825|8821|8825|8822|8823|8821|2198
1629488730000|2021-08-20 19:45:30|8823|8822|8824|8822|8825|8822|8823|8821|400
1629488740000|2021-08-20 19:45:40|8825|8823|8825|8823|8826|8824|8824|8823|1000
1629488750000|2021-08-20 19:45:50|8824|8822|8826|8824|8826|8824|8824|8821|1400
1629488760000|2021-08-20 19:46:00|8825||8825||8826||8825||2300
1629488770000|2021-08-20 19:46:10|8824|8823|8825|8821|8826|8825|8824|8821|2800
1629488780000|2021-08-20 19:46:20|8826|8822|8826|8824|8826|8825|8826|8822|400
1629488790000|2021-08-20 19:46:30|8825|8821|8825|8822|8826|8823|8823|8821|200
1629488810000|2021-08-20 19:46:50|||||||||500
1629488820000|2021-08-20 19:47:00|8824|8821|8824|8822|8825|8822|8822|8821|6619
1629488830000|2021-08-20 19:47:10|8825|8823|8825|8823|8825|8823|8824|8823|200
1629488840000|2021-08-20 19:47:20|8824|8822|8824|8822|8824|8823|8823|8822|901
1629488850000|2021-08-20 19:47:30|8823|8821|8822|8821|8823|8821|8822|8820|2205
1629488860000|2021-08-20 19:47:40|8821|8820|8822|8821|8822|8821|8821|8820|400
1629488870000|2021-08-20 19:47:50|8823|8822|8823|8822|8824|8822|8823|8822|6706
1629488880000|2021-08-20 19:48:00|||||||||200
1629488890000|2021-08-20 19:48:10|8824|8823|8824|8822|8825|8824|8823|8822|2721
1629488900000|2021-08-20 19:48:20|8823|8823|8824|8823|8825|8823|8823|8823|1700
1629488910000|2021-08-20 19:48:30|8825|8824|8825|8823|8825|8824|8825|8823|700
1629488920000|2021-08-20 19:48:40|8824|8824|8825|8823|8825|8824|8824|8822|1501
1629488930000|2021-08-20 19:48:50|8826|8824|8825|8823|8826|8825|8825|8823|2177
1629488940000|2021-08-20 19:49:00|8824|8822|8823|8820|8824|8822|8821|8820|2608
1629488950000|2021-08-20 19:49:10|8822|8821|8820|8819|8822|8821|8819|8818|1937
1629488960000|2021-08-20 19:49:20|8821|8818|8823|8820|8824|8821|8821|8817|1498
1629488970000|2021-08-20 19:49:30|||||||||400
1629488980000|2021-08-20 19:49:40|8824|8821|8825|8823|8825|8823|8824|8821|700
1629488990000|2021-08-20 19:49:50||8822||8822||8823||8822|0
1629489000000|2021-08-20 19:50:00|8826|8823|8824|8822|8826|8824|8824|8822|8726
1629489010000|2021-08-20 19:50:10|8825|8824|8824|8820|8825|8824|8822|8819|1020
1629489020000|2021-08-20 19:50:20|8825|8821|8823|8820|8825|8823|8823|8820|1622
1629489030000|2021-08-20 19:50:30|8822|8821|8824|8821|8824|8821|8822|8821|750
1629489040000|2021-08-20 19:50:40|8823|8820|8822|8818|8823|8820|8821|8817|616
1629489050000|2021-08-20 19:50:50|8821|8819|8822|8818|8822|8819|8821|8818|2000
1629489060000|2021-08-20 19:51:00|8823|8820|8823|8820|8823|8821|8822|8820|1590
1629489070000|2021-08-20 19:51:10|8822|8821|8821|8820|8823|8821|8821|8820|1107
1629489080000|2021-08-20 19:51:20|8822||8821||8822||8821||511
1629489090000|2021-08-20 19:51:30|8820|8818|8820|8817|8821|8818|8818|8817|1195
1629489100000|2021-08-20 19:51:40|8821|8818|8821|8819|8821|8819|8821|8818|1530
1629489110000|2021-08-20 19:51:50|8822|8820|8821|8818|8822|8821|8821|8818|2477
1629489120000|2021-08-20 19:52:00|8822|8819|8822|8820|8822|8820|8822|8819|400
1629489130000|2021-08-20 19:52:10|8821|8819|8821|8820|8822|8820|8820|8818|3117
1629489140000|2021-08-20 19:52:20|8822|8821|8823|8821|8823|8822|8821|8820|5037
1629489150000|2021-08-20 19:52:30|8822|8820|8823|8820|8823|8820|8820|8818|6882
1629489160000|2021-08-20 19:52:40|8824|8821|8824|8821|8824|8823|8824|8821|1700
1629489170000|2021-08-20 19:52:50|8823|8822|8824|8821|8824|8822|8822|8819|1800
1629489180000|2021-08-20 19:53:00||8820||8822||8823||8820|1300
1629489190000|2021-08-20 19:53:10|||||||||600
1629489200000|2021-08-20 19:53:20|8823|8823|8823|8820|8824|8823|8821|8820|2109
1629489210000|2021-08-20 19:53:30|8822||8823||8823||8821||713
1629489220000|2021-08-20 19:53:40|8821|8821|8823|8821|8823|8821|8821|8821|1459
1629489230000|2021-08-20 19:53:50|8822|8822|8823|8821|8823|8822|8821|8820|1826
1629489240000|2021-08-20 19:54:00|8822|8820|8821|8820|8822|8821|8821|8820|400
1629489250000|2021-08-20 19:54:10|8824|8821|8823|8820|8824|8822|8821|8820|3620
1629489260000|2021-08-20 19:54:20|8821|8821|8824|8821|8824|8822|8821|8820|4505
1629489270000|2021-08-20 19:54:30|8823|8822|8824|8822|8824|8822|8823|8822|1134
1629489280000|2021-08-20 19:54:40|8825|8823|8825|8824|8825|8824|8825|8823|1272
1629489290000|2021-08-20 19:54:50|8826||8825||8826||8825||4575
1629489300000|2021-08-20 19:55:00|8824|8823|8825|8823|8825|8824|8824|8823|3430
1629489310000|2021-08-20 19:55:10|8824|8824|8825|8823|8826|8825|8824|8823|1111
1629489320000|2021-08-20 19:55:20|8824|8824|8824|8823|8825|8824|8824|8823|3144
1629489330000|2021-08-20 19:55:30|8823|8822|8818|8815|8823|8822|8818|8815|3313
1629489340000|2021-08-20 19:55:40|8817|8817|8816|8814|8818|8817|8816|8814|3531
1629489350000|2021-08-20 19:55:50|8817|8815|8818|8816|8818|8816|8817|8814|3300
1629489360000|2021-08-20 19:56:00|8821|8817|8824|8823|8824|8823|8818|8817|3352
1629489370000|2021-08-20 19:56:10|8826|8824|8826|8824|8826|8824|8824|8823|2700
1629489380000|2021-08-20 19:56:20||8823||8825||8825||8823|897
1629489390000|2021-08-20 19:56:30|8825|8824|8825|8824|8826|8825|8825|8824|2952
1629489400000|2021-08-20 19:56:40|8824|8823|8822|8820|8825|8823|8822|8820|7100
1629489410000|2021-08-20 19:56:50|8821|8821|8822|8821|8822|8821|8821|8820|2156
1629489420000|2021-08-20 19:57:00|8821|8820|8825|8823|8826|8824|8821|8820|4558
1629489430000|2021-08-20 19:57:10||8824||8823||8824||8823|928
1629489440000|2021-08-20 19:57:20|8826|8824|8826|8824|8826|8824|8825|8823|844
1629489450000|2021-08-20 19:57:30|8825|8825|8826|8824|8826|8825|8825|8824|6300
1629489460000|2021-08-20 19:57:40|||||||||1640
1629489470000|2021-08-20 19:57:50|8825|8823|8825|8823|8825|8823|8825|8823|4075
1629489480000|2021-08-20 19:58:00|8824|8822|8822|8820|8824|8823|8821|8820|3000
1629489490000|2021-08-20 19:58:10|8823|8821|8823|8820|8823|8821|8823|8820|3500
1629489500000|2021-08-20 19:58:20|8822|8821|8823|8821|8823|8822|8822|8820|6045
1629489510000|2021-08-20 19:58:30|8824|8822|8825|8823|8825|8823|8824|8822|2200
1629489520000|2021-08-20 19:58:40|8824|8824|8825|8823|8825|8824|8823|8821|3725
1629489530000|2021-08-20 19:58:50|8824|8824|8826|8824|8826|8824|8824|8823|3320
1629489540000|2021-08-20 19:59:00||8825||8825||8825||8824|6412
1629489550000|2021-08-20 19:59:10|8827|8826|8830|8826|8831|8827|8827|8825|3511
1629489560000|2021-08-20 19:59:20|8829|8827|8828|8826|8831|8829|8828|8825|6460
1629489570000|2021-08-20 19:59:30|8829|8827|8831|8828|8831|8829|8828|8826|5089
1629489580000|2021-08-20 19:59:40|8832|8829|8831|8829|8836|8834|8830|8828|6083
1629489590000|2021-08-20 19:59:50|8834|8828|8831|8828|8834|8830|8831|8827|4500
1629725400000|2021-08-23 13:30:00|9058|9042|9035|9010|9059|9042|9028|9010|17841
1629725410000|2021-08-23 13:30:10|9034|9011|9033|9011|9035|9011|9032|9011|2016
1629725420000|2021-08-23 13:30:20|9032|9010|9027|9009|9033|9010|9016|9006|5804
1629725430000|2021-08-23 13:30:30|9026|9007|9011|8993|9027|9008|9008|8980|3661
1629725440000|2021-08-23 13:30:40|9004|8994|9021|9001|9024|9011|9004|8994|3084
1629725450000|2021-08-23 13:30:50|9005|9000|9017|8994|9021|9002|9000|8993|3651
1629725460000|2021-08-23 13:31:00|9016|9003|9044|9019|9044|9019|9009|9003|3550
1629725470000|2021-08-23 13:31:10|9043|9018|9044|9032|9044|9032|9030|9018|2100
1629725480000|2021-08-23 13:31:20|9048|9020|9055|9041|9064|9047|9041|9020|9172
1629725490000|2021-08-23 13:31:30|9054|9040|9062|9040|9062|9057|9044|9040|3284
1629725500000|2021-08-23 13:31:40|9061|9041|9074|9062|9077|9065|9048|9040|23391
1629725510000|2021-08-23 13:31:50|9073|9054|9077|9065|9080|9077|9071|9054|5264
1629725520000|2021-08-23 13:32:00|9075|9064|9071|9050|9075|9067|9056|9046|7699
1629725530000|2021-08-23 13:32:10|9073|9051|9061|9051|9073|9051|9061|9051|5400
1629725540000|2021-08-23 13:32:20|9056|9050|9059|9049|9070|9051|9050|9040|2538
1629725550000|2021-08-23 13:32:30|9060|9050|9055|9040|9067|9054|9055|9040|5523
1629725560000|2021-08-23 13:32:40|9064|9041|9055|9041|9064|9050|9050|9040|10388
1629725570000|2021-08-23 13:32:50|9059|9040|9039|9027|9059|9041|9039|9021|5420
1629725580000|2021-08-23 13:33:00|9047|9020|9032|9016|9047|9031|9032|9016|3173
1629725590000|2021-08-23 13:33:10|9033|9015|9007|8988|9033|9019|9007|8988|700
1629725600000|2021-08-23 13:33:20|9006|8986|9023|9000|9030|9004|8994|8980|7441
1629725610000|2021-08-23 13:33:30|9024|8999|9020|9001|9024|9001|9020|8999|245
1629725620000|2021-08-23 13:33:40|9017|9000|9004|8988|9017|9000|9004|8983|16720
1629725630000|2021-08-23 13:33:50|9003|8982|8993|8980|9003|8988|8988|8980|2650
1629725640000|2021-08-23 13:34:00|8994|8982|9010|8995|9010|8995|8994|8982|1260
1629725650000|2021-08-23 13:34:10|9022|8993|9018|9006|9022|9006|9016|8993|950
1629725660000|2021-08-23 13:34:20|9017|9007|9017|9003|9022|9011|9015|9002|1506
1629725670000|2021-08-23 13:34:30|9018|9004|9022|9009|9022|9012|9018|9004|1349
1629725680000|2021-08-23 13:34:40|9016|9007|9007|8990|9016|9007|9007|8986|4172
1629725690000|2021-08-23 13:34:50|9006|8992|9002|8987|9006|8993|8997|8985|1010
1629725700000|2021-08-23 13:35:00|8990|8990|9010|9000|9020|9003|8990|8987|1437
1629725710000|2021-08-23 13:35:10|9015|9006|9018|9002|9018|9009|9012|9001|1535
1629725720000|2021-08-23 13:35:20|9017|9003|9022|9015|9022|9015|9013|9003|1754
1629725730000|2021-08-23 13:35:30|9023|9016|9026|9015|9030|9021|9023|9011|3086
1629725740000|2021-08-23 13:35:40|9030|9016|9044|9035|9049|9035|9030|9016|1614
1629725750000|2021-08-23 13:35:50|9045|9036|9035|9022|9045|9038|9035|9022|5313
1629725760000|2021-08-23 13:36:00|9034|9023|9022|9010|9034|9024|9022|9010|900
1629725770000|2021-08-23 13:36:10|9020|9008|9018|9006|9024|9013|9004|8994|25800
1629725780000|2021-08-23 13:36:20|9022|9004|9035|9021|9035|9021|9022|9004|1150
1629725790000|2021-08-23 13:36:30|9030|9022|9044|9033|9045|9041|9030|9022|2050
1629725800000|2021-08-23 13:36:40|9043|9032|9037|9022|9044|9033|9028|9010|2500
1629725810000|2021-08-23 13:36:50|9036|9025|9057|9047|9059|9047|9036|9021|11653
1629725820000|2021-08-23 13:37:00|9055|9051|9047|9037|9055|9051|9047|9037|950
1629725830000|2021-08-23 13:37:10|9046|9036|9038|9025|9046|9036|9038|9025|4400
1629725840000|2021-08-23 13:37:20|9035|9022|9048|9033|9050|9033|9034|9020|600
1629725850000|2021-08-23 13:37:30|9046|9038|9053|9042|9053|9047|9046|9038|2433
1629725860000|2021-08-23 13:37:40|9050|9047|9067|9058|9068|9058|9050|9047|6589
1629725870000|2021-08-23 13:37:50|9070|9062|9069|9059|9078|9071|9067|9057|7491
1629725880000|2021-08-23 13:38:00|9068|9058|9057|9046|9068|9058|9057|9043|7104
1629725890000|2021-08-23 13:38:10|9056|9048|9066|9057|9073|9063|9056|9048|2799
1629725900000|2021-08-23 13:38:20|9067|9062|9069|9062|9074|9063|9067|9057|3977
1629725910000|2021-08-23 13:38:30|9074||9073||9074||9073||650
1629725920000|2021-08-23 13:38:40|9074|9063|9073|9062|9074|9063|9073|9062|0
1629725930000|2021-08-23 13:38:50|9063|9057|9054|9041|9063|9057|9054|9041|1453
1629725940000|2021-08-23 13:39:00|9051|9039|9045|9035|9051|9039|9045|9030|800
1629725950000|2021-08-23 13:39:10|9044|9034|9033|9023|9044|9036|9033|9023|1210
1629725960000|2021-08-23 13:39:20|9031|9020|9014|9003|9031|9020|9012|9003|6525
1629725970000|2021-08-23 13:39:30|9013|9004|9024|9010|9024|9014|9013|9004|700
1629725980000|2021-08-23 13:39:40|9025|9012|9031|9022|9036|9022|9025|9012|1000
1629725990000|2021-08-23 13:39:50|9027|9020|9027|9015|9029|9021|9015|9001|14975
1629726000000|2021-08-23 13:40:00|9026|9016|9042|9030|9042|9030|9025|9015|733
1629726010000|2021-08-23 13:40:10|9038|9034|9042|9032|9042|9034|9038|9030|1500
1629726020000|2021-08-23 13:40:20|9047|9037|9062|9048|9062|9048|9042|9037|4400
1629726030000|2021-08-23 13:40:30|9059|9047|9056|9042|9060|9047|9050|9042|3000
1629726040000|2021-08-23 13:40:40|9057|9043|9062|9047|9062|9051|9056|9043|2055
1629726050000|2021-08-23 13:40:50|9059||9058||9061||9058||100
1629726060000|2021-08-23 13:41:00|9053|9043|9043|9033|9053|9043|9042|9033|400
1629726070000|2021-08-23 13:41:10|9047|9037|9055|9046|9055|9046|9046|9033|1900
1629726080000|2021-08-23 13:41:20|9054|9042|9060|9048|9060|9051|9053|9042|1770
1629726090000|2021-08-23 13:41:30|9058|9049|9058|9049|9059|9049|9058|9048|0
1629726100000|2021-08-23 13:41:40|9060|9055|9058|9046|9063|9055|9058|9045|1200
1629726110000|2021-08-23 13:41:50|9061|9050|9070|9059|9070|9059|9061|9050|500
1629726120000|2021-08-23 13:42:00|9069|9058|9068|9058|9070|9061|9061|9052|4000
1629726130000|2021-08-23 13:42:10|9067|9059|9065|9059|9068|9059|9065|9058|200
1629726140000|2021-08-23 13:42:20|9067|9060|9083|9072|9084|9073|9067|9060|14893
1629726150000|2021-08-23 13:42:30|9081|9070|9078|9069|9081|9072|9076|9068|2036
1629726160000|2021-08-23 13:42:40|9083|9072|9087|9074|9087|9074|9079|9069|1495
1629726170000|2021-08-23 13:42:50|9086|9073|9081|9072|9086|9073|9080|9072|884
1629726180000|2021-08-23 13:43:00|9075|9075|9083|9075|9089|9076|9075|9072|2923
1629726190000|2021-08-23 13:43:10|9082|9076|9074|9067|9082|9076|9074|9065|1688
1629726200000|2021-08-23 13:43:20|9073|9066|9070|9063|9073|9067|9069|9062|2064
1629726210000|2021-08-23 13:43:30|9072|9062|9059|9051|9072|9063|9059|9050|2405
1629726220000|2021-08-23 13:43:40|9060|9055|9061|9054|9065|9055|9056|9050|1988
1629726230000|2021-08-23 13:43:50|9063|9052|9060|9052|9065|9055|9058|9052|1926
1629726240000|2021-08-23 13:44:00|9059|9056|9068|9060|9068|9063|9057|9052|1700
1629726250000|2021-08-23 13:44:10|9071|9061|9068|9060|9076|9064|9068|9059|2378
1629726260000|2021-08-23 13:44:20|9069|9059|9071|9062|9077|9062|9063|9057|2425
1629726270000|2021-08-23 13:44:30|9068||9071||9071||9068||300
1629726280000|2021-08-23 13:44:40|9070|9067|9070|9063|9070|9067|9070|9062|2665
1629726290000|2021-08-23 13:44:50|9069|9065|9070|9064|9070|9067|9065|9062|2900
1629726300000|2021-08-23 13:45:00|9069|9062|9074|9066|9074|9068|9069|9062|4193
1629726310000|2021-08-23 13:45:10|9078|9065|9080|9075|9080|9077|9077|9065|1795
1629726320000|2021-08-23 13:45:20|9081|9076|9083|9076|9083|9076|9081|9076|4600
1629726330000|2021-08-23 13:45:30|9084|9077|9088|9078|9088|9082|9084|9077|700
1629726340000|2021-08-23 13:45:40|9087|9079|9079|9069|9088|9079|9076|9069|4117
1629726350000|2021-08-23 13:45:50|9078|9070|9078|9070|9078|9070|9078|9070|300
1629726360000|2021-08-23 13:46:00|9081|9071|9086|9074|9088|9077|9081|9071|2206
1629726370000|2021-08-23 13:46:10|9088|9075|9079|9065|9088|9076|9078|9065|1100
1629726380000|2021-08-23 13:46:20|9080|9067|9079|9065|9080|9069|9068|9055|2572
1629726390000|2021-08-23 13:46:30|9078|9066|9078|9070|9080|9072|9078|9066|1964
1629726400000|2021-08-23 13:46:40|9077|9068|9073|9062|9077|9068|9073|9062|100
1629726410000|2021-08-23 13:46:50|9072|9061|9071|9061|9072|9061|9071|9060|200
1629726420000|2021-08-23 13:47:00|9073|9063|9099|9085|9099|9094|9072|9063|4627
1629726430000|2021-08-23 13:47:10|9098|9079|9094|9084|9098|9086|9091|9079|3101
1629726440000|2021-08-23 13:47:20|9093|9083|9100|9090|9100|9090|9092|9083|2611
1629726450000|2021-08-23 13:47:30|9105|9091|9108|9095|9112|9101|9096|9085|32317
1629726460000|2021-08-23 13:47:40|9107|9096|9115|9101|9115|9102|9100|9095|9285
1629726470000|2021-08-23 13:47:50|9118|9100|9122|9110|9122|9113|9117|9100|2638
1629726480000|2021-08-23 13:48:00|9123|9111|9122|9111|9124|9119|9118|9110|3284
1629726490000|2021-08-23 13:48:10|9120|9110|9119|9111|9120|9111|9115|9110|700
1629726500000|2021-08-23 13:48:20|9116|9110|9116|9111|9116|9111|9113|9109|2721
1629726510000|2021-08-23 13:48:30|9119|9114|9129|9121|9129|9126|9118|9111|11334
1629726520000|2021-08-23 13:48:40|9127|9122|9128|9122|9129|9122|9124|9122|3470
1629726530000|2021-08-23 13:48:50|9127|9118|9116|9110|9127|9119|9115|9110|3497
1629726540000|2021-08-23 13:49:00|9120|9111|9126|9119|9126|9119|9120|9110|2930
1629726550000|2021-08-23 13:49:10|9123|9116|9119|9111|9124|9119|9119|9110|2208
1629726560000|2021-08-23 13:49:20|9124|9115|9132|9124|9132|9127|9121|9115|9808
1629726570000|2021-08-23 13:49:30|9131|9122|9131|9122|9132|9126|9129|9122|2300
1629726580000|2021-08-23 13:49:40|9132|9126|9145|9137|9145|9137|9132|9126|7818
1629726590000|2021-08-23 13:49:50|9148|9138|9148|9141|9156|9150|9148|9138|6078
1629726600000|2021-08-23 13:50:00|9144|9139|9141|9136|9147|9139|9133|9127|4014
1629726610000|2021-08-23 13:50:10|9143|9138|9148|9139|9152|9141|9143|9137|1400
1629726620000|2021-08-23 13:50:20|9145|9142|9140|9132|9148|9142|9140|9131|2400
1629726630000|2021-08-23 13:50:30|9136|9133|9140|9134|9140|9134|9136|9132|1565
1629726640000|2021-08-23 13:50:40|9141|9138|9159|9146|9160|9146|9141|9135|4900
1629726650000|2021-08-23 13:50:50|9160|9147|9159|9149|9160|9157|9156|9147|1762
1629726660000|2021-08-23 13:51:00|9157|9150|9173|9163|9173|9163|9157|9150|3400
1629726670000|2021-08-23 13:51:10|9172|9164|9178|9165|9180|9172|9166|9158|9502
1629726680000|2021-08-23 13:51:20|9180|9166|9178|9171|9185|9172|9178|9166|1773
1629726690000|2021-08-23 13:51:30|9175|9170|9175|9166|9176|9170|9165|9163|8600
1629726700000|2021-08-23 13:51:40|9172|9167|9169|9161|9175|9170|9167|9161|2000
1629726710000|2021-08-23 13:51:50|9163|9157|9162|9146|9163|9157|9148|9143|3408
1629726720000|2021-08-23 13:52:00|9161|9147|9162|9148|9162|9151|9161|9147|400
1629726730000|2021-08-23 13:52:10|9161|9147|9149|9143|9161|9147|9148|9143|3501
1629726740000|2021-08-23 13:52:20|9146|9140|9154|9141|9154|9146|9141|9130|3700
1629726750000|2021-08-23 13:52:30|9162|9142|9158|9147|9162|9149|9158|9142|5700
1629726760000|2021-08-23 13:52:40|9159|9146|9168|9158|9168|9158|9159|9146|6300
1629726770000|2021-08-23 13:52:50|9167|9152|9161|9155|9167|9162|9161|9152|1600
1629726780000|2021-08-23 13:53:00|9160|9140|9145|9135|9160|9146|9145|9131|2304
1629726790000|2021-08-23 13:53:10|9141|9132|9145|9135|9145|9139|9141|9132|600
1629726800000|2021-08-23 13:53:20|9141|9132|9144|9131|9144|9135|9141|9130|300
1629726810000|2021-08-23 13:53:30|9145|9135|9143|9130|9145|9135|9143|9130|328
1629726820000|2021-08-23 13:53:40|9142|9127|9132|9121|9142|9127|9132|9121|3650
1629726830000|2021-08-23 13:53:50||9122||9122||9122||9122|700
1629726840000|2021-08-23 13:54:00|9133|9121|9147|9131|9147|9131|9133|9118|600
1629726850000|2021-08-23 13:54:10|9145|9136|9151|9141|9151|9141|9144|9136|1700
1629726860000|2021-08-23 13:54:20|9150|9142|9148|9141|9155|9146|9145|9138|4550
1629726870000|2021-08-23 13:54:30|9147|9138|9139|9131|9148|9141|9139|9131|2054
1629726880000|2021-08-23 13:54:40|9136|9129|9131|9120|9136|9129|9130|9120|500
1629726890000|2021-08-23 13:54:50|9132|9123|9134|9130|9134|9131|9130|9121|8120
1629726900000|2021-08-23 13:55:00|9136|9131|9150|9142|9150|9145|9136|9131|1870
1629726910000|2021-08-23 13:55:10|9149|9139|9139|9131|9149|9139|9139|9130|3300
1629726920000|2021-08-23 13:55:20|9136|9130|9135|9125|9136|9130|9133|9124|1844
1629726930000|2021-08-23 13:55:30|9134|9119|9120|9113|9134|9119|9120|9111|2000
1629726940000|2021-08-23 13:55:40|9125|9114|9121|9113|9126|9117|9121|9113|2212
1629726950000|2021-08-23 13:55:50|9116|9114|9122|9114|9122|9115|9116|9113|700
1629726960000|2021-08-23 13:56:00|9123|9112|9127|9118|9134|9122|9122|9112|1100
1629726970000|2021-08-23 13:56:10|9126|9117|9115|9105|9126|9118|9109|9100|2301
1629726980000|2021-08-23 13:56:20|9114|9101|9114|9102|9114|9102|9113|9100|21720
1629726990000|2021-08-23 13:56:30||9101||9104||9104||9101|100
1629727000000|2021-08-23 13:56:40|9109|9100|9115|9106|9115|9106|9101|9096|4747
1629727010000|2021-08-23 13:56:50|9117|9108|9121|9110|9128|9111|9117|9108|1600
1629727020000|2021-08-23 13:57:00|9120|9111|9120|9112|9120|9113|9120|9111|600
1629727030000|2021-08-23 13:57:10||9113||9115||9115||9112|400
1629727040000|2021-08-23 13:57:20|9118|9112|9115|9110|9118|9112|9111|9100|3712
1629727050000|2021-08-23 13:57:30|9112|9108|9118|9112|9120|9112|9112|9108|300
1629727060000|2021-08-23 13:57:40|9120|9108|9128|9120|9128|9120|9114|9108|4858
1629727070000|2021-08-23 13:57:50|9127|9119|9127|9119|9128|9127|9127|9119|3081
1629727080000|2021-08-23 13:58:00|9128|9120|9145|9134|9146|9135|9126|9120|2700
1629727090000|2021-08-23 13:58:10|9146|9135|9161|9147|9161|9147|9146|9135|12428
1629727100000|2021-08-23 13:58:20|9149|9148|9154|9146|9161|9149|9149|9146|4053
1629727110000|2021-08-23 13:58:30|9151|9147|9150|9140|9151|9148|9150|9140|500
1629727120000|2021-08-23 13:58:40|9151|9141|9150|9141|9151|9141|9149|9140|1200
1629727130000|2021-08-23 13:58:50|9149|9144|9148|9140|9149|9145|9145|9140|11600
1629727140000|2021-08-23 13:59:00|9147|9141|9147|9140|9147|9141|9147|9140|300
1629727150000|2021-08-23 13:59:10||9141||9141||9146||9140|4425
1629727160000|2021-08-23 13:59:20|9148|9146|9144|9135|9148|9147|9143|9135|2000
1629727170000|2021-08-23 13:59:30|9143|9131|9137|9124|9143|9131|9137|9124|200
1629727180000|2021-08-23 13:59:40|9138|9125|9144|9134|9144|9134|9138|9125|800
1629727190000|2021-08-23 13:59:50|9142|9138|9136|9126|9142|9138|9136|9126|300
1629727200000|2021-08-23 14:00:00|9133|9128|9143|9135|9143|9135|9133|9128|1941
1629727210000|2021-08-23 14:00:10|9144|9136|9142|9135|9147|9140|9135|9133|4261
1629727220000|2021-08-23 14:00:20|9140|9136|9140|9135|9140|9137|9137|9128|4774
1629727230000|2021-08-23 14:00:30|9142|9137|9130|9125|9142|9137|9130|9124|2442
1629727240000|2021-08-23 14:00:40|9135|9127|9126|9114|9135|9127|9126|9113|889
1629727250000|2021-08-23 14:00:50|9125|9112|9118|9107|9125|9112|9117|9106|1750
1629727260000|2021-08-23 14:01:00|9119|9110|9123|9112|9128|9117|9116|9110|3215
1629727270000|2021-08-23 14:01:10|9122|9109|9114|9105|9124|9114|9110|9105|2531
1629727280000|2021-08-23 14:01:20||9106||9105||9106||9105|300
1629727290000|2021-08-23 14:01:30|9112|9106|9112|9106|9112|9106|9104|9100|6900
1629727300000|2021-08-23 14:01:40|9111|9107|9109|9101|9111|9107|9106|9101|600
1629727310000|2021-08-23 14:01:50|9102|9100|9111|9102|9111|9107|9102|9099|3748
1629727320000|2021-08-23 14:02:00|9110|9103|9110|9102|9110|9104|9110|9102|460
1629727330000|2021-08-23 14:02:10|9108|9101|9123|9118|9124|9118|9106|9101|15155
1629727340000|2021-08-23 14:02:20|9124|9119|9118|9114|9125|9120|9118|9114|1300
1629727350000|2021-08-23 14:02:30|||||||||500
1629727360000|2021-08-23 14:02:40|9113|9112|9111|9104|9118|9114|9110|9104|1104
1629727370000|2021-08-23 14:02:50|9114|9105|9125|9112|9125|9114|9114|9105|1505
1629727380000|2021-08-23 14:03:00|9124|9109|9122|9109|9124|9109|9122|9109|151
1629727390000|2021-08-23 14:03:10|9121|9112|9116|9107|9122|9113|9116|9106|4402
1629727400000|2021-08-23 14:03:20|9114|9104|9112|9104|9115|9107|9111|9104|0
1629727410000|2021-08-23 14:03:30|9111|9107|9113|9108|9113|9109|9111|9104|200
1629727420000|2021-08-23 14:03:40|9111|9104|9109|9100|9114|9108|9108|9096|1500
1629727430000|2021-08-23 14:03:50|9108|9096|9100|9092|9108|9100|9096|9092|850
1629727440000|2021-08-23 14:04:00|9099|9093|9093|9085|9100|9093|9093|9084|1756
1629727450000|2021-08-23 14:04:10|9092|9087|9089|9081|9093|9087|9089|9081|2345
1629727460000|2021-08-23 14:04:20|9088|9082|9087|9079|9088|9082|9081|9077|2000
1629727470000|2021-08-23 14:04:30|9085|9078|9082|9075|9085|9078|9077|9070|2055
1629727480000|2021-08-23 14:04:40|9080|9073|9079|9075|9082|9077|9079|9073|900
1629727490000|2021-08-23 14:04:50|9081|9077|9087|9080|9093|9080|9080|9075|1400
1629727500000|2021-08-23 14:05:00|9086|9079|9073|9061|9086|9079|9072|9061|800
1629727510000|2021-08-23 14:05:10|9072|9062|9074|9065|9075|9067|9072|9062|1100
1629727520000|2021-08-23 14:05:20|9073||9073||9073||9073||200
1629727530000|2021-08-23 14:05:30|9072||9072||9072||9072||1297
1629727540000|2021-08-23 14:05:40|9071|9068|9075|9065|9076|9070|9070|9065|6287
1629727550000|2021-08-23 14:05:50|9074|9066|9072|9060|9074|9066|9064|9059|3300
1629727560000|2021-08-23 14:06:00|9067|9057|9061|9055|9067|9060|9061|9055|300
1629727570000|2021-08-23 14:06:10|9060|9058|9061|9055|9061|9058|9058|9053|1100
1629727580000|2021-08-23 14:06:20|9062|9058|9059|9055|9063|9058|9059|9053|4772
1629727590000|2021-08-23 14:06:30|9063|9057|9070|9064|9070|9064|9063|9057|1700
1629727600000|2021-08-23 14:06:40|9069||9070||9070||9069||300
1629727610000|2021-08-23 14:06:50|9071|9066|9070|9064|9071|9069|9070|9064|6615
1629727620000|2021-08-23 14:07:00|9071|9067|9075|9070|9076|9070|9071|9067|1550
1629727630000|2021-08-23 14:07:10|9076|9072|9076|9071|9085|9074|9076|9071|1250
1629727640000|2021-08-23 14:07:20|9074|9067|9071|9064|9078|9067|9071|9064|800
1629727660000|2021-08-23 14:07:40|||||||||575
1629727670000|2021-08-23 14:07:50|9068|9060|9060|9051|9068|9060|9051|9050|2885
1629727680000|2021-08-23 14:08:00|9059|9052|9059|9050|9060|9052|9055|9050|300
1629727690000|2021-08-23 14:08:10|9058|9049|9050|9041|9058|9049|9048|9041|2545
1629727700000|2021-08-23 14:08:20|9049|9037|9042|9032|9049|9043|9042|9032|1100
1629727710000|2021-08-23 14:08:30||9035||9035||9035||9035|0
1629727720000|2021-08-23 14:08:40|9038|9033|9040|9030|9041|9033|9037|9028|575
1629727730000|2021-08-23 14:08:50|9039||9039||9039||9039||675
1629727740000|2021-08-23 14:09:00|9038|9031|9037|9031|9038|9031|9037|9031|2100
1629727750000|2021-08-23 14:09:10|9035|9032|9040|9035|9041|9036|9035|9032|7542
1629727760000|2021-08-23 14:09:20|9041|9040|9047|9040|9047|9040|9041|9040|900
1629727770000|2021-08-23 14:09:30|9050|9041|9049|9042|9051|9047|9048|9041|900
1629727780000|2021-08-23 14:09:40|9048|9041|9045|9038|9048|9041|9044|9036|800
1629727790000|2021-08-23 14:09:50|9050|9041|9050|9038|9051|9045|9047|9038|900
1629727800000|2021-08-23 14:10:00|9051|9042|9053|9045|9058|9052|9051|9042|2400
1629727810000|2021-08-23 14:10:10|9051|9046|9052|9046|9052|9050|9051|9045|1500
1629727820000|2021-08-23 14:10:20|9054|9045|9044|9039|9056|9050|9042|9039|3155
1629727830000|2021-08-23 14:10:30|9050|9040|9050|9043|9055|9050|9049|9039|5268
1629727840000|2021-08-23 14:10:40|9053|9044|9053|9045|9053|9045|9053|9041|0
1629727850000|2021-08-23 14:10:50||9046||9047||9047||9046|400
1629727860000|2021-08-23 14:11:00|9056|9050|9069|9060|9071|9060|9056|9050|2064
1629727870000|2021-08-23 14:11:10|9067|9061|9067|9060|9067|9061|9066|9060|100
1629727880000|2021-08-23 14:11:20|9068|9061|9073|9064|9076|9065|9068|9061|800
1629727890000|2021-08-23 14:11:30|9066|9066|9071|9064|9073|9066|9066|9064|1700
1629727900000|2021-08-23 14:11:40|9068|9060|9063|9055|9068|9060|9063|9052|1900
1629727910000|2021-08-23 14:11:50|9064|9056|9068|9057|9071|9059|9063|9056|4636
1629727920000|2021-08-23 14:12:00|9069|9058|9068|9056|9069|9059|9068|9055|0
1629727930000|2021-08-23 14:12:10|9067|9051|9066|9056|9067|9056|9059|9047|100
1629727940000|2021-08-23 14:12:20|9068|9059|9067|9057|9069|9060|9067|9056|350
1629727950000|2021-08-23 14:12:30|9066|9058|9077|9070|9077|9070|9066|9058|2422
1629727960000|2021-08-23 14:12:40||9069||9069||9070||9069|0
1629727970000|2021-08-23 14:12:50|9072|9071|9077|9071|9078|9072|9072|9071|300
1629727980000|2021-08-23 14:13:00|9076|9072|9071|9067|9077|9072|9070|9067|2826
1629727990000|2021-08-23 14:13:10|||||||||650
1629728000000|2021-08-23 14:13:20|9072|9070|9086|9079|9086|9079|9072|9067|527
1629728010000|2021-08-23 14:13:30|9087|9078|9093|9082|9093|9084|9087|9078|300
1629728020000|2021-08-23 14:13:40|9095|9083|9095|9088|9095|9088|9095|9083|501
1629728030000|2021-08-23 14:13:50|9099|9089|9101|9094|9102|9095|9099|9088|11400
1629728040000|2021-08-23 14:14:00|9100|9095|9097|9090|9100|9095|9094|9090|2600
1629728050000|2021-08-23 14:14:10|9096|9085|9093|9081|9096|9085|9085|9075|1800
1629728060000|2021-08-23 14:14:20|9092|9082|9092|9085|9092|9085|9090|9082|300
1629728070000|2021-08-23 14:14:30|9096|9086|9102|9096|9102|9096|9096|9086|1600
1629728080000|2021-08-23 14:14:40|9103|9097|9103|9096|9103|9097|9103|9096|600
1629728090000|2021-08-23 14:14:50|9112|9098|9100|9094|9112|9099|9100|9094|2500
1629728100000|2021-08-23 14:15:00|9101|9090|9096|9088|9101|9090|9094|9087|521
1629728110000|2021-08-23 14:15:10|9095|9091|9098|9093|9102|9094|9094|9087|1839
1629728120000|2021-08-23 14:15:20|9097|9094|9095|9091|9097|9094|9095|9091|700
1629728130000|2021-08-23 14:15:30|9097|9092|9101|9095|9101|9095|9097|9092|704
1629728140000|2021-08-23 14:15:40|9103||9100||9103||9100||1200
1629728150000|2021-08-23 14:15:50|9098|9093|9093|9086|9099|9093|9092|9085|2646
1629728160000|2021-08-23 14:16:00|9092||9092||9092||9092||800
1629728170000|2021-08-23 14:16:10|9089|9085|9093|9086|9093|9086|9089|9081|500
1629728180000|2021-08-23 14:16:20|9094|9087|9100|9093|9100|9093|9094|9087|1250
1629728190000|2021-08-23 14:16:30|9103|9096|9112|9106|9112|9107|9103|9096|3200
1629728200000|2021-08-23 14:16:40|9109|9103|9105|9099|9112|9105|9104|9097|3500
1629728210000|2021-08-23 14:16:50|9107|9100|9097|9089|9109|9103|9097|9089|1627
1629728220000|2021-08-23 14:17:00|9094|9084|9090|9084|9097|9084|9089|9082|400
1629728230000|2021-08-23 14:17:10|9089|9080|9088|9080|9089|9081|9087|9080|1815
1629728240000|2021-08-23 14:17:20|9087|9081|9088|9080|9088|9081|9087|9080|100
1629728250000|2021-08-23 14:17:30|9093|9081|9092|9084|9093|9084|9092|9081|420
1629728260000|2021-08-23 14:17:40|9093|9085|9093|9085|9093|9085|9093|9085|600
1629728270000|2021-08-23 14:17:50|9092|9084|9091|9085|9092|9085|9085|9084|800
1629728280000|2021-08-23 14:18:00|9090|9082|9084|9079|9090|9082|9084|9079|1356
1629728290000|2021-08-23 14:18:10|9085|9080|9094|9084|9094|9089|9085|9080|1300
1629728300000|2021-08-23 14:18:20|9098|9085|9102|9091|9104|9096|9097|9085|3329
1629728310000|2021-08-23 14:18:30|9104|9093|9102|9092|9104|9093|9102|9091|100
1629728320000|2021-08-23 14:18:40|9101|9093|9102|9093|9102|9093|9101|9093|400
1629728330000|2021-08-23 14:18:50|9101|9096|9108|9101|9110|9102|9097|9093|2483
1629728340000|2021-08-23 14:19:00|9104|9100|9113|9102|9113|9104|9101|9100|2789
1629728350000|2021-08-23 14:19:10|9112||9111||9113||9111||0
1629728360000|2021-08-23 14:19:20|9110||9110||9110||9109||0
1629728370000|2021-08-23 14:19:30|9113|9103|9110|9103|9113|9104|9110|9103|1400
1629728380000|2021-08-23 14:19:40|9109|9106|9115|9107|9115|9107|9109|9103|1550
1629728390000|2021-08-23 14:19:50|9114|9109|9100|9092|9114|9109|9100|9091|2375
1629728400000|2021-08-23 14:20:00|9099|9091|9096|9089|9099|9092|9094|9084|1800
1629728410000|2021-08-23 14:20:10|9097|9092|9105|9091|9105|9093|9095|9091|300
1629728420000|2021-08-23 14:20:20|9103|9090|9099|9092|9103|9092|9099|9090|0
1629728430000|2021-08-23 14:20:30|9103|9100|9099|9092|9105|9100|9096|9092|3631
1629728440000|2021-08-23 14:20:40|9102|9093|9102|9094|9103|9094|9098|9093|200
1629728450000|2021-08-23 14:20:50|9101|9093|9095|9089|9102|9093|9093|9089|2843
1629728460000|2021-08-23 14:21:00|9091|9087|9083|9075|9091|9087|9083|9073|1400
1629728470000|2021-08-23 14:21:10|9082|9073|9085|9073|9087|9080|9081|9072|900
1629728480000|2021-08-23 14:21:20|9086|9075|9083|9076|9086|9076|9083|9075|411
1629728490000|2021-08-23 14:21:30|9082|9073|9078|9073|9082|9073|9078|9073|600
1629728500000|2021-08-23 14:21:40|9076|9071|9079|9070|9082|9078|9075|9070|2488
1629728510000|2021-08-23 14:21:50|9081|9074|9086|9076|9086|9077|9079|9073|1200
1629728520000|2021-08-23 14:22:00|9085|9077|9075|9071|9085|9077|9075|9071|3554
1629728530000|2021-08-23 14:22:10|9079|9073|9079|9073|9079|9073|9077|9071|900
1629728540000|2021-08-23 14:22:20|9082|9076|9086|9078|9086|9081|9079|9073|3093
1629728550000|2021-08-23 14:22:30|9084||9084||9084||9084||500
1629728560000|2021-08-23 14:22:40|9086|9081|9076|9072|9086|9081|9076|9072|2026
1629728570000|2021-08-23 14:22:50|9074|9073|9083|9077|9084|9077|9074|9073|300
1629728580000|2021-08-23 14:23:00|9084|9080|9084|9077|9086|9084|9084|9077|1100
1629728590000|2021-08-23 14:23:10|9085|9078|9086|9078|9086|9078|9084|9078|400
1629728600000|2021-08-23 14:23:20|9085|9079|9086|9079|9086|9079|9085|9079|800
1629728610000|2021-08-23 14:23:30|9085|9082|9086|9082|9086|9082|9085|9082|1000
1629728620000|2021-08-23 14:23:40|9087|9080|9082|9079|9093|9080|9081|9079|1566
1629728630000|2021-08-23 14:23:50|9083|9080|9091|9082|9091|9083|9083|9079|800
1629728640000|2021-08-23 14:24:00|9090|9086|9088|9082|9092|9086|9088|9082|0
1629728650000|2021-08-23 14:24:10|9089|9085|9090|9085|9090|9085|9088|9085|1100
1629728660000|2021-08-23 14:24:20|9093|9087|9090|9085|9093|9087|9090|9085|400
1629728670000|2021-08-23 14:24:30|9093|9087|9091|9085|9094|9087|9091|9085|1100
1629728680000|2021-08-23 14:24:40|9090|9083|9090|9084|9090|9084|9085|9083|4450
1629728690000|2021-08-23 14:24:50|9088|9086|9088|9083|9088|9086|9088|9083|0
1629728700000|2021-08-23 14:25:00|9090|9085|9098|9089|9100|9093|9090|9083|4273
1629728710000|2021-08-23 14:25:10|9099|9090|9098|9089|9100|9090|9098|9089|500
1629728720000|2021-08-23 14:25:20|9097|9087|9089|9083|9097|9087|9089|9083|300
1629728730000|2021-08-23 14:25:30|9088|9084|9095|9086|9096|9087|9086|9084|854
1629728740000|2021-08-23 14:25:40|9094|9087|9096|9090|9100|9091|9091|9087|2130
1629728750000|2021-08-23 14:25:50|||||||||500
1629728760000|2021-08-23 14:26:00|9095||9100||9100||9095||200
1629728770000|2021-08-23 14:26:10|9097|9088|9092|9086|9097|9088|9091|9086|200
1629728780000|2021-08-23 14:26:20|9096|9087|9094|9087|9097|9087|9094|9087|200
1629728790000|2021-08-23 14:26:30|9095|9088|9097|9088|9097|9088|9094|9087|350
1629728800000|2021-08-23 14:26:40|9098|9089|9096|9091|9098|9091|9096|9089|300
1629728810000|2021-08-23 14:26:50|9098|9092|9098|9091|9098|9094|9096|9091|320
1629728820000|2021-08-23 14:27:00|9100|9095|9098|9092|9100|9097|9097|9092|1200
1629728830000|2021-08-23 14:27:10|9100|9093|9100|9095|9100|9095|9095|9092|1209
1629728840000|2021-08-23 14:27:20|9098|9092|9098|9091|9098|9092|9098|9087|200
1629728850000|2021-08-23 14:27:30|9094|9088|9093|9082|9094|9088|9086|9080|3600
1629728860000|2021-08-23 14:27:40|9092|9080|9088|9077|9092|9080|9087|9076|100
1629728870000|2021-08-23 14:27:50|9087||9087||9087||9087||200
1629728880000|2021-08-23 14:28:00|9086|9076|9084|9077|9086|9077|9083|9076|420
1629728890000|2021-08-23 14:28:10|9083|9076|9080|9073|9083|9080|9080|9073|2390
1629728900000|2021-08-23 14:28:20|9079|9071|9076|9071|9079|9071|9076|9071|600
1629728910000|2021-08-23 14:28:30|9074|9068|9065|9061|9074|9070|9064|9059|8291
1629728920000|2021-08-23 14:28:40|9064|9059|9064|9056|9065|9059|9063|9056|200
1629728930000|2021-08-23 14:28:50|9063||9062||9063||9062||300
1629728940000|2021-08-23 14:29:00|9065|9059|9070|9065|9070|9065|9065|9059|4501
1629728950000|2021-08-23 14:29:10|9069|9064|9059|9052|9069|9064|9059|9052|800
1629728960000|2021-08-23 14:29:20||9053||9052||9053||9052|200
1629728970000|2021-08-23 14:29:30|9062|9053|9053|9047|9064|9057|9053|9047|936
1629728980000|2021-08-23 14:29:40|9054||9054||9054||9054||200
1629728990000|2021-08-23 14:29:50|9053|9045|9051|9044|9054|9047|9051|9044|200
1629729000000|2021-08-23 14:30:00|9054|9048|9054|9048|9054|9048|9052|9045|1200
1629729010000|2021-08-23 14:30:10|9055|9050|9062|9055|9062|9055|9055|9048|200
1629729020000|2021-08-23 14:30:20|9061|9054|9060|9053|9062|9054|9057|9051|400
1629729030000|2021-08-23 14:30:30|9059|9051|9049|9040|9059|9051|9047|9040|550
1629729040000|2021-08-23 14:30:40|9048|9043|9049|9040|9049|9048|9047|9040|1239
1629729050000|2021-08-23 14:30:50|9048|9042|9049|9042|9049|9042|9048|9040|0
1629729060000|2021-08-23 14:31:00|9048|9040|9044|9038|9048|9040|9043|9037|600
1629729070000|2021-08-23 14:31:10|9043|9035|9046|9036|9048|9041|9042|9035|210
1629729080000|2021-08-23 14:31:20|9045|9038|9044|9037|9045|9041|9044|9036|0
1629729090000|2021-08-23 14:31:30|9045|9035|9044|9038|9045|9038|9042|9035|0
1629729100000|2021-08-23 14:31:40|9043|9035|9043|9036|9043|9037|9043|9035|0
1629729110000|2021-08-23 14:31:50||9037||9037||9037||9035|100
1629729120000|2021-08-23 14:32:00|9042|9035|9043|9035|9043|9035|9040|9035|100
1629729130000|2021-08-23 14:32:10|9042|9033|9038|9032|9043|9033|9037|9032|999
1629729140000|2021-08-23 14:32:20|9041|9033|9040|9034|9041|9036|9037|9027|300
1629729150000|2021-08-23 14:32:30|9035||9040||9040||9035||100
1629729160000|2021-08-23 14:32:40|9037|9030|9036|9030|9037|9030|9036|9030|300
1629729170000|2021-08-23 14:32:50|9035|9027|9032|9025|9035|9027|9032|9025|1100
1629729180000|2021-08-23 14:33:00|9029|9027|9031|9021|9032|9027|9025|9016|5053
1629729190000|2021-08-23 14:33:10|9032|9022|9032|9022|9032|9024|9031|9022|800
1629729200000|2021-08-23 14:33:20|9030|9024|9028|9021|9030|9024|9028|9017|500
1629729210000|2021-08-23 14:33:30|9031|9022|9032|9025|9032|9027|9031|9022|2195
1629729220000|2021-08-23 14:33:40|9031|9023|9032|9029|9033|9032|9029|9022|1300
1629729230000|2021-08-23 14:33:50|9033||9033||9033||9033||300
1629729240000|2021-08-23 14:34:00|9035|9030|9037|9034|9037|9036|9035|9030|300
1629729250000|2021-08-23 14:34:10|||||||||200
1629729260000|2021-08-23 14:34:20|9036|9032|9035|9027|9037|9032|9034|9027|400
1629729270000|2021-08-23 14:34:30|9034|9021|9032|9022|9034|9024|9032|9021|200
1629729280000|2021-08-23 14:34:40|9031|9024|9031|9022|9032|9025|9031|9022|210
1629729290000|2021-08-23 14:34:50||9024||9022||9024||9022|0
1629729300000|2021-08-23 14:35:00|9030|9023|9029|9023|9030|9023|9029|9022|0
1629729310000|2021-08-23 14:35:10|9030|9027|9032|9027|9032|9029|9029|9024|1114
1629729320000|2021-08-23 14:35:20|9036|9030|9036|9030|9036|9031|9036|9030|1123
1629729330000|2021-08-23 14:35:30|9040|9031|9035|9030|9040|9035|9035|9030|3849
1629729340000|2021-08-23 14:35:40|9036|9031|9040|9036|9040|9036|9036|9031|1862
1629729350000|2021-08-23 14:35:50|9043|9037|9045|9038|9045|9039|9042|9037|1400
1629729360000|2021-08-23 14:36:00|9050|9039|9050|9044|9050|9045|9050|9039|100
1629729370000|2021-08-23 14:36:10|9048|9043|9049|9043|9050|9045|9048|9043|1100
1629729380000|2021-08-23 14:36:20|9050|9044|9050|9045|9050|9045|9049|9043|0
1629729390000|2021-08-23 14:36:30|9053|9046|9048|9042|9058|9051|9048|9042|1200
1629729400000|2021-08-23 14:36:40|9050|9043|9054|9048|9054|9048|9050|9042|3373
1629729410000|2021-08-23 14:36:50||9047||9047||9048||9047|100
1629729420000|2021-08-23 14:37:00|9053|9048|9048|9041|9053|9048|9047|9038|100
1629729430000|2021-08-23 14:37:10|9053|9042|9050|9043|9053|9045|9049|9042|100
1629729440000|2021-08-23 14:37:20|9049|9042|9050|9040|9050|9042|9046|9040|0
1629729450000|2021-08-23 14:37:30|9046||9045||9049||9045||0
1629729460000|2021-08-23 14:37:40|9044|9038|9044|9036|9044|9038|9041|9035|400
1629729470000|2021-08-23 14:37:50|9043||9043||9044||9043||200
1629729480000|2021-08-23 14:38:00|9042|9032|9049|9043|9049|9043|9041|9032|500
1629729490000|2021-08-23 14:38:10|9047|9042|9048|9043|9049|9043|9047|9042|0
1629729500000|2021-08-23 14:38:20|9049|9042|9048|9042|9049|9043|9046|9042|300
1629729510000|2021-08-23 14:38:30|9047|9040|9046|9041|9047|9041|9046|9037|650
1629729520000|2021-08-23 14:38:40|9047|9042|9046|9041|9047|9042|9046|9041|0
1629729530000|2021-08-23 14:38:50|9047|9042|9058|9052|9058|9052|9047|9042|2484
1629729540000|2021-08-23 14:39:00|9059|9053|9063|9056|9064|9056|9059|9053|500
1629729550000|2021-08-23 14:39:10|9059|9057|9058|9053|9060|9058|9058|9053|1300
1629729560000|2021-08-23 14:39:20|||||||||200
1629729570000|2021-08-23 14:39:30|9057|9049|9054|9048|9057|9049|9053|9048|1420
1629729580000|2021-08-23 14:39:40|9055|9052|9049|9042|9058|9052|9049|9041|1602
1629729590000|2021-08-23 14:39:50|9047|9039|9047|9040|9047|9040|9047|9037|0
1629729600000|2021-08-23 14:40:00|9046|9041|9053|9044|9053|9044|9041|9038|900
1629729610000|2021-08-23 14:40:10|9058|9045|9060|9055|9060|9055|9057|9045|500
1629729620000|2021-08-23 14:40:20|9059|9053|9054|9047|9059|9053|9054|9047|100
1629729630000|2021-08-23 14:40:30|9050|9045|9047|9043|9050|9045|9047|9043|0
1629729640000|2021-08-23 14:40:40||9042||9042||9042||9042|0
1629729650000|2021-08-23 14:40:50|9046|9040|9047|9042|9047|9042|9045|9040|801
1629729660000|2021-08-23 14:41:00|9052|9043|9045|9038|9052|9047|9040|9038|3575
1629729670000|2021-08-23 14:41:10|9042|9037|9043|9036|9044|9037|9037|9034|900
1629729680000|2021-08-23 14:41:20|9038|9035|9036|9030|9041|9035|9036|9030|760
1629729690000|2021-08-23 14:41:30|9037||9037||9037||9036||0
1629729700000|2021-08-23 14:41:40|9040|9031|9043|9038|9043|9038|9037|9031|394
1629729710000|2021-08-23 14:41:50|9042|9037|9041|9031|9042|9037|9038|9031|0
1629729720000|2021-08-23 14:42:00|9040|9030|9043|9036|9043|9038|9038|9030|600
1629729730000|2021-08-23 14:42:10|9042|9033|9036|9030|9042|9033|9033|9030|100
1629729740000|2021-08-23 14:42:20|9035|9033|9035|9030|9036|9033|9035|9030|600
1629729750000|2021-08-23 14:42:30|9034|9027|9033|9026|9034|9027|9031|9026|652
1629729760000|2021-08-23 14:42:40||9027||9026||9027||9026|500
1629729770000|2021-08-23 14:42:50|9034|9027|9034|9028|9034|9033|9033|9027|700
1629729780000|2021-08-23 14:43:00|9035|9031|9034|9028|9035|9031|9029|9025|2294
1629729790000|2021-08-23 14:43:10|9035|9031|9035|9025|9040|9033|9035|9025|1150
1629729800000|2021-08-23 14:43:20|9036|9026|9036|9027|9036|9027|9035|9026|570
1629729810000|2021-08-23 14:43:30|9035|9031|9038|9031|9041|9035|9034|9028|1687
1629729830000|2021-08-23 14:43:50|9041|9032|9041|9036|9041|9037|9041|9031|1350
1629729840000|2021-08-23 14:44:00|9042|9037|9040|9036|9043|9039|9040|9036|625
1629729850000|2021-08-23 14:44:10|9043|9037|9056|9048|9056|9048|9043|9037|524
1629729860000|2021-08-23 14:44:20|9055|9049|9056|9048|9056|9049|9055|9048|100
1629729870000|2021-08-23 14:44:30||9049||9049||9049||9049|500
1629729880000|2021-08-23 14:44:40|9055|9046|9052|9043|9055|9046|9052|9043|200
1629729890000|2021-08-23 14:44:50|9053||9050||9053||9049||350
1629729900000|2021-08-23 14:45:00|||||||||500
1629729910000|2021-08-23 14:45:10|9049|9038|9046|9040|9049|9040|9045|9037|2500
1629729920000|2021-08-23 14:45:20|9047|9041|9049|9042|9049|9042|9040|9037|3700
1629729930000|2021-08-23 14:45:30|9048|9040|9049|9040|9049|9040|9048|9040|0
1629729940000|2021-08-23 14:45:40|9046|9036|9043|9033|9046|9036|9043|9033|0
1629729950000|2021-08-23 14:45:50|9045|9036|9048|9036|9049|9038|9045|9036|0
1629729960000|2021-08-23 14:46:00|9044|9037|9044|9037|9044|9037|9043|9036|0
1629729970000|2021-08-23 14:46:10||9038||9037||9038||9037|0
1629729980000|2021-08-23 14:46:20|9043||9042||9044||9042||200
1629729990000|2021-08-23 14:46:30|9039|9038|9042|9037|9042|9038|9039|9037|0
1629730000000|2021-08-23 14:46:40|9041||9042||9042||9041||200
1629730010000|2021-08-23 14:46:50|9041|9033|9037|9026|9041|9033|9033|9026|1450
1629730020000|2021-08-23 14:47:00|9034||9032||9034||9031||0
1629730030000|2021-08-23 14:47:10|9031|9027|9034|9027|9034|9031|9031|9025|1650
1629730040000|2021-08-23 14:47:20||9028||9027||9028||9027|0
1629730050000|2021-08-23 14:47:30|9033|9025|9032|9023|9034|9027|9030|9022|750
1629730060000|2021-08-23 14:47:40|9031|9022|9032|9026|9032|9026|9030|9022|1000
1629730070000|2021-08-23 14:47:50|9034|9027|9036|9029|9037|9031|9034|9027|900
1629730080000|2021-08-23 14:48:00|9035|9028|9032|9024|9035|9028|9031|9024|300
1629730090000|2021-08-23 14:48:10|9031|9025|9031|9023|9031|9027|9031|9022|0
1629730100000|2021-08-23 14:48:20|9030|9025|9030|9022|9030|9025|9030|9022|100
1629730110000|2021-08-23 14:48:30|9029|9024|9029|9024|9029|9024|9029|9024|0
1629730120000|2021-08-23 14:48:40|||||||||325
1629730130000|2021-08-23 14:48:50|9030|9025|9037|9030|9037|9031|9030|9025|678
1629730140000|2021-08-23 14:49:00|9036|9031|9037|9030|9037|9031|9036|9030|375
1629730150000|2021-08-23 14:49:10|9036|9027|9030|9025|9037|9027|9030|9025|1200
1629730170000|2021-08-23 14:49:30|9034|9027|9036|9029|9036|9029|9034|9027|300
1629730180000|2021-08-23 14:49:40|9035||9036||9036||9035||0
1629730190000|2021-08-23 14:49:50|9035|9030|9033|9027|9035|9030|9032|9025|1097
1629730200000|2021-08-23 14:50:00|9035||9035||9035||9033||0
1629730210000|2021-08-23 14:50:10|9034|9028|9037|9030|9037|9030|9030|9027|2571
1629730220000|2021-08-23 14:50:20|9041|9031|9041|9036|9042|9037|9040|9031|1400
1629730230000|2021-08-23 14:50:30|9039|9033|9037|9033|9039|9033|9037|9033|2000
1629730240000|2021-08-23 14:50:40|9035|9030|9035|9028|9035|9030|9034|9027|800
1629730250000|2021-08-23 14:50:50|9033|9029|9035|9029|9035|9033|9033|9029|2595
1629730260000|2021-08-23 14:51:00|9036|9030|9052|9047|9053|9047|9036|9030|2900
1629730270000|2021-08-23 14:51:10|9053|9048|9058|9052|9059|9052|9053|9048|800
1629730280000|2021-08-23 14:51:20|9059|9053|9061|9058|9061|9058|9059|9053|2550
1629730290000|2021-08-23 14:51:30|9063|9059|9070|9065|9070|9065|9063|9057|1000
1629730300000|2021-08-23 14:51:40|9069|9066|9081|9074|9082|9074|9069|9066|11127
1629730310000|2021-08-23 14:51:50|9080|9075|9078|9071|9080|9075|9074|9070|1100
1629730320000|2021-08-23 14:52:00|9077|9072|9077|9072|9079|9072|9077|9072|1300
1629730330000|2021-08-23 14:52:10|9078|9074|9077|9071|9080|9075|9076|9067|2982
1629730340000|2021-08-23 14:52:20|9076||9077||9077||9076||1000
1629730350000|2021-08-23 14:52:30|9076|9075|9082|9076|9084|9079|9076|9071|4972
1629730360000|2021-08-23 14:52:40|9083||9082||9083||9082||1100
1629730370000|2021-08-23 14:52:50|9080|9078|9079|9073|9082|9078|9077|9073|4250
1629730380000|2021-08-23 14:53:00|9077|9071|9075|9065|9077|9071|9075|9065|100
1629730390000|2021-08-23 14:53:10|9074|9066|9070|9063|9074|9066|9068|9061|800
1629730400000|2021-08-23 14:53:20||9060||9063||9064||9060|200
1629730410000|2021-08-23 14:53:30|9069|9062|9069|9062|9069|9062|9069|9062|2100
1629730430000|2021-08-23 14:53:50|9068|9061|9069|9062|9069|9062|9068|9061|100
1629730440000|2021-08-23 14:54:00|9068|9061|9069|9061|9069|9061|9068|9061|350
1629730450000|2021-08-23 14:54:10|9070|9064|9070|9061|9070|9068|9069|9061|2281
1629730460000|2021-08-23 14:54:20|9068|9060|9059|9052|9068|9060|9059|9052|300
1629730470000|2021-08-23 14:54:30|9061|9053|9064|9057|9064|9057|9061|9053|1400
1629730480000|2021-08-23 14:54:40|9063|9058|9067|9059|9067|9062|9063|9055|1833
1629730490000|2021-08-23 14:54:50|9066|9058|9072|9065|9072|9068|9066|9058|200
1629730500000|2021-08-23 14:55:00|9073|9068|9070|9063|9073|9068|9070|9063|200
1629730510000|2021-08-23 14:55:10|9073|9065|9073|9066|9073|9067|9069|9064|500
1629730520000|2021-08-23 14:55:20|9072||9073||9073||9072||1000
1629730530000|2021-08-23 14:55:30|9077|9067|9078|9072|9078|9075|9077|9067|400
1629730540000|2021-08-23 14:55:40|9077||9077||9077||9077||1000
1629730550000|2021-08-23 14:55:50|9072|9070|9072|9067|9072|9070|9070|9067|400
1629730560000|2021-08-23 14:56:00|9071|9061|9062|9052|9072|9061|9060|9051|900
1629730570000|2021-08-23 14:56:10|9061|9050|9060|9050|9061|9052|9060|9050|100
1629730580000|2021-08-23 14:56:20|9056|9049|9052|9047|9056|9050|9050|9047|300
1629730590000|2021-08-23 14:56:30|9056|9045|9056|9047|9056|9050|9052|9045|400
1629730600000|2021-08-23 14:56:40|9055|9048|9056|9047|9056|9048|9055|9047|0
1629730610000|2021-08-23 14:56:50|9054|9048|9053|9047|9054|9048|9053|9047|0
1629730620000|2021-08-23 14:57:00|9056|9048|9055|9048|9056|9049|9055|9048|332
1629730630000|2021-08-23 14:57:10|9056|9049|9055|9048|9056|9049|9055|9048|0
1629730640000|2021-08-23 14:57:20|9056||9055||9056||9055||0
1629730650000|2021-08-23 14:57:30|9056|9051|9064|9057|9064|9059|9055|9051|1225
1629730660000|2021-08-23 14:57:40|9063|9059|9066|9059|9066|9059|9062|9059|0
1629730670000|2021-08-23 14:57:50|9067|9057|9058|9051|9067|9057|9058|9051|100
1629730680000|2021-08-23 14:58:00|9059|9053|9062|9053|9062|9053|9059|9051|0
1629730700000|2021-08-23 14:58:20|9061|9054|9059|9056|9062|9056|9059|9054|300
1629730710000|2021-08-23 14:58:30|||||||||500
1629730720000|2021-08-23 14:58:40|9058|9054|9062|9055|9062|9055|9057|9051|400
1629730730000|2021-08-23 14:58:50|9063|9056|9066|9059|9066|9060|9063|9056|400
1629730740000|2021-08-23 14:59:00|9065|9060|9072|9063|9072|9063|9065|9060|700
1629730750000|2021-08-23 14:59:10|9071|9064|9072|9063|9072|9064|9071|9063|200
1629730760000|2021-08-23 14:59:20|9075|9065|9072|9062|9075|9065|9072|9062|100
1629730770000|2021-08-23 14:59:30|9074|9064|9074|9065|9074|9065|9072|9064|0
1629730780000|2021-08-23 14:59:40|9072|9067|9072|9067|9072|9067|9072|9067|0
1629730790000|2021-08-23 14:59:50|||||||||100
1629730800000|2021-08-23 15:00:00|||||||||100
1629730810000|2021-08-23 15:00:10|9071|9066|9072|9066|9072|9066|9071|9066|214
1629730820000|2021-08-23 15:00:20|9070|9065|9069|9063|9071|9066|9067|9060|1739
1629730830000|2021-08-23 15:00:30|9067|9062|9060|9053|9067|9062|9060|9052|800
1629730840000|2021-08-23 15:00:40||9052||9052||9052||9052|100
1629730850000|2021-08-23 15:00:50|9059||9058||9059||9055||564
1629730860000|2021-08-23 15:01:00|9057||9057||9057||9057||800
1629730870000|2021-08-23 15:01:10|9056|9051|9050|9046|9056|9051|9050|9045|917
1629730880000|2021-08-23 15:01:20|9049|9043|9052|9047|9054|9051|9049|9043|400
1629730890000|2021-08-23 15:01:30|9049|9046|9052|9043|9052|9047|9049|9040|911
1629730900000|2021-08-23 15:01:40|9051|9044|9061|9053|9061|9053|9051|9044|907
1629730910000|2021-08-23 15:01:50|9059|9052|9057|9049|9059|9052|9055|9049|200
1629730920000|2021-08-23 15:02:00|9059|9050|9059|9051|9061|9058|9058|9049|1300
1629730930000|2021-08-23 15:02:10|9060|9052|9059|9052|9060|9052|9059|9051|360
1629730940000|2021-08-23 15:02:20|9058|9051|9058|9051|9058|9052|9058|9051|420
1629730950000|2021-08-23 15:02:30||9052||9051||9052||9051|220
1629730960000|2021-08-23 15:02:40|9056|9053|9066|9058|9067|9060|9056|9053|2428
1629730980000|2021-08-23 15:03:00|9065|9059|9066|9059|9066|9059|9063|9054|1033
1629730990000|2021-08-23 15:03:10||9058||9059||9059||9058|0
1629731000000|2021-08-23 15:03:20|9064||9064||9064||9064||300
1629731010000|2021-08-23 15:03:30|||||||||490
1629731020000|2021-08-23 15:03:40|9062|9053|9058|9053|9062|9053|9058|9053|1136
1629731030000|2021-08-23 15:03:50|9057|9051|9054|9048|9057|9051|9051|9046|700
1629731040000|2021-08-23 15:04:00|9060|9049|9067|9056|9067|9056|9058|9049|1466
1629731050000|2021-08-23 15:04:10|9065|9057|9064|9058|9067|9058|9064|9057|400
1629731060000|2021-08-23 15:04:20||9057||9058||9058||9057|0
1629731070000|2021-08-23 15:04:30||9059||9059||9059||9059|0
1629731080000|2021-08-23 15:04:40|9067|9057|9069|9063|9069|9063|9067|9057|300
1629731090000|2021-08-23 15:04:50|9073|9065|9077|9071|9077|9071|9073|9065|1000
1629731110000|2021-08-23 15:05:10|9081|9074|9071|9065|9083|9075|9071|9065|1640
1629731120000|2021-08-23 15:05:20|9069|9064|9069|9062|9069|9065|9069|9062|1100
1629731130000|2021-08-23 15:05:30||9063||9063||9063||9062|0
1629731140000|2021-08-23 15:05:40|9068|9062|9067|9062|9068|9064|9067|9062|0
1629731160000|2021-08-23 15:06:00||9063||9063||9063||9063|256
1629731170000|2021-08-23 15:06:10|9069|9065|9068|9062|9069|9065|9064|9062|2159
1629731180000|2021-08-23 15:06:20|9067|9060|9063|9058|9068|9060|9061|9056|724
1629731190000|2021-08-23 15:06:30|9064|9059|9065|9058|9067|9061|9062|9057|600
1629731200000|2021-08-23 15:06:40||9057||9058||9058||9057|100
1629731210000|2021-08-23 15:06:50||9057||9058||9058||9057|0
1629731220000|2021-08-23 15:07:00|9064|9059|9064|9057|9065|9059|9064|9057|0
1629731230000|2021-08-23 15:07:10|9063|9058|9063|9056|9063|9058|9063|9056|0
1629731240000|2021-08-23 15:07:20|9062|9058|9067|9059|9069|9065|9062|9057|100
1629731250000|2021-08-23 15:07:30|9068|9060|9066|9059|9068|9060|9066|9059|0
1629731260000|2021-08-23 15:07:40|9062|9058|9059|9053|9062|9059|9059|9053|1239
1629731280000|2021-08-23 15:08:00|9062|9056|9057|9050|9062|9058|9054|9049|2362
1629731300000|2021-08-23 15:08:20|9054|9046|9050|9045|9056|9050|9050|9045|465
1629731310000|2021-08-23 15:08:30|9053||9050||9053||9049||200
1629731320000|2021-08-23 15:08:40|9049|9042|9050|9043|9050|9045|9049|9042|900
1629731330000|2021-08-23 15:08:50||9044||9044||9044||9044|0
1629731340000|2021-08-23 15:09:00|9049|9043|9049|9041|9049|9043|9049|9041|200
1629731350000|2021-08-23 15:09:10|9050|9042|9050|9046|9053|9048|9050|9041|800
1629731360000|2021-08-23 15:09:20|9051|9045|9049|9045|9051|9045|9049|9045|100
1629731370000|2021-08-23 15:09:30|9050|9042|9050|9045|9050|9045|9050|9041|100
1629731380000|2021-08-23 15:09:40|9051|9046|9050|9045|9054|9049|9050|9045|1100
1629731390000|2021-08-23 15:09:50|9049|9049|9050|9046|9050|9049|9049|9045|1905
1629731400000|2021-08-23 15:10:00|9051|9050|9056|9051|9058|9055|9051|9046|2500
1629731410000|2021-08-23 15:10:10|9057|9052|9061|9056|9061|9056|9057|9052|908
1629731420000|2021-08-23 15:10:20|9060|9052|9054|9048|9060|9052|9054|9048|3300
1629731430000|2021-08-23 15:10:30|9051|9045|9043|9039|9052|9045|9043|9039|2628
1629731440000|2021-08-23 15:10:40|9045|9036|9050|9046|9053|9047|9045|9036|1650
1629731450000|2021-08-23 15:10:50||9044||9044||9044||9044|100
1629731460000|2021-08-23 15:11:00|9052|9045|9055|9050|9055|9050|9052|9045|391
1629731470000|2021-08-23 15:11:10|9054|9046|9051|9046|9055|9050|9051|9046|0
1629731480000|2021-08-23 15:11:20|9050|9043|9053|9047|9053|9047|9047|9043|1947
1629731490000|2021-08-23 15:11:30||9046||9048||9048||9046|0
1629731500000|2021-08-23 15:11:40|9054||9053||9054||9053||100
1629731510000|2021-08-23 15:11:50|9052|9046|9053|9047|9053|9050|9049|9044|475
1629731520000|2021-08-23 15:12:00|9052|9046|9053|9046|9053|9046|9052|9044|100
1629731530000|2021-08-23 15:12:10|9052|9044|9050|9043|9052|9044|9049|9043|0
1629731540000|2021-08-23 15:12:20|9051|9044|9050|9044|9051|9044|9050|9044|0
1629731550000|2021-08-23 15:12:30|9049||9049||9049||9049||0
1629731560000|2021-08-23 15:12:40|9050|9047|9053|9048|9053|9048|9050|9044|200
1629731570000|2021-08-23 15:12:50|9052|9046|9052|9046|9053|9046|9052|9046|0
1629731580000|2021-08-23 15:13:00|9053|9047|9053|9047|9053|9047|9051|9047|418
1629731590000|2021-08-23 15:13:10|||||||||100
1629731600000|2021-08-23 15:13:20|9055|9048|9061|9056|9061|9056|9055|9048|350
1629731610000|2021-08-23 15:13:30|9064|9058|9065|9059|9066|9060|9064|9058|648
1629731620000|2021-08-23 15:13:40|9066|9058|9067|9060|9067|9060|9063|9058|400
1629731630000|2021-08-23 15:13:50|9066|9059|9065|9059|9066|9059|9065|9059|0
1629731640000|2021-08-23 15:14:00|9067|9060|9062|9056|9068|9060|9059|9056|400
1629731650000|2021-08-23 15:14:10|9058|9057|9058|9053|9058|9060|9058|9053|400
1629731660000|2021-08-23 15:14:20|9057|9052|9054|9048|9057|9053|9054|9048|0
1629731670000|2021-08-23 15:14:30|9053|9047|9053|9049|9053|9049|9053|9047|0
1629731680000|2021-08-23 15:14:40|9052|9051|9052|9049|9052|9051|9052|9046|300
1629731690000|2021-08-23 15:14:50||9047||9048||9048||9046|500
1629731700000|2021-08-23 15:15:00|9053|9050|9058|9053|9058|9053|9053|9048|200
1629731710000|2021-08-23 15:15:10||9054||9054||9054||9054|118
1629731720000|2021-08-23 15:15:20|9057|9052|9056|9048|9058|9052|9053|9048|300
1629731730000|2021-08-23 15:15:30|9055|9050|9055|9048|9055|9050|9055|9048|610
1629731740000|2021-08-23 15:15:40|9054|9045|9053|9045|9055|9045|9052|9043|339
1629731750000|2021-08-23 15:15:50|9052|9043|9051|9044|9052|9044|9050|9043|100
1629731760000|2021-08-23 15:16:00||9045||9045||9045||9044|100
1629731770000|2021-08-23 15:16:10|9050|9043|9047|9043|9050|9043|9047|9043|300
1629731780000|2021-08-23 15:16:20|9049|9044|9051|9045|9051|9046|9049|9044|0
1629731790000|2021-08-23 15:16:30|9050|9043|9052|9048|9052|9048|9050|9043|200
1629731800000|2021-08-23 15:16:40|9051|9046|9052|9048|9052|9048|9051|9046|0
1629731810000|2021-08-23 15:16:50|9054|9047|9058|9053|9058|9053|9054|9047|400
1629731820000|2021-08-23 15:17:00|9062|9054|9064|9058|9064|9058|9062|9054|100
1629731830000|2021-08-23 15:17:10|9065|9054|9060|9056|9065|9056|9059|9053|500
1629731840000|2021-08-23 15:17:20|||||||||100
1629731860000|2021-08-23 15:17:40|9062|9057|9065|9057|9065|9057|9062|9056|219
1629731870000|2021-08-23 15:17:50|9062||9061||9065||9060||227
1629731880000|2021-08-23 15:18:00|9065|9054|9058|9050|9065|9054|9057|9050|0
1629731890000|2021-08-23 15:18:10|9056|9051|9056|9051|9056|9051|9056|9051|100
1629731900000|2021-08-23 15:18:20|9055|9049|9055|9049|9055|9049|9055|9049|200
1629731910000|2021-08-23 15:18:30||9051||9051||9051||9051|0
1629731920000|2021-08-23 15:18:40|9056|9052|9057|9052|9060|9052|9056|9051|469
1629731930000|2021-08-23 15:18:50|9060|9053|9064|9057|9064|9057|9060|9053|400
1629731940000|2021-08-23 15:19:00|9061|9052|9055|9046|9061|9052|9055|9045|100
1629731950000|2021-08-23 15:19:10|9056|9047|9055|9048|9056|9048|9055|9046|0
1629731960000|2021-08-23 15:19:20|9054|9047|9051|9046|9054|9048|9051|9046|0
1629731970000|2021-08-23 15:19:30|9054|9047|9054|9048|9056|9048|9054|9047|1149
1629731980000|2021-08-23 15:19:40|9056|9050|9059|9053|9059|9053|9056|9050|300
1629731990000|2021-08-23 15:19:50|9058|9052|9061|9056|9062|9056|9056|9052|200
1629732000000|2021-08-23 15:20:00|9063||9061||9063||9061||0
1629732010000|2021-08-23 15:20:10|9060|9055|9058|9055|9061|9055|9057|9052|200
1629732020000|2021-08-23 15:20:20|9057|9052|9058|9054|9058|9056|9056|9052|200
1629732030000|2021-08-23 15:20:30|9057|9055|9058|9052|9058|9055|9057|9052|300
1629732040000|2021-08-23 15:20:40|9057||9057||9057||9057||200
1629732050000|2021-08-23 15:20:50|9060|9053|9062|9056|9062|9057|9060|9053|100
1629732060000|2021-08-23 15:21:00|9061||9061||9061||9061||0
1629732070000|2021-08-23 15:21:10|9063|9057|9069|9064|9069|9064|9063|9057|200
1629732080000|2021-08-23 15:21:20|9068|9065|9071|9065|9076|9069|9068|9065|834
1629732090000|2021-08-23 15:21:30|9070|9066|9071|9066|9071|9066|9070|9066|500
1629732100000|2021-08-23 15:21:40|9072||9072||9072||9072||0
1629732110000|2021-08-23 15:21:50|9076|9067|9076|9070|9076|9070|9076|9067|100
1629732120000|2021-08-23 15:22:00|9075|9071|9075|9071|9075|9071|9075|9071|100
1629732130000|2021-08-23 15:22:10|9076|9072|9076|9071|9076|9072|9076|9071|300
1629732140000|2021-08-23 15:22:20|9077||9076||9077||9076||100
1629732150000|2021-08-23 15:22:30|9075|9067|9073|9066|9075|9068|9072|9066|400
1629732160000|2021-08-23 15:22:40|9076|9067|9076|9071|9076|9071|9076|9067|200
1629732170000|2021-08-23 15:22:50|9078|9072|9078|9074|9078|9074|9078|9072|0
1629732180000|2021-08-23 15:23:00||9075||9075||9075||9075|100
1629732190000|2021-08-23 15:23:10|9082|9076|9087|9080|9088|9080|9082|9076|1468
1629732200000|2021-08-23 15:23:20|9088|9081|9086|9081|9088|9084|9086|9081|600
1629732210000|2021-08-23 15:23:30|9084|9076|9083|9077|9084|9077|9083|9076|100
1629732220000|2021-08-23 15:23:40|9088|9078|9088|9082|9088|9082|9088|9078|2200
1629732230000|2021-08-23 15:23:50|9087|9083|9088|9083|9088|9083|9087|9083|200
1629732250000|2021-08-23 15:24:10|9087|9080|9087|9080|9087|9080|9084|9080|300
1629732260000|2021-08-23 15:24:20|9085||9085||9085||9085||0
1629732280000|2021-08-23 15:24:40|||||||||100
1629732290000|2021-08-23 15:24:50|9087|9081|9087|9081|9087|9083|9087|9081|300
1629732300000|2021-08-23 15:25:00|9084|9080|9083|9076|9084|9081|9082|9076|1000
1629732310000|2021-08-23 15:25:10|9082|9075|9087|9080|9087|9082|9082|9075|400
1629732320000|2021-08-23 15:25:20|9086|9081|9086|9078|9086|9081|9084|9076|380
1629732330000|2021-08-23 15:25:30|9085|9079|9085|9077|9085|9079|9085|9077|0
1629732340000|2021-08-23 15:25:40|9084||9084||9084||9084||0
1629732350000|2021-08-23 15:25:50||9079||9079||9079||9079|0
1629732360000|2021-08-23 15:26:00|9085|9080|9080|9074|9085|9081|9080|9074|1000
1629732370000|2021-08-23 15:26:10|9079|9073|9075|9069|9079|9073|9075|9069|300
1629732380000|2021-08-23 15:26:20|9074|9066|9074|9067|9074|9067|9074|9066|0
1629732390000|2021-08-23 15:26:30|9076|9069|9076|9073|9076|9073|9076|9069|300
1629732400000|2021-08-23 15:26:40|9080|9071|9085|9079|9085|9079|9080|9071|700
1629732410000|2021-08-23 15:26:50|9087||9082||9087||9082||0
1629732420000|2021-08-23 15:27:00|9085|9082|9087|9082|9087|9082|9085|9082|0
1629732430000|2021-08-23 15:27:10|9084|9080|9084|9078|9084|9080|9083|9076|200
1629732440000|2021-08-23 15:27:20|9081|9077|9083|9077|9083|9078|9081|9077|320
1629732450000|2021-08-23 15:27:30|9087|9078|9088|9085|9088|9085|9083|9078|350
1629732460000|2021-08-23 15:27:40|9086|9081|9088|9083|9088|9083|9085|9081|800
1629732470000|2021-08-23 15:27:50||9081||9081||9081||9081|200
1629732480000|2021-08-23 15:28:00|9085|9079|9085|9080|9085|9080|9085|9079|100
1629732490000|2021-08-23 15:28:10|9084|9075|9088|9082|9088|9083|9083|9075|400
1629732500000|2021-08-23 15:28:20|9087|9081|9087|9080|9087|9081|9087|9080|0
1629732510000|2021-08-23 15:28:30|9088|9081|9088|9082|9088|9082|9087|9081|225
1629732520000|2021-08-23 15:28:40|9087|9080|9085|9077|9087|9080|9081|9077|200
1629732530000|2021-08-23 15:28:50|9084|9079|9086|9080|9086|9080|9084|9079|100
1629732540000|2021-08-23 15:29:00|9085|9081|9086|9079|9088|9081|9084|9079|100
1629732550000|2021-08-23 15:29:10|9088|9080|9088|9080|9088|9080|9088|9079|100
1629732560000|2021-08-23 15:29:20|9087|9081|9087|9082|9087|9082|9087|9081|0
1629732570000|2021-08-23 15:29:30|9086|9081|9086|9081|9086|9081|9085|9081|0
1629732580000|2021-08-23 15:29:40|9085|9077|9082|9077|9085|9077|9082|9075|100
1629732590000|2021-08-23 15:29:50|9081||9081||9081||9081||0
1629732600000|2021-08-23 15:30:00|||||||||300
1629732610000|2021-08-23 15:30:10|9083|9078|9086|9080|9087|9081|9083|9078|750
1629732620000|2021-08-23 15:30:20|9088|9081|9080|9074|9088|9081|9080|9074|800
1629732630000|2021-08-23 15:30:30|9079||9081||9081||9079||0
1629732640000|2021-08-23 15:30:40|9080|9076|9093|9085|9093|9086|9079|9074|1600
1629732650000|2021-08-23 15:30:50|9092|9086|9093|9081|9093|9086|9092|9081|500
1629732660000|2021-08-23 15:31:00|9092|9086|9092|9081|9093|9086|9092|9081|0
1629732670000|2021-08-23 15:31:10|9091||9092||9093||9091||2200
1629732680000|2021-08-23 15:31:20|9091|9086|9091|9086|9091|9086|9091|9086|100
1629732690000|2021-08-23 15:31:30|9090||9090||9090||9090||300
1629732700000|2021-08-23 15:31:40|9088|9084|9090|9084|9090|9084|9088|9084|417
1629732710000|2021-08-23 15:31:50||9085||9085||9085||9085|1000
1629732720000|2021-08-23 15:32:00|9089|9086|9093|9089|9093|9091|9089|9085|1956
1629732730000|2021-08-23 15:32:10|9092|9086|9090|9085|9092|9086|9088|9085|975
1629732750000|2021-08-23 15:32:30|9089||9089||9089||9089||275
1629732760000|2021-08-23 15:32:40|9088||9088||9088||9088||0
1629732770000|2021-08-23 15:32:50|9087|9080|9086|9081|9087|9085|9086|9080|800
1629732780000|2021-08-23 15:33:00|9087|9082|9087|9081|9089|9084|9087|9081|1031
1629732790000|2021-08-23 15:33:10|9088|9082|9093|9087|9093|9088|9088|9082|300
1629732800000|2021-08-23 15:33:20|9092|9083|9091|9087|9093|9087|9091|9083|5000
1629732830000|2021-08-23 15:33:50|9093|9088|9098|9094|9098|9094|9093|9088|1379
1629732840000|2021-08-23 15:34:00|9097|9093|9097|9090|9098|9093|9095|9090|400
1629732850000|2021-08-23 15:34:10||9089||9090||9090||9089|0
1629732860000|2021-08-23 15:34:20|9096|9089|9099|9095|9099|9095|9095|9089|500
1629732870000|2021-08-23 15:34:30|9098|9091|9096|9091|9098|9091|9096|9091|200
1629732880000|2021-08-23 15:34:40|9094|9087|9091|9086|9094|9087|9091|9086|500
1629732890000|2021-08-23 15:34:50|9094|9087|9089|9082|9094|9089|9089|9082|733
1629732900000|2021-08-23 15:35:00|9088|9081|9087|9078|9088|9081|9087|9078|0
1629732910000|2021-08-23 15:35:10|9088|9082|9093|9085|9093|9085|9088|9082|200
1629732920000|2021-08-23 15:35:20|9090|9082|9085|9080|9090|9082|9085|9080|0
1629732930000|2021-08-23 15:35:30|9086|9081|9089|9084|9090|9084|9086|9081|100
1629732940000|2021-08-23 15:35:40|||||||||100
1629732950000|2021-08-23 15:35:50|9093|9085|9098|9092|9098|9092|9093|9085|565
1629732960000|2021-08-23 15:36:00|||||||||170
1629732970000|2021-08-23 15:36:10|||||||||100
1629732980000|2021-08-23 15:36:20|9095|9093|9098|9093|9098|9094|9095|9093|1000
1629732990000|2021-08-23 15:36:30||9094||9094||9094||9094|0
1629733000000|2021-08-23 15:36:40|9100|9095|9105|9097|9105|9099|9100|9095|2562
1629733010000|2021-08-23 15:36:50|9104|9098|9105|9099|9105|9100|9104|9098|600
1629733020000|2021-08-23 15:37:00|9103|9094|9097|9092|9104|9095|9096|9090|500
1629733030000|2021-08-23 15:37:10|9099|9093|9105|9099|9105|9099|9099|9093|0
1629733050000|2021-08-23 15:37:30|9111|9100|9110|9102|9111|9104|9107|9100|468
1629733060000|2021-08-23 15:37:40|9109|9103|9117|9111|9118|9111|9108|9102|100
1629733070000|2021-08-23 15:37:50||9112||9112||9112||9112|0
1629733080000|2021-08-23 15:38:00|9116||9116||9116||9116||0
1629733090000|2021-08-23 15:38:10|9117|9113|9120|9116|9122|9118|9117|9113|985
1629733100000|2021-08-23 15:38:20|9122|9117|9117|9114|9122|9118|9117|9114|600
1629733110000|2021-08-23 15:38:30|9118|9115|9125|9120|9125|9120|9118|9114|800
1629733120000|2021-08-23 15:38:40|9123|9121|9120|9115|9125|9121|9120|9115|1100
1629733130000|2021-08-23 15:38:50|9121|9116|9122|9115|9123|9116|9120|9115|100
1629733140000|2021-08-23 15:39:00|9123|9116|9125|9117|9125|9120|9120|9116|500
1629733150000|2021-08-23 15:39:10|9124|9116|9117|9116|9124|9116|9117|9116|200
1629733160000|2021-08-23 15:39:20|9122|9115|9122|9114|9122|9116|9117|9113|2808
1629733170000|2021-08-23 15:39:30|9124|9116|9123|9117|9124|9120|9121|9116|600
1629733180000|2021-08-23 15:39:40|9122|9118|9124|9119|9124|9119|9122|9118|300
1629733190000|2021-08-23 15:39:50|9125|9120|9124|9119|9128|9124|9124|9119|1330
1629733200000|2021-08-23 15:40:00|9126|9120|9128|9119|9128|9122|9125|9119|400
1629733210000|2021-08-23 15:40:10|9130|9122|9131|9126|9133|9127|9130|9122|3200
1629733220000|2021-08-23 15:40:20|9129|9125|9131|9123|9132|9125|9127|9122|253
1629733230000|2021-08-23 15:40:30|9130|9122|9130|9122|9130|9122|9130|9122|0
1629733240000|2021-08-23 15:40:40|9129|9121|9129|9122|9130|9122|9128|9121|0
1629733250000|2021-08-23 15:40:50|9127||9127||9127||9127||1200
1629733270000|2021-08-23 15:41:10|||||||||100
1629733280000|2021-08-23 15:41:20|9126|9121|9123|9117|9126|9121|9123|9117|1122
1629733290000|2021-08-23 15:41:30||9118||9117||9119||9117|1099
1629733300000|2021-08-23 15:41:40|9125|9119|9126|9120|9127|9123|9125|9117|600
1629733310000|2021-08-23 15:41:50|9127|9122|9132|9125|9132|9126|9127|9122|550
1629733320000|2021-08-23 15:42:00|9131||9131||9132||9131||5000
1629733330000|2021-08-23 15:42:10|9132|9128|9136|9132|9136|9133|9132|9128|2167
1629733340000|2021-08-23 15:42:20|9139|9134|9134|9125|9140|9134|9134|9125|1000
1629733350000|2021-08-23 15:42:30|9133|9126|9132|9126|9133|9128|9131|9122|395
1629733360000|2021-08-23 15:42:40|9133|9122|9133|9127|9135|9127|9133|9122|5700
1629733370000|2021-08-23 15:42:50|9135|9130|9139|9134|9139|9134|9134|9127|1820
1629733380000|2021-08-23 15:43:00|9138|9131|9135|9127|9138|9131|9135|9127|750
1629733390000|2021-08-23 15:43:10|9134|9126|9133|9126|9134|9127|9133|9126|100
1629733400000|2021-08-23 15:43:20|9132|9121|9125|9121|9132|9122|9125|9121|823
1629733410000|2021-08-23 15:43:30|9124|9119|9123|9117|9124|9119|9123|9117|1497
1629733420000|2021-08-23 15:43:40||9118||9118||9118||9117|100
1629733430000|2021-08-23 15:43:50|9121|9117|9118|9111|9121|9117|9118|9111|700
1629733440000|2021-08-23 15:44:00|||||||||310
1629733450000|2021-08-23 15:44:10|9119|9115|9121|9114|9126|9117|9119|9114|1353
1629733460000|2021-08-23 15:44:20|9122|9116|9124|9116|9124|9116|9122|9116|200
1629733470000|2021-08-23 15:44:30|9123||9123||9123||9123||100
1629733480000|2021-08-23 15:44:40|9122|9114|9120|9115|9122|9115|9120|9114|0
1629733490000|2021-08-23 15:44:50|9123|9116|9122|9116|9123|9116|9122|9116|300
1629733500000|2021-08-23 15:45:00|9123|9117|9129|9121|9129|9121|9121|9117|1745
1629733510000|2021-08-23 15:45:10|9128|9122|9128|9123|9128|9123|9128|9122|100
1629733520000|2021-08-23 15:45:20|9131||9130||9131||9130||100
1629733530000|2021-08-23 15:45:30|9131|9126|9129|9122|9133|9126|9128|9122|724
1629733540000|2021-08-23 15:45:40|9130|9121|9121|9113|9130|9121|9121|9113|639
1629733550000|2021-08-23 15:45:50|9120|9110|9118|9111|9120|9111|9118|9110|200
1629733560000|2021-08-23 15:46:00||9113||9113||9113||9113|200
1629733570000|2021-08-23 15:46:10|9116|9110|9110|9103|9116|9110|9110|9103|627
1629733580000|2021-08-23 15:46:20|9108|9106|9110|9103|9110|9106|9106|9100|200
1629733590000|2021-08-23 15:46:30|9109|9101|9109|9103|9109|9104|9109|9101|350
1629733600000|2021-08-23 15:46:40|9110|9104|9121|9111|9121|9111|9110|9104|703
1629733610000|2021-08-23 15:46:50|9118|9112|9115|9108|9118|9112|9115|9104|0
1629733620000|2021-08-23 15:47:00|9118|9109|9117|9111|9118|9111|9117|9108|0
1629733630000|2021-08-23 15:47:10|9116|9112|9116|9112|9116|9113|9113|9111|500
1629733640000|2021-08-23 15:47:20|9119|9111|9121|9114|9121|9114|9119|9111|1498
1629733650000|2021-08-23 15:47:30|9122|9115|9122|9114|9125|9119|9119|9113|2800
1629733660000|2021-08-23 15:47:40|9121|9112|9117|9112|9121|9113|9117|9112|100
1629733670000|2021-08-23 15:47:50|||||||||100
1629733680000|2021-08-23 15:48:00|9118|9113|9118|9112|9118|9115|9117|9112|2002
1629733690000|2021-08-23 15:48:10|9117||9118||9118||9117||0
1629733700000|2021-08-23 15:48:20|9117||9117||9117||9117||0
1629733710000|2021-08-23 15:48:30|9116|9109|9121|9113|9121|9113|9116|9109|1000
1629733720000|2021-08-23 15:48:40|9120|9114|9122|9117|9123|9117|9120|9114|0
1629733730000|2021-08-23 15:48:50|||||||||300
1629733740000|2021-08-23 15:49:00|9123|9118|9130|9123|9130|9123|9123|9118|1509
1629733750000|2021-08-23 15:49:10|9128|9124|9126|9119|9130|9124|9124|9119|800
1629733760000|2021-08-23 15:49:20|9125|9120|9118|9112|9126|9120|9118|9111|700
1629733770000|2021-08-23 15:49:30|9117|9111|9113|9105|9117|9111|9113|9105|400
1629733780000|2021-08-23 15:49:40|9111|9107|9107|9103|9111|9108|9107|9101|500
1629733790000|2021-08-23 15:49:50|9110|9101|9110|9103|9110|9106|9110|9101|700
1629733800000|2021-08-23 15:50:00|9111|9102|9113|9110|9115|9110|9111|9102|5699
1629733810000|2021-08-23 15:50:10|9118|9111|9129|9121|9129|9124|9117|9111|1200
1629733820000|2021-08-23 15:50:20|9128||9128||9129||9126||0
1629733830000|2021-08-23 15:50:30|9127||9127||9127||9127||0
1629733840000|2021-08-23 15:50:40|9126|9119|9124|9118|9126|9119|9121|9115|1300
1629733850000|2021-08-23 15:50:50|||||||||1000
1629733860000|2021-08-23 15:51:00|9123|9119|9130|9124|9130|9127|9122|9119|1806
1629733870000|2021-08-23 15:51:10|9129|9123|9127|9123|9129|9123|9124|9120|400
1629733880000|2021-08-23 15:51:20||9124||9123||9124||9123|0
1629733890000|2021-08-23 15:51:30|9130|9125|9130|9123|9130|9126|9124|9120|1958
1629733900000|2021-08-23 15:51:40||9124||9124||9124||9123|300
1629733910000|2021-08-23 15:51:50|9132|9127|9132|9127|9134|9129|9131|9127|612
1629733920000|2021-08-23 15:52:00|9131|9123|9130|9123|9131|9123|9130|9123|300
1629733930000|2021-08-23 15:52:10|9129|9119|9122|9114|9129|9121|9122|9113|1400
1629733940000|2021-08-23 15:52:20|9121|9118|9121|9118|9122|9118|9121|9118|400
1629733950000|2021-08-23 15:52:30|||||||||100
1629733960000|2021-08-23 15:52:40|9122|9119|9127|9120|9127|9121|9121|9114|1534
1629733970000|2021-08-23 15:52:50|9125||9126||9127||9125||419
1629733980000|2021-08-23 15:53:00|9127|9123|9129|9125|9131|9125|9126|9123|100
1629733990000|2021-08-23 15:53:10|9130|9122|9129|9122|9131|9122|9129|9122|0
1629734000000|2021-08-23 15:53:20|9130|9123|9129|9125|9130|9125|9129|9122|2200
1629734010000|2021-08-23 15:53:30|||||||||100
1629734020000|2021-08-23 15:53:40|9130|9126|9130|9127|9130|9127|9130|9126|0
1629734030000|2021-08-23 15:53:50|9131|9129|9135|9130|9135|9130|9131|9129|1200
1629734040000|2021-08-23 15:54:00|9133|9131|9138|9134|9138|9134|9133|9131|927
1629734050000|2021-08-23 15:54:10|9137|9133|9135|9133|9138|9133|9134|9130|1220
1629734060000|2021-08-23 15:54:20|9136|9130|9140|9134|9140|9134|9136|9130|1023
1629734070000|2021-08-23 15:54:30|9139|9129|9137|9130|9139|9130|9136|9127|370
1629734080000|2021-08-23 15:54:40|9138|9131|9138|9132|9138|9132|9138|9131|0
1629734090000|2021-08-23 15:54:50|||||||||500
1629734100000|2021-08-23 15:55:00|9136||9136||9136||9136||500
1629734120000|2021-08-23 15:55:20|9137|9134|9144|9138|9144|9138|9137|9134|800
1629734130000|2021-08-23 15:55:30|||||||||100
1629734140000|2021-08-23 15:55:40|9143|9140|9138|9132|9144|9142|9138|9132|555
1629734150000|2021-08-23 15:55:50|9135|9128|9136|9129|9137|9130|9135|9128|100
1629734160000|2021-08-23 15:56:00|9135||9136||9136||9135||750
1629734170000|2021-08-23 15:56:10||9132||9132||9132||9132|250
1629734180000|2021-08-23 15:56:20|9134|9130|9133|9126|9136|9130|9133|9126|1040
1629734190000|2021-08-23 15:56:30|9132|9127|9129|9121|9132|9127|9125|9121|600
1629734200000|2021-08-23 15:56:40|9128|9122|9129|9122|9129|9122|9128|9122|400
1629734210000|2021-08-23 15:56:50||9123||9124||9124||9123|2600
1629734220000|2021-08-23 15:57:00|9128||9128||9128||9128||227
1629734230000|2021-08-23 15:57:10|9129|9122|9124|9118|9129|9122|9124|9118|500
1629734240000|2021-08-23 15:57:20|||||||||100
1629734250000|2021-08-23 15:57:30|9125|9119|9136|9131|9136|9131|9125|9119|2511
1629734260000|2021-08-23 15:57:40|9140|9132|9143|9137|9144|9137|9139|9131|300
1629734270000|2021-08-23 15:57:50|9142|9138|9142|9138|9142|9138|9142|9138|300
1629734280000|2021-08-23 15:58:00|9143|9139|9141|9136|9148|9143|9141|9136|5053
1629734290000|2021-08-23 15:58:10|9144|9137|9144|9138|9144|9138|9143|9137|0
1629734320000|2021-08-23 15:58:40|||||||||100
1629734330000|2021-08-23 15:58:50||9139||9139||9139||9139|0
1629734340000|2021-08-23 15:59:00|9147|9142|9147|9144|9147|9144|9147|9142|600
1629734350000|2021-08-23 15:59:10|9148|9145|9152|9143|9152|9149|9148|9143|7640
1629734360000|2021-08-23 15:59:20|9150|9144|9145|9139|9150|9146|9144|9138|1564
1629734370000|2021-08-23 15:59:30|9143|9140|9143|9136|9143|9140|9140|9136|2196
1629734380000|2021-08-23 15:59:40||9137||9137||9137||9137|410
1629734390000|2021-08-23 15:59:50|9144|9138|9148|9139|9149|9142|9144|9138|400
1629734400000|2021-08-23 16:00:00|9149|9145|9152|9148|9152|9148|9149|9145|1236
1629734410000|2021-08-23 16:00:10|9150|9146|9152|9143|9152|9146|9149|9142|335
1629734420000|2021-08-23 16:00:20|9153|9144|9150|9148|9155|9151|9150|9144|500
1629734440000|2021-08-23 16:00:40|9155|9149|9155|9150|9155|9150|9155|9149|1958
1629734460000|2021-08-23 16:01:00|||||||||100
1629734470000|2021-08-23 16:01:10|9152|9149|9152|9146|9152|9149|9152|9145|1155
1629734480000|2021-08-23 16:01:20|9155|9147|9155|9150|9155|9152|9155|9147|300
1629734490000|2021-08-23 16:01:30||9151||9151||9151||9151|0
1629734500000|2021-08-23 16:01:40|||||||||200
1629734510000|2021-08-23 16:01:50|9157|9153|9159|9154|9160|9155|9157|9152|300
1629734520000|2021-08-23 16:02:00|9160|9155|9163|9157|9165|9159|9159|9155|4600
1629734530000|2021-08-23 16:02:10|9162|9158|9160|9158|9163|9158|9160|9158|900
1629734540000|2021-08-23 16:02:20|9165|9159|9168|9161|9169|9163|9164|9159|4618
1629734550000|2021-08-23 16:02:30|9169|9164|9175|9170|9175|9171|9168|9162|8543
1629734560000|2021-08-23 16:02:40|9174|9172|9172|9166|9175|9172|9172|9165|3200
1629734570000|2021-08-23 16:02:50|9174|9169|9174|9170|9174|9170|9168|9166|2015
1629734580000|2021-08-23 16:03:00|9175|9171|9176|9174|9180|9176|9174|9170|7716
1629734590000|2021-08-23 16:03:10|9175|9173|9180|9175|9180|9175|9175|9173|2846
1629734600000|2021-08-23 16:03:20|9179|9177|9181|9178|9184|9178|9178|9173|4173
1629734610000|2021-08-23 16:03:30|9180|9177|9182|9179|9182|9179|9179|9176|3206
1629734620000|2021-08-23 16:03:40|9181|9178|9177|9175|9184|9182|9177|9175|791
1629734630000|2021-08-23 16:03:50|9176|9174|9177|9173|9177|9174|9176|9173|1450
1629734640000|2021-08-23 16:04:00|9176|9171|9177|9173|9177|9174|9175|9170|3908
1629734650000|2021-08-23 16:04:10|9176|9174|9180|9177|9180|9177|9176|9174|2700
1629734660000|2021-08-23 16:04:20|9184|9178|9184|9179|9185|9179|9183|9178|899
1629734670000|2021-08-23 16:04:30|9185|9180|9183|9177|9185|9184|9181|9177|2140
1629734680000|2021-08-23 16:04:40|9182|9180|9185|9180|9185|9180|9180|9177|600
1629734690000|2021-08-23 16:04:50||9181||9181||9181||9180|940
1629734700000|2021-08-23 16:05:00|9187|9183|9189|9185|9189|9185|9187|9183|100
1629734710000|2021-08-23 16:05:10|9188|9182|9181|9177|9188|9182|9181|9177|6442
1629734720000|2021-08-23 16:05:20|9184|9178|9184|9178|9184|9179|9179|9177|400
1629734730000|2021-08-23 16:05:30|9183|9179|9183|9180|9183|9180|9183|9179|2700
1629734740000|2021-08-23 16:05:40|||||||||700
1629734750000|2021-08-23 16:05:50|9184|9181|9188|9183|9188|9183|9184|9180|857
1629734760000|2021-08-23 16:06:00|9187|9184|9180|9175|9188|9185|9178|9175|3427
1629734770000|2021-08-23 16:06:10|9179|9177|9180|9175|9180|9177|9178|9175|200
1629734780000|2021-08-23 16:06:20|9183|9176|9183|9179|9183|9179|9182|9176|2925
1629734790000|2021-08-23 16:06:30|9182|9180|9183|9180|9183|9181|9182|9180|100
1629734800000|2021-08-23 16:06:40|9186|9181|9185|9180|9186|9181|9184|9180|1800
1629734810000|2021-08-23 16:06:50||9181||9182||9182||9181|547
1629734820000|2021-08-23 16:07:00|9186|9183|9187|9182|9188|9185|9186|9182|2400
1629734830000|2021-08-23 16:07:10|9185|9183|9187|9183|9187|9183|9185|9183|1200
1629734840000|2021-08-23 16:07:20|9188|9184|9190|9186|9190|9186|9188|9184|710
1629734850000|2021-08-23 16:07:30|9191|9187|9188|9182|9191|9188|9188|9182|2467
1629734860000|2021-08-23 16:07:40|9187||9188||9188||9187||0
1629734870000|2021-08-23 16:07:50|9187||9187||9187||9187||505
1629734880000|2021-08-23 16:08:00|9186|9180|9182|9178|9186|9180|9182|9178|2233
1629734890000|2021-08-23 16:08:10|9184|9179|9184|9180|9184|9180|9184|9179|2064
1629734900000|2021-08-23 16:08:20|9183|9178|9181|9178|9183|9178|9181|9178|700
1629734910000|2021-08-23 16:08:30|9182|9179|9182|9179|9185|9180|9182|9179|684
1629734920000|2021-08-23 16:08:40|9180|9178|9180|9177|9180|9178|9180|9177|913
1629734930000|2021-08-23 16:08:50|9179|9175|9179|9175|9179|9176|9177|9175|2300
1629734940000|2021-08-23 16:09:00|9180|9178|9184|9181|9184|9182|9180|9176|10813
1629734950000|2021-08-23 16:09:10|||||||||100
1629734960000|2021-08-23 16:09:20|9183|9178|9183|9178|9183|9178|9182|9178|520
1629734970000|2021-08-23 16:09:30|||||||||100
1629734980000|2021-08-23 16:09:40|9184|9179|9186|9181|9186|9181|9184|9179|1553
1629734990000|2021-08-23 16:09:50|9188|9183|9189|9184|9190|9184|9188|9183|0
1629735000000|2021-08-23 16:10:00|9190|9185|9190|9185|9190|9185|9189|9185|0
1629735010000|2021-08-23 16:10:10|9191|9186|9191|9187|9191|9188|9191|9186|1550
1629735020000|2021-08-23 16:10:20|9190|9185|9189|9185|9190|9185|9189|9185|500
1629735030000|2021-08-23 16:10:30|9190||9190||9190||9190||1000
1629735040000|2021-08-23 16:10:40|9189||9190||9190||9189||100
1629735050000|2021-08-23 16:10:50|9189|9182|9187|9181|9189|9182|9187|9181|200
1629735060000|2021-08-23 16:11:00|||||||||200
1629735070000|2021-08-23 16:11:10|9185||9185||9185||9185||400
1629735090000|2021-08-23 16:11:30|9183|9180|9180|9176|9183|9180|9179|9175|2142
1629735100000|2021-08-23 16:11:40|9179|9174|9179|9175|9179|9176|9178|9174|888
1629735110000|2021-08-23 16:11:50|||||||||200
1629735120000|2021-08-23 16:12:00|9180|9176|9183|9176|9183|9177|9178|9175|2300
1629735130000|2021-08-23 16:12:10||9173||9173||9173||9173|900
1629735140000|2021-08-23 16:12:20|9181|9175|9175|9171|9181|9175|9175|9171|1322
1629735150000|2021-08-23 16:12:30||9170||9170||9171||9170|1164
1629735160000|2021-08-23 16:12:40|9173|9169|9174|9168|9174|9170|9170|9166|3000
1629735170000|2021-08-23 16:12:50|9171|9169|9171|9168|9171|9169|9171|9168|0
1629735180000|2021-08-23 16:13:00|9170|9167|9170|9165|9171|9167|9170|9164|800
1629735190000|2021-08-23 16:13:10|9169||9168||9169||9168||223
1629735210000|2021-08-23 16:13:30|||||||||175
1629735220000|2021-08-23 16:13:40||9164||9164||9164||9163|1052
1629735230000|2021-08-23 16:13:50|9166|9163|9170|9163|9170|9167|9165|9161|6352
1629735240000|2021-08-23 16:14:00|9169|9161|9169|9163|9170|9163|9169|9161|801
1629735250000|2021-08-23 16:14:10||9164||9163||9164||9163|1750
1629735260000|2021-08-23 16:14:20||9165||9165||9165||9165|247
1629735270000|2021-08-23 16:14:30||9163||9164||9165||9163|100
1629735280000|2021-08-23 16:14:40|9170|9165|9174|9170|9174|9170|9170|9165|985
1629735290000|2021-08-23 16:14:50|||||||||1100
1629735300000|2021-08-23 16:15:00|9172|9169|9174|9167|9174|9169|9171|9166|300
1629735310000|2021-08-23 16:15:10|9173|9168|9172|9167|9173|9168|9172|9167|100
1629735320000|2021-08-23 16:15:20|9173|9168|9174|9168|9174|9168|9172|9167|0
1629735330000|2021-08-23 16:15:30|9173||9173||9173||9173||0
1629735340000|2021-08-23 16:15:40||9170||9170||9170||9170|0
1629735350000|2021-08-23 16:15:50|9172|9165|9172|9165|9173|9167|9172|9163|200
1629735360000|2021-08-23 16:16:00|9173|9163|9173|9166|9173|9167|9173|9163|0
1629735370000|2021-08-23 16:16:10|9172|9165|9168|9162|9172|9165|9168|9161|127
1629735380000|2021-08-23 16:16:20|9167|9160|9161|9157|9167|9160|9159|9155|2541
1629735390000|2021-08-23 16:16:30|9163|9158|9168|9162|9169|9163|9163|9158|949
1629735400000|2021-08-23 16:16:40||9163||9163||9164||9163|520
1629735410000|2021-08-23 16:16:50|9169|9164|9173|9168|9173|9168|9169|9164|1000
1629735420000|2021-08-23 16:17:00|9172|9167|9173|9167|9173|9167|9172|9166|260
1629735430000|2021-08-23 16:17:10||9164||9166||9166||9164|350
1629735440000|2021-08-23 16:17:20||9168||9166||9170||9166|300
1629735450000|2021-08-23 16:17:30|9172||9170||9172||9169||200
1629735460000|2021-08-23 16:17:40|9169|9163|9168|9163|9169|9163|9167|9161|2266
1629735470000|2021-08-23 16:17:50|9169|9164|9173|9168|9173|9168|9168|9164|900
1629735480000|2021-08-23 16:18:00|||||||||200
1629735490000|2021-08-23 16:18:10|||||||||350
1629735500000|2021-08-23 16:18:20|9171|9165|9169|9163|9172|9165|9169|9163|700
1629735510000|2021-08-23 16:18:30|9170|9165|9170|9166|9170|9166|9170|9165|100
1629735520000|2021-08-23 16:18:40|9168|9163|9169|9163|9170|9166|9166|9163|820
1629735530000|2021-08-23 16:18:50|9170|9164|9169|9163|9170|9164|9169|9163|1600
1629735540000|2021-08-23 16:19:00||9164||9164||9165||9164|300
1629735550000|2021-08-23 16:19:10|||||||||176
1629735560000|2021-08-23 16:19:20|9170|9165|9173|9167|9173|9169|9170|9165|1022
1629735570000|2021-08-23 16:19:30|9172|9165|9172|9165|9173|9165|9171|9164|200
1629735580000|2021-08-23 16:19:40||9166||9167||9167||9166|2190
1629735590000|2021-08-23 16:19:50|9171|9166|9171|9166|9171|9166|9170|9166|600
1629735600000|2021-08-23 16:20:00|9170|9167|9170|9166|9170|9167|9170|9166|400
1629735620000|2021-08-23 16:20:20|9169|9163|9168|9164|9169|9164|9168|9163|100
1629735630000|2021-08-23 16:20:30||9163||9164||9164||9163|0
1629735640000|2021-08-23 16:20:40|9170|9165|9170|9167|9170|9167|9170|9164|668
1629735650000|2021-08-23 16:20:50|9169|9166|9168|9163|9169|9166|9168|9162|500
1629735660000|2021-08-23 16:21:00|9170||9168||9170||9168||0
1629735670000|2021-08-23 16:21:10|9167|9162|9164|9157|9167|9162|9163|9157|200
1629735680000|2021-08-23 16:21:20|9163|9155|9161|9157|9163|9157|9161|9155|2000
1629735690000|2021-08-23 16:21:30|9162|9156|9163|9157|9163|9157|9162|9156|500
1629735700000|2021-08-23 16:21:40||9158||9159||9159||9157|312
1629735710000|2021-08-23 16:21:50||9157||9158||9158||9157|0
1629735720000|2021-08-23 16:22:00|9166|9160|9166|9163|9166|9163|9163|9160|2135
1629735730000|2021-08-23 16:22:10|9168|9164|9168|9164|9168|9164|9168|9164|200
1629735740000|2021-08-23 16:22:20|9167|9165|9168|9166|9168|9166|9167|9165|0
1629735750000|2021-08-23 16:22:30|9169|9164|9169|9165|9169|9166|9169|9164|800
1629735760000|2021-08-23 16:22:40||9166||9166||9166||9166|600
1629735770000|2021-08-23 16:22:50|9170|9167|9170|9167|9170|9168|9170|9167|905
1629735780000|2021-08-23 16:23:00|||||||||200
1629735790000|2021-08-23 16:23:10|9169|9163|9167|9164|9169|9164|9167|9163|1227
1629735800000|2021-08-23 16:23:20||9161||9164||9164||9161|0
1629735820000|2021-08-23 16:23:40|9166|9161|9164|9161|9166|9163|9163|9161|700
1629735830000|2021-08-23 16:23:50|||||||||700
1629735840000|2021-08-23 16:24:00|9163||9164||9164||9163||100
1629735860000|2021-08-23 16:24:20||9162||9162||9162||9162|200
1629735870000|2021-08-23 16:24:30||9161||9161||9161||9161|200
1629735880000|2021-08-23 16:24:40|||||||||125
1629735890000|2021-08-23 16:24:50|||||||||100
1629735900000|2021-08-23 16:25:00|9166|9162|9167|9164|9167|9164|9166|9162|1141
1629735910000|2021-08-23 16:25:10|||||||||141
1629735920000|2021-08-23 16:25:20|9166|9161|9164|9161|9166|9161|9164|9161|300
1629735930000|2021-08-23 16:25:30|9163|9159|9160|9153|9163|9159|9158|9153|300
1629735940000|2021-08-23 16:25:40|9158|9154|9158|9154|9158|9155|9158|9154|100
1629735950000|2021-08-23 16:25:50||9153||9154||9155||9153|100
1629735960000|2021-08-23 16:26:00|9157|9152|9157|9153|9158|9153|9157|9152|100
1629735970000|2021-08-23 16:26:10|9156|9155|9159|9154|9160|9156|9156|9152|700
1629735980000|2021-08-23 16:26:20|9158|9155|9159|9154|9159|9155|9158|9154|0
1629735990000|2021-08-23 16:26:30|9157|9152|9159|9155|9159|9156|9157|9152|100
1629736000000|2021-08-23 16:26:40|9160|9157|9161|9157|9161|9158|9160|9157|600
1629736010000|2021-08-23 16:26:50|9160|9156|9159|9154|9161|9156|9159|9154|700
1629736020000|2021-08-23 16:27:00|9160|9155|9160|9155|9160|9155|9160|9155|0
1629736030000|2021-08-23 16:27:10||9152||9154||9154||9152|0
1629736040000|2021-08-23 16:27:20|9159|9153|9159|9155|9159|9155|9157|9153|300
1629736050000|2021-08-23 16:27:30||9156||9156||9156||9156|0
1629736060000|2021-08-23 16:27:40|9158|9157|9158|9157|9158|9157|9158|9157|350
1629736070000|2021-08-23 16:27:50|9159|9158|9161|9159|9161|9159|9159|9158|600
1629736090000|2021-08-23 16:28:10|9160|9156|9161|9157|9161|9158|9159|9156|400
1629736100000|2021-08-23 16:28:20|9160|9158|9164|9161|9164|9161|9160|9156|4677
1629736110000|2021-08-23 16:28:30|9163|9160|9163|9160|9164|9160|9163|9160|600
1629736120000|2021-08-23 16:28:40|9162|9157|9161|9157|9162|9157|9161|9156|200
1629736140000|2021-08-23 16:29:00|9163|9158|9163|9158|9164|9159|9163|9158|400
1629736150000|2021-08-23 16:29:10|9164||9163||9164||9163||500
1629736160000|2021-08-23 16:29:20|9164||9162||9165||9162||0
1629736170000|2021-08-23 16:29:30|||||||||100
1629736180000|2021-08-23 16:29:40||9160||9158||9160||9158|200
1629736190000|2021-08-23 16:29:50|9165|9159|9165|9159|9165|9159|9162|9159|100
1629736200000|2021-08-23 16:30:00|9163|9160|9166|9164|9166|9164|9163|9160|500
1629736210000|2021-08-23 16:30:10||9163||9163||9163||9163|100
1629736220000|2021-08-23 16:30:20|9165|9159|9165|9161|9166|9162|9165|9159|100
1629736240000|2021-08-23 16:30:40|9163|9160|9162|9158|9164|9161|9162|9158|535
1629736260000|2021-08-23 16:31:00|9161|9157|9163|9157|9163|9159|9159|9153|900
1629736270000|2021-08-23 16:31:10|9165|9159|9163|9161|9165|9163|9163|9159|1200
1629736280000|2021-08-23 16:31:20|9161|9159|9163|9158|9163|9159|9161|9156|100
1629736290000|2021-08-23 16:31:30||9160||9159||9160||9159|0
1629736300000|2021-08-23 16:31:40|9165|9158|9162|9156|9165|9159|9160|9155|484
1629736310000|2021-08-23 16:31:50|9161|9154|9162|9156|9162|9156|9161|9154|0
1629736320000|2021-08-23 16:32:00|9161|9155|9158|9154|9161|9156|9158|9154|200
1629736330000|2021-08-23 16:32:10|9157||9155||9157||9155||500
1629736340000|2021-08-23 16:32:20|9157|9153|9158|9153|9158|9154|9156|9152|550
1629736350000|2021-08-23 16:32:30|9154|9152|9158|9152|9158|9154|9154|9150|495
1629736360000|2021-08-23 16:32:40||9150||9151||9151||9150|0
1629736370000|2021-08-23 16:32:50||9150||9152||9152||9150|0
1629736380000|2021-08-23 16:33:00||9153||9153||9153||9153|0
1629736390000|2021-08-23 16:33:10|9161|9154|9155|9153|9161|9155|9155|9153|2467
1629736400000|2021-08-23 16:33:20|9157|9154|9162|9157|9162|9158|9157|9154|621
1629736410000|2021-08-23 16:33:30|9160|9159|9165|9159|9165|9159|9160|9159|127
1629736420000|2021-08-23 16:33:40|9164|9160|9165|9161|9165|9161|9163|9160|0
1629736430000|2021-08-23 16:33:50|||||||||100
1629736440000|2021-08-23 16:34:00|9163||9165||9165||9163||400
1629736450000|2021-08-23 16:34:10|9164|9159|9165|9159|9165|9159|9161|9157|1342
1629736460000|2021-08-23 16:34:20|||||||||100
1629736470000|2021-08-23 16:34:30||9160||9161||9161||9160|0
1629736480000|2021-08-23 16:34:40|9167|9159|9167|9163|9167|9163|9167|9159|139
1629736490000|2021-08-23 16:34:50|9165|9162|9165|9160|9165|9162|9165|9160|1200
1629736500000|2021-08-23 16:35:00|||||||||100
1629736510000|2021-08-23 16:35:10|9167|9162|9168|9165|9168|9165|9167|9162|1559
1629736520000|2021-08-23 16:35:20|9170|9168|9170|9165|9170|9168|9170|9165|400
1629736530000|2021-08-23 16:35:30|9169|9168|9173|9168|9173|9169|9169|9168|700
1629736540000|2021-08-23 16:35:40|9172||9172||9172||9172||0
1629736550000|2021-08-23 16:35:50|9173|9170|9173|9170|9173|9170|9173|9170|100
1629736570000|2021-08-23 16:36:10|9172|9166|9170|9166|9172|9166|9170|9166|400
1629736580000|2021-08-23 16:36:20|9173|9167|9173|9168|9173|9169|9173|9167|1343
1629736590000|2021-08-23 16:36:30|9172|9165|9172|9166|9172|9167|9170|9165|0
1629736600000|2021-08-23 16:36:40|9171|9165|9170|9166|9171|9166|9170|9164|120
1629736610000|2021-08-23 16:36:50|9169|9164|9169|9165|9170|9166|9169|9164|400
1629736620000|2021-08-23 16:37:00|9170|9166|9169|9165|9172|9166|9169|9165|0
1629736630000|2021-08-23 16:37:10|9172|9166|9169|9167|9172|9167|9168|9166|0
1629736640000|2021-08-23 16:37:20||9166||9166||9166||9166|0
1629736650000|2021-08-23 16:37:30|9168|9164|9168|9164|9168|9164|9168|9164|0
1629736660000|2021-08-23 16:37:40|9169|9165|9169|9166|9169|9167|9169|9165|300
1629736670000|2021-08-23 16:37:50|||||||||300
1629736680000|2021-08-23 16:38:00|9170||9170||9170||9170||700
1629736690000|2021-08-23 16:38:10|9172|9167|9173|9169|9173|9170|9172|9167|347
1629736700000|2021-08-23 16:38:20||9170||9171||9171||9170|0
1629736710000|2021-08-23 16:38:30|9175|9170|9178|9173|9178|9174|9175|9170|1260
1629736720000|2021-08-23 16:38:40|9180|9175|9181|9174|9181|9176|9177|9173|1242
1629736730000|2021-08-23 16:38:50|9179|9175|9174|9171|9181|9175|9174|9171|2656
1629736740000|2021-08-23 16:39:00||9170||9170||9170||9170|300
1629736750000|2021-08-23 16:39:10|9178|9171|9176|9173|9178|9174|9176|9171|600
1629736760000|2021-08-23 16:39:20|9179|9171|9176|9171|9179|9171|9176|9171|0
1629736770000|2021-08-23 16:39:30|9179||9176||9179||9176||100
1629736780000|2021-08-23 16:39:40|9179|9173|9174|9170|9179|9173|9174|9170|300
1629736790000|2021-08-23 16:39:50|9175||9173||9175||9173||700
1629736800000|2021-08-23 16:40:00|9175||9174||9177||9174||250
1629736810000|2021-08-23 16:40:10|9173|9171|9178|9173|9178|9175|9173|9171|6906
1629736830000|2021-08-23 16:40:30|9177|9171|9178|9173|9178|9173|9177|9171|100
1629736840000|2021-08-23 16:40:40|9177|9171|9176|9171|9177|9171|9176|9171|500
1629736850000|2021-08-23 16:40:50||9173||9173||9173||9173|0
1629736860000|2021-08-23 16:41:00|9178|9174|9178|9174|9178|9174|9178|9174|200
1629736870000|2021-08-23 16:41:10|9179|9175|9183|9178|9183|9178|9179|9175|100
1629736880000|2021-08-23 16:41:20|9184||9182||9184||9182||0
1629736900000|2021-08-23 16:41:40|||||||||100
1629736910000|2021-08-23 16:41:50|9183|9181|9180|9178|9184|9182|9180|9178|1553
1629736920000|2021-08-23 16:42:00|9183|9179|9182|9180|9184|9181|9182|9178|1948
1629736930000|2021-08-23 16:42:10|9184|9181|9185|9182|9187|9182|9182|9181|500
1629736940000|2021-08-23 16:42:20|9187|9183|9187|9183|9187|9184|9183|9180|7302
1629736950000|2021-08-23 16:42:30|9186|9181|9189|9184|9189|9184|9185|9180|800
1629736960000|2021-08-23 16:42:40||9185||9184||9185||9184|3699
1629736980000|2021-08-23 16:43:00|9188||9188||9189||9188||300
1629736990000|2021-08-23 16:43:10|9189||9188||9189||9187||100
1629737000000|2021-08-23 16:43:20|9187||9188||9189||9187||500
1629737010000|2021-08-23 16:43:30|9189|9183|9187|9182|9189|9183|9185|9180|572
1629737020000|2021-08-23 16:43:40|9188|9184|9189|9185|9190|9185|9188|9183|700
1629737030000|2021-08-23 16:43:50||9186||9185||9186||9185|0
1629737050000|2021-08-23 16:44:10|9190|9186|9192|9187|9194|9189|9190|9186|938
1629737060000|2021-08-23 16:44:20|9189|9186|9188|9183|9191|9186|9186|9183|2603
1629737070000|2021-08-23 16:44:30|9191|9186|9188|9183|9191|9186|9188|9183|1364
1629737080000|2021-08-23 16:44:40|9189|9184|9189|9185|9189|9186|9189|9184|300
1629737090000|2021-08-23 16:44:50|9188|9186|9189|9184|9189|9186|9188|9184|1000
1629737100000|2021-08-23 16:45:00|9188|9186|9188|9186|9188|9187|9188|9186|200
1629737110000|2021-08-23 16:45:10|9189|9187|9188|9184|9191|9188|9188|9184|1538
1629737120000|2021-08-23 16:45:20|9189|9183|9188|9183|9189|9183|9186|9182|873
1629737130000|2021-08-23 16:45:30|9189||9187||9189||9187||0
1629737140000|2021-08-23 16:45:40|9188||9188||9189||9188||100
1629737150000|2021-08-23 16:45:50|9186|9182|9186|9181|9187|9182|9185|9181|1600
1629737160000|2021-08-23 16:46:00|9185|9180|9181|9175|9185|9180|9181|9174|1720
1629737180000|2021-08-23 16:46:20|9180|9173|9178|9174|9182|9174|9178|9173|1274
1629737210000|2021-08-23 16:46:50|9180|9175|9177|9174|9180|9177|9177|9174|3728
1629737220000|2021-08-23 16:47:00|9176|9173|9173|9170|9176|9173|9173|9170|1411
1629737230000|2021-08-23 16:47:10|9171|9166|9175|9169|9176|9170|9171|9166|484
1629737240000|2021-08-23 16:47:20|9176|9170|9175|9170|9176|9170|9175|9170|100
1629737250000|2021-08-23 16:47:30||9169||9170||9170||9169|1600
1629737260000|2021-08-23 16:47:40|||||||||256
1629737270000|2021-08-23 16:47:50||9171||9170||9171||9170|950
1629737280000|2021-08-23 16:48:00||9171||9171||9171||9171|0
1629737300000|2021-08-23 16:48:20|9173|9170|9170|9165|9173|9170|9170|9165|1200
1629737320000|2021-08-23 16:48:40|9169|9162|9169|9164|9170|9166|9167|9162|1271
1629737330000|2021-08-23 16:48:50|9168|9163|9165|9161|9168|9163|9165|9159|500
1629737340000|2021-08-23 16:49:00|9164|9164|9168|9163|9168|9164|9164|9161|2439
1629737350000|2021-08-23 16:49:10|9167|9164|9168|9163|9168|9164|9167|9163|261
1629737360000|2021-08-23 16:49:20|9169|9164|9173|9167|9173|9168|9169|9164|600
1629737370000|2021-08-23 16:49:30|9170|9165|9169|9162|9171|9165|9169|9162|0
1629737380000|2021-08-23 16:49:40||9163||9163||9163||9163|400
1629737390000|2021-08-23 16:49:50|9168||9168||9169||9168||200
1629737400000|2021-08-23 16:50:00|9169|9164|9178|9170|9178|9170|9168|9164|3451
1629737410000|2021-08-23 16:50:10|9175|9169|9178|9170|9179|9170|9175|9169|0
1629737420000|2021-08-23 16:50:20|9176|9169|9174|9169|9176|9169|9174|9169|0
1629737430000|2021-08-23 16:50:30|9173|9167|9172|9167|9173|9167|9169|9167|300
1629737450000|2021-08-23 16:50:50|9173|9164|9169|9164|9173|9164|9169|9164|100
1629737460000|2021-08-23 16:51:00||9165||9165||9165||9165|0
1629737470000|2021-08-23 16:51:10|9167|9164|9167|9164|9167|9164|9167|9164|0
1629737480000|2021-08-23 16:51:20|9169|9165|9167|9165|9169|9165|9167|9165|200
1629737490000|2021-08-23 16:51:30|9169|9167|9167|9165|9169|9167|9167|9165|2200
1629737500000|2021-08-23 16:51:40|9166|9166|9172|9167|9172|9167|9166|9161|593
1629737510000|2021-08-23 16:51:50||9169||9169||9169||9169|0
1629737540000|2021-08-23 16:52:20|||||||||637
1629737560000|2021-08-23 16:52:40|9174|9171|9177|9172|9177|9173|9174|9171|7274
1629737570000|2021-08-23 16:52:50|9178|9173|9180|9177|9182|9177|9178|9173|400
1629737580000|2021-08-23 16:53:00|9182|9173|9177|9173|9182|9173|9177|9173|1127
1629737590000|2021-08-23 16:53:10|||||||||700
1629737600000|2021-08-23 16:53:20|||||||||500
1629737610000|2021-08-23 16:53:30|9179|9177|9180|9177|9180|9177|9179|9177|0
1629737620000|2021-08-23 16:53:40||9175||9177||9177||9175|0
1629737630000|2021-08-23 16:53:50|9179|9176|9179|9174|9179|9176|9179|9174|200
1629737640000|2021-08-23 16:54:00|9180||9179||9180||9178||200
1629737650000|2021-08-23 16:54:10|9180|9175|9180|9175|9180|9175|9179|9175|300
1629737660000|2021-08-23 16:54:20|9179|9177|9180|9177|9182|9177|9179|9177|997
1629737670000|2021-08-23 16:54:30|9179|9173|9179|9173|9179|9175|9177|9173|600
1629737680000|2021-08-23 16:54:40|9180|9174|9181|9177|9181|9177|9180|9174|809
1629737690000|2021-08-23 16:54:50|||||||||100
1629737700000|2021-08-23 16:55:00|9182|9179|9185|9179|9185|9179|9182|9178|400
1629737710000|2021-08-23 16:55:10|||||||||400
1629737720000|2021-08-23 16:55:20|9186|9181|9182|9176|9186|9181|9181|9175|1400
1629737730000|2021-08-23 16:55:30|9183|9177|9183|9178|9183|9178|9183|9177|200
1629737740000|2021-08-23 16:55:40|9185|9180|9187|9178|9187|9180|9185|9178|300
1629737750000|2021-08-23 16:55:50|9186|9179|9186|9178|9186|9179|9185|9178|380
1629737760000|2021-08-23 16:56:00|9187|9180|9187|9180|9188|9181|9187|9180|100
1629737770000|2021-08-23 16:56:10|9186||9187||9187||9186||0
1629737780000|2021-08-23 16:56:20|9189|9182|9189|9183|9189|9184|9189|9182|200
1629737790000|2021-08-23 16:56:30|||||||||100
1629737800000|2021-08-23 16:56:40|9187|9184|9188|9180|9189|9185|9186|9180|400
1629737810000|2021-08-23 16:56:50|9187|9182|9185|9181|9187|9182|9181|9180|900
1629737820000|2021-08-23 16:57:00|9186|9182|9185|9181|9186|9182|9185|9181|0
1629737830000|2021-08-23 16:57:10|9184|9182|9181|9177|9184|9182|9181|9177|400
1629737840000|2021-08-23 16:57:20|9182|9175|9182|9175|9182|9175|9180|9175|581
1629737850000|2021-08-23 16:57:30|9181||9180||9181||9180||0
1629737860000|2021-08-23 16:57:40|9182|9176|9181|9175|9182|9176|9181|9175|0
1629737870000|2021-08-23 16:57:50|9180||9178||9182||9178||252
1629737880000|2021-08-23 16:58:00|9180|9176|9180|9176|9181|9176|9180|9176|450
1629737900000|2021-08-23 16:58:20|9179|9177|9180|9177|9180|9177|9179|9177|0
1629737910000|2021-08-23 16:58:30|9182|9178|9183|9179|9183|9179|9182|9178|224
1629737920000|2021-08-23 16:58:40|||||||||100
1629737930000|2021-08-23 16:58:50|9182|9180|9182|9177|9182|9180|9182|9177|200
1629737940000|2021-08-23 16:59:00|9183|9179|9185|9180|9185|9180|9183|9179|500
1629737950000|2021-08-23 16:59:10|9183|9183|9186|9180|9188|9183|9183|9180|1000
1629737960000|2021-08-23 16:59:20|9187|9181|9189|9184|9190|9187|9187|9181|7629
1629737970000|2021-08-23 16:59:30|9188|9186|9190|9186|9190|9187|9188|9185|2481
1629737980000|2021-08-23 16:59:40|9192|9185|9194|9189|9194|9189|9190|9185|600
1629737990000|2021-08-23 16:59:50|9195|9191|9198|9194|9199|9196|9195|9191|1823
1629738000000|2021-08-23 17:00:00|||||||||400
1629738010000|2021-08-23 17:00:10|9197|9193|9198|9194|9198|9195|9194|9193|1300
1629738020000|2021-08-23 17:00:20|9197||9198||9198||9197||1000
1629738030000|2021-08-23 17:00:30|9199|9196|9199|9197|9204|9200|9199|9196|26875
1629738040000|2021-08-23 17:00:40|9203|9198|9206|9202|9206|9203|9198|9197|4600
1629738050000|2021-08-23 17:00:50|9205|9201|9205|9197|9206|9201|9201|9197|1700
1629738060000|2021-08-23 17:01:00|9204|9196|9199|9193|9204|9196|9198|9193|100
1629738070000|2021-08-23 17:01:10|9200|9195|9202|9194|9202|9198|9200|9194|1600
1629738080000|2021-08-23 17:01:20|9201|9195|9201|9195|9201|9195|9201|9194|815
1629738090000|2021-08-23 17:01:30|9200||9201||9201||9200||0
1629738110000|2021-08-23 17:01:50|9200|9193|9198|9193|9200|9193|9198|9191|300
1629738120000|2021-08-23 17:02:00|9196|9192|9189|9186|9196|9192|9189|9185|3755
1629738130000|2021-08-23 17:02:10|9190|9187|9197|9192|9197|9192|9190|9187|2203
1629738140000|2021-08-23 17:02:20||9190||9190||9192||9190|100
1629738150000|2021-08-23 17:02:30|9199|9192|9199|9192|9199|9194|9199|9190|1150
1629738160000|2021-08-23 17:02:40|9201||9201||9201||9201||0
1629738170000|2021-08-23 17:02:50|9199|9194|9200|9194|9201|9194|9199|9194|200
1629738180000|2021-08-23 17:03:00|9201|9196|9200|9192|9201|9196|9198|9192|100
1629738190000|2021-08-23 17:03:10|9199|9193|9200|9193|9200|9193|9199|9192|280
1629738200000|2021-08-23 17:03:20|9199|9195|9199|9195|9199|9195|9199|9195|0
1629738220000|2021-08-23 17:03:40|9200||9200||9200||9199||300
1629738230000|2021-08-23 17:03:50|||||||||100
1629738240000|2021-08-23 17:04:00|9199||9198||9199||9198||0
1629738250000|2021-08-23 17:04:10|9196|9194|9197|9192|9198|9194|9195|9192|500
1629738260000|2021-08-23 17:04:20||9193||9193||9193||9193|800
1629738270000|2021-08-23 17:04:30|9195|9191|9197|9191|9197|9192|9195|9189|200
1629738280000|2021-08-23 17:04:40|9199|9192|9200|9197|9200|9198|9199|9192|769
1629738290000|2021-08-23 17:04:50|9201|9195|9203|9199|9204|9201|9201|9195|1233
1629738300000|2021-08-23 17:05:00|9204|9200|9203|9200|9204|9200|9203|9200|0
1629738310000|2021-08-23 17:05:10|9204|9201|9208|9203|9208|9203|9204|9201|100
1629738320000|2021-08-23 17:05:20|9207|9202|9208|9202|9208|9202|9207|9202|0
1629738330000|2021-08-23 17:05:30|9207|9201|9201|9197|9207|9201|9201|9197|600
1629738340000|2021-08-23 17:05:40||9195||9195||9195||9195|100
1629738350000|2021-08-23 17:05:50||9194||9194||9196||9194|300
1629738360000|2021-08-23 17:06:00|9202|9196|9205|9199|9205|9200|9201|9196|1629
1629738370000|2021-08-23 17:06:10||9200||9199||9200||9197|100
1629738380000|2021-08-23 17:06:20|9203|9200|9204|9197|9204|9200|9202|9197|680
1629738390000|2021-08-23 17:06:30||9199||9197||9199||9197|0
1629738400000|2021-08-23 17:06:40|9203|9196|9202|9198|9204|9199|9197|9196|1356
1629738410000|2021-08-23 17:06:50|9203||9203||9203||9203||0
1629738420000|2021-08-23 17:07:00|9201|9195|9200|9195|9201|9195|9200|9195|794
1629738430000|2021-08-23 17:07:10|9199||9199||9199||9199||0
1629738440000|2021-08-23 17:07:20|9198||9198||9198||9198||100
1629738460000|2021-08-23 17:07:40|9197|9193|9196|9191|9197|9193|9196|9191|100
1629738470000|2021-08-23 17:07:50|9195||9196||9196||9195||365
1629738480000|2021-08-23 17:08:00|||||||||100
1629738490000|2021-08-23 17:08:10|||||||||360
1629738500000|2021-08-23 17:08:20|9194|9192|9194|9191|9194|9192|9193|9191|689
1629738510000|2021-08-23 17:08:30|9196|9188|9196|9190|9196|9190|9196|9188|108
1629738520000|2021-08-23 17:08:40|||||||||500
1629738530000|2021-08-23 17:08:50|9194||9194||9194||9194||122
1629738540000|2021-08-23 17:09:00|9193||9193||9193||9193||0
1629738550000|2021-08-23 17:09:10|9192|9192|9192|9188|9193|9192|9192|9187|300
1629738560000|2021-08-23 17:09:20|9193|9189|9190|9187|9193|9191|9190|9187|500
1629738570000|2021-08-23 17:09:30|9192|9188|9192|9187|9193|9189|9190|9187|100
1629738580000|2021-08-23 17:09:40|||||||||200
1629738600000|2021-08-23 17:10:00|9190|9186|9190|9186|9190|9186|9190|9186|0
1629738610000|2021-08-23 17:10:10||9187||9187||9187||9187|100
1629738620000|2021-08-23 17:10:20|9189|9186|9189|9185|9189|9186|9187|9185|300
1629738640000|2021-08-23 17:10:40|9187|9182|9187|9182|9187|9182|9187|9182|725
1629738650000|2021-08-23 17:10:50|9186|9183|9190|9186|9190|9186|9186|9183|6631
1629738660000|2021-08-23 17:11:00|9188|9185|9190|9186|9190|9186|9188|9185|100
1629738670000|2021-08-23 17:11:10||9187||9186||9188||9186|800
1629738680000|2021-08-23 17:11:20||9187||9186||9187||9185|0
1629738690000|2021-08-23 17:11:30|9188|9185|9187|9182|9190|9185|9187|9182|650
1629738700000|2021-08-23 17:11:40|9186|9184|9187|9184|9187|9184|9186|9184|1637
1629738710000|2021-08-23 17:11:50|9188|9182|9188|9184|9188|9184|9188|9182|600
1629738720000|2021-08-23 17:12:00|9186|9182|9188|9184|9188|9184|9185|9180|587
1629738730000|2021-08-23 17:12:10||9185||9184||9185||9184|400
1629738740000|2021-08-23 17:12:20|9187|9182|9185|9179|9187|9182|9184|9179|500
1629738750000|2021-08-23 17:12:30|9186|9180|9186|9182|9186|9183|9186|9180|1442
1629738760000|2021-08-23 17:12:40|9187|9183|9190|9186|9190|9186|9187|9183|1426
1629738770000|2021-08-23 17:12:50|9189|9185|9190|9185|9190|9187|9189|9185|200
1629738780000|2021-08-23 17:13:00||9186||9186||9186||9186|100
1629738790000|2021-08-23 17:13:10|9189|9185|9189|9184|9190|9185|9189|9184|200
1629738800000|2021-08-23 17:13:20|9188|9183|9186|9182|9189|9183|9186|9182|500
1629738810000|2021-08-23 17:13:30|9188|9183|9190|9184|9190|9184|9188|9183|300
1629738820000|2021-08-23 17:13:40|9189|9185|9189|9185|9189|9185|9189|9185|4686
1629738840000|2021-08-23 17:14:00|9188|9187|9192|9187|9193|9188|9188|9185|1340
1629738850000|2021-08-23 17:14:10|9190|9186|9188|9185|9190|9186|9188|9185|264
1629738870000|2021-08-23 17:14:30|9187|9182|9185|9181|9187|9182|9184|9181|0
1629738880000|2021-08-23 17:14:40|||||||||400
1629738900000|2021-08-23 17:15:00|9186||9185||9186||9185||100
1629738910000|2021-08-23 17:15:10|9184|9182|9186|9182|9188|9182|9184|9182|1000
1629738920000|2021-08-23 17:15:20|9188|9184|9191|9187|9191|9187|9188|9184|828
1629738930000|2021-08-23 17:15:30|9192|9188|9194|9188|9194|9189|9192|9188|100
1629738940000|2021-08-23 17:15:40|9193|9189|9193|9189|9193|9189|9193|9189|0
1629738950000|2021-08-23 17:15:50|9195|9190|9193|9192|9197|9192|9193|9190|425
1629738960000|2021-08-23 17:16:00|9194||9194||9194||9194||1350
1629738970000|2021-08-23 17:16:10|9192|9190|9193|9190|9193|9190|9192|9190|600
1629738980000|2021-08-23 17:16:20|9192||9192||9193||9192||120
1629738990000|2021-08-23 17:16:30|9193|9187|9193|9187|9193|9187|9191|9187|443
1629739000000|2021-08-23 17:16:40||9188||9189||9190||9188|1800
1629739010000|2021-08-23 17:16:50||9190||9190||9190||9190|200
1629739020000|2021-08-23 17:17:00|||||||||100
1629739030000|2021-08-23 17:17:10|9194|9191|9195|9192|9195|9192|9194|9191|767
1629739050000|2021-08-23 17:17:30|9197|9193|9195|9193|9197|9193|9195|9193|200
1629739060000|2021-08-23 17:17:40|9194|9190|9195|9189|9195|9190|9191|9188|700
1629739070000|2021-08-23 17:17:50||9190||9189||9190||9189|400
1629739080000|2021-08-23 17:18:00||9190||9189||9190||9188|0
1629739090000|2021-08-23 17:18:10|9194|9188|9194|9189|9194|9190|9193|9187|483
1629739100000|2021-08-23 17:18:20||9188||9190||9190||9188|0
1629739110000|2021-08-23 17:18:30||9188||9189||9189||9188|0
1629739120000|2021-08-23 17:18:40||9190||9190||9190||9190|0
1629739130000|2021-08-23 17:18:50|9193|9187|9195|9191|9195|9192|9190|9187|3003
1629739140000|2021-08-23 17:19:00|9197|9192|9198|9193|9198|9193|9197|9192|100
1629739150000|2021-08-23 17:19:10|9197|9192|9193|9189|9197|9192|9193|9188|2361
1629739160000|2021-08-23 17:19:20|9191|9188|9193|9188|9193|9188|9191|9187|0
1629739170000|2021-08-23 17:19:30||9189||9189||9189||9189|0
1629739180000|2021-08-23 17:19:40|9195|9190|9197|9192|9197|9193|9193|9190|1901
1629739190000|2021-08-23 17:19:50|9192|9190|9199|9194|9199|9195|9192|9190|1028
1629739200000|2021-08-23 17:20:00|9198|9193|9199|9194|9199|9194|9197|9192|0
1629739220000|2021-08-23 17:20:20|9198|9192|9198|9192|9198|9192|9194|9191|300
1629739230000|2021-08-23 17:20:30|9195|9193|9198|9193|9199|9194|9195|9193|200
1629739240000|2021-08-23 17:20:40|9199||9198||9199||9198||200
1629739250000|2021-08-23 17:20:50||9194||9194||9194||9194|0
1629739260000|2021-08-23 17:21:00|9199|9197|9201|9197|9201|9198|9199|9197|725
1629739270000|2021-08-23 17:21:10|9204|9200|9204|9200|9204|9201|9204|9200|800
1629739280000|2021-08-23 17:21:20|9205|9203|9205|9200|9205|9204|9204|9200|3122
1629739290000|2021-08-23 17:21:30|9207|9201|9207|9202|9208|9202|9207|9201|400
1629739300000|2021-08-23 17:21:40|9206|9201|9205|9200|9206|9201|9204|9200|200
1629739310000|2021-08-23 17:21:50|||||||||150
1629739330000|2021-08-23 17:22:10||9201||9201||9201||9201|250
1629739350000|2021-08-23 17:22:30|9207|9203|9208|9203|9208|9204|9205|9203|1320
1629739360000|2021-08-23 17:22:40|9207||9208||9208||9207||0
1629739370000|2021-08-23 17:22:50||9204||9204||9204||9204|0
1629739380000|2021-08-23 17:23:00||9203||9204||9204||9203|127
1629739390000|2021-08-23 17:23:10|9207|9201|9207|9203|9207|9203|9207|9201|1500
1629739400000|2021-08-23 17:23:20|9208|9204|9210|9207|9210|9207|9208|9204|585
1629739410000|2021-08-23 17:23:30||9205||9207||9207||9205|100
1629739420000|2021-08-23 17:23:40|9209|9204|9210|9205|9210|9205|9209|9204|1300
1629739430000|2021-08-23 17:23:50|9208|9204|9209|9204|9209|9204|9208|9204|0
1629739440000|2021-08-23 17:24:00|9210|9205|9210|9206|9210|9207|9209|9205|2395
1629739450000|2021-08-23 17:24:10|9209||9210||9210||9209||3000
1629739460000|2021-08-23 17:24:20|9209|9203|9210|9203|9210|9204|9206|9203|100
1629739470000|2021-08-23 17:24:30|9206||9206||9206||9206||200
1629739480000|2021-08-23 17:24:40|9205|9200|9205|9200|9205|9200|9204|9200|500
1629739490000|2021-08-23 17:24:50|9206|9201|9206|9202|9206|9204|9205|9200|476
1629739510000|2021-08-23 17:25:10|9205|9200|9206|9201|9206|9201|9205|9200|0
1629739520000|2021-08-23 17:25:20|9205|9200|9206|9201|9206|9201|9205|9200|250
1629739530000|2021-08-23 17:25:30||9200||9200||9202||9200|115
1629739540000|2021-08-23 17:25:40|9205|9201|9205|9200|9205|9201|9205|9200|0
1629739550000|2021-08-23 17:25:50|9206|9202|9208|9202|9209|9204|9206|9201|285
1629739560000|2021-08-23 17:26:00|9209|9204|9208|9204|9209|9206|9207|9204|260
1629739570000|2021-08-23 17:26:10|9207|9201|9211|9206|9211|9208|9206|9201|1497
1629739580000|2021-08-23 17:26:20|9214|9207|9215|9207|9215|9212|9214|9207|485
1629739590000|2021-08-23 17:26:30|9213|9210|9215|9207|9215|9210|9213|9207|400
1629739600000|2021-08-23 17:26:40|9214||9212||9214||9212||1300
1629739610000|2021-08-23 17:26:50|9214||9213||9214||9213||100
1629739620000|2021-08-23 17:27:00|9212||9210||9213||9210||1000
1629739630000|2021-08-23 17:27:10|9209||9209||9213||9209||200
1629739640000|2021-08-23 17:27:20|9210|9208|9213|9209|9213|9209|9210|9208|500
1629739650000|2021-08-23 17:27:30|9214|9212|9213|9209|9214|9212|9213|9209|300
1629739660000|2021-08-23 17:27:40|9214|9211|9214|9209|9214|9211|9214|9209|200
1629739670000|2021-08-23 17:27:50|9213||9214||9214||9210||350
1629739690000|2021-08-23 17:28:10|9212||9212||9212||9212||0
1629739700000|2021-08-23 17:28:20|9211|9207|9212|9207|9212|9207|9211|9207|0
1629739710000|2021-08-23 17:28:30|9213|9208|9213|9207|9213|9208|9212|9205|200
1629739720000|2021-08-23 17:28:40|9212|9208|9210|9206|9213|9208|9210|9206|700
1629739730000|2021-08-23 17:28:50|9212|9209|9212|9207|9212|9209|9212|9207|478
1629739740000|2021-08-23 17:29:00|9214|9208|9214|9208|9214|9208|9214|9208|0
1629739750000|2021-08-23 17:29:10|9212||9212||9212||9212||250
1629739760000|2021-08-23 17:29:20|9211|9205|9209|9206|9211|9207|9209|9205|0
1629739770000|2021-08-23 17:29:30|9212|9207|9212|9207|9212|9207|9212|9207|1000
1629739800000|2021-08-23 17:30:00|9214|9208|9214|9208|9214|9209|9209|9207|800
1629739810000|2021-08-23 17:30:10|9215|9210|9217|9212|9217|9212|9215|9210|500
1629739820000|2021-08-23 17:30:20|9216|9213|9216|9212|9216|9213|9216|9210|0
1629739830000|2021-08-23 17:30:30|9217|9213|9217|9210|9217|9213|9214|9210|408
1629739840000|2021-08-23 17:30:40|9216||9216||9217||9216||0
1629739850000|2021-08-23 17:30:50||9212||9212||9212||9212|301
1629739860000|2021-08-23 17:31:00|9217|9214|9217|9214|9217|9214|9217|9214|300
1629739870000|2021-08-23 17:31:10|9216|9216|9217|9215|9217|9216|9215|9212|6185
1629739880000|2021-08-23 17:31:20|9216|9213|9217|9215|9217|9215|9216|9213|1007
1629739890000|2021-08-23 17:31:30|9216|9213|9217|9213|9217|9213|9216|9213|201
1629739900000|2021-08-23 17:31:40|||||||||2000
1629739910000|2021-08-23 17:31:50||9215||9214||9215||9213|2100
1629739920000|2021-08-23 17:32:00|9218|9215|9227|9223|9228|9226|9217|9215|9967
1629739930000|2021-08-23 17:32:10|||||||||800
1629739940000|2021-08-23 17:32:20|9229|9224|9228|9224|9229|9224|9228|9224|350
1629739950000|2021-08-23 17:32:30|9230|9226|9230|9226|9230|9226|9230|9226|2795
1629739960000|2021-08-23 17:32:40|9229|9228|9233|9227|9233|9228|9229|9226|1882
1629739970000|2021-08-23 17:32:50|9231|9226|9229|9224|9231|9226|9227|9224|400
1629739980000|2021-08-23 17:33:00|9230|9225|9229|9224|9230|9225|9229|9224|0
1629739990000|2021-08-23 17:33:10|9228|9221|9229|9222|9229|9224|9224|9221|3500
1629740000000|2021-08-23 17:33:20|9227|9221|9222|9219|9227|9221|9222|9219|600
1629740010000|2021-08-23 17:33:30|9221|9217|9219|9215|9221|9218|9218|9215|2500
1629740020000|2021-08-23 17:33:40|9220|9216|9222|9216|9223|9218|9220|9216|200
1629740030000|2021-08-23 17:33:50|9221||9221||9221||9221||660
1629740050000|2021-08-23 17:34:10|9220|9214|9218|9214|9220|9218|9216|9214|300
1629740060000|2021-08-23 17:34:20|9221|9215|9222|9217|9222|9219|9221|9215|400
1629740070000|2021-08-23 17:34:30|9223|9218|9226|9221|9227|9221|9223|9217|0
1629740080000|2021-08-23 17:34:40|9227|9219|9228|9223|9229|9225|9227|9219|300
1629740090000|2021-08-23 17:34:50|9229||9229||9229||9229||0
1629740100000|2021-08-23 17:35:00|9228||9228||9228||9228||470
1629740110000|2021-08-23 17:35:10|9227|9222|9223|9217|9227|9222|9223|9217|655
1629740120000|2021-08-23 17:35:20|9224|9215|9220|9215|9224|9215|9220|9215|709
1629740140000|2021-08-23 17:35:40|9219|9214|9219|9214|9219|9214|9219|9212|1195
1629740150000|2021-08-23 17:35:50|9220|9213|9222|9217|9222|9217|9217|9212|2127
1629740160000|2021-08-23 17:36:00|9224|9216|9224|9217|9224|9217|9224|9216|1301
1629740170000|2021-08-23 17:36:10|||||||||800
1629740180000|2021-08-23 17:36:20|9222|9216|9222|9216|9222|9216|9222|9216|0
1629740190000|2021-08-23 17:36:30|9223|9217|9224|9217|9224|9217|9223|9217|0
1629740200000|2021-08-23 17:36:40|9222||9222||9222||9221||0
1629740210000|2021-08-23 17:36:50|9221|9213|9217|9212|9221|9213|9216|9211|300
1629740230000|2021-08-23 17:37:10|9216||9216||9216||9216||0
1629740240000|2021-08-23 17:37:20|9217|9213|9217|9214|9217|9214|9217|9213|0
1629740250000|2021-08-23 17:37:30|9216|9213|9217|9213|9217|9213|9216|9213|0
1629740260000|2021-08-23 17:37:40|9216|9209|9214|9209|9217|9209|9214|9209|500
1629740270000|2021-08-23 17:37:50|9215|9211|9214|9208|9215|9211|9213|9208|200
1629740280000|2021-08-23 17:38:00|9213|9210|9211|9206|9214|9210|9211|9206|0
1629740290000|2021-08-23 17:38:10|9210|9207|9210|9202|9210|9207|9205|9201|639
1629740300000|2021-08-23 17:38:20||9203||9203||9203||9203|200
1629740310000|2021-08-23 17:38:30|9209|9202|9209|9204|9210|9207|9208|9202|2001
1629740320000|2021-08-23 17:38:40|9208|9203|9206|9203|9210|9203|9206|9203|453
1629740330000|2021-08-23 17:38:50|9207|9204|9210|9203|9210|9204|9206|9200|800
1629740340000|2021-08-23 17:39:00|9209|9204|9202|9194|9211|9206|9201|9194|4808
1629740350000|2021-08-23 17:39:10|9201|9195|9198|9194|9201|9195|9196|9194|400
1629740360000|2021-08-23 17:39:20|9199||9199||9199||9199||1600
1629740370000|2021-08-23 17:39:30|9198|9193|9196|9191|9198|9193|9193|9189|3471
1629740380000|2021-08-23 17:39:40|9195|9190|9190|9186|9195|9190|9190|9186|2642
1629740390000|2021-08-23 17:39:50|9189|9184|9183|9179|9189|9184|9182|9179|3800
1629740400000|2021-08-23 17:40:00|9188|9180|9189|9184|9189|9184|9186|9180|2090
1629740410000|2021-08-23 17:40:10||9185||9185||9185||9185|200
1629740420000|2021-08-23 17:40:20|9188|9184|9187|9182|9188|9184|9185|9182|708
1629740430000|2021-08-23 17:40:30|9189|9185|9189|9182|9189|9185|9188|9182|250
1629740440000|2021-08-23 17:40:40|9190|9186|9193|9189|9193|9189|9190|9186|5450
1629740450000|2021-08-23 17:40:50|9191|9186|9191|9187|9191|9187|9191|9186|900
1629740460000|2021-08-23 17:41:00|9193|9189|9193|9189|9193|9190|9193|9187|1000
1629740480000|2021-08-23 17:41:20|9196|9190|9204|9198|9204|9198|9196|9190|500
1629740490000|2021-08-23 17:41:30||9197||9197||9197||9197|100
1629740500000|2021-08-23 17:41:40||9198||9198||9198||9198|0
1629740510000|2021-08-23 17:41:50|9203||9204||9204||9203||0
1629740520000|2021-08-23 17:42:00|||||||||300
1629740530000|2021-08-23 17:42:10|9203|9199|9207|9201|9207|9201|9203|9199|208
1629740540000|2021-08-23 17:42:20|9208|9203|9209|9203|9210|9205|9208|9203|300
1629740550000|2021-08-23 17:42:30|9207|9202|9207|9202|9207|9202|9205|9202|1500
1629740560000|2021-08-23 17:42:40|9208||9208||9208||9207||400
1629740570000|2021-08-23 17:42:50|9209|9203|9214|9207|9214|9207|9209|9203|200
1629740580000|2021-08-23 17:43:00|9213|9204|9208|9204|9214|9204|9208|9204|400
1629740590000|2021-08-23 17:43:10|9210|9203|9208|9202|9210|9203|9208|9202|1000
1629740600000|2021-08-23 17:43:20|9207|9199|9206|9199|9208|9199|9206|9199|0
1629740610000|2021-08-23 17:43:30|9207||9207||9207||9207||200
1629740620000|2021-08-23 17:43:40|9206||9206||9206||9206||0
1629740630000|2021-08-23 17:43:50|9207|9200|9205|9200|9207|9201|9205|9200|200
1629740640000|2021-08-23 17:44:00|||||||||582
1629740650000|2021-08-23 17:44:10|9208|9201|9210|9205|9210|9205|9208|9201|791
1629740660000|2021-08-23 17:44:20|9211|9207|9214|9210|9214|9210|9211|9207|20556
1629740670000|2021-08-23 17:44:30|9213||9216||9216||9213||200
1629740680000|2021-08-23 17:44:40|9215|9211|9216|9211|9216|9211|9215|9211|0
1629740700000|2021-08-23 17:45:00|||||||||400
1629740710000|2021-08-23 17:45:10|||||||||150
1629740720000|2021-08-23 17:45:20||9212||9212||9212||9212|0
1629740730000|2021-08-23 17:45:30|9218|9213|9220|9215|9220|9215|9218|9213|111
1629740740000|2021-08-23 17:45:40|9219|9210|9215|9210|9219|9210|9215|9210|1196
1629740750000|2021-08-23 17:45:50|9217|9211|9216|9211|9218|9213|9216|9211|525
1629740760000|2021-08-23 17:46:00|9218|9212|9218|9213|9218|9214|9218|9212|600
1629740770000|2021-08-23 17:46:10||9214||9214||9214||9214|100
1629740780000|2021-08-23 17:46:20||9215||9215||9215||9215|0
1629740790000|2021-08-23 17:46:30|9220|9217|9216|9214|9220|9217|9216|9214|1339
1629740800000|2021-08-23 17:46:40|9218|9216|9215|9210|9218|9216|9215|9210|2950
1629740810000|2021-08-23 17:46:50|||||||||885
1629740820000|2021-08-23 17:47:00|9218|9211|9215|9212|9218|9212|9215|9211|100
1629740830000|2021-08-23 17:47:10|9213|9211|9213|9211|9213|9211|9213|9211|0
1629740840000|2021-08-23 17:47:20|9215|9212|9215|9212|9215|9213|9215|9210|700
1629740850000|2021-08-23 17:47:30|9214|9210|9215|9210|9215|9210|9214|9210|2200
1629740860000|2021-08-23 17:47:40|9213||9215||9215||9213||938
1629740870000|2021-08-23 17:47:50|||||||||100
1629740880000|2021-08-23 17:48:00|9214||9214||9214||9214||0
1629740890000|2021-08-23 17:48:10|9211|9208|9213|9210|9215|9211|9210|9208|5710
1629740900000|2021-08-23 17:48:20|9215||9214||9215||9214||100
1629740910000|2021-08-23 17:48:30|9213|9209|9213|9210|9213|9210|9213|9209|172
1629740920000|2021-08-23 17:48:40|9214|9209|9212|9204|9216|9209|9211|9204|400
1629740930000|2021-08-23 17:48:50||9205||9205||9206||9205|900
1629740940000|2021-08-23 17:49:00|9213|9206|9219|9212|9219|9212|9213|9205|1239
1629740950000|2021-08-23 17:49:10|9217||9217||9218||9217||0
1629740960000|2021-08-23 17:49:20|9214|9210|9214|9210|9217|9211|9214|9210|0
1629740970000|2021-08-23 17:49:30|9215|9211|9215|9211|9215|9211|9215|9211|0
1629740980000|2021-08-23 17:49:40|9214|9210|9217|9211|9217|9211|9213|9208|100
1629740990000|2021-08-23 17:49:50|9218|9210|9219|9217|9219|9217|9218|9210|10050
1629741000000|2021-08-23 17:50:00|9220|9218|9224|9221|9225|9221|9220|9218|400
1629741010000|2021-08-23 17:50:10|9225||9225||9225||9225||200
1629741020000|2021-08-23 17:50:20|9224|9220|9224|9217|9224|9220|9222|9217|900
1629741030000|2021-08-23 17:50:30|9221|9218|9222|9217|9224|9218|9221|9217|400
1629741040000|2021-08-23 17:50:40|9225|9218|9223|9219|9225|9220|9223|9218|600
1629741050000|2021-08-23 17:50:50|9222||9222||9222||9222||300
1629741060000|2021-08-23 17:51:00|9221|9220|9222|9218|9222|9220|9220|9218|500
1629741070000|2021-08-23 17:51:10|9221|9217|9223|9220|9225|9220|9221|9217|1561
1629741080000|2021-08-23 17:51:20|9222||9222||9222||9222||700
1629741090000|2021-08-23 17:51:30|9223|9221|9223|9221|9225|9222|9223|9220|200
1629741110000|2021-08-23 17:51:50|9222|9220|9221|9217|9223|9220|9220|9217|800
1629741120000|2021-08-23 17:52:00||9219||9215||9220||9215|1100
1629741130000|2021-08-23 17:52:10|9219||9219||9219||9219||0
1629741140000|2021-08-23 17:52:20|9217|9212|9217|9212|9217|9212|9217|9212|700
1629741150000|2021-08-23 17:52:30|9219|9213|9217|9214|9219|9216|9217|9213|300
1629741160000|2021-08-23 17:52:40|9215|9210|9213|9210|9215|9212|9213|9208|1393
1629741170000|2021-08-23 17:52:50|9212||9212||9212||9212||3082
1629741180000|2021-08-23 17:53:00|9213|9211|9217|9212|9217|9214|9213|9210|1256
1629741190000|2021-08-23 17:53:10|9215|9213|9215|9211|9216|9213|9214|9211|900
1629741200000|2021-08-23 17:53:20||9212||9212||9212||9212|400
1629741210000|2021-08-23 17:53:30|9214|9210|9215|9210|9215|9210|9214|9210|1325
1629741220000|2021-08-23 17:53:40|9216|9211|9215|9211|9216|9211|9215|9211|749
1629741230000|2021-08-23 17:53:50||9210||9212||9212||9210|100
1629741250000|2021-08-23 17:54:10|9217|9213|9218|9214|9218|9215|9217|9213|487
1629741260000|2021-08-23 17:54:20||9215||9214||9215||9214|200
1629741270000|2021-08-23 17:54:30|9219||9219||9219||9219||100
1629741280000|2021-08-23 17:54:40|9218||9218||9218||9218||100
1629741290000|2021-08-23 17:54:50|9217|9212|9214|9209|9217|9212|9214|9209|953
1629741300000|2021-08-23 17:55:00||9210||9211||9211||9210|0
1629741310000|2021-08-23 17:55:10|9213|9212|9214|9211|9214|9213|9213|9211|1146
1629741320000|2021-08-23 17:55:20|9217|9213|9219|9214|9219|9214|9217|9213|1904
1629741330000|2021-08-23 17:55:30||9215||9216||9216||9215|0
1629741340000|2021-08-23 17:55:40|9220|9217|9220|9215|9221|9217|9219|9213|525
1629741350000|2021-08-23 17:55:50|9219|9214|9220|9215|9221|9215|9218|9214|0
1629741360000|2021-08-23 17:56:00|9219|9212|9218|9214|9219|9214|9217|9212|427
1629741370000|2021-08-23 17:56:10|9217|9212|9218|9212|9218|9212|9217|9212|400
1629741380000|2021-08-23 17:56:20|||||||||358
1629741390000|2021-08-23 17:56:30||9213||9214||9214||9212|0
1629741400000|2021-08-23 17:56:40|9219|9216|9221|9217|9221|9217|9219|9216|300
1629741410000|2021-08-23 17:56:50||9216||9216||9216||9216|100
1629741420000|2021-08-23 17:57:00||9218||9218||9218||9218|0
1629741430000|2021-08-23 17:57:10|9220||9221||9221||9220||0
1629741440000|2021-08-23 17:57:20|9220||9221||9221||9220||200
1629741470000|2021-08-23 17:57:50|||||||||146
1629741490000|2021-08-23 17:58:10|9220|9219|9221|9218|9221|9219|9220|9218|400
1629741500000|2021-08-23 17:58:20||9220||9218||9220||9218|2917
1629741510000|2021-08-23 17:58:30|9222|9219|9223|9220|9224|9220|9222|9219|6230
1629741520000|2021-08-23 17:58:40|||||||||254
1629741540000|2021-08-23 17:59:00|9224|9221|9225|9221|9225|9223|9223|9221|600
1629741550000|2021-08-23 17:59:10|9223||9223||9223||9223||0
1629741560000|2021-08-23 17:59:20|||||||||626
1629741570000|2021-08-23 17:59:30|9222|9220|9222|9218|9223|9220|9221|9216|1335
1629741580000|2021-08-23 17:59:40|9223|9219|9223|9220|9223|9221|9223|9219|901
1629741590000|2021-08-23 17:59:50|9221|9218|9221|9218|9221|9218|9221|9217|0
1629741600000|2021-08-23 18:00:00||9219||9218||9219||9217|300
1629741610000|2021-08-23 18:00:10||9219||9218||9219||9218|100
1629741620000|2021-08-23 18:00:20|9223|9219|9225|9222|9225|9222|9223|9219|2125
1629741630000|2021-08-23 18:00:30|9224|9221|9224|9221|9225|9223|9222|9219|2410
1629741640000|2021-08-23 18:00:40|9225|9222|9227|9222|9227|9225|9224|9222|3552
1629741650000|2021-08-23 18:00:50|9226|9221|9226|9223|9226|9224|9224|9219|7275
1629741660000|2021-08-23 18:01:00|9227|9222|9224|9221|9227|9223|9222|9220|5500
1629741670000|2021-08-23 18:01:10|9225|9223|9226|9223|9226|9224|9225|9223|1500
1629741680000|2021-08-23 18:01:20|9227|9225|9238|9233|9238|9233|9227|9225|5191
1629741690000|2021-08-23 18:01:30||9234||9234||9234||9234|512
1629741700000|2021-08-23 18:01:40|||||||||200
1629741710000|2021-08-23 18:01:50|9239|9235|9240|9237|9243|9238|9239|9235|1603
1629741720000|2021-08-23 18:02:00|9241|9235|9238|9235|9242|9238|9238|9235|100
1629741730000|2021-08-23 18:02:10|9241||9240||9241||9240||0
1629741740000|2021-08-23 18:02:20|||||||||100
1629741760000|2021-08-23 18:02:40|||||||||100
1629741770000|2021-08-23 18:02:50|9242|9236|9239|9235|9242|9238|9239|9235|0
1629741780000|2021-08-23 18:03:00|9242|9236|9242|9237|9242|9238|9240|9236|1400
1629741790000|2021-08-23 18:03:10||9238||9238||9238||9238|800
1629741800000|2021-08-23 18:03:20|9241|9237|9238|9235|9242|9237|9237|9235|2988
1629741810000|2021-08-23 18:03:30|9240|9236|9237|9235|9240|9236|9237|9235|900
1629741820000|2021-08-23 18:03:40|9236|9233|9236|9230|9236|9233|9233|9230|4452
1629741830000|2021-08-23 18:03:50|9235|9228|9235|9231|9235|9231|9233|9228|710
1629741840000|2021-08-23 18:04:00|9234|9229|9234|9229|9234|9231|9234|9228|200
1629741850000|2021-08-23 18:04:10|9233|9228|9233|9230|9233|9230|9233|9228|200
1629741860000|2021-08-23 18:04:20|9232|9229|9231|9228|9233|9230|9230|9228|2468
1629741870000|2021-08-23 18:04:30|9230||9230||9230||9230||100
1629741880000|2021-08-23 18:04:40|||||||||4100
1629741890000|2021-08-23 18:04:50|9231|9229|9231|9228|9231|9229|9231|9228|400
1629741900000|2021-08-23 18:05:00|9233|9229|9233|9228|9233|9231|9230|9228|711
1629741910000|2021-08-23 18:05:10|||||||||150
1629741920000|2021-08-23 18:05:20|9234|9229|9237|9231|9237|9233|9234|9229|870
1629741930000|2021-08-23 18:05:30||9232||9232||9232||9232|1100
1629741940000|2021-08-23 18:05:40|9236||9236||9236||9236||0
1629741950000|2021-08-23 18:05:50|9235|9234|9233|9229|9236|9234|9233|9229|300
1629741960000|2021-08-23 18:06:00||9228||9230||9230||9228|392
1629741980000|2021-08-23 18:06:20|||||||||999
1629741990000|2021-08-23 18:06:30|9231|9228|9233|9228|9233|9229|9231|9228|1200
1629742000000|2021-08-23 18:06:40|9232||9231||9232||9231||500
1629742010000|2021-08-23 18:06:50|9229|9229|9230|9227|9230|9229|9229|9225|427
1629742020000|2021-08-23 18:07:00||9228||9227||9228||9227|600
1629742030000|2021-08-23 18:07:10|9228|9226|9228|9225|9228|9227|9227|9225|600
1629742040000|2021-08-23 18:07:20|9232|9226|9245|9242|9245|9242|9231|9224|19766
1629742050000|2021-08-23 18:07:30|9246|9239|9249|9245|9250|9248|9245|9239|6615
1629742060000|2021-08-23 18:07:40|9250|9246|9242|9237|9250|9246|9241|9237|1726
1629742070000|2021-08-23 18:07:50|9239|9235|9239|9233|9242|9237|9239|9233|800
1629742080000|2021-08-23 18:08:00|9237|9234|9237|9232|9237|9235|9234|9230|533
1629742090000|2021-08-23 18:08:10|9236|9231|9234|9228|9236|9232|9229|9226|6506
1629742100000|2021-08-23 18:08:20|9236|9231|9237|9231|9237|9231|9236|9231|100
1629742110000|2021-08-23 18:08:30|||||||||200
1629742120000|2021-08-23 18:08:40|9238|9233|9238|9233|9238|9233|9238|9233|0
1629742130000|2021-08-23 18:08:50|9239|9237|9242|9239|9243|9240|9239|9237|1600
1629742140000|2021-08-23 18:09:00|9244|9242|9243|9235|9245|9242|9243|9235|798
1629742150000|2021-08-23 18:09:10|9244|9239|9243|9239|9244|9239|9243|9239|100
1629742160000|2021-08-23 18:09:20|9244|9240|9245|9242|9245|9242|9244|9240|316
1629742170000|2021-08-23 18:09:30|9248|9244|9245|9240|9248|9244|9245|9239|1267
1629742180000|2021-08-23 18:09:40||9239||9239||9240||9239|0
1629742190000|2021-08-23 18:09:50|9243|9240|9243|9239|9243|9240|9243|9239|0
1629742220000|2021-08-23 18:10:20|9245|9241|9245|9242|9245|9242|9245|9241|100
1629742230000|2021-08-23 18:10:30||9241||9241||9241||9241|100
1629742240000|2021-08-23 18:10:40|9248|9242|9248|9244|9248|9244|9248|9242|216
1629742250000|2021-08-23 18:10:50|9247||9248||9248||9247||600
1629742260000|2021-08-23 18:11:00|||||||||541
1629742270000|2021-08-23 18:11:10|9249|9246|9253|9248|9253|9249|9249|9246|5451
1629742280000|2021-08-23 18:11:20||9249||9249||9249||9249|640
1629742290000|2021-08-23 18:11:30|||||||||200
1629742300000|2021-08-23 18:11:40|9254|9250|9252|9247|9254|9251|9251|9247|1801
1629742310000|2021-08-23 18:11:50|9251|9248|9249|9244|9252|9248|9249|9244|1600
1629742320000|2021-08-23 18:12:00|9245|9242|9245|9243|9245|9244|9245|9242|1700
1629742330000|2021-08-23 18:12:10|9247|9244|9243|9238|9247|9246|9239|9237|4545
1629742340000|2021-08-23 18:12:20|9245|9240|9247|9243|9247|9243|9245|9240|200
1629742350000|2021-08-23 18:12:30|9246|9241|9246|9240|9247|9241|9245|9239|0
1629742360000|2021-08-23 18:12:40|9245|9238|9245|9239|9245|9239|9243|9238|100
1629742370000|2021-08-23 18:12:50|9244|9240|9246|9240|9246|9240|9244|9239|300
1629742380000|2021-08-23 18:13:00|9245||9246||9246||9245||0
1629742390000|2021-08-23 18:13:10|9245|9241|9246|9240|9246|9242|9245|9240|0
1629742400000|2021-08-23 18:13:20|9245||9246||9246||9245||0
1629742410000|2021-08-23 18:13:30|9245|9241|9247|9244|9247|9244|9245|9241|400
1629742420000|2021-08-23 18:13:40|9246|9242|9245|9239|9246|9242|9245|9239|1120
1629742430000|2021-08-23 18:13:50|9246|9240|9246|9240|9246|9240|9246|9240|300
1629742440000|2021-08-23 18:14:00|9245|9242|9245|9240|9245|9242|9241|9240|1306
1629742450000|2021-08-23 18:14:10||9241||9241||9244||9240|1723
1629742460000|2021-08-23 18:14:20|9242|9240|9240|9236|9242|9240|9240|9235|2457
1629742470000|2021-08-23 18:14:30|9241|9238|9240|9236|9241|9238|9240|9236|514
1629742480000|2021-08-23 18:14:40|9239|9233|9233|9228|9239|9234|9233|9228|400
1629742490000|2021-08-23 18:14:50|9232|9230|9237|9230|9237|9232|9232|9226|1600
1629742500000|2021-08-23 18:15:00|9234|9232|9229|9226|9237|9232|9229|9223|783
1629742510000|2021-08-23 18:15:10|9227|9223|9231|9227|9231|9227|9224|9222|6600
1629742520000|2021-08-23 18:15:20|9230|9225|9233|9228|9233|9229|9229|9222|3128
1629742530000|2021-08-23 18:15:30|9236|9229|9235|9231|9236|9231|9235|9229|246
1629742540000|2021-08-23 18:15:40|||||||||300
1629742550000|2021-08-23 18:15:50|9238|9233|9238|9233|9240|9234|9236|9233|100
1629742560000|2021-08-23 18:16:00|9239|9234|9237|9234|9239|9234|9237|9234|0
1629742580000|2021-08-23 18:16:20|9240|9236|9243|9237|9243|9238|9240|9236|824
1629742590000|2021-08-23 18:16:30||9240||9240||9240||9240|0
1629742600000|2021-08-23 18:16:40|9242|9241|9243|9240|9243|9241|9242|9240|200
1629742610000|2021-08-23 18:16:50|9242|9237|9243|9237|9243|9237|9240|9237|200
1629742620000|2021-08-23 18:17:00|9242|9235|9239|9233|9242|9235|9238|9232|200
1629742630000|2021-08-23 18:17:10|9240|9234|9240|9236|9240|9237|9240|9233|0
1629742640000|2021-08-23 18:17:20|9242|9235|9246|9242|9246|9242|9242|9235|200
1629742650000|2021-08-23 18:17:30||9243||9242||9243||9242|0
1629742660000|2021-08-23 18:17:40|9245|9241|9245|9240|9245|9241|9243|9238|400
1629742670000|2021-08-23 18:17:50|9246|9241|9246|9240|9246|9241|9245|9240|100
1629742680000|2021-08-23 18:18:00|9245|9241|9243|9237|9245|9244|9240|9236|4676
1629742690000|2021-08-23 18:18:10|||||||||100
1629742700000|2021-08-23 18:18:20|9242||9241||9242||9241||1000
1629742710000|2021-08-23 18:18:30|||||||||500
1629742720000|2021-08-23 18:18:40|9239|9236|9241|9235|9241|9236|9239|9233|100
1629742730000|2021-08-23 18:18:50||9236||9237||9237||9236|400
1629742740000|2021-08-23 18:19:00|9240||9240||9240||9240||100
1629742750000|2021-08-23 18:19:10|||||||||200
1629742760000|2021-08-23 18:19:20|||||||||145
1629742770000|2021-08-23 18:19:30|9237|9236|9240|9236|9240|9237|9237|9236|627
1629742780000|2021-08-23 18:19:40|9239|9237|9238|9236|9239|9237|9238|9236|1200
1629742790000|2021-08-23 18:19:50|9239|9237|9238|9236|9239|9237|9238|9236|684
1629742800000|2021-08-23 18:20:00|||||||||208
1629742810000|2021-08-23 18:20:10|9237|9235|9237|9235|9237|9235|9237|9235|100
1629742830000|2021-08-23 18:20:30|||||||||500
1629742840000|2021-08-23 18:20:40|9238|9236|9238|9235|9238|9236|9238|9235|852
1629742850000|2021-08-23 18:20:50||9236||9236||9237||9236|110
1629742860000|2021-08-23 18:21:00|9239|9237|9240|9237|9240|9238|9239|9237|700
1629742870000|2021-08-23 18:21:10|9241|9238|9250|9248|9250|9248|9241|9238|1420
1629742880000|2021-08-23 18:21:20|9249|9247|9250|9247|9250|9247|9249|9247|550
1629742890000|2021-08-23 18:21:30|9249||9249||9249||9249||400
1629742900000|2021-08-23 18:21:40|9248|9245|9248|9243|9248|9245|9248|9243|900
1629742910000|2021-08-23 18:21:50|9245||9245||9245||9245||947
1629742920000|2021-08-23 18:22:00|9248|9239|9243|9240|9248|9240|9243|9239|2027
1629742940000|2021-08-23 18:22:20|9244|9241|9244|9242|9244|9242|9244|9241|200
1629742950000|2021-08-23 18:22:30|9243|9243|9244|9240|9244|9243|9243|9239|900
1629742960000|2021-08-23 18:22:40|9243||9243||9243||9243||0
1629742970000|2021-08-23 18:22:50|9242|9241|9242|9240|9243|9242|9242|9240|1900
1629742980000|2021-08-23 18:23:00|9243|9241|9240|9239|9243|9241|9240|9237|2714
1629742990000|2021-08-23 18:23:10|9239|9236|9238|9236|9239|9236|9238|9236|200
1629743000000|2021-08-23 18:23:20||9235||9235||9235||9235|100
1629743010000|2021-08-23 18:23:30|9240|9236|9239|9235|9243|9239|9239|9235|868
1629743020000|2021-08-23 18:23:40|9238|9233|9236|9233|9238|9235|9236|9233|522
1629743030000|2021-08-23 18:23:50|9238|9234|9240|9238|9240|9239|9236|9234|2916
1629743040000|2021-08-23 18:24:00|9242|9239|9245|9240|9246|9244|9240|9239|2105
1629743050000|2021-08-23 18:24:10|9246|9242|9248|9244|9248|9244|9246|9242|7600
1629743060000|2021-08-23 18:24:20|9249|9246|9250|9247|9250|9247|9249|9246|100
1629743070000|2021-08-23 18:24:30|9248|9245|9249|9244|9249|9245|9247|9244|3100
1629743080000|2021-08-23 18:24:40|||||||||1500
1629743090000|2021-08-23 18:24:50|9247|9247|9249|9243|9250|9247|9247|9241|977
1629743100000|2021-08-23 18:25:00|9248|9246|9250|9247|9250|9247|9247|9246|200
1629743110000|2021-08-23 18:25:10|9248|9246|9247|9242|9248|9246|9247|9242|850
1629743120000|2021-08-23 18:25:20|9245|9243|9247|9240|9247|9243|9244|9239|300
1629743130000|2021-08-23 18:25:30|9246|9239|9242|9236|9246|9239|9242|9236|1533
1629743140000|2021-08-23 18:25:40|9240|9237|9240|9237|9240|9239|9240|9237|3700
1629743150000|2021-08-23 18:25:50||9238||9238||9238||9238|406
1629743160000|2021-08-23 18:26:00|9242|9239|9246|9240|9246|9240|9242|9238|800
1629743170000|2021-08-23 18:26:10|9247|9241|9247|9241|9247|9242|9247|9241|0
1629743180000|2021-08-23 18:26:20||9242||9242||9242||9242|1000
1629743200000|2021-08-23 18:26:40|9244|9241|9245|9239|9245|9241|9244|9239|688
1629743210000|2021-08-23 18:26:50|9244||9244||9244||9244||162
1629743220000|2021-08-23 18:27:00|9243|9238|9243|9238|9243|9238|9241|9237|0
1629743230000|2021-08-23 18:27:10|9245|9239|9235|9232|9245|9241|9235|9232|400
1629743240000|2021-08-23 18:27:20|9234|9233|9235|9233|9235|9233|9234|9233|740
1629743250000|2021-08-23 18:27:30|9239||9239||9239||9236||600
1629743260000|2021-08-23 18:27:40|9241|9234|9241|9235|9241|9235|9240|9234|100
1629743270000|2021-08-23 18:27:50|9240|9236|9240|9235|9241|9236|9240|9235|0
1629743280000|2021-08-23 18:28:00|9238|9236|9238|9235|9240|9236|9238|9235|100
1629743290000|2021-08-23 18:28:10|||||||||100
1629743300000|2021-08-23 18:28:20|9236|9234|9236|9232|9238|9234|9236|9232|300
1629743310000|2021-08-23 18:28:30|9233|9233|9232|9232|9236|9233|9232|9231|1600
1629743320000|2021-08-23 18:28:40|9231|9229|9231|9229|9232|9231|9231|9229|1696
1629743330000|2021-08-23 18:28:50|9230|9228|9236|9233|9237|9234|9229|9226|2626
1629743340000|2021-08-23 18:29:00|9237|9234|9241|9237|9241|9237|9237|9234|210
1629743350000|2021-08-23 18:29:10|9240|9236|9237|9235|9240|9236|9236|9232|2501
1629743360000|2021-08-23 18:29:20|9238|9236|9237|9234|9239|9238|9237|9233|1626
1629743370000|2021-08-23 18:29:30|9238|9233|9247|9242|9247|9242|9238|9232|7026
1629743380000|2021-08-23 18:29:40|9245|9241|9250|9246|9250|9246|9244|9239|1000
1629743390000|2021-08-23 18:29:50|9248|9245|9248|9245|9248|9245|9248|9245|0
1629743400000|2021-08-23 18:30:00|9250|9241|9247|9242|9250|9242|9246|9241|200
1629743410000|2021-08-23 18:30:10|9248|9243|9250|9245|9250|9245|9248|9243|500
1629743420000|2021-08-23 18:30:20|9249|9246|9250|9246|9250|9246|9249|9246|1197
1629743430000|2021-08-23 18:30:30|||||||||1600
1629743440000|2021-08-23 18:30:40|9249|9248|9258|9251|9258|9251|9249|9248|1860
1629743450000|2021-08-23 18:30:50|9257|9253|9258|9253|9258|9253|9255|9253|100
1629743460000|2021-08-23 18:31:00|9259|9254|9260|9255|9261|9257|9259|9254|500
1629743470000|2021-08-23 18:31:10|||||||||100
1629743480000|2021-08-23 18:31:20|9259|9257|9256|9251|9260|9257|9256|9250|1550
1629743490000|2021-08-23 18:31:30|9255|9250|9255|9251|9255|9251|9255|9250|100
1629743500000|2021-08-23 18:31:40|9254|9250|9251|9246|9255|9250|9250|9246|600
1629743510000|2021-08-23 18:31:50|9250|9248|9255|9253|9255|9254|9249|9247|6132
1629743520000|2021-08-23 18:32:00|9256|9252|9258|9253|9258|9253|9254|9252|1000
1629743530000|2021-08-23 18:32:10|9260|9255|9260|9257|9260|9257|9258|9255|800
1629743540000|2021-08-23 18:32:20|9259|9258|9261|9258|9261|9258|9259|9258|3050
1629743550000|2021-08-23 18:32:30|9263|9259|9263|9259|9263|9259|9263|9259|100
1629743560000|2021-08-23 18:32:40|9262|9262|9263|9259|9263|9262|9262|9259|2315
1629743570000|2021-08-23 18:32:50|9262|9260|9263|9259|9263|9260|9262|9259|700
1629743580000|2021-08-23 18:33:00||9260||9260||9260||9260|400
1629743590000|2021-08-23 18:33:10|9262||9263||9263||9262||0
1629743600000|2021-08-23 18:33:20|||||||||3100
1629743610000|2021-08-23 18:33:30|9262|9261|9267|9261|9267|9262|9262|9261|3000
1629743620000|2021-08-23 18:33:40|9266|9265|9273|9269|9275|9270|9266|9265|1650
1629743630000|2021-08-23 18:33:50|9275|9268|9271|9266|9275|9268|9269|9265|4700
1629743640000|2021-08-23 18:34:00|9270|9267|9267|9263|9270|9267|9266|9263|400
1629743650000|2021-08-23 18:34:10|9268|9265|9270|9265|9270|9266|9268|9264|394
1629743660000|2021-08-23 18:34:20|9269|9263|9268|9264|9269|9266|9266|9263|2121
1629743670000|2021-08-23 18:34:30|9267|9263|9265|9262|9267|9263|9264|9260|300
1629743680000|2021-08-23 18:34:40|9266||9264||9266||9264||500
1629743690000|2021-08-23 18:34:50|9266||9265||9266||9265||515
1629743700000|2021-08-23 18:35:00|9266|9263|9266|9263|9266|9264|9264|9263|704
1629743710000|2021-08-23 18:35:10|9267|9264|9269|9262|9270|9267|9266|9262|900
1629743720000|2021-08-23 18:35:20|9267|9261|9263|9260|9267|9262|9263|9260|600
1629743740000|2021-08-23 18:35:40|9262||9262||9262||9262||100
1629743750000|2021-08-23 18:35:50|9266|9261|9265|9260|9266|9261|9262|9260|800
1629743760000|2021-08-23 18:36:00|||||||||200
1629743770000|2021-08-23 18:36:10|9264|9261|9264|9260|9266|9261|9263|9260|200
1629743780000|2021-08-23 18:36:20|9265||9264||9265||9264||0
1629743790000|2021-08-23 18:36:30|9265|9262|9265|9260|9265|9263|9264|9260|900
1629743800000|2021-08-23 18:36:40||9261||9261||9261||9261|859
1629743810000|2021-08-23 18:36:50|9264|9263|9266|9264|9267|9264|9264|9263|7520
1629743830000|2021-08-23 18:37:10|9267|9266|9269|9266|9270|9266|9267|9266|400
1629743840000|2021-08-23 18:37:20|9270|9267|9275|9270|9275|9270|9270|9267|2356
1629743850000|2021-08-23 18:37:30||9271||9271||9271||9271|486
1629743860000|2021-08-23 18:37:40|9274|9268|9272|9267|9274|9268|9271|9266|1000
1629743870000|2021-08-23 18:37:50|9271||9270||9272||9270||305
1629743880000|2021-08-23 18:38:00|9269|9266|9270|9267|9270|9269|9266|9264|1980
1629743890000|2021-08-23 18:38:10|9272|9268|9271|9267|9272|9268|9270|9267|100
1629743900000|2021-08-23 18:38:20|9270|9268|9270|9267|9270|9268|9269|9267|100
1629743910000|2021-08-23 18:38:30|9269||9269||9269||9269||0
1629743920000|2021-08-23 18:38:40|9270|9268|9270|9268|9270|9268|9270|9268|300
1629743930000|2021-08-23 18:38:50|9269|9269|9270|9269|9270|9269|9269|9267|2300
1629743940000|2021-08-23 18:39:00|9271|9270|9272|9271|9272|9271|9271|9270|500
1629743950000|2021-08-23 18:39:10||9270||9270||9270||9270|300
1629743960000|2021-08-23 18:39:20|9271|9271|9271|9269|9272|9271|9271|9269|242
1629743970000|2021-08-23 18:39:30|9270|9268|9269|9267|9270|9268|9269|9267|500
1629743980000|2021-08-23 18:39:40|9270|9268|9271|9267|9271|9268|9270|9267|100
1629743990000|2021-08-23 18:39:50|9270||9270||9271||9270||100
1629744000000|2021-08-23 18:40:00|9269|9265|9268|9264|9270|9267|9268|9264|1760
1629744010000|2021-08-23 18:40:10|9269|9265|9268|9265|9269|9265|9268|9265|200
1629744020000|2021-08-23 18:40:20|||||||||500
1629744030000|2021-08-23 18:40:30|9267|9264|9267|9265|9267|9265|9265|9264|634
1629744040000|2021-08-23 18:40:40|9266||9267||9267||9266||200
1629744050000|2021-08-23 18:40:50|9266|9262|9265|9261|9267|9264|9263|9259|1375
1629744060000|2021-08-23 18:41:00|9264|9260|9264|9262|9265|9263|9264|9260|600
1629744070000|2021-08-23 18:41:10||9261||9261||9261||9261|200
1629744080000|2021-08-23 18:41:20|9263||9263||9263||9263||300
1629744090000|2021-08-23 18:41:30|9262|9259|9262|9258|9262|9259|9262|9258|1500
1629744110000|2021-08-23 18:41:50|9260|9256|9260|9256|9260|9256|9258|9256|100
1629744120000|2021-08-23 18:42:00|9261|9257|9264|9260|9264|9260|9261|9257|500
1629744130000|2021-08-23 18:42:10|9265|9261|9262|9261|9269|9263|9262|9261|400
1629744140000|2021-08-23 18:42:20|9261|9260|9260|9258|9261|9260|9260|9258|498
1629744160000|2021-08-23 18:42:40|||||||||688
1629744170000|2021-08-23 18:42:50|9259||9259||9259||9259||200
1629744180000|2021-08-23 18:43:00|9258|9257|9265|9260|9265|9260|9258|9256|1000
1629744190000|2021-08-23 18:43:10|9264|9261|9264|9261|9265|9262|9263|9260|100
1629744200000|2021-08-23 18:43:20|9263|9262|9265|9262|9267|9263|9263|9262|200
1629744210000|2021-08-23 18:43:30|9263|9259|9261|9257|9263|9259|9261|9257|400
1629744220000|2021-08-23 18:43:40|||||||||6200
1629744240000|2021-08-23 18:44:00|9264|9258|9265|9258|9265|9260|9264|9258|100
1629744250000|2021-08-23 18:44:10|9263|9260|9263|9258|9264|9260|9263|9258|300
1629744260000|2021-08-23 18:44:20|9264|9259|9263|9259|9264|9259|9263|9259|800
1629744270000|2021-08-23 18:44:30|9262|9260|9265|9262|9267|9263|9262|9260|600
1629744280000|2021-08-23 18:44:40|9267|9264|9268|9264|9268|9264|9267|9264|250
1629744290000|2021-08-23 18:44:50|||||||||200
1629744300000|2021-08-23 18:45:00||9265||9265||9265||9265|0
1629744310000|2021-08-23 18:45:10|9269|9266|9269|9265|9269|9267|9266|9265|600
1629744320000|2021-08-23 18:45:20|9268|9266|9271|9266|9272|9268|9267|9265|2692
1629744330000|2021-08-23 18:45:30|9270|9265|9267|9264|9270|9265|9267|9264|1200
1629744340000|2021-08-23 18:45:40|9266||9266||9266||9266||100
1629744350000|2021-08-23 18:45:50|9265|9262|9266|9262|9266|9263|9264|9262|900
1629744370000|2021-08-23 18:46:10|9265||9264||9265||9264||721
1629744380000|2021-08-23 18:46:20|9265|9263|9266|9264|9266|9264|9265|9263|1793
1629744390000|2021-08-23 18:46:30|9265|9263|9266|9265|9266|9265|9263|9261|1800
1629744400000|2021-08-23 18:46:40|9267|9266|9267|9266|9269|9267|9266|9266|700
1629744410000|2021-08-23 18:46:50|9269|9267|9269|9266|9269|9267|9268|9266|1300
1629744420000|2021-08-23 18:47:00|9268|9267|9269|9266|9269|9267|9267|9266|798
1629744430000|2021-08-23 18:47:10||9267||9267||9267||9267|100
1629744440000|2021-08-23 18:47:20||9268||9268||9268||9268|0
1629744450000|2021-08-23 18:47:30|9270|9269|9272|9270|9272|9270|9269|9269|506
1629744460000|2021-08-23 18:47:40|9271|9271|9271|9268|9271|9271|9270|9267|835
1629744470000|2021-08-23 18:47:50||9269||9269||9269||9269|200
1629744480000|2021-08-23 18:48:00|9272|9270|9273|9269|9273|9271|9272|9269|300
1629744500000|2021-08-23 18:48:20|9272|9267|9270|9265|9272|9267|9269|9263|700
1629744510000|2021-08-23 18:48:30|9269|9264|9271|9266|9271|9266|9269|9264|0
1629744520000|2021-08-23 18:48:40|9269|9265|9269|9266|9269|9266|9269|9265|100
1629744530000|2021-08-23 18:48:50|9271|9265|9269|9265|9271|9265|9269|9265|0
1629744540000|2021-08-23 18:49:00|9268|9264|9267|9264|9268|9264|9267|9264|5534
1629744550000|2021-08-23 18:49:10|9266|9261|9265|9261|9266|9262|9265|9261|200
1629744560000|2021-08-23 18:49:20|9264|9257|9263|9259|9264|9259|9261|9257|420
1629744570000|2021-08-23 18:49:30|9261|9260|9260|9256|9261|9261|9259|9256|1276
1629744580000|2021-08-23 18:49:40|9264|9257|9264|9260|9264|9260|9260|9256|4000
1629744590000|2021-08-23 18:49:50|9263||9266||9266||9263||200
1629744600000|2021-08-23 18:50:00|9264|9257|9262|9258|9264|9258|9262|9257|0
1629744610000|2021-08-23 18:50:10|9261|9260|9261|9258|9262|9260|9261|9257|800
1629744620000|2021-08-23 18:50:20|9260|9260|9261|9256|9261|9260|9259|9256|900
1629744630000|2021-08-23 18:50:30|9260|9255|9258|9255|9260|9255|9258|9255|225
1629744640000|2021-08-23 18:50:40|9257||9257||9257||9257||0
1629744650000|2021-08-23 18:50:50|||||||||500
1629744660000|2021-08-23 18:51:00|9256|9254|9256|9252|9257|9254|9256|9252|1325
1629744670000|2021-08-23 18:51:10|9257|9254|9256|9253|9257|9254|9256|9252|100
1629744680000|2021-08-23 18:51:20|9255|9251|9252|9250|9255|9251|9252|9250|370
1629744690000|2021-08-23 18:51:30|9254|9251|9254|9252|9254|9252|9254|9250|525
1629744700000|2021-08-23 18:51:40|9258|9254|9253|9251|9258|9254|9253|9251|500
1629744710000|2021-08-23 18:51:50|9254|9250|9250|9247|9254|9250|9250|9247|100
1629744720000|2021-08-23 18:52:00|9253|9249|9253|9249|9253|9250|9252|9247|694
1629744730000|2021-08-23 18:52:10|9254|9250|9255|9252|9256|9253|9254|9250|1100
1629744740000|2021-08-23 18:52:20|9254|9253|9254|9252|9254|9253|9254|9252|0
1629744750000|2021-08-23 18:52:30|||||||||400
1629744760000|2021-08-23 18:52:40|9253|9250|9252|9249|9253|9250|9251|9249|700
1629744770000|2021-08-23 18:52:50|9254|9250|9252|9249|9254|9252|9252|9249|1187
1629744780000|2021-08-23 18:53:00|9254|9250|9257|9253|9257|9253|9254|9250|560
1629744790000|2021-08-23 18:53:10|9256|9251|9256|9251|9256|9251|9256|9251|0
1629744800000|2021-08-23 18:53:20|9257|9252|9257|9253|9257|9253|9257|9251|100
1629744810000|2021-08-23 18:53:30|9256|9251|9254|9250|9256|9251|9254|9250|0
1629744820000|2021-08-23 18:53:40|9255|9251|9257|9252|9257|9253|9255|9251|1200
1629744830000|2021-08-23 18:53:50|9256||9257||9257||9256||100
1629744840000|2021-08-23 18:54:00|9260|9254|9260|9257|9260|9258|9259|9254|5735
1629744850000|2021-08-23 18:54:10|||||||||200
1629744860000|2021-08-23 18:54:20|9259|9255|9257|9253|9259|9255|9257|9253|1100
1629744870000|2021-08-23 18:54:30|9256|9252|9256|9252|9256|9252|9256|9252|0
1629744880000|2021-08-23 18:54:40|9255|9253|9256|9254|9256|9254|9254|9252|710
1629744890000|2021-08-23 18:54:50||9253||9253||9253||9253|400
1629744900000|2021-08-23 18:55:00|9255|9252|9254|9250|9255|9252|9253|9250|627
1629744910000|2021-08-23 18:55:10|9255|9251|9255|9253|9255|9253|9255|9251|0
1629744920000|2021-08-23 18:55:20|9256|9251|9255|9250|9256|9251|9253|9250|300
1629744930000|2021-08-23 18:55:30|9253|9252|9255|9252|9255|9252|9253|9252|300
1629744950000|2021-08-23 18:55:50|9256|9253|9258|9255|9258|9256|9256|9253|200
1629744960000|2021-08-23 18:56:00|9257|9256|9258|9255|9258|9256|9257|9255|100
1629744970000|2021-08-23 18:56:10|9257||9257||9257||9257||200
1629744980000|2021-08-23 18:56:20|9256|9254|9257|9253|9257|9254|9256|9253|600
1629744990000|2021-08-23 18:56:30|9258|9255|9257|9255|9258|9255|9257|9254|442
1629745000000|2021-08-23 18:56:40|9258|9256|9258|9256|9258|9257|9257|9256|0
1629745010000|2021-08-23 18:56:50|9260|9257|9262|9258|9262|9259|9260|9257|1400
1629745020000|2021-08-23 18:57:00||9259||9258||9259||9258|100
1629745030000|2021-08-23 18:57:10|9261|9257|9257|9255|9261|9257|9257|9255|1252
1629745040000|2021-08-23 18:57:20|9259|9256|9258|9252|9262|9256|9258|9252|800
1629745050000|2021-08-23 18:57:30|9257||9257||9257||9257||0
1629745060000|2021-08-23 18:57:40||9253||9253||9253||9253|100
1629745070000|2021-08-23 18:57:50|9260|9255|9261|9256|9261|9256|9260|9255|500
1629745080000|2021-08-23 18:58:00|9263|9258|9263|9259|9264|9259|9263|9258|400
1629745090000|2021-08-23 18:58:10|||||||||100
1629745100000|2021-08-23 18:58:20|||||||||100
1629745110000|2021-08-23 18:58:30|||||||||350
1629745120000|2021-08-23 18:58:40|9262||9262||9262||9262||100
1629745130000|2021-08-23 18:58:50|9261|9258|9259|9256|9261|9258|9259|9256|300
1629745140000|2021-08-23 18:59:00|9258|9255|9260|9256|9261|9257|9256|9255|620
1629745150000|2021-08-23 18:59:10|9261|9255|9261|9258|9263|9258|9260|9255|1000
1629745160000|2021-08-23 18:59:20|9263|9260|9263|9258|9263|9260|9261|9258|200
1629745170000|2021-08-23 18:59:30|||||||||100
1629745180000|2021-08-23 18:59:40|9262|9259|9265|9262|9265|9262|9261|9259|1900
1629745190000|2021-08-23 18:59:50||9263||9261||9263||9260|300
1629745200000|2021-08-23 19:00:00|9263|9260|9263|9260|9264|9261|9262|9260|967
1629745210000|2021-08-23 19:00:10|||||||||215
1629745220000|2021-08-23 19:00:20|9262|9257|9258|9255|9263|9257|9258|9255|1200
1629745230000|2021-08-23 19:00:30|9257|9253|9256|9253|9257|9253|9256|9253|800
1629745250000|2021-08-23 19:00:50|9254|9250|9254|9250|9254|9250|9254|9250|839
1629745260000|2021-08-23 19:01:00|9255|9252|9258|9257|9258|9257|9254|9252|1700
1629745270000|2021-08-23 19:01:10|||||||||376
1629745280000|2021-08-23 19:01:20|9257|9256|9258|9257|9258|9257|9257|9256|200
1629745290000|2021-08-23 19:01:30|9260||9260||9260||9260||200
1629745300000|2021-08-23 19:01:40|9261|9258|9261|9258|9261|9258|9261|9258|325
1629745310000|2021-08-23 19:01:50|9260|9256|9259|9257|9260|9257|9259|9256|200
1629745320000|2021-08-23 19:02:00|9258|9256|9259|9257|9259|9257|9258|9256|300
1629745330000|2021-08-23 19:02:10|9258|9256|9258|9256|9258|9256|9258|9256|1400
1629745340000|2021-08-23 19:02:20|9257|9255|9257|9255|9257|9255|9256|9255|998
1629745350000|2021-08-23 19:02:30|||||||||100
1629745360000|2021-08-23 19:02:40|9258|9256|9258|9255|9258|9257|9258|9255|700
1629745370000|2021-08-23 19:02:50|9257|9256|9255|9253|9257|9256|9255|9253|401
1629745380000|2021-08-23 19:03:00|9256||9256||9256||9256||0
1629745400000|2021-08-23 19:03:20|9257|9254|9254|9252|9257|9255|9254|9252|200
1629745410000|2021-08-23 19:03:30|9256|9253|9257|9253|9257|9253|9256|9253|500
1629745420000|2021-08-23 19:03:40|||||||||331
1629745430000|2021-08-23 19:03:50||9254||9255||9255||9254|0
1629745440000|2021-08-23 19:04:00|9256|9256|9259|9256|9259|9257|9256|9256|700
1629745450000|2021-08-23 19:04:10||9257||9256||9257||9256|400
1629745460000|2021-08-23 19:04:20|9258||9258||9258||9258||147
1629745470000|2021-08-23 19:04:30|9257|9255|9253|9250|9258|9255|9253|9249|700
1629745480000|2021-08-23 19:04:40|9255|9251|9254|9251|9255|9253|9254|9250|3107
1629745490000|2021-08-23 19:04:50|9255|9253|9253|9251|9255|9253|9253|9251|453
1629745500000|2021-08-23 19:05:00|9254|9253|9256|9251|9256|9255|9253|9250|436
1629745510000|2021-08-23 19:05:10||9253||9253||9253||9253|0
1629745520000|2021-08-23 19:05:20||9255||9255||9255||9255|600
1629745530000|2021-08-23 19:05:30|9255|9253|9254|9251|9255|9253|9254|9251|1007
1629745540000|2021-08-23 19:05:40|9255||9254||9255||9254||126
1629745550000|2021-08-23 19:05:50|9253||9253||9253||9253||100
1629745560000|2021-08-23 19:06:00|9252|9250|9252|9249|9252|9250|9250|9249|1022
1629745570000|2021-08-23 19:06:10|9250|9248|9252|9249|9252|9249|9250|9248|500
1629745580000|2021-08-23 19:06:20|9250|9248|9252|9248|9252|9249|9250|9248|700
1629745590000|2021-08-23 19:06:30|||||||||100
1629745600000|2021-08-23 19:06:40|9251|9249|9251|9248|9251|9249|9251|9248|0
1629745610000|2021-08-23 19:06:50|9250|9246|9250|9247|9250|9249|9250|9246|1154
1629745620000|2021-08-23 19:07:00||9248||9247||9248||9247|400
1629745630000|2021-08-23 19:07:10|9249|9248|9250|9247|9250|9249|9249|9247|100
1629745650000|2021-08-23 19:07:30|9251|9248|9251|9247|9251|9249|9249|9247|1214
1629745660000|2021-08-23 19:07:40|9252|9248|9252|9247|9252|9248|9252|9247|0
1629745670000|2021-08-23 19:07:50|9251|9248|9247|9245|9251|9248|9247|9245|200
1629745680000|2021-08-23 19:08:00|9249|9246|9249|9245|9249|9246|9249|9245|200
1629745690000|2021-08-23 19:08:10|||||||||200
1629745700000|2021-08-23 19:08:20|9250|9246|9247|9242|9250|9246|9247|9242|725
1629745720000|2021-08-23 19:08:40|9246||9246||9246||9246||201
1629745730000|2021-08-23 19:08:50|9247|9243|9247|9243|9248|9244|9247|9243|247
1629745740000|2021-08-23 19:09:00|9248|9245|9246|9243|9248|9245|9245|9243|200
1629745750000|2021-08-23 19:09:10||9244||9243||9244||9243|0
1629745760000|2021-08-23 19:09:20|9247||9247||9247||9247||100
1629745770000|2021-08-23 19:09:30|9248|9244|9247|9244|9248|9244|9247|9244|100
1629745780000|2021-08-23 19:09:40||9243||9243||9243||9243|0
1629745790000|2021-08-23 19:09:50|9245|9244|9244|9242|9246|9244|9244|9240|849
1629745800000|2021-08-23 19:10:00|9245|9243|9245|9241|9246|9244|9244|9241|1622
1629745810000|2021-08-23 19:10:10|9244|9239|9242|9239|9244|9239|9242|9239|733
1629745820000|2021-08-23 19:10:20|9241|9238|9240|9238|9241|9239|9239|9238|1005
1629745840000|2021-08-23 19:10:40|9242|9239|9243|9240|9243|9240|9241|9239|100
1629745850000|2021-08-23 19:10:50|9242|9239|9241|9240|9242|9240|9240|9239|200
1629745860000|2021-08-23 19:11:00|9240|9239|9238|9237|9241|9239|9238|9237|2154
1629745870000|2021-08-23 19:11:10|9237|9236|9239|9234|9240|9237|9236|9234|1851
1629745880000|2021-08-23 19:11:20|9240|9236|9240|9236|9240|9236|9240|9236|500
1629745890000|2021-08-23 19:11:30|9239|9234|9238|9233|9239|9234|9238|9233|372
1629745900000|2021-08-23 19:11:40|9236|9234|9236|9234|9236|9234|9236|9232|100
1629745910000|2021-08-23 19:11:50|9238|9235|9243|9241|9243|9242|9238|9234|2594
1629745920000|2021-08-23 19:12:00|9242|9240|9240|9236|9242|9240|9238|9235|1010
1629745930000|2021-08-23 19:12:10||9238||9237||9238||9237|0
1629745940000|2021-08-23 19:12:20||9235||9235||9235||9235|0
1629745950000|2021-08-23 19:12:30|9239|9236|9240|9238|9241|9238|9238|9236|2778
1629745960000|2021-08-23 19:12:40|9239|9237|9242|9237|9242|9237|9239|9235|100
1629745970000|2021-08-23 19:12:50|9241|9235|9237|9235|9241|9235|9237|9235|200
1629745980000|2021-08-23 19:13:00|9238|9236|9239|9235|9243|9237|9237|9235|1200
1629745990000|2021-08-23 19:13:10|9241|9236|9241|9236|9241|9237|9241|9236|200
1629746000000|2021-08-23 19:13:20|9240|9238|9243|9238|9243|9240|9240|9237|650
1629746010000|2021-08-23 19:13:30|9246|9239|9246|9241|9246|9241|9242|9239|500
1629746020000|2021-08-23 19:13:40|9245||9245||9245||9245||0
1629746030000|2021-08-23 19:13:50|9244|9239|9244|9239|9244|9239|9243|9238|100
1629746040000|2021-08-23 19:14:00|9243|9238|9241|9238|9244|9239|9240|9238|0
1629746060000|2021-08-23 19:14:20|||||||||200
1629746070000|2021-08-23 19:14:30|9240|9236|9239|9234|9240|9236|9239|9234|200
1629746080000|2021-08-23 19:14:40|9238|9235|9237|9233|9238|9235|9237|9233|0
1629746090000|2021-08-23 19:14:50|9238|9234|9239|9236|9239|9236|9238|9234|100
1629746100000|2021-08-23 19:15:00|9241|9235|9241|9237|9241|9238|9241|9235|1630
1629746110000|2021-08-23 19:15:10|9240|9235|9240|9235|9240|9235|9238|9235|200
1629746120000|2021-08-23 19:15:20|9239||9239||9239||9239||541
1629746130000|2021-08-23 19:15:30|9237||9238||9238||9237||0
1629746140000|2021-08-23 19:15:40|9239||9238||9239||9238||0
1629746150000|2021-08-23 19:15:50|9240|9236|9239|9236|9240|9236|9239|9236|427
1629746160000|2021-08-23 19:16:00|9240||9239||9240||9239||150
1629746170000|2021-08-23 19:16:10|9240|9237|9239|9237|9240|9237|9238|9237|100
1629746180000|2021-08-23 19:16:20|9238|9236|9237|9233|9238|9236|9237|9233|2560
1629746190000|2021-08-23 19:16:30|9238|9235|9242|9240|9242|9240|9238|9235|1182
1629746200000|2021-08-23 19:16:40|9243|9241|9245|9241|9246|9241|9243|9241|4036
1629746210000|2021-08-23 19:16:50|9246||9246||9246||9245||100
1629746220000|2021-08-23 19:17:00|9248|9243|9250|9245|9250|9245|9248|9242|400
1629746230000|2021-08-23 19:17:10|9251|9246|9254|9250|9255|9250|9250|9246|800
1629746240000|2021-08-23 19:17:20|9253|9249|9255|9250|9255|9250|9252|9249|650
1629746250000|2021-08-23 19:17:30|9256|9252|9254|9251|9256|9253|9253|9251|400
1629746260000|2021-08-23 19:17:40|9252|9249|9253|9249|9253|9249|9251|9249|25700
1629746270000|2021-08-23 19:17:50|9250|9247|9251|9247|9251|9247|9250|9247|900
1629746280000|2021-08-23 19:18:00|9248|9248|9252|9247|9252|9248|9248|9247|1100
1629746290000|2021-08-23 19:18:10|9248|9245|9246|9245|9248|9245|9246|9245|1262
1629746300000|2021-08-23 19:18:20|9245|9244|9246|9242|9246|9244|9245|9241|2500
1629746320000|2021-08-23 19:18:40|9245|9239|9242|9238|9245|9239|9240|9238|2092
1629746330000|2021-08-23 19:18:50|9241|9237|9250|9246|9252|9246|9241|9237|6605
1629746340000|2021-08-23 19:19:00|9248|9248|9249|9246|9249|9248|9248|9246|200
1629746360000|2021-08-23 19:19:20|9247|9243|9247|9244|9249|9244|9247|9243|400
1629746370000|2021-08-23 19:19:30||9243||9243||9243||9243|0
1629746380000|2021-08-23 19:19:40|9246|9242|9246|9243|9246|9243|9246|9242|699
1629746390000|2021-08-23 19:19:50|9244|9242|9245|9240|9246|9244|9244|9240|787
1629746400000|2021-08-23 19:20:00|9246|9241|9246|9243|9246|9243|9244|9241|0
1629746410000|2021-08-23 19:20:10|9250|9244|9249|9244|9250|9245|9249|9244|4518
1629746420000|2021-08-23 19:20:20|9250|9245|9247|9244|9250|9246|9246|9244|1000
1629746430000|2021-08-23 19:20:30|9246|9246|9247|9243|9247|9246|9245|9242|2000
1629746440000|2021-08-23 19:20:40|9246|9242|9245|9242|9246|9243|9245|9242|600
1629746450000|2021-08-23 19:20:50|9244|9241|9243|9238|9245|9242|9240|9238|4274
1629746460000|2021-08-23 19:21:00|9242|9239|9242|9239|9242|9239|9241|9239|3100
1629746470000|2021-08-23 19:21:10|9241|9240|9246|9243|9246|9243|9241|9240|2951
1629746480000|2021-08-23 19:21:20|9248|9244|9248|9244|9249|9245|9246|9244|4510
1629746490000|2021-08-23 19:21:30|9250||9249||9250||9248||2100
1629746500000|2021-08-23 19:21:40|9248|9245|9247|9243|9250|9246|9246|9243|1423
1629746510000|2021-08-23 19:21:50|9250|9244|9248|9244|9250|9244|9248|9244|270
1629746520000|2021-08-23 19:22:00|9247|9243|9245|9242|9247|9244|9244|9242|600
1629746530000|2021-08-23 19:22:10|9244|9243|9245|9243|9245|9244|9244|9240|700
1629746540000|2021-08-23 19:22:20|9244|9242|9244|9241|9244|9242|9244|9241|1000
1629746550000|2021-08-23 19:22:30|9243|9240|9242|9239|9244|9240|9242|9238|300
1629746560000|2021-08-23 19:22:40|9241|9237|9241|9237|9242|9240|9240|9237|1800
1629746570000|2021-08-23 19:22:50|9240|9238|9242|9238|9242|9240|9240|9238|1300
1629746580000|2021-08-23 19:23:00|9243|9237|9243|9239|9243|9240|9241|9237|1700
1629746590000|2021-08-23 19:23:10|9241|9241|9241|9237|9242|9241|9241|9237|1563
1629746600000|2021-08-23 19:23:20|9240||9239||9240||9239||500
1629746610000|2021-08-23 19:23:30|9240|9238|9239|9237|9240|9238|9239|9237|300
1629746620000|2021-08-23 19:23:40|9237|9236|9237|9235|9237|9236|9236|9234|2126
1629746630000|2021-08-23 19:23:50|9236|9234|9236|9233|9236|9235|9236|9232|5406
1629746640000|2021-08-23 19:24:00|9237|9235|9241|9238|9241|9239|9237|9235|4387
1629746650000|2021-08-23 19:24:10|9240|9237|9241|9238|9242|9238|9240|9236|2091
1629746660000|2021-08-23 19:24:20|9240|9239|9242|9240|9242|9240|9240|9239|874
1629746670000|2021-08-23 19:24:30|9241|9241|9242|9240|9242|9241|9241|9240|500
1629746680000|2021-08-23 19:24:40|9244|9241|9247|9243|9247|9243|9243|9241|6400
1629746690000|2021-08-23 19:24:50|9246|9242|9243|9241|9246|9242|9243|9241|815
1629746700000|2021-08-23 19:25:00|9242|9240|9240|9238|9243|9241|9239|9237|3080
1629746720000|2021-08-23 19:25:20|9241|9239|9241|9239|9241|9240|9241|9239|981
1629746730000|2021-08-23 19:25:30|9240|9240|9239|9238|9241|9240|9239|9237|1000
1629746740000|2021-08-23 19:25:40|9240|9239|9241|9239|9241|9239|9239|9236|2774
1629746750000|2021-08-23 19:25:50|9240|9238|9240|9238|9241|9238|9240|9238|0
1629746760000|2021-08-23 19:26:00||9239||9238||9239||9238|250
1629746770000|2021-08-23 19:26:10|9241|9239|9241|9239|9243|9241|9241|9239|700
1629746790000|2021-08-23 19:26:30|9240||9241||9241||9240||100
1629746810000|2021-08-23 19:26:50||9240||9239||9240||9239|0
1629746820000|2021-08-23 19:27:00|9243|9240|9250|9248|9250|9248|9243|9240|726
1629746830000|2021-08-23 19:27:10|||||||||400
1629746840000|2021-08-23 19:27:20|9252|9249|9251|9248|9254|9250|9250|9248|1798
1629746850000|2021-08-23 19:27:30|9250|9247|9248|9247|9250|9247|9248|9247|300
1629746860000|2021-08-23 19:27:40|9249|9248|9248|9247|9249|9248|9248|9247|300
1629746870000|2021-08-23 19:27:50|||||||||100
1629746880000|2021-08-23 19:28:00|9247|9246|9248|9244|9248|9246|9246|9244|1411
1629746890000|2021-08-23 19:28:10|9247|9241|9246|9241|9247|9242|9244|9241|473
1629746900000|2021-08-23 19:28:20|9245|9242|9246|9242|9246|9242|9245|9241|0
1629746910000|2021-08-23 19:28:30|9247|9243|9248|9244|9248|9245|9247|9242|100
1629746920000|2021-08-23 19:28:40||9246||9246||9246||9246|100
1629746930000|2021-08-23 19:28:50|9250|9247|9251|9247|9252|9249|9250|9247|1240
1629746940000|2021-08-23 19:29:00|9250|9248|9255|9252|9255|9253|9250|9248|642
1629746950000|2021-08-23 19:29:10|9254||9254||9254||9254||555
1629746960000|2021-08-23 19:29:20|9253|9250|9252|9249|9253|9250|9252|9248|400
1629746970000|2021-08-23 19:29:30|9253|9250|9254|9250|9254|9250|9253|9250|300
1629746980000|2021-08-23 19:29:40|||||||||100
1629746990000|2021-08-23 19:29:50|9255|9251|9257|9252|9258|9254|9254|9251|1584
1629747000000|2021-08-23 19:30:00|9256|9250|9255|9253|9256|9253|9254|9250|340
1629747010000|2021-08-23 19:30:10|||||||||100
1629747020000|2021-08-23 19:30:20|9256|9254|9253|9250|9256|9254|9253|9250|300
1629747030000|2021-08-23 19:30:30|9252|9248|9250|9246|9252|9248|9250|9246|660
1629747040000|2021-08-23 19:30:40|9249|9247|9251|9247|9251|9247|9248|9247|100
1629747050000|2021-08-23 19:30:50|9250|9246|9249|9245|9251|9246|9246|9244|400
1629747060000|2021-08-23 19:31:00|9248||9247||9249||9247||0
1629747070000|2021-08-23 19:31:10|9249|9246|9251|9249|9251|9249|9248|9245|584
1629747090000|2021-08-23 19:31:30|9253|9250|9255|9252|9256|9253|9253|9250|4755
1629747100000|2021-08-23 19:31:40|9256|9253|9256|9253|9256|9253|9256|9253|100
1629747110000|2021-08-23 19:31:50|9258|9254|9258|9256|9258|9256|9258|9254|400
1629747120000|2021-08-23 19:32:00|||||||||499
1629747130000|2021-08-23 19:32:10|9259|9257|9261|9258|9261|9258|9259|9257|1075
1629747140000|2021-08-23 19:32:20|9262|9259|9262|9260|9263|9260|9261|9259|100
1629747150000|2021-08-23 19:32:30|9263|9261|9266|9262|9266|9262|9263|9261|300
1629747160000|2021-08-23 19:32:40|9265|9263|9265|9263|9266|9264|9264|9263|500
1629747170000|2021-08-23 19:32:50|9264|9262|9263|9261|9264|9262|9262|9260|1100
1629747180000|2021-08-23 19:33:00|||||||||217
1629747200000|2021-08-23 19:33:20|9264|9262|9266|9263|9266|9263|9264|9262|8400
1629747210000|2021-08-23 19:33:30||9264||9264||9264||9263|202
1629747220000|2021-08-23 19:33:40|9265|9263|9265|9263|9266|9263|9265|9263|1400
1629747240000|2021-08-23 19:34:00|9264|9262|9264|9262|9264|9262|9264|9262|293
1629747250000|2021-08-23 19:34:10|9263|9263|9265|9263|9265|9263|9263|9262|700
1629747260000|2021-08-23 19:34:20|9266|9264|9266|9264|9266|9264|9266|9264|547
1629747270000|2021-08-23 19:34:30|9265|9263|9265|9263|9266|9264|9264|9263|800
1629747280000|2021-08-23 19:34:40|9266|9264|9265|9264|9267|9265|9265|9264|300
1629747290000|2021-08-23 19:34:50|9266|9265|9270|9267|9270|9267|9266|9265|400
1629747300000|2021-08-23 19:35:00|9271|9268|9271|9269|9271|9269|9271|9268|100
1629747310000|2021-08-23 19:35:10|9270|9267|9275|9273|9275|9273|9270|9267|1365
1629747320000|2021-08-23 19:35:20|9277|9274|9279|9274|9279|9276|9277|9273|800
1629747330000|2021-08-23 19:35:30|9280|9275|9280|9275|9280|9275|9279|9275|0
1629747340000|2021-08-23 19:35:40|9279|9274|9280|9276|9280|9276|9276|9274|2100
1629747350000|2021-08-23 19:35:50|9279|9277|9279|9277|9279|9277|9279|9277|0
1629747360000|2021-08-23 19:36:00|9278|9275|9278|9277|9280|9277|9276|9275|614
1629747370000|2021-08-23 19:36:10|9277|9275|9277|9275|9277|9275|9277|9275|300
1629747380000|2021-08-23 19:36:20|9278|9276|9277|9276|9278|9276|9277|9276|1300
1629747390000|2021-08-23 19:36:30|9280|9277|9280|9277|9280|9277|9279|9277|500
1629747400000|2021-08-23 19:36:40|9281|9278|9278|9275|9281|9278|9277|9275|900
1629747410000|2021-08-23 19:36:50|9277||9277||9277||9277||200
1629747420000|2021-08-23 19:37:00|9278||9278||9278||9277||0
1629747430000|2021-08-23 19:37:10|9277|9276|9278|9275|9279|9276|9276|9275|700
1629747440000|2021-08-23 19:37:20|9279|9277|9280|9279|9281|9279|9279|9277|700
1629747450000|2021-08-23 19:37:30|9281|9280|9284|9281|9285|9281|9281|9280|1700
1629747460000|2021-08-23 19:37:40|9283|9280|9283|9281|9283|9281|9282|9279|1664
1629747470000|2021-08-23 19:37:50|9284|9282|9285|9283|9286|9283|9283|9281|320
1629747480000|2021-08-23 19:38:00|9286||9286||9286||9286||300
1629747490000|2021-08-23 19:38:10|9285||9284||9286||9284||580
1629747500000|2021-08-23 19:38:20|9286|9284|9287|9284|9287|9284|9286|9283|700
1629747510000|2021-08-23 19:38:30|9285|9283|9287|9285|9288|9285|9285|9283|1364
1629747520000|2021-08-23 19:38:40|9286|9286|9288|9286|9289|9286|9286|9285|815
1629747530000|2021-08-23 19:38:50|9289|9285|9286|9285|9289|9285|9285|9284|1976
1629747540000|2021-08-23 19:39:00|9287|9284|9287|9284|9288|9284|9286|9284|805
1629747550000|2021-08-23 19:39:10|9288|9285|9288|9285|9289|9286|9287|9285|300
1629747560000|2021-08-23 19:39:20|9289|9286|9288|9285|9290|9287|9287|9285|1091
1629747570000|2021-08-23 19:39:30|9287|9284|9284|9281|9288|9284|9282|9280|2812
1629747580000|2021-08-23 19:39:40|9283|9280|9280|9276|9283|9280|9280|9276|730
1629747590000|2021-08-23 19:39:50|9281|9277|9282|9278|9283|9279|9281|9277|218
1629747600000|2021-08-23 19:40:00|9283|9279|9282|9279|9283|9279|9282|9279|482
1629747610000|2021-08-23 19:40:10|9281|9278|9281|9278|9282|9278|9281|9278|175
1629747620000|2021-08-23 19:40:20|9282|9276|9280|9277|9282|9278|9278|9275|800
1629747630000|2021-08-23 19:40:30|9281|9278|9285|9280|9285|9281|9281|9278|5815
1629747640000|2021-08-23 19:40:40|9284|9281|9283|9281|9285|9281|9283|9281|1085
1629747650000|2021-08-23 19:40:50|9282|9280|9282|9278|9282|9280|9280|9276|800
1629747660000|2021-08-23 19:41:00|9281||9282||9283||9281||0
1629747670000|2021-08-23 19:41:10|9283|9280|9282|9279|9283|9281|9280|9279|645
1629747680000|2021-08-23 19:41:20|9283||9283||9283||9282||600
1629747690000|2021-08-23 19:41:30|9282|9278|9279|9276|9282|9278|9278|9276|719
1629747700000|2021-08-23 19:41:40|9277|9272|9279|9276|9279|9276|9277|9272|800
1629747710000|2021-08-23 19:41:50||9277||9277||9277||9277|24300
1629747720000|2021-08-23 19:42:00|9278|9278|9278|9276|9279|9278|9277|9274|2080
1629747730000|2021-08-23 19:42:10|9277|9275|9276|9274|9277|9275|9275|9274|1915
1629747740000|2021-08-23 19:42:20|9275|9272|9276|9274|9276|9275|9274|9272|700
1629747750000|2021-08-23 19:42:30|9275|9272|9275|9271|9275|9274|9274|9271|289
1629747760000|2021-08-23 19:42:40|9274|9272|9274|9272|9275|9272|9274|9271|0
1629747770000|2021-08-23 19:42:50|9273|9271|9272|9270|9273|9271|9271|9270|3922
1629747780000|2021-08-23 19:43:00|9271|9269|9271|9269|9271|9269|9271|9269|816
1629747790000|2021-08-23 19:43:10|9272|9270|9274|9273|9274|9273|9272|9270|1137
1629747800000|2021-08-23 19:43:20|9273|9272|9272|9269|9273|9272|9271|9269|698
1629747810000|2021-08-23 19:43:30|9271|9270|9271|9269|9271|9270|9271|9269|200
1629747820000|2021-08-23 19:43:40|||||||||100
1629747830000|2021-08-23 19:43:50|9270|9268|9269|9267|9271|9269|9269|9267|931
1629747840000|2021-08-23 19:44:00|9268|9268|9270|9268|9271|9269|9268|9267|829
1629747850000|2021-08-23 19:44:10|||||||||300
1629747860000|2021-08-23 19:44:20|9272|9269|9272|9270|9272|9270|9271|9269|500
1629747870000|2021-08-23 19:44:30|||||||||300
1629747880000|2021-08-23 19:44:40|9273|9271|9274|9273|9274|9273|9273|9271|700
1629747890000|2021-08-23 19:44:50|9275|9274|9269|9266|9275|9274|9268|9266|8170
1629747900000|2021-08-23 19:45:00|9268|9267|9272|9267|9272|9267|9268|9267|900
1629747910000|2021-08-23 19:45:10|9270|9269|9271|9268|9272|9270|9270|9267|400
1629747920000|2021-08-23 19:45:20|||||||||277
1629747930000|2021-08-23 19:45:30|9270|9269|9270|9267|9270|9269|9269|9267|314
1629747940000|2021-08-23 19:45:40|9269|9268|9269|9267|9269|9268|9269|9267|462
1629747950000|2021-08-23 19:45:50|9268|9265|9267|9265|9268|9266|9267|9264|1164
1629747960000|2021-08-23 19:46:00|9266|9264|9269|9267|9269|9267|9266|9264|406
1629747970000|2021-08-23 19:46:10|9270|9268|9270|9269|9271|9269|9270|9268|800
1629747980000|2021-08-23 19:46:20|9269|9268|9269|9267|9269|9268|9268|9267|1875
1629747990000|2021-08-23 19:46:30|||||||||260
1629748000000|2021-08-23 19:46:40||9268||9267||9268||9267|100
1629748010000|2021-08-23 19:46:50|9268|9266|9268|9266|9269|9266|9267|9266|677
1629748020000|2021-08-23 19:47:00|9269|9267|9271|9270|9271|9270|9269|9267|733
1629748030000|2021-08-23 19:47:10|9272|9271|9278|9276|9279|9277|9272|9270|401
1629748040000|2021-08-23 19:47:20|9279|9277|9281|9279|9281|9279|9279|9277|758
1629748050000|2021-08-23 19:47:30|9280|9280|9281|9279|9281|9280|9280|9279|770
1629748060000|2021-08-23 19:47:40|9280|9278|9279|9277|9280|9278|9279|9275|1748
1629748070000|2021-08-23 19:47:50|9278|9275|9279|9277|9279|9277|9278|9275|700
1629748080000|2021-08-23 19:48:00|9278|9276|9279|9277|9280|9278|9278|9276|1343
1629748090000|2021-08-23 19:48:10|9278|9276|9278|9275|9278|9277|9275|9273|1070
1629748100000|2021-08-23 19:48:20|9277|9276|9279|9276|9280|9279|9277|9276|1254
1629748110000|2021-08-23 19:48:30|9280|9274|9278|9274|9280|9277|9276|9274|1248
1629748120000|2021-08-23 19:48:40|9279|9275|9278|9275|9279|9277|9277|9274|887
1629748130000|2021-08-23 19:48:50|9279|9277|9280|9278|9280|9278|9279|9277|906
1629748140000|2021-08-23 19:49:00|9281|9279|9284|9282|9284|9283|9281|9279|2857
1629748150000|2021-08-23 19:49:10|9283|9281|9283|9280|9283|9281|9282|9280|1100
1629748160000|2021-08-23 19:49:20|9282|9281|9288|9287|9288|9287|9282|9281|887
1629748170000|2021-08-23 19:49:30|9289|9288|9290|9289|9290|9289|9288|9287|3714
1629748180000|2021-08-23 19:49:40|9291|9288|9291|9288|9291|9289|9290|9288|850
1629748190000|2021-08-23 19:49:50|9292|9289|9293|9292|9293|9292|9292|9289|3170
1629748200000|2021-08-23 19:50:00|9292|9291|9285|9282|9293|9291|9285|9281|2437
1629748210000|2021-08-23 19:50:10|9284|9283|9282|9281|9285|9284|9282|9281|2468
1629748220000|2021-08-23 19:50:20|9281|9280|9278|9277|9282|9280|9278|9275|1583
1629748230000|2021-08-23 19:50:30|9277|9275|9277|9276|9278|9277|9276|9275|1599
1629748240000|2021-08-23 19:50:40|9278|9275|9275|9274|9278|9275|9275|9274|1675
1629748250000|2021-08-23 19:50:50|9276|9272|9271|9270|9276|9273|9271|9270|1880
1629748260000|2021-08-23 19:51:00|9270|9269|9272|9270|9273|9271|9270|9269|2115
1629748270000|2021-08-23 19:51:10|9271|9269|9275|9274|9275|9274|9270|9269|2283
1629748280000|2021-08-23 19:51:20|9276|9275|9276|9274|9276|9275|9275|9274|2245
1629748290000|2021-08-23 19:51:30|9275|9273|9276|9274|9276|9275|9274|9273|400
1629748300000|2021-08-23 19:51:40|9275|9273|9275|9274|9276|9275|9274|9273|2419
1629748310000|2021-08-23 19:51:50|9276|9275|9278|9277|9280|9277|9276|9275|1600
1629748320000|2021-08-23 19:52:00|9277|9276|9279|9277|9279|9278|9277|9276|1917
1629748330000|2021-08-23 19:52:10|9280|9278|9282|9280|9282|9281|9280|9278|1739
1629748340000|2021-08-23 19:52:20|9281||9282||9282||9281||500
1629748350000|2021-08-23 19:52:30|9281|9279|9281|9280|9281|9280|9280|9279|3341
1629748360000|2021-08-23 19:52:40|9280|9279|9285|9283|9285|9283|9280|9279|6824
1629748370000|2021-08-23 19:52:50|9286|9282|9282|9280|9286|9284|9282|9280|2357
1629748380000|2021-08-23 19:53:00|9283|9281|9281|9279|9284|9283|9280|9279|4956
1629748390000|2021-08-23 19:53:10|9280|9277|9277|9276|9280|9277|9276|9275|15250
1629748400000|2021-08-23 19:53:20|9276|9275|9277|9275|9278|9276|9276|9275|4943
1629748410000|2021-08-23 19:53:30|9276|9276|9277|9275|9277|9276|9276|9275|555
1629748420000|2021-08-23 19:53:40|9278|9276|9279|9277|9279|9277|9278|9276|2841
1629748430000|2021-08-23 19:53:50|9280|9276|9282|9280|9282|9281|9280|9276|3000
1629748440000|2021-08-23 19:54:00|9281|9281|9280|9277|9281|9281|9279|9277|2400
1629748450000|2021-08-23 19:54:10|9279|9278|9281|9279|9282|9280|9279|9278|726
1629748460000|2021-08-23 19:54:20|9280|9278|9284|9283|9284|9283|9280|9278|1091
1629748470000|2021-08-23 19:54:30|9285|9282|9284|9281|9285|9282|9281|9280|1102
1629748480000|2021-08-23 19:54:40|9285|9282|9286|9284|9286|9285|9285|9282|1500
1629748490000|2021-08-23 19:54:50|9285|9283|9289|9286|9289|9286|9284|9283|2828
1629748500000|2021-08-23 19:55:00|9290|9287|9291|9288|9292|9289|9287|9285|3510
1629748510000|2021-08-23 19:55:10|9290|9289|9289|9287|9291|9289|9288|9287|6135
1629748520000|2021-08-23 19:55:20|9288|9286|9287|9285|9289|9287|9287|9285|3221
1629748530000|2021-08-23 19:55:30|9286|9286|9284|9281|9286|9286|9284|9281|6354
1629748540000|2021-08-23 19:55:40|9282|9282|9284|9281|9284|9282|9282|9281|1500
1629748550000|2021-08-23 19:55:50|9283|9282|9282|9281|9283|9282|9282|9281|2795
1629748560000|2021-08-23 19:56:00|9281|9280|9283|9280|9283|9282|9280|9279|4272
1629748570000|2021-08-23 19:56:10|9284|9281|9286|9284|9286|9285|9284|9281|1140
1629748580000|2021-08-23 19:56:20|9285|9283|9284|9281|9286|9284|9282|9280|8220
1629748590000|2021-08-23 19:56:30|9285|9282|9286|9285|9286|9285|9285|9282|2075
1629748600000|2021-08-23 19:56:40|9287|9286|9287|9285|9289|9287|9287|9285|2127
1629748610000|2021-08-23 19:56:50|9286|9284|9287|9286|9287|9286|9283|9280|2610
1629748620000|2021-08-23 19:57:00|9286|9285|9289|9288|9290|9289|9286|9284|5600
1629748630000|2021-08-23 19:57:10|9288|9287|9289|9288|9289|9288|9287|9286|3640
1629748640000|2021-08-23 19:57:20|9290|9287|9287|9286|9290|9287|9287|9286|3256
1629748650000|2021-08-23 19:57:30|9286|9285|9292|9290|9295|9292|9286|9283|8886
1629748660000|2021-08-23 19:57:40|9293|9291|9295|9293|9295|9294|9293|9291|2289
1629748670000|2021-08-23 19:57:50|9296|9294|9293|9288|9297|9295|9293|9288|2961
1629748680000|2021-08-23 19:58:00|9292|9289|9290|9288|9292|9290|9290|9288|1653
1629748690000|2021-08-23 19:58:10||9289||9289||9289||9288|3929
1629748700000|2021-08-23 19:58:20|9291|9290|9290|9289|9293|9291|9290|9289|4182
1629748710000|2021-08-23 19:58:30|9291|9290|9291|9289|9291|9290|9290|9289|5023
1629748720000|2021-08-23 19:58:40|9294|9290|9297|9294|9297|9294|9294|9290|10652
1629748730000|2021-08-23 19:58:50|9298|9296|9297|9295|9298|9296|9296|9295|6870
1629748740000|2021-08-23 19:59:00|9296|9296|9295|9294|9297|9296|9295|9293|2651
1629748750000|2021-08-23 19:59:10|9294|9293|9296|9294|9296|9294|9294|9293|3094
1629748760000|2021-08-23 19:59:20|9297|9295|9295|9293|9297|9295|9295|9293|3139
1629748770000|2021-08-23 19:59:30|9296|9294|9295|9293|9296|9295|9294|9293|4498
1629748780000|2021-08-23 19:59:40|9296|9294|9296|9294|9296|9294|9292|9290|6595
1629748790000|2021-08-23 19:59:50|9297|9295|9293|9292|9297|9295|9290|9289|9375
1629811800000|2021-08-24 13:30:00|9621|9561|9665|9650|9669|9653|9580|9561|107636
1629811810000|2021-08-24 13:30:10|9664|9651|9684|9675|9687|9675|9649|9643|21007
1629811820000|2021-08-24 13:30:20|9683|9676|9688|9671|9690|9682|9673|9650|12381
1629811830000|2021-08-24 13:30:30|9687|9675|9695|9672|9695|9688|9679|9671|10079
1629811840000|2021-08-24 13:30:40|9694|9682|9724|9703|9727|9703|9683|9675|10961
1629811850000|2021-08-24 13:30:50|9721|9704|9726|9709|9727|9713|9715|9700|10817
1629811860000|2021-08-24 13:31:00|9724|9710|9753|9741|9764|9745|9721|9710|13854
1629811870000|2021-08-24 13:31:10|9754|9742|9744|9725|9764|9754|9744|9725|13224
1629811880000|2021-08-24 13:31:20|9733|9720|9702|9686|9733|9725|9701|9676|15473
1629811890000|2021-08-24 13:31:30|9701|9687|9729|9703|9734|9708|9701|9687|8363
1629811900000|2021-08-24 13:31:40|9728|9704|9703|9678|9729|9707|9703|9672|6050
1629811910000|2021-08-24 13:31:50|9700|9675|9684|9668|9700|9675|9674|9668|3599
1629811920000|2021-08-24 13:32:00|9685|9669|9677|9665|9687|9672|9667|9648|11769
1629811930000|2021-08-24 13:32:10|9676|9667|9674|9661|9677|9669|9673|9661|7205
1629811940000|2021-08-24 13:32:20|9672|9666|9666|9640|9672|9666|9649|9632|4807
1629811950000|2021-08-24 13:32:30|9665|9641|9639|9625|9667|9649|9639|9611|10321
1629811960000|2021-08-24 13:32:40|9645|9627|9639|9624|9645|9637|9631|9619|8092
1629811970000|2021-08-24 13:32:50|9635|9625|9637|9620|9645|9634|9633|9614|4524
1629811980000|2021-08-24 13:33:00|9636|9621|9638|9631|9649|9633|9627|9612|8305
1629811990000|2021-08-24 13:33:10|9633|9630|9642|9628|9644|9638|9633|9619|11875
1629812000000|2021-08-24 13:33:20|9638|9623|9642|9620|9644|9638|9622|9607|13165
1629812010000|2021-08-24 13:33:30|9641|9623|9658|9638|9663|9643|9627|9618|7755
1629812020000|2021-08-24 13:33:40|9657|9639|9670|9646|9677|9653|9657|9639|20986
1629812030000|2021-08-24 13:33:50|9669|9647|9669|9649|9670|9660|9660|9646|6772
1629812040000|2021-08-24 13:34:00|9665|9632|9645|9636|9665|9643|9645|9632|2401
1629812050000|2021-08-24 13:34:10|9649|9637|9639|9627|9649|9637|9637|9609|3625
1629812060000|2021-08-24 13:34:20|9642|9630|9660|9636|9660|9640|9635|9627|5910
1629812070000|2021-08-24 13:34:30|9659|9638|9653|9644|9660|9647|9648|9637|9310
1629812080000|2021-08-24 13:34:40|9654|9643|9652|9642|9660|9651|9652|9641|4800
1629812090000|2021-08-24 13:34:50|9650|9641|9638|9625|9652|9643|9638|9625|6350
1629812100000|2021-08-24 13:35:00|9637|9627|9637|9626|9651|9637|9636|9626|2066
1629812110000|2021-08-24 13:35:10|9645|9629|9651|9637|9658|9646|9637|9629|2711
1629812120000|2021-08-24 13:35:20|9658|9640|9683|9677|9689|9677|9649|9640|3900
1629812130000|2021-08-24 13:35:30|9689|9683|9688|9674|9700|9685|9680|9674|7318
1629812140000|2021-08-24 13:35:40|9686|9672|9694|9680|9700|9687|9675|9672|13580
1629812150000|2021-08-24 13:35:50|9697|9681|9716|9708|9724|9714|9696|9680|10759
1629812160000|2021-08-24 13:36:00|9717|9703|9721|9705|9724|9707|9710|9703|3451
1629812170000|2021-08-24 13:36:10|9723|9706|9715|9704|9728|9716|9715|9704|4755
1629812180000|2021-08-24 13:36:20|9713|9702|9697|9689|9713|9702|9697|9689|5325
1629812190000|2021-08-24 13:36:30|9704|9687|9690|9672|9704|9687|9679|9667|2774
1629812200000|2021-08-24 13:36:40|9691|9677|9682|9668|9694|9677|9666|9655|2920
1629812210000|2021-08-24 13:36:50|9683|9669|9694|9685|9707|9698|9683|9668|27085
1629812220000|2021-08-24 13:37:00|9690|9681|9696|9685|9696|9690|9690|9681|2060
1629812230000|2021-08-24 13:37:10|9700|9688|9723|9707|9724|9712|9700|9687|12857
1629812240000|2021-08-24 13:37:20|9722|9708|9736|9723|9747|9724|9722|9708|4453
1629812250000|2021-08-24 13:37:30|9735|9722|9718|9704|9738|9722|9717|9703|3625
1629812260000|2021-08-24 13:37:40|9715|9703|9718|9702|9718|9703|9707|9691|8859
1629812270000|2021-08-24 13:37:50|9717|9703|9739|9722|9740|9733|9715|9702|1903
1629812280000|2021-08-24 13:38:00|9740|9723|9746|9731|9750|9740|9738|9723|8814
1629812290000|2021-08-24 13:38:10|9740|9734|9725|9714|9746|9736|9725|9714|6900
1629812300000|2021-08-24 13:38:20|9736|9721|9753|9739|9754|9742|9736|9721|18450
1629812310000|2021-08-24 13:38:30|9752|9738|9752|9741|9752|9744|9741|9724|3651
1629812320000|2021-08-24 13:38:40|9753|9737|9743|9732|9753|9737|9743|9732|2507
1629812330000|2021-08-24 13:38:50|9744|9733|9747|9731|9750|9744|9741|9730|3220
1629812340000|2021-08-24 13:39:00|9746|9730|9736|9728|9746|9732|9734|9725|3530
1629812350000|2021-08-24 13:39:10|9735|9727|9730|9718|9745|9729|9726|9718|2995
1629812360000|2021-08-24 13:39:20|9727|9713|9727|9722|9727|9722|9718|9701|900
1629812370000|2021-08-24 13:39:30|9730|9724|9737|9730|9739|9731|9730|9722|2545
1629812380000|2021-08-24 13:39:40|9738|9731|9760|9748|9766|9765|9738|9731|10015
1629812390000|2021-08-24 13:39:50|9764|9749|9770|9761|9770|9765|9763|9749|5838
1629812400000|2021-08-24 13:40:00|9769|9763|9789|9775|9790|9783|9769|9763|26996
1629812410000|2021-08-24 13:40:10|9790|9776|9816|9799|9820|9803|9790|9776|24213
1629812420000|2021-08-24 13:40:20|9815|9794|9812|9800|9815|9801|9807|9793|7801
1629812430000|2021-08-24 13:40:30|9814|9804|9819|9801|9830|9808|9814|9800|8800
1629812440000|2021-08-24 13:40:40|9816|9807|9789|9776|9819|9807|9789|9776|7256
1629812450000|2021-08-24 13:40:50|9803|9782|9800|9790|9808|9790|9800|9782|1000
1629812460000|2021-08-24 13:41:00|9796|9782|9788|9784|9800|9784|9782|9775|5511
1629812470000|2021-08-24 13:41:10|9787|9786|9780|9762|9796|9787|9780|9762|3348
1629812480000|2021-08-24 13:41:20|9779|9761|9778|9762|9779|9762|9776|9760|1700
1629812490000|2021-08-24 13:41:30|9776|9761|9766|9757|9778|9761|9764|9755|1750
1629812500000|2021-08-24 13:41:40|9764|9755|9768|9752|9774|9761|9757|9750|12615
1629812510000|2021-08-24 13:41:50|9767|9753|9755|9733|9768|9753|9741|9726|16978
1629812520000|2021-08-24 13:42:00|9750|9739|9757|9740|9757|9744|9748|9733|1050
1629812530000|2021-08-24 13:42:10|9753|9741|9754|9747|9766|9751|9753|9741|3300
1629812540000|2021-08-24 13:42:20|9753|9740|9747|9734|9753|9740|9746|9733|1231
1629812550000|2021-08-24 13:42:30|9746|9735|9740|9730|9746|9735|9735|9728|6221
1629812560000|2021-08-24 13:42:40|9739|9731|9730|9721|9740|9732|9730|9719|2260
1629812570000|2021-08-24 13:42:50|9727|9718|9723|9716|9727|9724|9723|9716|800
1629812580000|2021-08-24 13:43:00|9722|9717|9728|9720|9741|9729|9720|9717|3830
1629812590000|2021-08-24 13:43:10|9730|9721|9733|9722|9736|9722|9730|9721|450
1629812600000|2021-08-24 13:43:20|9730|9716|9721|9712|9734|9716|9715|9710|2595
1629812610000|2021-08-24 13:43:30|9717|9707|9716|9706|9717|9707|9716|9706|1949
1629812620000|2021-08-24 13:43:40|9715|9701|9707|9696|9716|9701|9706|9696|2355
1629812630000|2021-08-24 13:43:50|9706|9697|9707|9698|9707|9701|9698|9691|4791
1629812640000|2021-08-24 13:44:00|9703|9691|9692|9683|9703|9693|9689|9679|1400
1629812650000|2021-08-24 13:44:10|9691|9680|9686|9677|9691|9680|9686|9675|2101
1629812660000|2021-08-24 13:44:20|9689|9679|9698|9691|9702|9691|9689|9679|900
1629812670000|2021-08-24 13:44:30|9703|9692|9717|9708|9718|9708|9703|9692|5266
1629812680000|2021-08-24 13:44:40|9715|9703|9699|9692|9715|9705|9696|9687|4660
1629812690000|2021-08-24 13:44:50|9700|9688|9699|9686|9700|9690|9696|9680|700
1629812700000|2021-08-24 13:45:00|9709|9688|9709|9700|9709|9700|9708|9688|1400
1629812710000|2021-08-24 13:45:10|9708|9699|9723|9716|9727|9717|9708|9699|3809
1629812720000|2021-08-24 13:45:20|9720|9713|9731|9719|9731|9720|9720|9713|2105
1629812730000|2021-08-24 13:45:30|9728|9714|9724|9714|9730|9721|9720|9714|3715
1629812740000|2021-08-24 13:45:40|9720|9717|9733|9723|9733|9723|9720|9717|2250
1629812750000|2021-08-24 13:45:50|9731|9724|9741|9728|9741|9728|9731|9724|1400
1629812760000|2021-08-24 13:46:00|9744|9731|9755|9744|9764|9758|9744|9731|6340
1629812770000|2021-08-24 13:46:10|9752|9745|9751|9744|9759|9748|9751|9744|1575
1629812780000|2021-08-24 13:46:20|9752|9745|9746|9738|9755|9745|9746|9738|2122
1629812790000|2021-08-24 13:46:30|||||||||1200
1629812800000|2021-08-24 13:46:40|9744|9739|9746|9739|9752|9744|9744|9739|1367
1629812810000|2021-08-24 13:46:50|9745|9740|9756|9742|9756|9742|9741|9736|2200
1629812820000|2021-08-24 13:47:00|9755|9743|9752|9740|9756|9743|9743|9740|800
1629812830000|2021-08-24 13:47:10|9758|9745|9758|9745|9758|9745|9755|9745|403
1629812840000|2021-08-24 13:47:20|9759|9749|9771|9757|9771|9757|9758|9749|801
1629812850000|2021-08-24 13:47:30|9773|9762|9773|9760|9773|9765|9765|9760|6511
1629812860000|2021-08-24 13:47:40|9768|9765|9780|9771|9780|9771|9768|9765|6817
1629812870000|2021-08-24 13:47:50|9779|9772|9774|9762|9779|9772|9767|9760|4574
1629812880000|2021-08-24 13:48:00|9770|9761|9762|9756|9774|9764|9762|9756|1297
1629812890000|2021-08-24 13:48:10|9759|9760|9766|9756|9767|9760|9759|9756|3391
1629812900000|2021-08-24 13:48:20|9764||9765||9765||9764||3055
1629812910000|2021-08-24 13:48:30|9764|9757|9787|9774|9787|9777|9763|9757|5470
1629812920000|2021-08-24 13:48:40|9786|9776|9786|9777|9787|9777|9786|9776|1791
1629812930000|2021-08-24 13:48:50|9787|9778|9787|9777|9787|9779|9786|9777|1800
1629812940000|2021-08-24 13:49:00|9785|9778|9787|9782|9787|9784|9784|9778|11050
1629812950000|2021-08-24 13:49:10|9786|9779|9781|9770|9786|9780|9773|9760|9619
1629812960000|2021-08-24 13:49:20|9784|9768|9780|9772|9786|9775|9771|9762|2542
1629812970000|2021-08-24 13:49:30|9779|9773|9772|9760|9779|9773|9772|9760|2428
1629812980000|2021-08-24 13:49:40|9776|9762|9774|9770|9776|9770|9774|9762|1200
1629812990000|2021-08-24 13:49:50|9772|9771|9767|9761|9772|9771|9764|9759|1218
1629813000000|2021-08-24 13:50:00|9768|9762|9776|9769|9777|9770|9768|9762|2095
1629813010000|2021-08-24 13:50:10|9774|9764|9769|9764|9776|9768|9769|9764|2450
1629813020000|2021-08-24 13:50:20|9770|9762|9769|9759|9774|9762|9766|9759|1734
1629813030000|2021-08-24 13:50:30|9768|9760|9777|9769|9777|9769|9755|9751|3594
1629813040000|2021-08-24 13:50:40|9780|9772|9785|9779|9790|9785|9777|9772|2760
1629813050000|2021-08-24 13:50:50|9784|9774|9784|9779|9785|9779|9774|9771|7537
1629813060000|2021-08-24 13:51:00|9782|9778|9777|9769|9784|9778|9777|9766|1734
1629813070000|2021-08-24 13:51:10|9779|9770|9779|9775|9784|9776|9779|9770|600
1629813080000|2021-08-24 13:51:20|9775|9772|9781|9775|9781|9775|9772|9761|1400
1629813090000|2021-08-24 13:51:30|9785|9776|9781|9773|9785|9781|9778|9770|8364
1629813100000|2021-08-24 13:51:40|9778|9772|9771|9762|9778|9772|9769|9761|2793
1629813110000|2021-08-24 13:51:50|9770|9766|9775|9769|9778|9769|9770|9762|2060
1629813120000|2021-08-24 13:52:00|9773|9774|9771|9764|9775|9774|9768|9761|1949
1629813130000|2021-08-24 13:52:10|9770|9761|9782|9774|9788|9777|9770|9761|9125
1629813140000|2021-08-24 13:52:20|9781|9775|9773|9766|9782|9775|9773|9766|2242
1629813150000|2021-08-24 13:52:30|9772|9767|9771|9764|9773|9768|9771|9764|725
1629813160000|2021-08-24 13:52:40|9767|9757|9761|9750|9769|9757|9756|9750|2300
1629813170000|2021-08-24 13:52:50|9762|9752|9753|9743|9762|9755|9752|9743|3343
1629813180000|2021-08-24 13:53:00|9751|9739|9748|9735|9751|9742|9743|9731|3954
1629813190000|2021-08-24 13:53:10|9747|9734|9741|9737|9747|9739|9739|9734|2800
1629813200000|2021-08-24 13:53:20|9749|9739|9732|9725|9749|9739|9732|9725|2753
1629813210000|2021-08-24 13:53:30|9731|9718|9727|9721|9731|9722|9725|9718|2100
1629813220000|2021-08-24 13:53:40|9728|9723|9731|9725|9732|9727|9726|9721|1860
1629813230000|2021-08-24 13:53:50|9732|9728|9733|9726|9733|9728|9732|9725|1832
1629813240000|2021-08-24 13:54:00|9732|9727|9736|9726|9739|9735|9732|9726|1658
1629813250000|2021-08-24 13:54:10|9735|9728|9734|9728|9736|9728|9734|9728|750
1629813260000|2021-08-24 13:54:20|9735|9729|9720|9715|9736|9729|9720|9713|6534
1629813270000|2021-08-24 13:54:30|9721|9714|9719|9713|9723|9720|9719|9713|9618
1629813280000|2021-08-24 13:54:40|9722|9716|9728|9719|9729|9724|9721|9716|1336
1629813290000|2021-08-24 13:54:50|9727|9721|9735|9727|9740|9728|9727|9721|3049
1629813300000|2021-08-24 13:55:00|9730|9725|9723|9713|9730|9725|9723|9713|2133
1629813310000|2021-08-24 13:55:10|9722|9718|9722|9714|9740|9724|9722|9714|2343
1629813320000|2021-08-24 13:55:20|9718|9710|9711|9705|9728|9713|9708|9702|2526
1629813330000|2021-08-24 13:55:30|9708|9700|9709|9701|9712|9709|9704|9700|7048
1629813340000|2021-08-24 13:55:40|9710|9705|9697|9689|9710|9705|9696|9688|9491
1629813350000|2021-08-24 13:55:50|9698|9690|9710|9700|9710|9700|9697|9690|8764
1629813360000|2021-08-24 13:56:00|9711|9701|9724|9709|9724|9709|9706|9701|865
1629813370000|2021-08-24 13:56:10|9723|9713|9734|9730|9734|9732|9723|9713|2540
1629813380000|2021-08-24 13:56:20|9731|9726|9731|9724|9731|9727|9729|9724|2000
1629813390000|2021-08-24 13:56:30|9730|9729|9735|9732|9737|9732|9730|9729|2650
1629813400000|2021-08-24 13:56:40|9733|9729|9732|9721|9736|9730|9722|9713|4522
1629813410000|2021-08-24 13:56:50|9734|9722|9731|9720|9740|9732|9730|9720|3946
1629813420000|2021-08-24 13:57:00|9733|9722|9740|9728|9742|9729|9731|9722|3719
1629813430000|2021-08-24 13:57:10|9741|9732|9732|9724|9741|9732|9728|9722|2270
1629813440000|2021-08-24 13:57:20|9731||9731||9731||9730||0
1629813450000|2021-08-24 13:57:30|9732|9726|9740|9730|9741|9730|9732|9726|1641
1629813460000|2021-08-24 13:57:40|9735|9729|9741|9733|9741|9733|9735|9729|300
1629813470000|2021-08-24 13:57:50|9744|9735|9756|9749|9760|9752|9744|9731|4800
1629813480000|2021-08-24 13:58:00|9755|9748|9755|9748|9756|9748|9750|9745|1800
1629813490000|2021-08-24 13:58:10|9758|9749|9755|9748|9759|9752|9755|9748|1800
1629813500000|2021-08-24 13:58:20|9760|9751|9760|9753|9760|9753|9760|9751|1608
1629813510000|2021-08-24 13:58:30|9759|9749|9750|9743|9759|9749|9750|9743|2260
1629813520000|2021-08-24 13:58:40|9759|9745|9756|9750|9759|9750|9755|9744|200
1629813530000|2021-08-24 13:58:50|9755|9749|9754|9749|9756|9750|9754|9749|1380
1629813540000|2021-08-24 13:59:00|9755|9751|9769|9762|9769|9762|9755|9751|4513
1629813550000|2021-08-24 13:59:10|9773|9763|9774|9766|9775|9766|9773|9762|1514
1629813560000|2021-08-24 13:59:20|9770|9767|9774|9766|9774|9767|9770|9766|2400
1629813570000|2021-08-24 13:59:30|9775|9767|9765|9755|9775|9767|9765|9754|3498
1629813580000|2021-08-24 13:59:40|9772|9761|9775|9765|9775|9768|9770|9760|900
1629813590000|2021-08-24 13:59:50|9774||9770||9774||9770||1705
1629813600000|2021-08-24 14:00:00|9774|9767|9777|9767|9779|9771|9774|9767|3714
1629813610000|2021-08-24 14:00:10|9778|9768|9775|9770|9788|9777|9775|9767|9600
1629813620000|2021-08-24 14:00:20|9779|9772|9769|9762|9779|9772|9768|9762|2434
1629813630000|2021-08-24 14:00:30|9770|9766|9764|9759|9779|9766|9764|9759|8350
1629813640000|2021-08-24 14:00:40|9766|9753|9762|9753|9769|9753|9761|9753|2831
1629813650000|2021-08-24 14:00:50|9760||9760||9761||9760||1100
1629813660000|2021-08-24 14:01:00|9755|9751|9757|9746|9762|9754|9750|9738|2318
1629813670000|2021-08-24 14:01:10|9754|9742|9759|9752|9763|9757|9754|9742|6264
1629813680000|2021-08-24 14:01:20|9763|9755|9753|9747|9763|9757|9749|9742|5839
1629813690000|2021-08-24 14:01:30|9752|9746|9748|9739|9752|9746|9744|9737|1434
1629813700000|2021-08-24 14:01:40|9751|9738|9750|9743|9751|9745|9750|9738|1410
1629813710000|2021-08-24 14:01:50|9751|9744|9762|9755|9762|9755|9751|9743|5426
1629813720000|2021-08-24 14:02:00|9765|9756|9764|9757|9771|9765|9762|9755|2520
1629813730000|2021-08-24 14:02:10|9765|9758|9763|9755|9767|9759|9759|9747|1868
1629813740000|2021-08-24 14:02:20|9767|9758|9777|9769|9779|9773|9767|9758|3002
1629813750000|2021-08-24 14:02:30|||||||||350
1629813760000|2021-08-24 14:02:40|||||||||175
1629813770000|2021-08-24 14:02:50|9776|9757|9770|9766|9776|9766|9770|9757|2112
1629813780000|2021-08-24 14:03:00|9768|9763|9777|9769|9777|9770|9765|9758|9332
1629813790000|2021-08-24 14:03:10|9779|9773|9781|9776|9782|9776|9779|9772|500
1629813800000|2021-08-24 14:03:20|9780|9777|9767|9761|9780|9777|9767|9760|3300
1629813810000|2021-08-24 14:03:30|9771|9762|9780|9769|9780|9769|9769|9762|800
1629813820000|2021-08-24 14:03:40|9777|9773|9779|9766|9780|9773|9775|9765|800
1629813830000|2021-08-24 14:03:50|9778|9762|9764|9754|9778|9762|9763|9754|5647
1629813840000|2021-08-24 14:04:00|9761|9752|9756|9749|9761|9752|9755|9747|500
1629813850000|2021-08-24 14:04:10|9754|9748|9765|9756|9767|9756|9753|9748|1300
1629813860000|2021-08-24 14:04:20|9764|9755|9757|9748|9764|9755|9757|9747|1000
1629813870000|2021-08-24 14:04:30|9758|9749|9765|9756|9765|9756|9758|9748|6500
1629813880000|2021-08-24 14:04:40|9762|9757|9747|9735|9765|9758|9747|9735|7378
1629813890000|2021-08-24 14:04:50|9744|9733|9732|9727|9746|9736|9732|9727|7551
1629813900000|2021-08-24 14:05:00|9736|9726|9727|9716|9736|9726|9722|9710|4322
1629813910000|2021-08-24 14:05:10|9726|9711|9722|9713|9726|9713|9721|9711|2984
1629813920000|2021-08-24 14:05:20|9721|9714|9722|9714|9730|9719|9719|9712|1952
1629813930000|2021-08-24 14:05:30|9718|9716|9721|9711|9722|9718|9718|9711|1600
1629813940000|2021-08-24 14:05:40|9728|9712|9730|9720|9730|9721|9720|9712|4969
1629813950000|2021-08-24 14:05:50|9729|9718|9723|9713|9729|9720|9723|9713|2096
1629813960000|2021-08-24 14:06:00|9722|9714|9712|9705|9722|9714|9710|9705|2900
1629813970000|2021-08-24 14:06:10|9710|9706|9717|9706|9718|9709|9710|9705|3947
1629813980000|2021-08-24 14:06:20|9709|9705|9701|9693|9709|9705|9698|9691|3700
1629813990000|2021-08-24 14:06:30|9708|9696|9706|9700|9709|9700|9706|9696|3791
1629814000000|2021-08-24 14:06:40|9708|9697|9700|9690|9708|9697|9696|9688|3184
1629814010000|2021-08-24 14:06:50|9704|9693|9702|9697|9704|9697|9702|9693|2028
1629814020000|2021-08-24 14:07:00|9704|9699|9699|9693|9709|9702|9699|9693|5300
1629814030000|2021-08-24 14:07:10|9698|9690|9690|9681|9698|9690|9689|9681|3645
1629814040000|2021-08-24 14:07:20|9693|9682|9685|9681|9696|9687|9685|9681|3400
1629814050000|2021-08-24 14:07:30|9688|9682|9676|9668|9688|9683|9674|9668|6215
1629814060000|2021-08-24 14:07:40|9672|9664|9675|9667|9676|9668|9668|9664|1211
1629814070000|2021-08-24 14:07:50|9680|9668|9691|9681|9692|9681|9680|9668|4275
1629814080000|2021-08-24 14:08:00|9689|9684|9691|9681|9696|9684|9687|9681|2411
1629814090000|2021-08-24 14:08:10|9690|9684|9695|9687|9695|9690|9689|9684|1700
1629814100000|2021-08-24 14:08:20|9696|9688|9700|9691|9700|9691|9696|9688|2200
1629814110000|2021-08-24 14:08:30|9697|9692|9693|9685|9697|9692|9691|9685|3550
1629814120000|2021-08-24 14:08:40|9690|9680|9688|9681|9690|9685|9687|9678|892
1629814140000|2021-08-24 14:09:00|9685|9682|9684|9673|9685|9682|9682|9672|1245
1629814150000|2021-08-24 14:09:10|9682|9672|9681|9672|9682|9675|9681|9672|100
1629814160000|2021-08-24 14:09:20|9686|9676|9693|9685|9695|9685|9686|9676|3580
1629814170000|2021-08-24 14:09:30|9694|9686|9692|9685|9695|9689|9689|9685|900
1629814180000|2021-08-24 14:09:40|9690|9686|9693|9686|9695|9689|9689|9685|800
1629814190000|2021-08-24 14:09:50|9695|9692|9699|9695|9699|9695|9693|9692|4165
1629814200000|2021-08-24 14:10:00|9698|9696|9701|9696|9705|9697|9698|9695|4958
1629814210000|2021-08-24 14:10:10|9699|9695|9694|9688|9701|9695|9693|9685|3303
1629814220000|2021-08-24 14:10:20|9695|9689|9701|9695|9701|9695|9695|9688|1200
1629814230000|2021-08-24 14:10:30|9702|9698|9703|9695|9704|9700|9702|9695|6052
1629814240000|2021-08-24 14:10:40|9704|9696|9705|9696|9705|9696|9700|9696|1700
1629814250000|2021-08-24 14:10:50|9706|9697|9712|9703|9713|9703|9706|9696|600
1629814260000|2021-08-24 14:11:00|9713|9704|9705|9700|9716|9708|9705|9700|1931
1629814270000|2021-08-24 14:11:10|9703|9697|9700|9695|9703|9700|9697|9694|2688
1629814280000|2021-08-24 14:11:20|9709|9696|9707|9700|9711|9700|9706|9696|700
1629814290000|2021-08-24 14:11:30|9711|9701|9707|9701|9713|9701|9707|9701|1849
1629814300000|2021-08-24 14:11:40|9704|9700|9693|9688|9704|9700|9693|9688|1177
1629814310000|2021-08-24 14:11:50|9691|9687|9692|9684|9692|9687|9687|9681|1400
1629814320000|2021-08-24 14:12:00|9691|9681|9688|9680|9691|9681|9686|9680|1978
1629814330000|2021-08-24 14:12:10|9687|9681|9684|9676|9688|9684|9680|9674|3346
1629814340000|2021-08-24 14:12:20|9682|9673|9680|9672|9683|9674|9672|9663|1800
1629814350000|2021-08-24 14:12:30|9681|9676|9681|9674|9690|9677|9680|9673|1002
1629814360000|2021-08-24 14:12:40|9680|9666|9671|9665|9680|9666|9671|9664|1355
1629814370000|2021-08-24 14:12:50|9674|9666|9677|9667|9677|9667|9674|9666|1725
1629814380000|2021-08-24 14:13:00|9676|9671|9690|9681|9693|9681|9676|9668|1044
1629814390000|2021-08-24 14:13:10|9691|9684|9690|9679|9691|9684|9690|9679|200
1629814400000|2021-08-24 14:13:20|9691|9681|9689|9680|9699|9685|9682|9679|1600
1629814410000|2021-08-24 14:13:30|9687|9682|9692|9685|9692|9685|9686|9680|750
1629814420000|2021-08-24 14:13:40|9698|9689|9698|9689|9700|9689|9698|9689|1650
1629814430000|2021-08-24 14:13:50|9699|9690|9698|9691|9699|9691|9698|9690|400
1629814440000|2021-08-24 14:14:00|9700|9694|9694|9691|9700|9694|9694|9691|1200
1629814450000|2021-08-24 14:14:10|9699|9692|9697|9692|9704|9695|9697|9692|1750
1629814460000|2021-08-24 14:14:20|9698|9691|9694|9684|9698|9691|9688|9682|2707
1629814470000|2021-08-24 14:14:30|9695|9687|9697|9693|9698|9693|9693|9687|400
1629814480000|2021-08-24 14:14:40|9699|9696|9712|9698|9712|9699|9699|9694|2800
1629814490000|2021-08-24 14:14:50|9711|9699|9710|9699|9712|9699|9710|9699|1343
1629814500000|2021-08-24 14:15:00|9709|9698|9701|9691|9710|9698|9701|9690|787
1629814510000|2021-08-24 14:15:10|9702|9694|9711|9697|9711|9697|9702|9694|895
1629814520000|2021-08-24 14:15:20|9713|9704|9714|9703|9722|9711|9713|9703|7654
1629814530000|2021-08-24 14:15:30|9717|9705|9722|9713|9722|9713|9717|9705|2065
1629814540000|2021-08-24 14:15:40|9720|9714|9722|9714|9726|9715|9720|9714|233
1629814550000|2021-08-24 14:15:50||9715||9715||9715||9715|2904
1629814560000|2021-08-24 14:16:00|9721|9711|9711|9706|9721|9713|9709|9705|2900
1629814570000|2021-08-24 14:16:10|9713|9707|9727|9717|9730|9717|9713|9707|1230
1629814580000|2021-08-24 14:16:20|9725|9715|9727|9717|9727|9717|9725|9714|718
1629814590000|2021-08-24 14:16:30|9728|9722|9732|9722|9734|9722|9728|9722|225
1629814600000|2021-08-24 14:16:40|9729|9719|9725|9717|9729|9719|9724|9717|1441
1629814610000|2021-08-24 14:16:50|9726|9720|9721|9712|9726|9720|9720|9712|1200
1629814620000|2021-08-24 14:17:00|9720|9710|9717|9708|9720|9710|9714|9708|300
1629814630000|2021-08-24 14:17:10|9716|9707|9712|9703|9716|9707|9710|9703|200
1629814640000|2021-08-24 14:17:20|9714|9705|9716|9708|9718|9710|9714|9703|1600
1629814650000|2021-08-24 14:17:30|||||||||100
1629814660000|2021-08-24 14:17:40|9715|9706|9712|9703|9715|9706|9707|9702|1817
1629814670000|2021-08-24 14:17:50|9708|9697|9703|9697|9712|9698|9703|9697|1100
1629814680000|2021-08-24 14:18:00|9701|9698|9707|9697|9707|9698|9700|9689|3100
1629814690000|2021-08-24 14:18:10|9706|9699|9706|9698|9715|9707|9704|9697|2374
1629814700000|2021-08-24 14:18:20|9704|9697|9689|9683|9706|9697|9689|9683|2900
1629814710000|2021-08-24 14:18:30|9688|9682|9693|9685|9693|9685|9688|9681|2073
1629814720000|2021-08-24 14:18:40|9696|9686|9696|9686|9696|9687|9694|9686|914
1629814730000|2021-08-24 14:18:50|9695|9689|9700|9692|9700|9692|9694|9686|2100
1629814740000|2021-08-24 14:19:00|9699|9690|9692|9685|9699|9690|9692|9685|1600
1629814750000|2021-08-24 14:19:10|9690||9692||9692||9689||700
1629814760000|2021-08-24 14:19:20|9691||9691||9691||9691||905
1629814770000|2021-08-24 14:19:30|9692|9688|9699|9692|9699|9692|9692|9687|3758
1629814780000|2021-08-24 14:19:40|9700|9694|9707|9699|9709|9699|9700|9692|1093
1629814790000|2021-08-24 14:19:50|9706|9700|9702|9695|9712|9702|9698|9694|2866
1629814800000|2021-08-24 14:20:00|9698|9697|9702|9694|9710|9705|9698|9694|1697
1629814810000|2021-08-24 14:20:10|9701|9692|9698|9696|9701|9696|9696|9692|2535
1629814820000|2021-08-24 14:20:20|9699|9697|9698|9693|9699|9697|9697|9692|2100
1629814830000|2021-08-24 14:20:30|9699|9692|9705|9695|9705|9695|9698|9692|200
1629814840000|2021-08-24 14:20:40|9704|9697|9702|9696|9704|9699|9699|9695|1787
1629814850000|2021-08-24 14:20:50|9701|9697|9704|9699|9707|9699|9699|9697|1050
1629814860000|2021-08-24 14:21:00|9702|9696|9698|9692|9703|9696|9697|9692|1200
1629814870000|2021-08-24 14:21:10|9697|9693|9691|9685|9697|9693|9690|9685|925
1629814880000|2021-08-24 14:21:20|9690|9681|9676|9671|9690|9684|9674|9668|4072
1629814890000|2021-08-24 14:21:30|9679|9672|9679|9672|9679|9674|9676|9671|810
1629814900000|2021-08-24 14:21:40|9683|9676|9685|9678|9689|9680|9679|9670|1664
1629814910000|2021-08-24 14:21:50|9684|9680|9693|9686|9693|9686|9683|9678|516
1629814920000|2021-08-24 14:22:00|9692|9687|9692|9683|9693|9687|9686|9682|600
1629814930000|2021-08-24 14:22:10|9694|9685|9697|9687|9701|9694|9694|9685|604
1629814940000|2021-08-24 14:22:20|9696|9689|9699|9691|9705|9693|9696|9689|800
1629814950000|2021-08-24 14:22:30|9696|9690|9701|9691|9701|9691|9692|9688|1750
1629814960000|2021-08-24 14:22:40|9702|9693|9701|9695|9703|9695|9701|9693|0
1629814970000|2021-08-24 14:22:50|9706|9699|9709|9699|9709|9699|9701|9699|1459
1629814980000|2021-08-24 14:23:00|9703|9700|9706|9700|9707|9700|9701|9693|700
1629814990000|2021-08-24 14:23:10|9705|9696|9702|9696|9705|9696|9702|9696|100
1629815000000|2021-08-24 14:23:20|9701|9693|9699|9693|9703|9693|9698|9693|314
1629815010000|2021-08-24 14:23:30|9697|9689|9695|9690|9697|9692|9692|9688|2338
1629815020000|2021-08-24 14:23:40|9699|9691|9701|9698|9705|9698|9699|9691|1445
1629815030000|2021-08-24 14:23:50|9700|9695|9709|9702|9709|9702|9700|9695|1010
1629815040000|2021-08-24 14:24:00|9706|9697|9702|9694|9708|9698|9701|9694|358
1629815050000|2021-08-24 14:24:10|9698|9692|9695|9692|9698|9692|9695|9689|950
1629815060000|2021-08-24 14:24:20|9701|9691|9706|9694|9706|9694|9701|9690|200
1629815070000|2021-08-24 14:24:30|9708|9696|9709|9699|9710|9699|9708|9696|950
1629815080000|2021-08-24 14:24:40|9707|9700|9706|9700|9707|9700|9706|9700|100
1629815090000|2021-08-24 14:24:50|9708|9701|9707|9701|9708|9701|9706|9701|100
1629815100000|2021-08-24 14:25:00|9703|9700|9698|9694|9703|9700|9697|9694|2062
1629815110000|2021-08-24 14:25:10|9702|9695|9711|9701|9713|9701|9702|9695|600
1629815120000|2021-08-24 14:25:20|9712|9703|9713|9704|9718|9707|9712|9703|6000
1629815130000|2021-08-24 14:25:30|9716|9705|9709|9703|9717|9710|9706|9701|3900
1629815140000|2021-08-24 14:25:40|9708|9702|9708|9700|9708|9702|9702|9698|1289
1629815150000|2021-08-24 14:25:50|||||||||200
1629815160000|2021-08-24 14:26:00|9709|9701|9718|9709|9718|9709|9709|9701|1482
1629815170000|2021-08-24 14:26:10|9717||9717||9717||9717||100
1629815180000|2021-08-24 14:26:20|9716|9715|9731|9720|9731|9720|9716|9713|1627
1629815190000|2021-08-24 14:26:30|9730|9721|9734|9728|9734|9728|9730|9721|0
1629815200000|2021-08-24 14:26:40|9735|9731|9746|9739|9746|9739|9735|9730|3420
1629815210000|2021-08-24 14:26:50|9747|9740|9746|9740|9747|9740|9746|9740|774
1629815220000|2021-08-24 14:27:00|9740|9741|9746|9739|9748|9741|9740|9739|4193
1629815230000|2021-08-24 14:27:10|9745||9745||9746||9743||100
1629815240000|2021-08-24 14:27:20|9746|9740|9747|9740|9749|9743|9741|9739|800
1629815250000|2021-08-24 14:27:30|9748||9749||9749||9746||100
1629815260000|2021-08-24 14:27:40|9748||9750||9750||9748||100
1629815270000|2021-08-24 14:27:50|9745|9741|9755|9748|9755|9748|9745|9741|2873
1629815280000|2021-08-24 14:28:00|9754|9751|9754|9749|9754|9751|9752|9748|1100
1629815290000|2021-08-24 14:28:10|9755|9750|9759|9755|9759|9756|9754|9749|6935
1629815300000|2021-08-24 14:28:20|9758|9753|9752|9745|9758|9753|9746|9738|6146
1629815310000|2021-08-24 14:28:30|9750|9747|9752|9746|9756|9749|9750|9745|950
1629815320000|2021-08-24 14:28:40|9751|9745|9745|9739|9751|9745|9745|9738|2590
1629815330000|2021-08-24 14:28:50|9746|9741|9749|9744|9750|9744|9743|9741|1497
1629815340000|2021-08-24 14:29:00|9748|9745|9756|9753|9756|9753|9746|9745|2762
1629815350000|2021-08-24 14:29:10|9760|9754|9756|9751|9761|9754|9756|9747|2000
1629815360000|2021-08-24 14:29:20|9759|9752|9758|9754|9761|9754|9758|9752|1600
1629815370000|2021-08-24 14:29:30|9757|9755|9763|9757|9767|9761|9757|9755|10792
1629815380000|2021-08-24 14:29:40|9768|9758|9768|9761|9768|9762|9761|9757|7467
1629815390000|2021-08-24 14:29:50|9765|9760|9761|9757|9765|9760|9760|9756|10242
1629815400000|2021-08-24 14:30:00|9760|9759|9778|9770|9778|9771|9760|9758|6938
1629815410000|2021-08-24 14:30:10|9777|9768|9771|9764|9777|9768|9770|9760|2998
1629815420000|2021-08-24 14:30:20|9768|9761|9763|9757|9768|9763|9760|9756|4592
1629815430000|2021-08-24 14:30:30|9761|9758|9762|9757|9762|9758|9759|9756|1072
1629815440000|2021-08-24 14:30:40|9763|9758|9759|9754|9763|9758|9758|9753|2996
1629815450000|2021-08-24 14:30:50|9762||9762||9762||9762||763
1629815460000|2021-08-24 14:31:00|9756|9755|9757|9749|9762|9757|9756|9748|2095
1629815470000|2021-08-24 14:31:10|9750|9750|9750|9745|9754|9751|9749|9743|1117
1629815480000|2021-08-24 14:31:20|9751|9746|9760|9752|9763|9759|9751|9746|1905
1629815490000|2021-08-24 14:31:30|9763|9753|9767|9757|9767|9757|9762|9752|802
1629815500000|2021-08-24 14:31:40|9766||9766||9766||9766||659
1629815510000|2021-08-24 14:31:50|9765|9758|9773|9768|9773|9768|9765|9758|472
1629815520000|2021-08-24 14:32:00|9772|9764|9768|9760|9772|9766|9766|9757|920
1629815530000|2021-08-24 14:32:10|9769|9761|9769|9763|9771|9763|9766|9761|1600
1629815540000|2021-08-24 14:32:20|9774|9764|9774|9768|9774|9768|9774|9764|300
1629815550000|2021-08-24 14:32:30|||||||||800
1629815560000|2021-08-24 14:32:40|9775|9769|9778|9771|9778|9771|9775|9769|1123
1629815570000|2021-08-24 14:32:50|9779|9772|9782|9777|9782|9778|9779|9772|2296
1629815580000|2021-08-24 14:33:00|9783|9778|9784|9780|9788|9785|9783|9778|2694
1629815590000|2021-08-24 14:33:10|9786|9778|9784|9779|9787|9780|9780|9777|2100
1629815600000|2021-08-24 14:33:20||9780||9780||9780||9780|200
1629815610000|2021-08-24 14:33:30|9785|9779|9788|9781|9788|9783|9782|9777|4279
1629815620000|2021-08-24 14:33:40|9784|9779|9787|9780|9787|9782|9784|9779|525
1629815630000|2021-08-24 14:33:50|9784|9781|9789|9783|9789|9783|9780|9777|2643
1629815640000|2021-08-24 14:34:00|9790|9784|9792|9785|9797|9791|9790|9784|2319
1629815650000|2021-08-24 14:34:10|9790|9786|9792|9784|9792|9788|9788|9779|833
1629815660000|2021-08-24 14:34:20|||||||||200
1629815670000|2021-08-24 14:34:30|9791|9782|9788|9781|9791|9782|9783|9780|3000
1629815680000|2021-08-24 14:34:40|9787|9780|9786|9778|9787|9780|9783|9777|1517
1629815690000|2021-08-24 14:34:50|9788|9780|9788|9781|9788|9782|9788|9780|200
1629815700000|2021-08-24 14:35:00|9791|9784|9793|9784|9793|9785|9790|9781|2547
1629815710000|2021-08-24 14:35:10|9792|9785|9794|9791|9797|9793|9792|9785|2226
1629815720000|2021-08-24 14:35:20|9797|9792|9798|9792|9806|9800|9796|9791|64660
1629815730000|2021-08-24 14:35:30|9799||9799||9799||9799||0
1629815740000|2021-08-24 14:35:40|9800|9795|9800|9794|9800|9797|9799|9794|2630
1629815750000|2021-08-24 14:35:50|9799|9796|9800|9799|9800|9799|9798|9794|39466
1629815760000|2021-08-24 14:36:00|9799|9798|9799|9795|9800|9799|9797|9794|6042
1629815770000|2021-08-24 14:36:10|9800|9796|9800|9794|9800|9797|9795|9791|6258
1629815780000|2021-08-24 14:36:20|9798|9795|9800|9795|9800|9796|9795|9791|7689
1629815790000|2021-08-24 14:36:30|9799|9791|9799|9795|9800|9798|9797|9791|3900
1629815800000|2021-08-24 14:36:40|9800|9794|9800|9797|9800|9797|9797|9793|1275
1629815810000|2021-08-24 14:36:50|9798|9796|9799|9796|9800|9796|9797|9791|1278
1629815820000|2021-08-24 14:37:00|9798|9795|9798|9794|9798|9795|9796|9794|2000
1629815830000|2021-08-24 14:37:10|9796|9791|9797|9792|9798|9792|9791|9788|5253
1629815840000|2021-08-24 14:37:20|9796|9790|9797|9794|9799|9796|9795|9790|5263
1629815850000|2021-08-24 14:37:30|9799|9795|9799|9796|9799|9797|9797|9794|1718
1629815860000|2021-08-24 14:37:40|9798|9795|9799|9794|9799|9796|9797|9792|772
1629815870000|2021-08-24 14:37:50|9798|9795|9795|9793|9799|9795|9793|9787|3303
1629815880000|2021-08-24 14:38:00|9794|9792|9795|9790|9795|9792|9793|9787|1500
1629815890000|2021-08-24 14:38:10|9796|9792|9799|9792|9799|9794|9795|9790|2188
1629815900000|2021-08-24 14:38:20|9800|9795|9799|9793|9800|9795|9799|9792|500
1629815910000|2021-08-24 14:38:30|9796|9794|9800|9794|9800|9796|9796|9794|2804
1629815920000|2021-08-24 14:38:40|9797|9793|9798|9792|9799|9794|9794|9787|3024
1629815930000|2021-08-24 14:38:50|9799||9799||9799||9799||200
1629815940000|2021-08-24 14:39:00||9793||9793||9793||9793|0
1629815950000|2021-08-24 14:39:10|9800|9796|9799|9793|9808|9805|9799|9793|57298
1629815960000|2021-08-24 14:39:20|9797|9792|9800|9794|9800|9797|9795|9792|4097
1629815970000|2021-08-24 14:39:30|||||||||5666
1629815980000|2021-08-24 14:39:40|9799|9796|9800|9798|9800|9799|9798|9796|38854
1629815990000|2021-08-24 14:39:50||9797||9799||9799||9797|7029
1629816000000|2021-08-24 14:40:00|9802|9800|9830|9824|9837|9833|9800|9800|76148
1629816010000|2021-08-24 14:40:10|9829|9825|9830|9824|9830|9825|9826|9823|3131
1629816020000|2021-08-24 14:40:20|9828|9823|9830|9825|9830|9826|9824|9822|2275
1629816030000|2021-08-24 14:40:30|9834|9823|9835|9829|9842|9833|9833|9823|2600
1629816040000|2021-08-24 14:40:40|9843|9832|9832|9824|9843|9835|9829|9821|7809
1629816050000|2021-08-24 14:40:50|9831|9822|9827|9821|9831|9823|9826|9821|1875
1629816060000|2021-08-24 14:41:00|9823|9816|9823|9815|9826|9817|9815|9811|2627
1629816070000|2021-08-24 14:41:10|9826|9816|9829|9824|9835|9828|9826|9816|4364
1629816080000|2021-08-24 14:41:20|9828|9823|9826|9819|9829|9823|9825|9819|2761
1629816090000|2021-08-24 14:41:30|9823|9820|9826|9820|9826|9820|9823|9819|4400
1629816100000|2021-08-24 14:41:40|9825|9819|9816|9811|9826|9820|9816|9811|6022
1629816110000|2021-08-24 14:41:50|9822|9813|9824|9816|9824|9818|9816|9811|4425
1629816120000|2021-08-24 14:42:00|9823||9823||9823||9823||360
1629816130000|2021-08-24 14:42:10|9818|9815|9804|9796|9818|9815|9800|9796|8110
1629816140000|2021-08-24 14:42:20|9800|9794|9800|9792|9800|9794|9794|9789|3057
1629816150000|2021-08-24 14:42:30|9799|9795|9804|9796|9807|9797|9797|9795|500
1629816160000|2021-08-24 14:42:40|9803|9792|9793|9788|9804|9792|9793|9786|1612
1629816170000|2021-08-24 14:42:50|9792|9787|9797|9788|9799|9791|9792|9785|2298
1629816180000|2021-08-24 14:43:00|9796|9787|9791|9785|9800|9795|9788|9779|18631
1629816190000|2021-08-24 14:43:10|9790|9786|9791|9785|9791|9787|9787|9785|1959
1629816200000|2021-08-24 14:43:20|9796|9787|9796|9790|9797|9790|9796|9787|1000
1629816210000|2021-08-24 14:43:30|9798|9791|9798|9791|9798|9791|9798|9791|100
1629816220000|2021-08-24 14:43:40|9804|9793|9805|9799|9806|9799|9803|9793|867
1629816230000|2021-08-24 14:43:50|9806|9800|9811|9801|9811|9808|9806|9799|2149
1629816240000|2021-08-24 14:44:00|9809|9802|9814|9807|9814|9807|9809|9801|1975
1629816250000|2021-08-24 14:44:10|9815|9801|9804|9796|9815|9803|9802|9792|4100
1629816260000|2021-08-24 14:44:20|9800|9797|9808|9800|9808|9800|9800|9797|400
1629816270000|2021-08-24 14:44:30|9807|9799|9814|9804|9814|9804|9807|9799|1480
1629816280000|2021-08-24 14:44:40|9811|9806|9810|9805|9811|9807|9810|9803|1476
1629816290000|2021-08-24 14:44:50|9813|9808|9815|9806|9819|9808|9813|9805|2650
1629816300000|2021-08-24 14:45:00|9811|9807|9820|9811|9820|9811|9811|9806|785
1629816310000|2021-08-24 14:45:10|9822|9816|9822|9813|9827|9822|9820|9810|5312
1629816320000|2021-08-24 14:45:20|9821|9814|9820|9813|9821|9817|9817|9807|1985
1629816330000|2021-08-24 14:45:30|9821|9814|9824|9816|9825|9819|9821|9814|600
1629816340000|2021-08-24 14:45:40|9825|9817|9823|9818|9826|9818|9823|9816|281
1629816350000|2021-08-24 14:45:50|9826|9819|9818|9807|9826|9820|9814|9807|2000
1629816360000|2021-08-24 14:46:00|9817|9808|9816|9808|9817|9808|9816|9808|790
1629816370000|2021-08-24 14:46:10|9815|9811|9815|9807|9817|9813|9813|9805|3144
1629816380000|2021-08-24 14:46:20|9814|9805|9813|9806|9814|9808|9810|9805|3140
1629816390000|2021-08-24 14:46:30|9816|9807|9819|9813|9819|9813|9816|9807|1608
1629816400000|2021-08-24 14:46:40|9822|9816|9829|9820|9829|9820|9821|9815|2460
1629816410000|2021-08-24 14:46:50|9830|9821|9830|9824|9832|9826|9829|9821|2900
1629816420000|2021-08-24 14:47:00|9827|9823|9834|9827|9834|9827|9824|9820|7045
1629816430000|2021-08-24 14:47:10|9833|9825|9825|9820|9833|9827|9825|9820|1603
1629816440000|2021-08-24 14:47:20|9823|9821|9825|9818|9825|9821|9821|9815|1700
1629816450000|2021-08-24 14:47:30|9822|9817|9823|9817|9823|9817|9820|9815|2978
1629816460000|2021-08-24 14:47:40||9818||9817||9818||9817|1291
1629816470000|2021-08-24 14:47:50|||||||||615
1629816480000|2021-08-24 14:48:00|9822|9820|9825|9820|9825|9820|9821|9817|1500
1629816490000|2021-08-24 14:48:10|9826|9824|9832|9826|9834|9828|9826|9820|2321
1629816500000|2021-08-24 14:48:20|9830|9829|9829|9826|9834|9829|9829|9825|2900
1629816510000|2021-08-24 14:48:30|9833|9828|9836|9826|9836|9830|9833|9826|1932
1629816520000|2021-08-24 14:48:40|9835|9829|9834|9829|9835|9829|9833|9829|550
1629816530000|2021-08-24 14:48:50|9832|9830|9835|9828|9835|9830|9829|9826|1640
1629816540000|2021-08-24 14:49:00|9830|9826|9834|9825|9835|9826|9826|9817|2782
1629816550000|2021-08-24 14:49:10|9833|9826|9834|9827|9835|9827|9830|9826|1500
1629816560000|2021-08-24 14:49:20|||||||||375
1629816570000|2021-08-24 14:49:30|9831|9831|9833|9829|9835|9831|9831|9827|800
1629816580000|2021-08-24 14:49:40|9832|9828|9831|9822|9832|9828|9829|9818|1320
1629816590000|2021-08-24 14:49:50|9834|9824|9835|9824|9835|9824|9834|9824|650
1629816600000|2021-08-24 14:50:00|9836|9827|9835|9827|9838|9835|9832|9826|1482
1629816610000|2021-08-24 14:50:10|9831|9828|9838|9828|9838|9832|9831|9828|2100
1629816620000|2021-08-24 14:50:20|9836|9827|9834|9827|9836|9830|9834|9827|3200
1629816630000|2021-08-24 14:50:30|9833|9825|9829|9824|9833|9825|9827|9822|6134
1629816640000|2021-08-24 14:50:40|9837|9826|9829|9824|9837|9826|9829|9824|1393
1629816650000|2021-08-24 14:50:50|9834|9827|9831|9826|9834|9827|9830|9824|3029
1629816660000|2021-08-24 14:51:00|9830|9825|9825|9818|9831|9826|9825|9817|4500
1629816670000|2021-08-24 14:51:10|9824|9821|9829|9824|9831|9824|9824|9821|600
1629816680000|2021-08-24 14:51:20|9831|9826|9834|9828|9836|9828|9831|9826|450
1629816690000|2021-08-24 14:51:30|9836|9831|9834|9829|9838|9831|9832|9829|1560
1629816710000|2021-08-24 14:51:50|||||||||900
1629816720000|2021-08-24 14:52:00|9830|9828|9838|9832|9838|9832|9830|9828|1400
1629816730000|2021-08-24 14:52:10|||||||||335
1629816740000|2021-08-24 14:52:20|9839|9835|9842|9837|9844|9840|9839|9835|4692
1629816750000|2021-08-24 14:52:30|9845|9838|9846|9841|9848|9844|9844|9838|4027
1629816760000|2021-08-24 14:52:40|9845|9843|9848|9841|9848|9843|9844|9841|600
1629816770000|2021-08-24 14:52:50|9850|9844|9853|9849|9856|9851|9848|9841|19563
1629816780000|2021-08-24 14:53:00|9855|9851|9850|9847|9857|9852|9849|9846|6863
1629816790000|2021-08-24 14:53:10|9851|9849|9856|9850|9856|9850|9851|9847|1466
1629816800000|2021-08-24 14:53:20|9857|9853|9860|9854|9860|9855|9857|9853|4207
1629816810000|2021-08-24 14:53:30|9857|9855|9856|9851|9860|9855|9856|9850|3630
1629816820000|2021-08-24 14:53:40|9857||9857||9857||9857||300
1629816830000|2021-08-24 14:53:50|9854||9854||9854||9854||2900
1629816840000|2021-08-24 14:54:00|9850|9850|9848|9843|9850|9850|9848|9843|2800
1629816850000|2021-08-24 14:54:10|9846|9844|9851|9844|9854|9845|9845|9839|3015
1629816860000|2021-08-24 14:54:20||9847||9844||9847||9844|1300
1629816870000|2021-08-24 14:54:30|||||||||1300
1629816880000|2021-08-24 14:54:40|9848|9845|9848|9842|9848|9845|9846|9842|1883
1629816890000|2021-08-24 14:54:50|9846|9840|9849|9842|9851|9847|9844|9839|3600
1629816900000|2021-08-24 14:55:00|9846|9841|9842|9837|9849|9842|9842|9837|1400
1629816910000|2021-08-24 14:55:10|9844|9838|9844|9840|9844|9843|9843|9838|2100
1629816920000|2021-08-24 14:55:20|9843|9838|9841|9836|9844|9839|9840|9832|1422
1629816930000|2021-08-24 14:55:30|||||||||400
1629816940000|2021-08-24 14:55:40|9839|9835|9836|9827|9841|9835|9835|9827|1000
1629816950000|2021-08-24 14:55:50|9842|9826|9843|9834|9843|9834|9836|9826|4365
1629816960000|2021-08-24 14:56:00||9833||9836||9836||9833|200
1629816970000|2021-08-24 14:56:10|9847|9839|9854|9848|9854|9848|9847|9839|6251
1629816980000|2021-08-24 14:56:20|9855||9858||9858||9855||1664
1629816990000|2021-08-24 14:56:30|9857|9851|9854|9845|9857|9851|9849|9845|5941
1629817000000|2021-08-24 14:56:40|9853||9853||9853||9852||1508
1629817010000|2021-08-24 14:56:50||9846||9846||9846||9846|200
1629817020000|2021-08-24 14:57:00|||||||||100
1629817030000|2021-08-24 14:57:10|9856|9847|9859|9852|9860|9856|9856|9847|800
1629817040000|2021-08-24 14:57:20|9860|9853|9860|9853|9860|9853|9860|9853|1075
1629817050000|2021-08-24 14:57:30|9861|9856|9854|9847|9862|9856|9854|9846|2357
1629817060000|2021-08-24 14:57:40||9848||9848||9848||9848|100
1629817070000|2021-08-24 14:57:50|9851||9851||9851||9851||450
1629817080000|2021-08-24 14:58:00|9853|9849|9858|9852|9858|9852|9851|9848|1843
1629817090000|2021-08-24 14:58:10|9860|9853|9878|9874|9878|9874|9860|9853|5985
1629817100000|2021-08-24 14:58:20|9876|9875|9870|9864|9878|9875|9870|9864|3755
1629817110000|2021-08-24 14:58:30|9869|9857|9865|9858|9869|9864|9865|9857|1377
1629817120000|2021-08-24 14:58:40|9864|9855|9855|9850|9864|9855|9850|9848|1417
1629817130000|2021-08-24 14:58:50|9851|9848|9851|9846|9851|9848|9850|9846|1900
1629817140000|2021-08-24 14:59:00|9855|9847|9855|9850|9855|9850|9855|9847|1303
1629817150000|2021-08-24 14:59:10|9859|9853|9862|9853|9862|9853|9859|9853|500
1629817160000|2021-08-24 14:59:20|9861||9860||9861||9860||200
1629817170000|2021-08-24 14:59:30|9861|9854|9854|9848|9861|9858|9854|9848|2500
1629817180000|2021-08-24 14:59:40|9855||9857||9858||9855||2099
1629817190000|2021-08-24 14:59:50|9858|9849|9857|9850|9858|9850|9856|9848|900
1629817200000|2021-08-24 15:00:00|9854|9849|9854|9849|9855|9849|9851|9848|1928
1629817210000|2021-08-24 15:00:10|9852|9841|9850|9844|9852|9849|9844|9840|1967
1629817220000|2021-08-24 15:00:20|||||||||600
1629817230000|2021-08-24 15:00:30|9849|9843|9850|9841|9850|9843|9845|9840|1100
1629817240000|2021-08-24 15:00:40||9842||9843||9843||9842|2265
1629817250000|2021-08-24 15:00:50|9847|9840|9846|9841|9847|9841|9843|9835|3100
1629817260000|2021-08-24 15:01:00|9845|9843|9850|9842|9850|9843|9845|9842|465
1629817270000|2021-08-24 15:01:10|||||||||700
1629817280000|2021-08-24 15:01:20|9845|9843|9850|9843|9850|9843|9845|9842|2290
1629817290000|2021-08-24 15:01:30|9853|9844|9860|9853|9862|9857|9853|9844|3074
1629817300000|2021-08-24 15:01:40|||||||||300
1629817310000|2021-08-24 15:01:50|||||||||100
1629817320000|2021-08-24 15:02:00|9857||9857||9857||9857||850
1629817330000|2021-08-24 15:02:10|9860|9855|9860|9855|9860|9855|9860|9855|1500
1629817340000|2021-08-24 15:02:20|9861|9857|9865|9861|9865|9861|9861|9857|1881
1629817350000|2021-08-24 15:02:30|9863|9860|9859|9854|9863|9860|9855|9853|2100
1629817370000|2021-08-24 15:02:50|9858|9853|9858|9850|9859|9858|9852|9846|8346
1629817380000|2021-08-24 15:03:00|9857|9852|9864|9856|9864|9856|9857|9852|2000
1629817390000|2021-08-24 15:03:10|9863|9857|9853|9847|9863|9857|9851|9844|1100
1629817400000|2021-08-24 15:03:20|||||||||300
1629817410000|2021-08-24 15:03:30|9850||9851||9853||9850||647
1629817420000|2021-08-24 15:03:40|9852|9849|9847|9842|9853|9849|9847|9842|1758
1629817430000|2021-08-24 15:03:50|9846||9845||9847||9845||200
1629817440000|2021-08-24 15:04:00|9844|9840|9844|9838|9844|9840|9841|9836|5700
1629817450000|2021-08-24 15:04:10|9843||9844||9844||9841||200
1629817460000|2021-08-24 15:04:20|||||||||1185
1629817470000|2021-08-24 15:04:30|9843|9837|9839|9833|9843|9837|9838|9833|4768
1629817480000|2021-08-24 15:04:40|9835|9834|9839|9834|9839|9834|9835|9834|1272
1629817490000|2021-08-24 15:04:50|||||||||800
1629817500000|2021-08-24 15:05:00|9840|9836|9845|9837|9847|9838|9840|9836|650
1629817510000|2021-08-24 15:05:10|9846|9838|9842|9836|9846|9840|9842|9836|1000
1629817520000|2021-08-24 15:05:20|9843|9837|9843|9837|9846|9837|9843|9837|400
1629817530000|2021-08-24 15:05:30|9841||9841||9841||9841||0
1629817540000|2021-08-24 15:05:40|||||||||197
1629817550000|2021-08-24 15:05:50|9839|9836|9846|9841|9846|9841|9839|9836|982
1629817560000|2021-08-24 15:06:00|9847|9842|9859|9852|9859|9853|9847|9842|2790
1629817570000|2021-08-24 15:06:10|9856|9850|9856|9850|9859|9850|9856|9850|0
1629817580000|2021-08-24 15:06:20|9858|9851|9857|9851|9858|9851|9857|9851|450
1629817590000|2021-08-24 15:06:30|9855|9852|9854|9850|9855|9852|9853|9847|900
1629817600000|2021-08-24 15:06:40||9848||9850||9850||9848|674
1629817610000|2021-08-24 15:06:50|9852|9848|9852|9847|9852|9850|9852|9847|400
1629817620000|2021-08-24 15:07:00|9850|9843|9855|9850|9858|9851|9850|9843|2893
1629817630000|2021-08-24 15:07:10|9856|9852|9856|9850|9856|9852|9855|9850|1490
1629817640000|2021-08-24 15:07:20|9855||9855||9855||9855||100
1629817650000|2021-08-24 15:07:30|9856||9855||9856||9855||438
1629817660000|2021-08-24 15:07:40|9856||9856||9856||9855||100
1629817670000|2021-08-24 15:07:50|9853|9847|9851|9843|9856|9849|9848|9841|2442
1629817680000|2021-08-24 15:08:00|9850|9842|9849|9842|9850|9846|9848|9841|1500
1629817690000|2021-08-24 15:08:10|9847|9841|9843|9837|9847|9841|9842|9835|2801
1629817710000|2021-08-24 15:08:30|9844|9838|9851|9843|9851|9845|9844|9838|2482
1629817720000|2021-08-24 15:08:40|9848|9844|9854|9849|9854|9849|9848|9841|917
1629817730000|2021-08-24 15:08:50|9852|9846|9860|9852|9861|9852|9850|9846|1100
1629817740000|2021-08-24 15:09:00|9859||9860||9860||9858||100
1629817750000|2021-08-24 15:09:10|9855|9851|9853|9847|9855|9851|9852|9846|1800
1629817760000|2021-08-24 15:09:20|9852|9846|9855|9849|9855|9849|9851|9846|700
1629817770000|2021-08-24 15:09:30|9854|9850|9851|9843|9854|9850|9851|9842|800
1629817780000|2021-08-24 15:09:40|9855|9844|9855|9848|9855|9848|9855|9844|100
1629817790000|2021-08-24 15:09:50|9858|9849|9863|9857|9863|9857|9858|9849|500
1629817800000|2021-08-24 15:10:00|||||||||300
1629817810000|2021-08-24 15:10:10|9862|9855|9857|9853|9862|9855|9857|9853|1296
1629817820000|2021-08-24 15:10:20||9854||9855||9855||9854|700
1629817830000|2021-08-24 15:10:30||9854||9854||9856||9853|1007
1629817840000|2021-08-24 15:10:40||9855||9855||9855||9855|300
1629817850000|2021-08-24 15:10:50|9862|9854|9861|9857|9862|9857|9861|9854|200
1629817860000|2021-08-24 15:11:00|9862|9856|9862|9857|9862|9857|9862|9856|300
1629817870000|2021-08-24 15:11:10|9863|9858|9870|9867|9870|9867|9862|9858|3410
1629817880000|2021-08-24 15:11:20|9868|9866|9870|9865|9870|9866|9868|9863|500
1629817890000|2021-08-24 15:11:30|9867||9868||9868||9867||1000
1629817900000|2021-08-24 15:11:40|9867|9867|9868|9865|9870|9868|9866|9865|4519
1629817910000|2021-08-24 15:11:50|9866|9864|9866|9859|9866|9864|9865|9859|2104
1629817920000|2021-08-24 15:12:00|9867|9860|9865|9861|9867|9861|9865|9860|1314
1629817930000|2021-08-24 15:12:10|9866|9862|9869|9865|9870|9865|9866|9861|800
1629817940000|2021-08-24 15:12:20|9870|9866|9869|9865|9870|9866|9866|9865|1500
1629817950000|2021-08-24 15:12:30|9870|9867|9873|9870|9873|9870|9870|9865|1300
1629817960000|2021-08-24 15:12:40|9872|9868|9867|9862|9873|9868|9867|9862|3200
1629817970000|2021-08-24 15:12:50|9863|9861|9866|9861|9867|9862|9863|9861|1900
1629817980000|2021-08-24 15:13:00|9865|9860|9862|9856|9865|9860|9860|9856|2915
1629817990000|2021-08-24 15:13:10|9865|9858|9866|9860|9866|9860|9864|9858|955
1629818000000|2021-08-24 15:13:20|9870||9866||9870||9866||850
1629818010000|2021-08-24 15:13:30||9863||9863||9863||9863|1400
1629818020000|2021-08-24 15:13:40|9870|9864|9861|9858|9874|9871|9860|9858|14906
1629818030000|2021-08-24 15:13:50|9860|9859|9861|9855|9861|9859|9857|9852|2700
1629818040000|2021-08-24 15:14:00|9860|9856|9859|9852|9860|9859|9856|9852|2242
1629818050000|2021-08-24 15:14:10|9858|9853|9860|9856|9861|9858|9856|9853|2720
1629818060000|2021-08-24 15:14:20|9858|9854|9859|9854|9859|9854|9855|9854|4246
1629818070000|2021-08-24 15:14:30|9860|9855|9862|9857|9864|9857|9860|9855|801
1629818080000|2021-08-24 15:14:40|9863|9859|9863|9860|9865|9860|9863|9859|225
1629818090000|2021-08-24 15:14:50|9864|9861|9868|9862|9869|9864|9862|9859|2500
1629818100000|2021-08-24 15:15:00|9867|9860|9869|9865|9869|9865|9867|9860|230
1629818110000|2021-08-24 15:15:10|9874|9866|9870|9865|9878|9874|9870|9865|2184
1629818120000|2021-08-24 15:15:20|||||||||300
1629818130000|2021-08-24 15:15:30|9873|9867|9873|9867|9874|9870|9872|9865|1110
1629818140000|2021-08-24 15:15:40|9874|9868|9874|9869|9874|9869|9873|9867|1374
1629818150000|2021-08-24 15:15:50|9872|9870|9868|9861|9872|9870|9868|9861|1700
1629818160000|2021-08-24 15:16:00|9867|9862|9875|9867|9875|9867|9865|9862|900
1629818170000|2021-08-24 15:16:10|9872|9872|9878|9872|9878|9873|9872|9872|1280
1629818180000|2021-08-24 15:16:20|9880|9874|9876|9872|9880|9878|9876|9872|2411
1629818190000|2021-08-24 15:16:30||9873||9873||9873||9873|562
1629818200000|2021-08-24 15:16:40|9880|9874|9876|9872|9880|9875|9876|9872|1762
1629818210000|2021-08-24 15:16:50|9874|9871|9874|9867|9874|9871|9872|9867|2250
1629818220000|2021-08-24 15:17:00||9870||9870||9870||9870|100
1629818230000|2021-08-24 15:17:10|9872|9871|9874|9871|9874|9871|9872|9870|350
1629818240000|2021-08-24 15:17:20|9876|9873|9879|9874|9879|9874|9876|9873|1859
1629818250000|2021-08-24 15:17:30|9875|9871|9877|9870|9878|9872|9871|9870|2171
1629818260000|2021-08-24 15:17:40|9876|9871|9875|9871|9876|9871|9875|9871|200
1629818270000|2021-08-24 15:17:50|9876|9874|9883|9878|9883|9878|9876|9873|450
1629818290000|2021-08-24 15:18:10|9884|9879|9884|9878|9887|9882|9883|9878|2841
1629818300000|2021-08-24 15:18:20|9883|9880|9893|9886|9901|9900|9883|9878|25211
1629818310000|2021-08-24 15:18:30|9890|9885|9892|9887|9892|9887|9889|9884|1950
1629818320000|2021-08-24 15:18:40|||||||||4500
1629818330000|2021-08-24 15:18:50|9889|9888|9890|9884|9892|9889|9889|9884|1851
1629818340000|2021-08-24 15:19:00|9889|9880|9888|9882|9889|9886|9887|9880|700
1629818350000|2021-08-24 15:19:10|||||||||1383
1629818360000|2021-08-24 15:19:20|9887|9880|9879|9876|9887|9880|9879|9876|1700
1629818370000|2021-08-24 15:19:30|9877|9873|9879|9874|9879|9874|9877|9873|300
1629818380000|2021-08-24 15:19:40|9877|9873|9875|9871|9877|9875|9875|9871|1725
1629818390000|2021-08-24 15:19:50||9870||9868||9870||9866|1000
1629818400000|2021-08-24 15:20:00||9869||9869||9869||9869|1889
1629818410000|2021-08-24 15:20:10|9879|9870|9879|9872|9883|9873|9878|9870|660
1629818420000|2021-08-24 15:20:20|9877|9873|9877|9875|9877|9875|9877|9873|300
1629818430000|2021-08-24 15:20:30|9876|9873|9880|9873|9880|9875|9875|9872|800
1629818440000|2021-08-24 15:20:40|9885|9874|9883|9875|9886|9881|9880|9874|6031
1629818450000|2021-08-24 15:20:50|9884|9878|9884|9878|9884|9878|9884|9878|900
1629818460000|2021-08-24 15:21:00|9888|9879|9887|9879|9889|9882|9886|9879|300
1629818470000|2021-08-24 15:21:10|9886||9887||9889||9885||400
1629818480000|2021-08-24 15:21:20|9885|9880|9888|9880|9888|9882|9884|9880|500
1629818490000|2021-08-24 15:21:30|9885|9879|9881|9872|9885|9879|9875|9871|1893
1629818500000|2021-08-24 15:21:40|9879|9871|9879|9873|9879|9873|9879|9871|900
1629818510000|2021-08-24 15:21:50|9877|9874|9874|9868|9877|9874|9874|9865|5612
1629818520000|2021-08-24 15:22:00|9871|9869|9878|9872|9878|9873|9871|9868|2739
1629818530000|2021-08-24 15:22:10||9875||9875||9875||9875|260
1629818540000|2021-08-24 15:22:20|9881|9876|9881|9877|9881|9877|9878|9876|622
1629818550000|2021-08-24 15:22:30|9884|9881|9878|9876|9887|9881|9878|9876|2900
1629818560000|2021-08-24 15:22:40|9876|9875|9877|9872|9877|9875|9876|9872|1698
1629818570000|2021-08-24 15:22:50|9876|9875|9882|9879|9882|9879|9876|9875|2600
1629818580000|2021-08-24 15:23:00|9881|9881|9881|9877|9882|9881|9881|9877|554
1629818590000|2021-08-24 15:23:10|9879|9875|9881|9875|9881|9875|9879|9875|601
1629818600000|2021-08-24 15:23:20|9880|9876|9875|9872|9880|9879|9875|9872|3265
1629818610000|2021-08-24 15:23:30|9873|9869|9867|9862|9874|9869|9865|9860|2798
1629818620000|2021-08-24 15:23:40|9869|9864|9868|9864|9869|9864|9867|9864|1000
1629818630000|2021-08-24 15:23:50|9867|9861|9866|9860|9867|9861|9865|9860|100
1629818640000|2021-08-24 15:24:00|9865|9861|9865|9861|9865|9863|9863|9861|500
1629818650000|2021-08-24 15:24:10|9864|9862|9864|9861|9864|9862|9863|9861|3223
1629818660000|2021-08-24 15:24:20|9863|9860|9860|9854|9864|9861|9860|9853|1771
1629818670000|2021-08-24 15:24:30|9859|9855|9859|9855|9859|9855|9859|9855|600
1629818680000|2021-08-24 15:24:40|9858|9854|9865|9858|9865|9858|9857|9854|2399
1629818690000|2021-08-24 15:24:50|||||||||100
1629818700000|2021-08-24 15:25:00||9859||9860||9860||9859|960
1629818710000|2021-08-24 15:25:10|9867|9861|9873|9867|9876|9870|9867|9861|915
1629818720000|2021-08-24 15:25:20|9875|9870|9871|9867|9876|9870|9871|9867|1770
1629818730000|2021-08-24 15:25:30|9869|9866|9867|9864|9869|9867|9867|9864|1687
1629818740000|2021-08-24 15:25:40|9869|9866|9874|9871|9874|9871|9869|9866|700
1629818750000|2021-08-24 15:25:50|9873|9866|9874|9867|9874|9867|9871|9864|3019
1629818760000|2021-08-24 15:26:00|9873|9861|9868|9865|9873|9865|9866|9860|1801
1629818770000|2021-08-24 15:26:10|9873|9862|9865|9860|9873|9862|9865|9860|1114
1629818780000|2021-08-24 15:26:20|9864|9859|9859|9854|9865|9862|9859|9854|3022
1629818790000|2021-08-24 15:26:30|9860|9856|9861|9854|9861|9856|9856|9850|6993
1629818800000|2021-08-24 15:26:40|9859|9857|9859|9852|9861|9857|9856|9850|2700
1629818810000|2021-08-24 15:26:50|9860|9855|9864|9860|9865|9864|9860|9855|2100
1629818820000|2021-08-24 15:27:00|9863|9856|9864|9859|9864|9859|9860|9856|1659
1629818830000|2021-08-24 15:27:10|9865|9861|9867|9862|9868|9862|9865|9859|2100
1629818840000|2021-08-24 15:27:20|9866|9861|9866|9859|9866|9861|9864|9859|500
1629818850000|2021-08-24 15:27:30|9864|9861|9864|9859|9866|9861|9864|9859|3480
1629818860000|2021-08-24 15:27:40|9862|9861|9867|9863|9867|9863|9862|9860|2100
1629818870000|2021-08-24 15:27:50|9872|9865|9872|9864|9872|9865|9872|9863|548
1629818880000|2021-08-24 15:28:00|9871|9866|9875|9867|9875|9869|9871|9866|250
1629818890000|2021-08-24 15:28:10|9874|9868|9875|9870|9875|9870|9872|9868|5860
1629818900000|2021-08-24 15:28:20|9874|9869|9873|9869|9875|9872|9873|9869|1190
1629818910000|2021-08-24 15:28:30|||||||||100
1629818920000|2021-08-24 15:28:40|9874|9870|9877|9874|9877|9874|9874|9870|1542
1629818930000|2021-08-24 15:28:50|9878|9875|9880|9877|9880|9877|9878|9874|3495
1629818940000|2021-08-24 15:29:00|9878|9876|9874|9869|9878|9876|9874|9869|2607
1629818950000|2021-08-24 15:29:10|9872|9864|9867|9860|9872|9864|9867|9860|3350
1629818960000|2021-08-24 15:29:20|9866|9861|9865|9861|9866|9861|9865|9860|1100
1629818970000|2021-08-24 15:29:30|9863|9863|9865|9860|9865|9863|9863|9860|1900
1629818980000|2021-08-24 15:29:40|9867|9861|9863|9857|9867|9863|9861|9856|5619
1629818990000|2021-08-24 15:29:50||9858||9858||9858||9858|1200
1629819000000|2021-08-24 15:30:00|||||||||1720
1629819010000|2021-08-24 15:30:10|9861|9859|9868|9863|9869|9863|9861|9858|2128
1629819020000|2021-08-24 15:30:20|9867|9861|9861|9858|9867|9861|9861|9858|2800
1629819030000|2021-08-24 15:30:30|9860|9859|9866|9862|9867|9862|9860|9858|1390
1629819040000|2021-08-24 15:30:40|9864|9858|9865|9861|9867|9862|9864|9858|1076
1629819050000|2021-08-24 15:30:50|9867|9862|9866|9862|9870|9864|9866|9862|500
1629819060000|2021-08-24 15:31:00|9865|9863|9866|9859|9866|9863|9864|9858|2613
1629819070000|2021-08-24 15:31:10|9864|9860|9864|9860|9866|9860|9864|9860|100
1629819080000|2021-08-24 15:31:20|9862|9859|9868|9862|9868|9863|9862|9859|3050
1629819090000|2021-08-24 15:31:30|9867||9867||9867||9867||761
1629819100000|2021-08-24 15:31:40|9864|9859|9864|9860|9866|9860|9864|9859|800
1629819110000|2021-08-24 15:31:50|9863|9859|9862|9856|9863|9859|9860|9855|6366
1629819120000|2021-08-24 15:32:00|9861|9857|9858|9853|9861|9860|9858|9851|3505
1629819130000|2021-08-24 15:32:10|9857|9851|9856|9851|9857|9851|9856|9851|461
1629819140000|2021-08-24 15:32:20|9855|9850|9855|9853|9856|9853|9853|9850|2300
1629819150000|2021-08-24 15:32:30|9854|9850|9854|9848|9854|9851|9850|9847|2478
1629819160000|2021-08-24 15:32:40|9855|9847|9859|9854|9861|9854|9854|9847|800
1629819170000|2021-08-24 15:32:50|9857|9851|9853|9847|9857|9851|9850|9847|800
1629819180000|2021-08-24 15:33:00|9856|9848|9854|9848|9856|9853|9852|9848|3923
1629819190000|2021-08-24 15:33:10|9855|9851|9852|9848|9856|9851|9852|9848|700
1629819200000|2021-08-24 15:33:20|9855|9850|9851|9847|9856|9850|9850|9847|3060
1629819210000|2021-08-24 15:33:30|9849|9845|9847|9842|9849|9847|9846|9842|2437
1629819220000|2021-08-24 15:33:40|||||||||200
1629819230000|2021-08-24 15:33:50|||||||||425
1629819240000|2021-08-24 15:34:00|9849|9844|9845|9838|9849|9846|9845|9838|5013
1629819250000|2021-08-24 15:34:10||9843||9841||9843||9838|3049
1629819260000|2021-08-24 15:34:20|9842|9842|9848|9841|9848|9843|9842|9841|10002
1629819270000|2021-08-24 15:34:30|9844||9844||9844||9844||300
1629819280000|2021-08-24 15:34:40|9847|9842|9848|9841|9848|9844|9845|9841|3516
1629819290000|2021-08-24 15:34:50|9844|9839|9839|9832|9844|9839|9831|9828|2927
1629819300000|2021-08-24 15:35:00|||||||||495
1629819310000|2021-08-24 15:35:10|9840|9836|9840|9834|9840|9836|9840|9833|1680
1629819320000|2021-08-24 15:35:20|9842|9835|9848|9842|9848|9842|9842|9835|1500
1629819330000|2021-08-24 15:35:30|||||||||100
1629819340000|2021-08-24 15:35:40|||||||||200
1629819350000|2021-08-24 15:35:50|9845|9844|9845|9842|9848|9845|9845|9842|9637
1629819360000|2021-08-24 15:36:00|9848|9843|9850|9847|9850|9847|9848|9843|1200
1629819370000|2021-08-24 15:36:10|9849|9848|9848|9841|9849|9848|9842|9837|2950
1629819380000|2021-08-24 15:36:20|9850|9843|9854|9846|9856|9849|9850|9842|865
1629819390000|2021-08-24 15:36:30|9851|9848|9844|9841|9851|9848|9844|9841|1893
1629819400000|2021-08-24 15:36:40|9843|9840|9841|9835|9843|9840|9841|9833|1328
1629819410000|2021-08-24 15:36:50|||||||||1688
1629819420000|2021-08-24 15:37:00||9838||9838||9840||9835|3842
1629819430000|2021-08-24 15:37:10|9845|9839|9843|9837|9846|9840|9842|9835|2000
1629819440000|2021-08-24 15:37:20|9841|9839|9841|9835|9842|9839|9841|9835|1237
1629819450000|2021-08-24 15:37:30|||||||||100
1629819460000|2021-08-24 15:37:40||9836||9838||9838||9836|360
1629819470000|2021-08-24 15:37:50|9843|9839|9843|9839|9843|9839|9843|9838|740
1629819480000|2021-08-24 15:38:00|9842||9843||9843||9842||258
1629819490000|2021-08-24 15:38:10|9841|9838|9841|9836|9841|9838|9840|9836|1700
1629819500000|2021-08-24 15:38:20|9840|9837|9840|9837|9840|9837|9838|9835|900
1629819510000|2021-08-24 15:38:30|9839|9836|9846|9843|9846|9843|9838|9835|5155
1629819520000|2021-08-24 15:38:40|||||||||200
1629819530000|2021-08-24 15:38:50|||||||||100
1629819540000|2021-08-24 15:39:00|9849|9844|9848|9844|9851|9846|9848|9844|1506
1629819550000|2021-08-24 15:39:10|9850||9850||9850||9847||401
1629819560000|2021-08-24 15:39:20|9844|9843|9845|9841|9850|9844|9844|9841|4000
1629819570000|2021-08-24 15:39:30|9844|9844|9843|9838|9844|9844|9843|9837|2008
1629819580000|2021-08-24 15:39:40|9842|9839|9849|9844|9850|9844|9842|9839|1000
1629819590000|2021-08-24 15:39:50|9845|9842|9836|9832|9849|9842|9835|9832|3844
1629819600000|2021-08-24 15:40:00|9835|9833|9834|9827|9839|9835|9832|9827|3194
1629819610000|2021-08-24 15:40:10|9830|9825|9831|9824|9834|9825|9830|9821|2460
1629819630000|2021-08-24 15:40:30|9836|9827|9836|9829|9836|9830|9835|9827|1700
1629819650000|2021-08-24 15:40:50|9841|9830|9839|9834|9841|9835|9839|9830|100
1629819660000|2021-08-24 15:41:00|9837|9835|9837|9832|9837|9835|9835|9830|1150
1629819670000|2021-08-24 15:41:10|9835|9830|9836|9831|9837|9831|9833|9829|539
1629819680000|2021-08-24 15:41:20|9834|9829|9835|9830|9835|9830|9834|9829|100
1629819690000|2021-08-24 15:41:30|9832|9829|9832|9830|9832|9830|9831|9824|3042
1629819700000|2021-08-24 15:41:40|9836|9831|9836|9833|9836|9834|9836|9831|1665
1629819710000|2021-08-24 15:41:50||9834||9834||9834||9834|0
1629819720000|2021-08-24 15:42:00|9835|9833|9839|9837|9839|9837|9835|9832|1916
1629819730000|2021-08-24 15:42:10|9840|9838|9844|9838|9844|9839|9840|9836|700
1629819740000|2021-08-24 15:42:20|9848|9839|9848|9843|9848|9843|9848|9839|700
1629819750000|2021-08-24 15:42:30|9845|9842|9846|9840|9846|9843|9845|9840|400
1629819770000|2021-08-24 15:42:50|||||||||300
1629819790000|2021-08-24 15:43:10|9848|9842|9852|9845|9852|9846|9848|9842|1550
1629819800000|2021-08-24 15:43:20|9851|9842|9846|9841|9851|9842|9846|9840|201
1629819810000|2021-08-24 15:43:30|9844|9840|9846|9841|9846|9843|9844|9840|917
1629819820000|2021-08-24 15:43:40|9843|9840|9842|9837|9846|9841|9842|9834|2499
1629819830000|2021-08-24 15:43:50||9839||9839||9839||9839|100
1629819840000|2021-08-24 15:44:00|||||||||1790
1629819850000|2021-08-24 15:44:10|9843|9840|9849|9842|9849|9843|9843|9840|800
1629819860000|2021-08-24 15:44:20|9848||9847||9848||9847||100
1629819870000|2021-08-24 15:44:30|9845|9839|9843|9840|9845|9840|9843|9839|250
1629819880000|2021-08-24 15:44:40|9842|9839|9848|9842|9848|9842|9842|9838|700
1629819890000|2021-08-24 15:44:50|9843|9841|9843|9839|9848|9841|9843|9839|1189
1629819900000|2021-08-24 15:45:00|9845||9845||9845||9845||1200
1629819910000|2021-08-24 15:45:10|||||||||100
1629819920000|2021-08-24 15:45:20||9840||9840||9840||9840|511
1629819930000|2021-08-24 15:45:30|||||||||1918
1629819940000|2021-08-24 15:45:40|9842|9841|9842|9839|9842|9841|9841|9837|1100
1629819950000|2021-08-24 15:45:50|9841|9838|9836|9831|9841|9838|9835|9827|1730
1629819960000|2021-08-24 15:46:00|9835|9832|9841|9835|9841|9835|9833|9826|984
1629819970000|2021-08-24 15:46:10|9839|9834|9845|9838|9845|9838|9839|9834|804
1629819980000|2021-08-24 15:46:20|9844|9839|9848|9844|9848|9844|9844|9839|650
1629819990000|2021-08-24 15:46:30|9849|9846|9849|9844|9849|9847|9849|9844|925
1629820000000|2021-08-24 15:46:40|9847|9841|9849|9841|9849|9842|9845|9841|574
1629820010000|2021-08-24 15:46:50|9848||9847||9849||9847||490
1629820020000|2021-08-24 15:47:00|9848|9844|9849|9844|9849|9846|9847|9841|790
1629820030000|2021-08-24 15:47:10|9850|9846|9853|9846|9855|9850|9849|9846|3245
1629820040000|2021-08-24 15:47:20|9852||9852||9852||9852||300
1629820050000|2021-08-24 15:47:30|||||||||276
1629820060000|2021-08-24 15:47:40|9851|9844|9850|9845|9851|9845|9850|9844|1300
1629820070000|2021-08-24 15:47:50|||||||||100
1629820080000|2021-08-24 15:48:00|9849|9844|9848|9842|9849|9844|9846|9841|2300
1629820090000|2021-08-24 15:48:10||9843||9843||9843||9843|0
1629820100000|2021-08-24 15:48:20||9844||9843||9844||9843|100
1629820110000|2021-08-24 15:48:30|9847|9844|9848|9843|9848|9846|9847|9843|1009
1629820120000|2021-08-24 15:48:40|9847|9844|9842|9838|9847|9845|9842|9835|2400
1629820130000|2021-08-24 15:48:50|9840|9835|9840|9835|9840|9835|9840|9835|200
1629820140000|2021-08-24 15:49:00||9837||9835||9838||9835|466
1629820160000|2021-08-24 15:49:20|9839|9833|9839|9834|9839|9834|9836|9833|857
1629820170000|2021-08-24 15:49:30|9840|9835|9840|9837|9840|9838|9840|9834|1248
1629820180000|2021-08-24 15:49:40|9841|9838|9847|9843|9847|9844|9841|9838|400
1629820190000|2021-08-24 15:49:50||9844||9844||9845||9844|100
1629820200000|2021-08-24 15:50:00|9852|9845|9852|9846|9852|9846|9852|9845|1499
1629820210000|2021-08-24 15:50:10||9848||9848||9848||9848|270
1629820220000|2021-08-24 15:50:20|9850|9846|9850|9846|9850|9846|9850|9846|627
1629820230000|2021-08-24 15:50:30|9848|9844|9845|9839|9848|9844|9845|9839|1600
1629820240000|2021-08-24 15:50:40|9844|9841|9844|9841|9844|9841|9844|9840|100
1629820250000|2021-08-24 15:50:50|||||||||600
1629820260000|2021-08-24 15:51:00|9845|9843|9850|9844|9852|9845|9845|9841|1317
1629820270000|2021-08-24 15:51:10|9852|9846|9851|9846|9852|9846|9848|9846|0
1629820280000|2021-08-24 15:51:20|||||||||100
1629820290000|2021-08-24 15:51:30|9848|9844|9844|9842|9848|9844|9844|9841|1098
1629820300000|2021-08-24 15:51:40|||||||||153
1629820310000|2021-08-24 15:51:50|9848|9843|9848|9844|9848|9844|9848|9843|100
1629820320000|2021-08-24 15:52:00|9846|9845|9848|9845|9848|9845|9846|9845|300
1629820330000|2021-08-24 15:52:10|9853|9846|9853|9846|9853|9847|9853|9845|615
1629820340000|2021-08-24 15:52:20||9848||9850||9850||9847|1130
1629820350000|2021-08-24 15:52:30|9856|9851|9858|9856|9858|9857|9855|9851|1100
1629820360000|2021-08-24 15:52:40|9857|9854|9858|9855|9858|9855|9857|9854|300
1629820380000|2021-08-24 15:53:00|9859|9856|9864|9860|9864|9861|9859|9856|8791
1629820390000|2021-08-24 15:53:10|9868|9861|9867|9861|9868|9863|9864|9861|910
1629820400000|2021-08-24 15:53:20|9865|9863|9867|9861|9867|9863|9865|9861|1800
1629820410000|2021-08-24 15:53:30|9870|9864|9867|9862|9870|9867|9866|9862|2518
1629820420000|2021-08-24 15:53:40|9872|9863|9872|9864|9872|9865|9872|9862|701
1629820430000|2021-08-24 15:53:50|9873|9865|9872|9865|9875|9870|9870|9865|1800
1629820440000|2021-08-24 15:54:00|9873|9868|9875|9870|9875|9872|9873|9868|3100
1629820450000|2021-08-24 15:54:10|9873|9872|9876|9871|9878|9872|9873|9870|2922
1629820460000|2021-08-24 15:54:20|9877|9872|9871|9868|9877|9874|9870|9868|3297
1629820470000|2021-08-24 15:54:30|9870|9865|9871|9865|9871|9865|9869|9864|1388
1629820480000|2021-08-24 15:54:40|9868|9864|9865|9861|9871|9864|9865|9860|1010
1629820490000|2021-08-24 15:54:50|9864|9860|9858|9855|9864|9861|9858|9855|583
1629820500000|2021-08-24 15:55:00|9856|9854|9853|9850|9857|9854|9853|9850|300
1629820510000|2021-08-24 15:55:10|9854|9851|9854|9851|9854|9852|9854|9851|500
1629820520000|2021-08-24 15:55:20|9856|9852|9856|9849|9856|9853|9850|9848|1400
1629820530000|2021-08-24 15:55:30||9851||9850||9851||9850|0
1629820540000|2021-08-24 15:55:40||9851||9851||9851||9851|0
1629820550000|2021-08-24 15:55:50|9860|9853|9860|9858|9860|9858|9860|9853|1083
1629820560000|2021-08-24 15:56:00|9859|9856|9860|9854|9860|9856|9857|9851|933
1629820570000|2021-08-24 15:56:10|9861|9855|9861|9855|9861|9855|9861|9855|200
1629820580000|2021-08-24 15:56:20|9859|9856|9859|9853|9859|9856|9857|9853|610
1629820590000|2021-08-24 15:56:30|9861|9854|9859|9855|9861|9856|9858|9853|640
1629820600000|2021-08-24 15:56:40||9856||9855||9856||9855|150
1629820610000|2021-08-24 15:56:50|9864|9857|9858|9855|9864|9857|9858|9855|464
1629820620000|2021-08-24 15:57:00|9857|9853|9858|9853|9858|9853|9857|9853|920
1629820630000|2021-08-24 15:57:10|9862|9854|9865|9860|9865|9860|9862|9854|0
1629820640000|2021-08-24 15:57:20|9866|9862|9870|9867|9870|9867|9866|9861|2050
1629820650000|2021-08-24 15:57:30|9872|9868|9872|9868|9872|9869|9871|9867|100
1629820660000|2021-08-24 15:57:40|9874|9870|9872|9868|9874|9870|9869|9867|843
1629820670000|2021-08-24 15:57:50|9871|9870|9866|9861|9872|9870|9863|9860|1821
1629820680000|2021-08-24 15:58:00|9864||9864||9864||9864||180
1629820690000|2021-08-24 15:58:10|9866|9862|9870|9864|9872|9869|9866|9862|899
1629820700000|2021-08-24 15:58:20|9868|9866|9865|9861|9870|9866|9865|9861|931
1629820710000|2021-08-24 15:58:30|9864|9858|9861|9856|9864|9858|9860|9854|2113
1629820720000|2021-08-24 15:58:40|9860|9853|9858|9853|9860|9853|9858|9853|200
1629820730000|2021-08-24 15:58:50|9857|9854|9856|9851|9858|9855|9856|9849|1730
1629820740000|2021-08-24 15:59:00|9852|9852|9852|9846|9852|9852|9852|9844|534
1629820750000|2021-08-24 15:59:10|9856|9848|9856|9852|9856|9852|9856|9848|400
1629820760000|2021-08-24 15:59:20|9858|9853|9856|9849|9858|9853|9854|9848|838
1629820770000|2021-08-24 15:59:30|9854|9850|9856|9850|9856|9851|9853|9848|500
1629820780000|2021-08-24 15:59:40||9851||9851||9851||9851|100
1629820790000|2021-08-24 15:59:50|||||||||100
1629820800000|2021-08-24 16:00:00|9854|9848|9846|9842|9855|9848|9846|9841|7099
1629820810000|2021-08-24 16:00:10|9845|9841|9846|9841|9846|9843|9844|9837|5035
1629820820000|2021-08-24 16:00:20|9845|9838|9844|9838|9846|9842|9841|9838|900
1629820830000|2021-08-24 16:00:30|9845|9839|9843|9839|9845|9839|9843|9839|100
1629820840000|2021-08-24 16:00:40||9840||9840||9840||9840|100
1629820850000|2021-08-24 16:00:50|9847|9841|9852|9847|9854|9850|9847|9841|3060
1629820860000|2021-08-24 16:01:00|9853|9848|9854|9848|9854|9851|9852|9847|1100
1629820870000|2021-08-24 16:01:10|9853|9850|9853|9850|9853|9850|9853|9850|775
1629820880000|2021-08-24 16:01:20|9852|9847|9853|9851|9854|9853|9851|9847|1300
1629820890000|2021-08-24 16:01:30|9852|9852|9853|9847|9853|9852|9852|9847|500
1629820900000|2021-08-24 16:01:40|9854|9850|9855|9849|9856|9852|9853|9849|1188
1629820910000|2021-08-24 16:01:50|9853|9850|9855|9849|9856|9852|9852|9849|2600
1629820920000|2021-08-24 16:02:00|9849|9848|9843|9836|9852|9848|9843|9836|6299
1629820930000|2021-08-24 16:02:10|9839|9834|9837|9832|9839|9835|9837|9832|500
1629820940000|2021-08-24 16:02:20|||||||||100
1629820950000|2021-08-24 16:02:30||9833||9833||9833||9833|0
1629820960000|2021-08-24 16:02:40|9841|9834|9844|9837|9845|9837|9841|9834|1068
1629820970000|2021-08-24 16:02:50|9845|9834|9840|9834|9845|9835|9838|9833|678
1629820980000|2021-08-24 16:03:00|9838|9835|9834|9828|9840|9835|9834|9827|1300
1629820990000|2021-08-24 16:03:10|9831|9829|9834|9828|9834|9829|9829|9825|400
1629821000000|2021-08-24 16:03:20|9833|9826|9833|9828|9833|9828|9833|9826|100
1629821010000|2021-08-24 16:03:30|9832|9827|9844|9838|9844|9841|9830|9826|3057
1629821020000|2021-08-24 16:03:40|9841|9839|9841|9836|9841|9839|9841|9835|976
1629821030000|2021-08-24 16:03:50|9840|9837|9840|9837|9840|9837|9840|9837|290
1629821040000|2021-08-24 16:04:00||9838||9838||9838||9838|400
1629821050000|2021-08-24 16:04:10|9839|9837|9838|9832|9839|9837|9838|9832|1500
1629821060000|2021-08-24 16:04:20||9834||9834||9834||9834|465
1629821070000|2021-08-24 16:04:30|9840|9833|9840|9835|9840|9837|9838|9832|2100
1629821080000|2021-08-24 16:04:40|9837|9832|9840|9834|9840|9835|9837|9832|2900
1629821100000|2021-08-24 16:05:00||9835||9837||9837||9835|257
1629821110000|2021-08-24 16:05:10|9844|9838|9844|9840|9844|9840|9844|9838|1655
1629821120000|2021-08-24 16:05:20||9841||9841||9841||9841|551
1629821130000|2021-08-24 16:05:30|||||||||100
1629821140000|2021-08-24 16:05:40|9849|9842|9846|9843|9849|9844|9845|9842|1730
1629821150000|2021-08-24 16:05:50|9845|9841|9845|9841|9846|9841|9842|9841|704
1629821160000|2021-08-24 16:06:00|||||||||200
1629821170000|2021-08-24 16:06:10|9846|9842|9848|9842|9850|9844|9846|9842|1161
1629821190000|2021-08-24 16:06:30|9850|9845|9853|9849|9854|9850|9850|9845|200
1629821200000|2021-08-24 16:06:40|9851|9848|9852|9848|9853|9848|9851|9848|1292
1629821210000|2021-08-24 16:06:50|||||||||873
1629821220000|2021-08-24 16:07:00|||||||||500
1629821240000|2021-08-24 16:07:20|9854|9849|9852|9848|9857|9854|9852|9848|3274
1629821250000|2021-08-24 16:07:30|||||||||300
1629821260000|2021-08-24 16:07:40|9851|9847|9850|9843|9851|9847|9847|9843|4601
1629821270000|2021-08-24 16:07:50|9849|9842|9848|9843|9849|9843|9848|9842|200
1629821280000|2021-08-24 16:08:00|||||||||800
1629821290000|2021-08-24 16:08:10|9846|9844|9846|9840|9847|9845|9845|9840|1090
1629821300000|2021-08-24 16:08:20|||||||||500
1629821310000|2021-08-24 16:08:30|9843|9842|9843|9841|9843|9842|9842|9840|2442
1629821320000|2021-08-24 16:08:40|9842|9842|9848|9844|9849|9844|9842|9841|5423
1629821330000|2021-08-24 16:08:50||9845||9845||9845||9845|800
1629821340000|2021-08-24 16:09:00|9851|9846|9852|9847|9853|9847|9851|9846|400
1629821350000|2021-08-24 16:09:10|9850|9848|9849|9847|9850|9848|9849|9845|500
1629821360000|2021-08-24 16:09:20|9848|9845|9847|9842|9849|9845|9847|9842|700
1629821370000|2021-08-24 16:09:30||9843||9843||9843||9843|100
1629821380000|2021-08-24 16:09:40|9845|9842|9847|9844|9849|9845|9843|9841|6415
1629821390000|2021-08-24 16:09:50|9849||9849||9849||9847||200
1629821400000|2021-08-24 16:10:00|9846|9843|9847|9844|9849|9845|9844|9841|1309
1629821410000|2021-08-24 16:10:10|9849|9842|9847|9842|9849|9842|9846|9841|907
1629821420000|2021-08-24 16:10:20|9849|9846|9852|9846|9854|9847|9849|9846|700
1629821450000|2021-08-24 16:10:50|9851|9844|9849|9845|9851|9846|9846|9844|3202
1629821460000|2021-08-24 16:11:00|9854|9846|9854|9851|9854|9851|9854|9846|600
1629821470000|2021-08-24 16:11:10|9855|9852|9857|9853|9857|9855|9855|9852|1950
1629821480000|2021-08-24 16:11:20||9854||9854||9855||9854|2800
1629821490000|2021-08-24 16:11:30|9856|9853|9853|9851|9857|9854|9853|9851|2939
1629821500000|2021-08-24 16:11:40|||||||||200
1629821510000|2021-08-24 16:11:50|9857|9852|9859|9852|9860|9853|9857|9851|500
1629821520000|2021-08-24 16:12:00|9858||9858||9858||9858||762
1629821530000|2021-08-24 16:12:10|9855||9855||9855||9855||500
1629821540000|2021-08-24 16:12:20|9854|9851|9851|9849|9854|9851|9850|9845|1970
1629821550000|2021-08-24 16:12:30|9850|9847|9851|9846|9851|9850|9850|9846|900
1629821560000|2021-08-24 16:12:40|9850|9845|9850|9846|9851|9846|9850|9845|200
1629821570000|2021-08-24 16:12:50|||||||||100
1629821580000|2021-08-24 16:13:00|||||||||373
1629821590000|2021-08-24 16:13:10|9849|9845|9849|9845|9849|9845|9848|9844|900
1629821600000|2021-08-24 16:13:20||9846||9846||9846||9846|0
1629821610000|2021-08-24 16:13:30||9847||9847||9847||9846|200
1629821620000|2021-08-24 16:13:40|9850|9848|9852|9846|9852|9851|9850|9846|2300
1629821630000|2021-08-24 16:13:50|||||||||200
1629821640000|2021-08-24 16:14:00||9848||9849||9849||9848|200
1629821650000|2021-08-24 16:14:10|||||||||364
1629821660000|2021-08-24 16:14:20|9855|9850|9853|9849|9856|9853|9853|9849|1800
1629821680000|2021-08-24 16:14:40|9851|9846|9847|9844|9851|9846|9847|9844|4090
1629821690000|2021-08-24 16:14:50||9845||9845||9845||9844|500
1629821700000|2021-08-24 16:15:00|9846|9846|9849|9847|9850|9848|9846|9846|1329
1629821720000|2021-08-24 16:15:20|9848|9844|9848|9845|9848|9845|9848|9844|736
1629821740000|2021-08-24 16:15:40|9847|9844|9837|9834|9847|9844|9837|9834|7026
1629821750000|2021-08-24 16:15:50|9835|9833|9834|9828|9837|9833|9834|9828|1050
1629821760000|2021-08-24 16:16:00|9831|9825|9834|9826|9834|9826|9831|9825|1400
1629821770000|2021-08-24 16:16:10|||||||||100
1629821780000|2021-08-24 16:16:20|9830|9824|9820|9816|9830|9824|9819|9815|1841
1629821790000|2021-08-24 16:16:30|9821|9817|9832|9828|9833|9830|9820|9816|3963
1629821800000|2021-08-24 16:16:40|9833|9829|9835|9834|9836|9834|9832|9829|1629
1629821810000|2021-08-24 16:16:50|9836|9835|9843|9836|9843|9838|9836|9835|1750
1629821820000|2021-08-24 16:17:00|9842|9837|9838|9837|9842|9840|9838|9836|2600
1629821830000|2021-08-24 16:17:10|9840|9836|9840|9837|9840|9837|9838|9836|2663
1629821840000|2021-08-24 16:17:20|||||||||100
1629821850000|2021-08-24 16:17:30|9839|9836|9837|9835|9839|9836|9837|9835|1000
1629821860000|2021-08-24 16:17:40|9838|9836|9838|9833|9838|9836|9835|9833|1698
1629821870000|2021-08-24 16:17:50|9837||9837||9837||9837||261
1629821880000|2021-08-24 16:18:00|||||||||100
1629821890000|2021-08-24 16:18:10|||||||||700
1629821900000|2021-08-24 16:18:20|9835|9831|9832|9825|9835|9831|9832|9825|2604
1629821910000|2021-08-24 16:18:30|9833|9826|9832|9825|9833|9831|9832|9825|900
1629821920000|2021-08-24 16:18:40|9829||9829||9832||9829||500
1629821930000|2021-08-24 16:18:50|9828|9826|9832|9829|9832|9829|9828|9825|900
1629821940000|2021-08-24 16:19:00||9825||9825||9825||9825|1911
1629821950000|2021-08-24 16:19:10||9826||9826||9826||9826|916
1629821960000|2021-08-24 16:19:20|9833|9831|9831|9825|9834|9832|9831|9825|1711
1629821970000|2021-08-24 16:19:30|9830|9826|9830|9826|9830|9826|9830|9826|300
1629821980000|2021-08-24 16:19:40|||||||||300
1629822000000|2021-08-24 16:20:00||9827||9827||9827||9827|334
1629822010000|2021-08-24 16:20:10|9829|9826|9826|9820|9830|9826|9826|9819|2575
1629822020000|2021-08-24 16:20:20||9821||9821||9821||9821|0
1629822030000|2021-08-24 16:20:30|9824|9820|9823|9818|9824|9821|9819|9818|3502
1629822040000|2021-08-24 16:20:40|9822|9816|9822|9816|9822|9816|9822|9816|100
1629822050000|2021-08-24 16:20:50||9817||9817||9817||9817|500
1629822060000|2021-08-24 16:21:00|||||||||6806
1629822070000|2021-08-24 16:21:10|9820|9816|9816|9811|9820|9816|9814|9810|942
1629822080000|2021-08-24 16:21:20|||||||||200
1629822090000|2021-08-24 16:21:30|9814|9812|9814|9811|9814|9814|9813|9811|1232
1629822100000|2021-08-24 16:21:40|9815|9813|9814|9811|9815|9813|9814|9811|800
1629822110000|2021-08-24 16:21:50|9813|9810|9809|9805|9813|9810|9809|9805|700
1629822120000|2021-08-24 16:22:00|9808||9808||9808||9807||100
1629822130000|2021-08-24 16:22:10|9809|9806|9811|9806|9811|9808|9809|9805|3754
1629822140000|2021-08-24 16:22:20|9809|9805|9810|9807|9810|9807|9808|9805|2236
1629822150000|2021-08-24 16:22:30|9808|9806|9810|9806|9810|9806|9808|9806|2117
1629822160000|2021-08-24 16:22:40|9811|9807|9816|9808|9816|9810|9811|9807|1125
1629822170000|2021-08-24 16:22:50|9815||9813||9815||9813||0
1629822180000|2021-08-24 16:23:00|9815|9811|9820|9814|9820|9814|9815|9811|500
1629822190000|2021-08-24 16:23:10|9818|9817|9820|9817|9822|9818|9818|9816|997
1629822200000|2021-08-24 16:23:20|9824||9823||9824||9823||300
1629822220000|2021-08-24 16:23:40|9822||9819||9822||9818||1774
1629822230000|2021-08-24 16:23:50|9820|9818|9820|9817|9820|9818|9818|9817|1941
1629822250000|2021-08-24 16:24:10|||||||||100
1629822260000|2021-08-24 16:24:20|9819|9818|9820|9817|9820|9818|9819|9817|702
1629822270000|2021-08-24 16:24:30|9822|9818|9826|9819|9826|9821|9822|9818|2462
1629822280000|2021-08-24 16:24:40|9823|9817|9820|9817|9826|9817|9818|9817|2043
1629822290000|2021-08-24 16:24:50|9822|9819|9825|9820|9825|9820|9822|9819|805
1629822300000|2021-08-24 16:25:00|9827|9824|9827|9824|9827|9825|9826|9819|200
1629822310000|2021-08-24 16:25:10|||||||||660
1629822320000|2021-08-24 16:25:20|9828|9826|9827|9824|9828|9826|9827|9824|700
1629822330000|2021-08-24 16:25:30|9826|9825|9832|9825|9833|9827|9826|9824|2519
1629822340000|2021-08-24 16:25:40|9833|9826|9829|9825|9833|9826|9829|9825|1500
1629822350000|2021-08-24 16:25:50|||||||||200
1629822360000|2021-08-24 16:26:00|9830|9827|9829|9825|9830|9828|9829|9825|1200
1629822370000|2021-08-24 16:26:10|9830|9826|9832|9826|9834|9826|9830|9826|300
1629822380000|2021-08-24 16:26:20|9833||9832||9833||9832||266
1629822390000|2021-08-24 16:26:30|||||||||100
1629822400000|2021-08-24 16:26:40||9829||9826||9829||9826|1470
1629822410000|2021-08-24 16:26:50|9831||9831||9831||9831||700
1629822420000|2021-08-24 16:27:00|9830||9830||9830||9830||100
1629822430000|2021-08-24 16:27:10|9829|9825|9826|9821|9829|9825|9826|9820|1214
1629822440000|2021-08-24 16:27:20|9824|9819|9823|9819|9824|9819|9822|9819|500
1629822450000|2021-08-24 16:27:30|9820||9822||9823||9820||200
1629822460000|2021-08-24 16:27:40||9816||9816||9816||9816|400
1629822470000|2021-08-24 16:27:50|9821|9817|9821|9817|9821|9817|9821|9817|1000
1629822480000|2021-08-24 16:28:00|9822|9819|9821|9817|9822|9821|9821|9817|1100
1629822490000|2021-08-24 16:28:10|9820||9820||9820||9820||800
1629822500000|2021-08-24 16:28:20|9821|9819|9818|9816|9822|9819|9817|9816|1300
1629822510000|2021-08-24 16:28:30|9822|9810|9816|9810|9822|9810|9816|9810|300
1629822530000|2021-08-24 16:28:50||9812||9813||9813||9812|0
1629822540000|2021-08-24 16:29:00|9820|9814|9824|9816|9824|9818|9820|9814|1194
1629822550000|2021-08-24 16:29:10||9819||9819||9819||9816|0
1629822560000|2021-08-24 16:29:20|9826|9821|9829|9825|9830|9827|9826|9821|1400
1629822570000|2021-08-24 16:29:30|9830|9826|9834|9827|9838|9833|9830|9825|6072
1629822580000|2021-08-24 16:29:40|9836|9828|9836|9828|9836|9828|9836|9827|500
1629822590000|2021-08-24 16:29:50|9834|9829|9842|9834|9842|9834|9834|9829|439
1629822600000|2021-08-24 16:30:00|9839|9835|9840|9835|9842|9835|9837|9835|1258
1629822610000|2021-08-24 16:30:10|||||||||735
1629822620000|2021-08-24 16:30:20|9838|9836|9846|9842|9846|9842|9838|9835|1900
1629822630000|2021-08-24 16:30:30|9850|9844|9850|9844|9850|9844|9847|9844|2008
1629822640000|2021-08-24 16:30:40|9853|9847|9853|9847|9853|9848|9850|9847|800
1629822650000|2021-08-24 16:30:50|9854||9852||9854||9852||100
1629822660000|2021-08-24 16:31:00|9850|9846|9848|9840|9851|9846|9845|9839|3883
1629822670000|2021-08-24 16:31:10|9849||9848||9849||9848||500
1629822680000|2021-08-24 16:31:20|9845||9845||9845||9845||100
1629822690000|2021-08-24 16:31:30|9848|9842|9848|9840|9848|9842|9848|9840|785
1629822700000|2021-08-24 16:31:40|9847||9847||9847||9847||0
1629822720000|2021-08-24 16:32:00||9842||9842||9842||9842|0
1629822730000|2021-08-24 16:32:10|9844|9841|9846|9841|9846|9841|9843|9841|1316
1629822740000|2021-08-24 16:32:20|9847|9843|9855|9851|9855|9851|9847|9843|3612
1629822750000|2021-08-24 16:32:30|9858||9855||9859||9855||270
1629822760000|2021-08-24 16:32:40|9854||9854||9854||9854||100
1629822770000|2021-08-24 16:32:50|9855|9852|9855|9854|9860|9854|9855|9852|600
1629822780000|2021-08-24 16:33:00|9858|9855|9864|9857|9864|9858|9855|9854|2344
1629822790000|2021-08-24 16:33:10|9867||9863||9867||9863||200
1629822800000|2021-08-24 16:33:20|9861|9860|9863|9859|9863|9860|9860|9857|1102
1629822810000|2021-08-24 16:33:30|9867|9860|9863|9860|9867|9863|9863|9859|802
1629822820000|2021-08-24 16:33:40|9865|9861|9867|9861|9868|9861|9865|9860|705
1629822830000|2021-08-24 16:33:50|9863|9862|9866|9861|9867|9862|9863|9861|400
1629822840000|2021-08-24 16:34:00|9865|9862|9865|9861|9865|9863|9865|9861|0
1629822850000|2021-08-24 16:34:10|||||||||400
1629822860000|2021-08-24 16:34:20|9864|9862|9871|9864|9871|9864|9862|9861|1908
1629822870000|2021-08-24 16:34:30|9870|9865|9874|9869|9875|9869|9870|9865|579
1629822880000|2021-08-24 16:34:40|9873|9870|9872|9868|9873|9870|9869|9867|1000
1629822890000|2021-08-24 16:34:50|||||||||350
1629822900000|2021-08-24 16:35:00|9873|9870|9873|9868|9874|9870|9873|9868|400
1629822910000|2021-08-24 16:35:10|9872|9867|9874|9868|9874|9868|9871|9867|313
1629822920000|2021-08-24 16:35:20|9875|9870|9875|9871|9876|9872|9875|9869|1700
1629822930000|2021-08-24 16:35:30|9877|9872|9878|9871|9881|9876|9877|9871|4700
1629822940000|2021-08-24 16:35:40|9877|9869|9870|9864|9877|9869|9870|9864|2644
1629822950000|2021-08-24 16:35:50|9866|9861|9867|9861|9867|9861|9866|9861|909
1629822970000|2021-08-24 16:36:10|9862||9862||9866||9862||1000
1629822980000|2021-08-24 16:36:20|9864|9860|9859|9854|9866|9860|9859|9854|1087
1629822990000|2021-08-24 16:36:30||9855||9855||9855||9855|0
1629823000000|2021-08-24 16:36:40|9858||9858||9858||9858||0
1629823010000|2021-08-24 16:36:50|9857|9854|9857|9851|9857|9856|9855|9850|2903
1629823020000|2021-08-24 16:37:00|9858|9856|9861|9856|9861|9856|9857|9853|946
1629823030000|2021-08-24 16:37:10|9859||9859||9859||9859||300
1629823040000|2021-08-24 16:37:20|9858|9855|9857|9850|9859|9856|9855|9850|1600
1629823050000|2021-08-24 16:37:30|9856|9852|9859|9850|9859|9854|9856|9850|600
1629823060000|2021-08-24 16:37:40||9851||9851||9851||9851|0
1629823070000|2021-08-24 16:37:50||9852||9853||9853||9852|250
1629823090000|2021-08-24 16:38:10|||||||||1000
1629823110000|2021-08-24 16:38:30|9861|9855|9866|9860|9866|9861|9861|9855|1313
1629823120000|2021-08-24 16:38:40|||||||||450
1629823130000|2021-08-24 16:38:50|9869|9864|9874|9868|9875|9868|9869|9864|400
1629823140000|2021-08-24 16:39:00|9875||9875||9875||9875||0
1629823150000|2021-08-24 16:39:10||9869||9871||9871||9869|170
1629823160000|2021-08-24 16:39:20|9873|9872|9873|9867|9875|9872|9870|9867|1961
1629823170000|2021-08-24 16:39:30|||||||||100
1629823180000|2021-08-24 16:39:40|||||||||500
1629823190000|2021-08-24 16:39:50|9872|9870|9873|9867|9873|9870|9869|9867|1200
1629823200000|2021-08-24 16:40:00|9871|9863|9868|9861|9871|9863|9868|9861|2250
1629823210000|2021-08-24 16:40:10||9860||9861||9863||9860|547
1629823220000|2021-08-24 16:40:20|9866||9866||9866||9866||0
1629823230000|2021-08-24 16:40:30||9862||9862||9862||9862|0
1629823240000|2021-08-24 16:40:40|9868|9865|9871|9867|9871|9867|9868|9865|798
1629823250000|2021-08-24 16:40:50|9873|9868|9873|9869|9873|9869|9873|9867|200
1629823270000|2021-08-24 16:41:10|9875|9868|9868|9865|9875|9868|9868|9865|2052
1629823280000|2021-08-24 16:41:20|9867|9866|9875|9868|9875|9868|9867|9865|596
1629823290000|2021-08-24 16:41:30|9873||9873||9875||9873||530
1629823300000|2021-08-24 16:41:40|9875|9866|9872|9866|9875|9867|9872|9866|289
1629823310000|2021-08-24 16:41:50|||||||||500
1629823320000|2021-08-24 16:42:00|9873|9870|9875|9870|9875|9870|9873|9870|100
1629823330000|2021-08-24 16:42:10|9874|9873|9875|9871|9875|9873|9874|9868|700
1629823340000|2021-08-24 16:42:20|||||||||2900
1629823360000|2021-08-24 16:42:40|||||||||199
1629823370000|2021-08-24 16:42:50|9874|9868|9871|9867|9875|9868|9871|9867|1900
1629823380000|2021-08-24 16:43:00|9873|9868|9875|9871|9875|9872|9873|9868|868
1629823390000|2021-08-24 16:43:10||9868||9868||9868||9868|100
1629823400000|2021-08-24 16:43:20|9873|9869|9875|9872|9875|9872|9873|9869|548
1629823410000|2021-08-24 16:43:30|9874|9873|9876|9873|9876|9873|9873|9873|3130
1629823420000|2021-08-24 16:43:40|9880|9874|9884|9879|9884|9879|9880|9874|3800
1629823430000|2021-08-24 16:43:50|9885|9881|9885|9881|9885|9882|9885|9881|635
1629823440000|2021-08-24 16:44:00|9887|9882|9885|9881|9887|9882|9883|9881|500
1629823450000|2021-08-24 16:44:10|||||||||1500
1629823460000|2021-08-24 16:44:20|9883|9879|9885|9879|9885|9879|9880|9875|3361
1629823470000|2021-08-24 16:44:30|9887||9883||9887||9883||404
1629823480000|2021-08-24 16:44:40|9881|9880|9883|9880|9883|9881|9881|9879|1889
1629823490000|2021-08-24 16:44:50|9882|9879|9881|9877|9882|9879|9881|9877|305
1629823500000|2021-08-24 16:45:00|9879|9875|9880|9875|9880|9875|9879|9875|502
1629823510000|2021-08-24 16:45:10|9883|9876|9883|9880|9883|9880|9883|9876|700
1629823520000|2021-08-24 16:45:20|9881|9881|9883|9881|9886|9881|9881|9880|4932
1629823530000|2021-08-24 16:45:30|9886|9880|9882|9880|9886|9880|9882|9880|400
1629823540000|2021-08-24 16:45:40|9885|9881|9886|9882|9886|9882|9885|9880|500
1629823560000|2021-08-24 16:46:00|9884||9884||9884||9884||0
1629823570000|2021-08-24 16:46:10|9883|9880|9882|9875|9883|9880|9879|9875|1620
1629823590000|2021-08-24 16:46:30|9880|9877|9880|9875|9880|9877|9880|9875|100
1629823610000|2021-08-24 16:46:50|9878|9872|9875|9872|9878|9872|9875|9871|1100
1629823620000|2021-08-24 16:47:00|||||||||100
1629823630000|2021-08-24 16:47:10||9871||9872||9872||9871|100
1629823640000|2021-08-24 16:47:20|9876|9873|9879|9873|9880|9874|9873|9871|3969
1629823650000|2021-08-24 16:47:30|9878|9874|9877|9873|9878|9874|9874|9873|400
1629823660000|2021-08-24 16:47:40|9878|9875|9881|9875|9881|9875|9877|9874|900
1629823680000|2021-08-24 16:48:00|||||||||100
1629823690000|2021-08-24 16:48:10|9880||9880||9880||9880||0
1629823710000|2021-08-24 16:48:30|9878||9878||9878||9878||0
1629823720000|2021-08-24 16:48:40|9877|9874|9878|9874|9878|9875|9875|9873|2204
1629823740000|2021-08-24 16:49:00|9876||9876||9876||9876||700
1629823750000|2021-08-24 16:49:10|9878||9878||9878||9878||500
1629823760000|2021-08-24 16:49:20|9881|9877|9885|9879|9885|9879|9881|9877|1080
1629823770000|2021-08-24 16:49:30|||||||||100
1629823780000|2021-08-24 16:49:40|||||||||300
1629823790000|2021-08-24 16:49:50||9880||9880||9880||9880|700
1629823800000|2021-08-24 16:50:00|9887|9882|9891|9887|9891|9887|9886|9882|1452
1629823810000|2021-08-24 16:50:10|9889|9886|9880|9876|9889|9886|9880|9875|4375
1629823820000|2021-08-24 16:50:20|||||||||700
1629823830000|2021-08-24 16:50:30|9884|9877|9886|9879|9887|9881|9884|9877|972
1629823840000|2021-08-24 16:50:40|||||||||125
1629823850000|2021-08-24 16:50:50|9883|9876|9881|9876|9883|9876|9881|9876|800
1629823860000|2021-08-24 16:51:00|9879|9874|9875|9873|9879|9874|9875|9872|278
1629823870000|2021-08-24 16:51:10|9874|9869|9872|9869|9874|9870|9872|9869|822
1629823880000|2021-08-24 16:51:20|9873|9870|9873|9871|9877|9873|9873|9870|500
1629823890000|2021-08-24 16:51:30|9877|9872|9877|9871|9877|9872|9877|9871|100
1629823900000|2021-08-24 16:51:40|9874||9874||9874||9874||588
1629823910000|2021-08-24 16:51:50||9870||9870||9870||9870|890
1629823920000|2021-08-24 16:52:00|9873|9869|9879|9870|9879|9871|9870|9866|300
1629823930000|2021-08-24 16:52:10|9874||9873||9874||9873||400
1629823940000|2021-08-24 16:52:20|9874|9871|9879|9873|9880|9873|9874|9871|200
1629823950000|2021-08-24 16:52:30|9875|9871|9873|9870|9879|9871|9873|9870|100
1629823960000|2021-08-24 16:52:40|9875|9872|9880|9872|9880|9872|9875|9872|165
1629823970000|2021-08-24 16:52:50|9877||9877||9877||9877||0
1629823990000|2021-08-24 16:53:10||9874||9872||9875||9872|200
1629824000000|2021-08-24 16:53:20|9875||9875||9875||9875||400
1629824010000|2021-08-24 16:53:30|9880|9873|9880|9874|9880|9874|9880|9873|500
1629824020000|2021-08-24 16:53:40|9879|9875|9879|9874|9879|9876|9879|9874|571
1629824030000|2021-08-24 16:53:50|9878||9879||9879||9878||0
1629824040000|2021-08-24 16:54:00||9876||9878||9878||9876|250
1629824050000|2021-08-24 16:54:10|9880|9879|9885|9879|9885|9879|9880|9879|1620
1629824060000|2021-08-24 16:54:20|9882|9878|9881|9878|9882|9878|9881|9878|200
1629824070000|2021-08-24 16:54:30|9882||9881||9882||9881||400
1629824090000|2021-08-24 16:54:50|9885|9879|9885|9879|9886|9879|9885|9879|900
1629824100000|2021-08-24 16:55:00|9886||9885||9886||9885||100
1629824110000|2021-08-24 16:55:10|9886|9880|9883|9880|9886|9880|9881|9880|1500
1629824120000|2021-08-24 16:55:20||9881||9881||9881||9881|863
1629824130000|2021-08-24 16:55:30|9888|9882|9888|9881|9888|9882|9884|9881|1441
1629824140000|2021-08-24 16:55:40|9885||9888||9888||9885||209
1629824150000|2021-08-24 16:55:50|||||||||100
1629824160000|2021-08-24 16:56:00||9883||9885||9885||9883|2100
1629824170000|2021-08-24 16:56:10|9890|9887|9894|9888|9894|9890|9889|9885|1061
1629824180000|2021-08-24 16:56:20|9892||9894||9894||9892||500
1629824190000|2021-08-24 16:56:30|9895|9891|9895|9892|9895|9892|9894|9891|1000
1629824200000|2021-08-24 16:56:40|9900|9893|9900|9894|9900|9894|9898|9893|350
1629824210000|2021-08-24 16:56:50|9898||9898||9898||9898||495
1629824220000|2021-08-24 16:57:00|9900|9896|9900|9896|9900|9896|9899|9896|0
1629824230000|2021-08-24 16:57:10|9903|9897|9904|9903|9906|9903|9900|9897|7085
1629824240000|2021-08-24 16:57:20|9905|9904|9906|9903|9908|9905|9905|9903|4203
1629824250000|2021-08-24 16:57:30|9905|9902|9905|9901|9905|9902|9904|9901|5124
1629824260000|2021-08-24 16:57:40|9903|9900|9903|9900|9905|9900|9901|9900|1700
1629824270000|2021-08-24 16:57:50|||||||||1400
1629824280000|2021-08-24 16:58:00|9902|9898|9898|9895|9902|9898|9898|9895|5178
1629824290000|2021-08-24 16:58:10|9899|9896|9901|9896|9901|9896|9899|9895|2182
1629824300000|2021-08-24 16:58:20|9898|9897|9901|9896|9901|9898|9898|9896|1847
1629824310000|2021-08-24 16:58:30|9897|9895|9896|9891|9897|9895|9896|9891|1200
1629824320000|2021-08-24 16:58:40|||||||||1000
1629824330000|2021-08-24 16:58:50|||||||||100
1629824340000|2021-08-24 16:59:00|9895|9892|9895|9892|9895|9892|9895|9892|550
1629824350000|2021-08-24 16:59:10|9896|9893|9896|9894|9896|9895|9896|9893|1300
1629824360000|2021-08-24 16:59:20|9900|9895|9900|9895|9900|9897|9898|9895|1400
1629824370000|2021-08-24 16:59:30|||||||||424
1629824380000|2021-08-24 16:59:40|||||||||700
1629824390000|2021-08-24 16:59:50|||||||||130
1629824400000|2021-08-24 17:00:00|||||||||216
1629824410000|2021-08-24 17:00:10|||||||||600
1629824420000|2021-08-24 17:00:20||9896||9896||9896||9896|0
1629824430000|2021-08-24 17:00:30|9898|9895|9900|9896|9900|9897|9898|9895|1384
1629824440000|2021-08-24 17:00:40|9897|9895|9900|9895|9900|9895|9897|9895|0
1629824450000|2021-08-24 17:00:50|9899|9894|9895|9890|9899|9894|9895|9890|1816
1629824470000|2021-08-24 17:01:10||9891||9891||9891||9891|600
1629824480000|2021-08-24 17:01:20||9890||9890||9890||9890|0
1629824490000|2021-08-24 17:01:30|9897|9889|9896|9889|9897|9890|9896|9888|100
1629824500000|2021-08-24 17:01:40|9895|9888|9901|9892|9901|9892|9895|9888|0
1629824510000|2021-08-24 17:01:50|9900|9890|9900|9890|9900|9891|9899|9889|0
1629824520000|2021-08-24 17:02:00|9899|9889|9891|9885|9900|9890|9891|9885|0
1629824530000|2021-08-24 17:02:10|9890|9886|9890|9885|9890|9886|9890|9885|0
1629824540000|2021-08-24 17:02:20|9889|9884|9892|9885|9893|9886|9889|9884|0
1629824550000|2021-08-24 17:02:30|9893|9886|9892|9884|9893|9886|9891|9884|0
1629824560000|2021-08-24 17:02:40|9893|9885|9892|9885|9893|9885|9892|9885|0
1629824570000|2021-08-24 17:02:50|9893|9884|9893|9887|9894|9888|9891|9884|335
1629824580000|2021-08-24 17:03:00|9894|9888|9895|9888|9895|9888|9894|9887|0
1629824590000|2021-08-24 17:03:10|9893|9887|9892|9888|9894|9888|9891|9887|0
1629824600000|2021-08-24 17:03:20|9894|9887|9893|9884|9894|9887|9891|9884|0
1629824610000|2021-08-24 17:03:30|9892|9885|9893|9882|9894|9885|9892|9882|600
1629824620000|2021-08-24 17:03:40|9892|9883|9892|9884|9893|9884|9892|9882|190
1629824630000|2021-08-24 17:03:50|9891|9883|9892|9887|9892|9887|9890|9883|0
1629824640000|2021-08-24 17:04:00|9891|9886|9891|9885|9892|9887|9891|9885|361
1629824650000|2021-08-24 17:04:10|9889|9886|9891|9886|9892|9887|9889|9884|100
1629824660000|2021-08-24 17:04:20|9892|9887|9891|9886|9892|9887|9891|9886|0
1629824670000|2021-08-24 17:04:30|9894|9887|9895|9890|9895|9890|9894|9887|160
1629824680000|2021-08-24 17:04:40|9894|9889|9893|9888|9896|9890|9892|9887|302
1629824690000|2021-08-24 17:04:50|9891|9887|9892|9887|9892|9887|9891|9887|0
1629824700000|2021-08-24 17:05:00|9891|9888|9894|9888|9894|9889|9891|9887|302
1629824710000|2021-08-24 17:05:10|9893|9887|9892|9886|9894|9888|9892|9886|0
1629824720000|2021-08-24 17:05:20|9893|9887|9893|9887|9893|9887|9892|9886|0
1629824730000|2021-08-24 17:05:30|9892|9886|9893|9886|9894|9887|9891|9886|200
1629824740000|2021-08-24 17:05:40|9894|9887|9893|9886|9894|9887|9893|9886|100
1629824750000|2021-08-24 17:05:50|9894|9887|9893|9887|9894|9887|9892|9886|384
1629824760000|2021-08-24 17:06:00|9892|9888|9894|9888|9895|9889|9892|9887|100
1629824770000|2021-08-24 17:06:10|9895|9889|9896|9890|9896|9890|9894|9889|275
1629824780000|2021-08-24 17:06:20|9898||9897||9898||9897||2000
1629824790000|2021-08-24 17:06:30|9898|9891|9900|9893|9902|9893|9897|9891|100
1629824800000|2021-08-24 17:06:40|9904|9894|9901|9895|9904|9897|9901|9894|0
1629824810000|2021-08-24 17:06:50|9904|9897|9906|9898|9908|9901|9904|9896|333
1629824820000|2021-08-24 17:07:00|9905||9905||9906||9905||0
1629824840000|2021-08-24 17:07:20|9906|9899|9909|9899|9909|9899|9905|9898|420
1629824850000|2021-08-24 17:07:30|9908|9900|9908|9900|9910|9900|9907|9900|553
1629824860000|2021-08-24 17:07:40|9907||9907||9908||9907||1000
1629824870000|2021-08-24 17:07:50|9908|9898|9908|9899|9908|9899|9905|9898|100
1629824880000|2021-08-24 17:08:00|9905|9898|9907|9898|9908|9899|9905|9898|0
1629824890000|2021-08-24 17:08:10|9908|9899|9907|9899|9908|9900|9907|9899|0
1629824900000|2021-08-24 17:08:20|9908|9900|9906|9899|9908|9900|9906|9899|0
1629824910000|2021-08-24 17:08:30|9908|9900|9907|9899|9908|9901|9907|9899|0
1629824920000|2021-08-24 17:08:40|9908|9900|9908|9901|9908|9901|9907|9899|100
1629824930000|2021-08-24 17:08:50|9907||9908||9908||9907||450
1629824940000|2021-08-24 17:09:00|9906|9900|9900|9891|9907|9900|9900|9891|206
1629824950000|2021-08-24 17:09:10|9901|9895|9900|9895|9901|9895|9898|9891|626
1629824960000|2021-08-24 17:09:20|9898|9894|9895|9888|9898|9894|9894|9888|676
1629824970000|2021-08-24 17:09:30|9896|9889|9894|9888|9896|9889|9894|9888|600
1629824980000|2021-08-24 17:09:40|9893|9889|9894|9889|9894|9889|9893|9888|300
1629824990000|2021-08-24 17:09:50|9893|9888|9900|9895|9900|9895|9893|9888|0
1629825000000|2021-08-24 17:10:00|9899|9894|9904|9895|9904|9895|9899|9894|300
1629825010000|2021-08-24 17:10:10|9903|9894|9905|9899|9905|9899|9902|9894|800
1629825020000|2021-08-24 17:10:20|9904|9898|9899|9894|9904|9899|9899|9894|100
1629825030000|2021-08-24 17:10:30|9898|9895|9904|9896|9905|9897|9898|9894|0
1629825040000|2021-08-24 17:10:40|9905|9897|9905|9897|9905|9897|9904|9896|0
1629825050000|2021-08-24 17:10:50|9904|9896|9904|9896|9905|9897|9904|9896|0
1629825060000|2021-08-24 17:11:00|9905|9897|9903|9896|9905|9897|9903|9896|362
1629825070000|2021-08-24 17:11:10|9905|9898|9908|9899|9909|9900|9904|9898|650
1629825080000|2021-08-24 17:11:20|9909|9900|9909|9900|9909|9900|9908|9899|0
1629825090000|2021-08-24 17:11:30|9908|9899|9902|9894|9908|9899|9899|9894|300
1629825100000|2021-08-24 17:11:40|9906|9895|9904|9895|9906|9895|9903|9894|200
1629825110000|2021-08-24 17:11:50|9903|9894|9903|9893|9904|9895|9899|9892|263
1629825120000|2021-08-24 17:12:00|9904|9894|9901|9894|9904|9895|9901|9894|105
1629825130000|2021-08-24 17:12:10|9902|9895|9904|9897|9907|9897|9902|9894|100
1629825140000|2021-08-24 17:12:20|9905|9898|9905|9896|9905|9898|9902|9896|221
1629825150000|2021-08-24 17:12:30|9902|9895|9907|9897|9907|9898|9900|9895|0
1629825160000|2021-08-24 17:12:40|9906|9895|9901|9894|9906|9895|9901|9894|1100
1629825170000|2021-08-24 17:12:50|9902|9895|9906|9898|9906|9898|9902|9895|1000
1629825180000|2021-08-24 17:13:00|9904|9897|9906|9900|9907|9901|9904|9897|1400
1629825190000|2021-08-24 17:13:10|9907|9901|9907|9901|9907|9901|9906|9900|200
1629825200000|2021-08-24 17:13:20|9906|9900|9906|9900|9906|9900|9906|9900|225
1629825210000|2021-08-24 17:13:30|9905|9901|9906|9901|9908|9902|9905|9900|1161
1629825220000|2021-08-24 17:13:40|9907|9902|9898|9888|9907|9902|9893|9888|1261
1629825230000|2021-08-24 17:13:50|9894|9889|9898|9890|9898|9890|9894|9889|1202
1629825240000|2021-08-24 17:14:00|9897|9889|9896|9889|9897|9889|9896|9889|0
1629825250000|2021-08-24 17:14:10|9897|9890|9896|9890|9897|9890|9895|9889|300
1629825260000|2021-08-24 17:14:20|9895|9889|9895|9889|9895|9889|9895|9889|0
1629825270000|2021-08-24 17:14:30|9896|9890|9895|9884|9896|9890|9890|9884|0
1629825280000|2021-08-24 17:14:40|9896|9883|9895|9883|9896|9883|9895|9883|0
1629825290000|2021-08-24 17:14:50|9896|9884|9899|9889|9901|9891|9895|9884|600
1629825300000|2021-08-24 17:15:00|9901|9892|9904|9895|9904|9896|9900|9891|0
1629825310000|2021-08-24 17:15:10|9905|9898|9905|9898|9906|9899|9904|9897|0
1629825320000|2021-08-24 17:15:20|9908|9899|9903|9898|9908|9899|9903|9898|0
1629825330000|2021-08-24 17:15:30|9907|9899|9909|9903|9909|9903|9907|9898|2266
1629825340000|2021-08-24 17:15:40|9908|9902|9910|9903|9910|9903|9908|9902|800
1629825350000|2021-08-24 17:15:50|9911|9905|9908|9901|9911|9905|9906|9899|0
1629825360000|2021-08-24 17:16:00|9909|9902|9908|9902|9909|9903|9907|9902|460
1629825370000|2021-08-24 17:16:10|9907|9903|9908|9903|9908|9903|9907|9902|0
1629825380000|2021-08-24 17:16:20|9907|9902|9907|9902|9908|9903|9907|9902|100
1629825390000|2021-08-24 17:16:30|9905|9903|9904|9899|9905|9903|9904|9899|2196
1629825400000|2021-08-24 17:16:40|||||||||1000
1629825420000|2021-08-24 17:17:00|9903|9900|9903|9900|9903|9901|9902|9899|900
1629825430000|2021-08-24 17:17:10|9904|9901|9908|9904|9909|9904|9904|9901|1401
1629825440000|2021-08-24 17:17:20|9907||9907||9907||9907||650
1629825450000|2021-08-24 17:17:30|9908||9908||9908||9908||400
1629825460000|2021-08-24 17:17:40|9906|9903|9908|9904|9908|9904|9905|9900|1150
1629825470000|2021-08-24 17:17:50|9906|9901|9910|9904|9910|9906|9906|9901|500
1629825490000|2021-08-24 17:18:10|||||||||212
1629825500000|2021-08-24 17:18:20|9912|9907|9919|9915|9919|9915|9912|9907|12144
1629825510000|2021-08-24 17:18:30|9920|9916|9916|9912|9923|9919|9914|9912|11130
1629825520000|2021-08-24 17:18:40|9914|9913|9914|9912|9914|9913|9913|9912|1400
1629825530000|2021-08-24 17:18:50|9913|9909|9911|9906|9913|9909|9907|9906|5211
1629825540000|2021-08-24 17:19:00|||||||||300
1629825560000|2021-08-24 17:19:20|9910||9910||9910||9910||200
1629825570000|2021-08-24 17:19:30|9911|9908|9911|9908|9911|9909|9911|9908|1011
1629825580000|2021-08-24 17:19:40|9910|9906|9911|9907|9911|9908|9908|9906|400
1629825590000|2021-08-24 17:19:50||9908||9908||9908||9908|200
1629825600000|2021-08-24 17:20:00|9915|9910|9916|9910|9916|9910|9915|9910|1638
1629825610000|2021-08-24 17:20:10|||||||||200
1629825620000|2021-08-24 17:20:20||9911||9911||9911||9911|200
1629825630000|2021-08-24 17:20:30|9914|9910|9914|9912|9914|9912|9912|9910|400
1629825650000|2021-08-24 17:20:50|9916||9916||9916||9916||200
1629825660000|2021-08-24 17:21:00|9915||9915||9915||9915||1900
1629825670000|2021-08-24 17:21:10|9916|9915|9920|9914|9920|9915|9916|9913|700
1629825680000|2021-08-24 17:21:20|9922|9916|9922|9917|9922|9917|9922|9916|1103
1629825690000|2021-08-24 17:21:30|9923|9920|9923|9920|9924|9920|9923|9920|812
1629825700000|2021-08-24 17:21:40|9925|9922|9925|9922|9925|9922|9924|9920|500
1629825710000|2021-08-24 17:21:50|9924|9921|9920|9917|9924|9921|9919|9917|4165
1629825720000|2021-08-24 17:22:00|9919|9914|9923|9914|9923|9917|9917|9914|1751
1629825730000|2021-08-24 17:22:10|9922|9916|9922|9919|9923|9920|9922|9916|500
1629825740000|2021-08-24 17:22:20|9921|9916|9921|9916|9921|9916|9921|9916|873
1629825750000|2021-08-24 17:22:30|9920|9919|9921|9916|9921|9919|9920|9916|400
1629825760000|2021-08-24 17:22:40|9922|9918|9925|9922|9925|9922|9922|9918|1049
1629825770000|2021-08-24 17:22:50|9926|9923|9928|9924|9928|9924|9926|9923|3889
1629825780000|2021-08-24 17:23:00|9929|9925|9928|9924|9929|9925|9928|9924|100
1629825790000|2021-08-24 17:23:10|9929|9925|9929|9925|9930|9929|9929|9925|1803
1629825810000|2021-08-24 17:23:30|9928|9924|9920|9915|9929|9925|9919|9914|4354
1629825820000|2021-08-24 17:23:40|9918|9916|9925|9918|9925|9918|9918|9916|700
1629825830000|2021-08-24 17:23:50|9924|9917|9924|9917|9924|9917|9924|9917|300
1629825840000|2021-08-24 17:24:00|9922|9920|9924|9917|9924|9920|9922|9917|546
1629825850000|2021-08-24 17:24:10|9923|9915|9923|9916|9923|9918|9915|9914|3120
1629825860000|2021-08-24 17:24:20||9917||9917||9917||9917|0
1629825870000|2021-08-24 17:24:30|9924|9920|9928|9922|9928|9922|9924|9920|420
1629825880000|2021-08-24 17:24:40|9929|9924|9929|9924|9929|9924|9929|9924|1300
1629825890000|2021-08-24 17:24:50|9930|9926|9930|9926|9930|9926|9930|9926|706
1629825900000|2021-08-24 17:25:00|9928|9924|9921|9918|9928|9924|9921|9918|2200
1629825910000|2021-08-24 17:25:10|9924|9919|9918|9915|9925|9919|9918|9915|550
1629825920000|2021-08-24 17:25:20||9914||9915||9915||9914|2185
1629825930000|2021-08-24 17:25:30|||||||||1182
1629825940000|2021-08-24 17:25:40|9917|9916|9918|9915|9918|9916|9917|9915|100
1629825950000|2021-08-24 17:25:50|9921|9916|9921|9917|9921|9917|9921|9916|600
1629825960000|2021-08-24 17:26:00|||||||||100
1629825970000|2021-08-24 17:26:10|9920|9918|9921|9917|9921|9918|9920|9917|200
1629825980000|2021-08-24 17:26:20||9918||9918||9918||9918|100
1629825990000|2021-08-24 17:26:30|9919|9917|9918|9915|9919|9917|9917|9915|1189
1629826010000|2021-08-24 17:26:50||9916||9916||9917||9916|501
1629826020000|2021-08-24 17:27:00|9920|9917|9915|9912|9921|9917|9915|9909|1600
1629826030000|2021-08-24 17:27:10|9918|9909|9918|9914|9918|9914|9918|9909|300
1629826040000|2021-08-24 17:27:20|||||||||200
1629826050000|2021-08-24 17:27:30|9921|9915|9921|9918|9921|9918|9921|9915|700
1629826060000|2021-08-24 17:27:40|9919|9915|9914|9910|9921|9915|9913|9910|2267
1629826070000|2021-08-24 17:27:50|||||||||400
1629826080000|2021-08-24 17:28:00|9919|9911|9914|9912|9919|9913|9914|9911|813
1629826090000|2021-08-24 17:28:10|9913|9911|9913|9910|9913|9911|9910|9906|1311
1629826100000|2021-08-24 17:28:20|9910|9907|9910|9907|9910|9907|9910|9907|990
1629826110000|2021-08-24 17:28:30|||||||||200
1629826120000|2021-08-24 17:28:40|||||||||300
1629826130000|2021-08-24 17:28:50|9909|9906|9909|9905|9910|9907|9908|9902|1800
1629826140000|2021-08-24 17:29:00|9908|9903|9908|9903|9909|9905|9906|9901|2002
1629826150000|2021-08-24 17:29:10|9909|9906|9910|9907|9910|9908|9909|9906|1100
1629826160000|2021-08-24 17:29:20|||||||||200
1629826170000|2021-08-24 17:29:30|||||||||100
1629826180000|2021-08-24 17:29:40|9911|9908|9913|9909|9913|9909|9911|9908|1300
1629826190000|2021-08-24 17:29:50|||||||||1300
1629826200000|2021-08-24 17:30:00|9916|9910|9917|9912|9918|9913|9916|9910|1000
1629826210000|2021-08-24 17:30:10|||||||||1400
1629826220000|2021-08-24 17:30:20|9914|9913|9915|9913|9919|9914|9914|9913|1599
1629826230000|2021-08-24 17:30:30|9917|9914|9917|9913|9917|9914|9917|9913|0
1629826240000|2021-08-24 17:30:40|9920|9914|9920|9915|9920|9915|9919|9914|100
1629826250000|2021-08-24 17:30:50|9921|9917|9921|9917|9921|9917|9921|9917|100
1629826260000|2021-08-24 17:31:00|9922|9918|9923|9918|9923|9918|9922|9917|200
1629826270000|2021-08-24 17:31:10|9921|9921|9926|9921|9926|9921|9921|9921|751
1629826280000|2021-08-24 17:31:20|||||||||1200
1629826290000|2021-08-24 17:31:30||9922||9921||9922||9921|400
1629826300000|2021-08-24 17:31:40|||||||||100
1629826310000|2021-08-24 17:31:50||9922||9924||9924||9922|246
1629826320000|2021-08-24 17:32:00|9929|9925|9930|9925|9930|9926|9929|9925|644
1629826330000|2021-08-24 17:32:10||9926||9926||9927||9926|1600
1629826340000|2021-08-24 17:32:20|9932|9927|9930|9927|9932|9930|9930|9927|1357
1629826350000|2021-08-24 17:32:30|9934|9929|9933|9928|9934|9929|9929|9927|2100
1629826360000|2021-08-24 17:32:40||9929||9929||9930||9929|649
1629826370000|2021-08-24 17:32:50|9935|9931|9935|9931|9935|9931|9932|9931|2015
1629826380000|2021-08-24 17:33:00|9933|9930|9934|9929|9935|9930|9933|9929|2761
1629826390000|2021-08-24 17:33:10|||||||||455
1629826400000|2021-08-24 17:33:20|9933||9933||9933||9933||300
1629826410000|2021-08-24 17:33:30|9932|9930|9934|9931|9934|9931|9932|9930|1540
1629826420000|2021-08-24 17:33:40|9935|9932|9940|9936|9940|9938|9935|9932|3181
1629826430000|2021-08-24 17:33:50|9938|9934|9935|9934|9938|9936|9935|9934|5422
1629826440000|2021-08-24 17:34:00|9934|9933|9930|9926|9934|9933|9930|9926|4727
1629826450000|2021-08-24 17:34:10|9929|9927|9927|9922|9929|9927|9927|9922|1548
1629826460000|2021-08-24 17:34:20|9926|9921|9926|9923|9927|9926|9925|9921|1370
1629826470000|2021-08-24 17:34:30|9924|9920|9923|9921|9926|9921|9923|9918|1300
1629826480000|2021-08-24 17:34:40|9926|9922|9926|9922|9926|9922|9923|9921|3606
1629826490000|2021-08-24 17:34:50|9924|9921|9930|9923|9930|9925|9924|9921|3490
1629826500000|2021-08-24 17:35:00|9929|9926|9930|9929|9934|9930|9929|9926|1751
1629826510000|2021-08-24 17:35:10|9935|9930|9933|9929|9935|9930|9930|9929|2153
1629826520000|2021-08-24 17:35:20|9935|9930|9938|9937|9940|9937|9935|9930|6687
1629826530000|2021-08-24 17:35:30|9940|9938|9949|9945|9949|9946|9940|9938|9465
1629826540000|2021-08-24 17:35:40|9950|9947|9942|9940|9950|9947|9942|9940|7132
1629826550000|2021-08-24 17:35:50|9941|9939|9943|9940|9943|9940|9941|9939|2800
1629826560000|2021-08-24 17:36:00|9942|9941|9941|9937|9942|9941|9940|9937|1209
1629826570000|2021-08-24 17:36:10|9938|9934|9939|9937|9941|9937|9937|9934|1200
1629826580000|2021-08-24 17:36:20|9938|9934|9939|9934|9939|9934|9938|9934|500
1629826590000|2021-08-24 17:36:30|9937|9936|9939|9936|9939|9936|9937|9934|100
1629826600000|2021-08-24 17:36:40|9937|9934|9937|9934|9937|9934|9937|9934|2290
1629826610000|2021-08-24 17:36:50|9936|9932|9933|9931|9936|9932|9933|9931|1578
1629826620000|2021-08-24 17:37:00|9935|9932|9941|9936|9943|9939|9935|9931|1900
1629826630000|2021-08-24 17:37:10|9943|9939|9948|9939|9948|9941|9943|9939|300
1629826640000|2021-08-24 17:37:20|9947|9941|9947|9941|9947|9941|9947|9941|0
1629826650000|2021-08-24 17:37:30|9946|9942|9947|9944|9947|9944|9946|9942|1513
1629826660000|2021-08-24 17:37:40|9948|9946|9947|9945|9950|9948|9947|9945|2400
1629826670000|2021-08-24 17:37:50|||||||||200
1629826680000|2021-08-24 17:38:00|9950|9946|9960|9954|9961|9956|9949|9945|13122
1629826690000|2021-08-24 17:38:10|9958|9955|9955|9949|9959|9958|9955|9949|5693
1629826700000|2021-08-24 17:38:20|9954|9950|9955|9950|9957|9951|9953|9950|2686
1629826710000|2021-08-24 17:38:30|9960|9951|9958|9952|9960|9954|9958|9951|4991
1629826720000|2021-08-24 17:38:40|9960|9955|9952|9950|9960|9955|9952|9950|3307
1629826730000|2021-08-24 17:38:50|9955|9953|9956|9952|9959|9953|9955|9950|2100
1629826740000|2021-08-24 17:39:00|9958|9954|9958|9953|9959|9954|9958|9953|900
1629826750000|2021-08-24 17:39:10|9959|9954|9958|9953|9959|9954|9958|9953|200
1629826760000|2021-08-24 17:39:20|9959|9955|9959|9953|9959|9955|9957|9953|1600
1629826770000|2021-08-24 17:39:30|9958|9956|9960|9956|9960|9956|9958|9953|2389
1629826780000|2021-08-24 17:39:40|9966|9958|9966|9960|9968|9962|9962|9958|1100
1629826790000|2021-08-24 17:39:50||9961||9960||9961||9960|600
1629826800000|2021-08-24 17:40:00|9964||9964||9966||9964||600
1629826810000|2021-08-24 17:40:10|9965|9961|9965|9960|9966|9961|9965|9960|400
1629826820000|2021-08-24 17:40:20|9966|9961|9965|9960|9966|9962|9963|9960|600
1629826830000|2021-08-24 17:40:30|9966|9962|9968|9963|9968|9963|9964|9960|3130
1629826840000|2021-08-24 17:40:40|9967|9964|9961|9957|9967|9964|9959|9957|6894
1629826850000|2021-08-24 17:40:50|9962|9959|9961|9957|9962|9959|9961|9957|1603
1629826860000|2021-08-24 17:41:00|9960|9958|9961|9958|9961|9958|9960|9958|500
1629826870000|2021-08-24 17:41:10|9960|9957|9963|9958|9965|9961|9960|9957|5790
1629826880000|2021-08-24 17:41:20|||||||||100
1629826890000|2021-08-24 17:41:30|9961|9960|9961|9959|9961|9960|9960|9956|2900
1629826900000|2021-08-24 17:41:40|9963|9960|9963|9960|9963|9962|9963|9960|1730
1629826910000|2021-08-24 17:41:50|9962|9961|9962|9960|9962|9961|9962|9960|1000
1629826920000|2021-08-24 17:42:00|9963|9961|9965|9960|9965|9961|9962|9960|2662
1629826930000|2021-08-24 17:42:10|9963|9961|9960|9957|9963|9961|9960|9957|1782
1629826940000|2021-08-24 17:42:20|9959|9955|9959|9955|9960|9955|9958|9955|800
1629826950000|2021-08-24 17:42:30|9958|9958|9959|9955|9959|9958|9958|9955|2803
1629826960000|2021-08-24 17:42:40|9960|9957|9963|9960|9963|9960|9960|9957|1220
1629826970000|2021-08-24 17:42:50|9964|9961|9971|9963|9971|9963|9964|9961|700
1629826980000|2021-08-24 17:43:00|9970|9965|9971|9968|9971|9968|9968|9964|478
1629826990000|2021-08-24 17:43:10|9975|9969|9975|9970|9975|9970|9974|9969|100
1629827000000|2021-08-24 17:43:20|9973|9971|9973|9970|9975|9971|9971|9969|2452
1629827010000|2021-08-24 17:43:30|9972|9969|9973|9969|9973|9969|9972|9969|900
1629827020000|2021-08-24 17:43:40|9971|9967|9971|9968|9971|9970|9970|9967|2828
1629827030000|2021-08-24 17:43:50|9973|9969|9975|9968|9975|9970|9973|9968|3497
1629827040000|2021-08-24 17:44:00|9976|9970|9975|9974|9980|9974|9975|9970|900
1629827050000|2021-08-24 17:44:10|9974|9971|9978|9973|9978|9973|9974|9971|400
1629827060000|2021-08-24 17:44:20|9979|9974|9979|9974|9980|9974|9975|9974|1300
1629827070000|2021-08-24 17:44:30|9978|9976|9973|9971|9978|9976|9973|9971|2900
1629827080000|2021-08-24 17:44:40|9972|9972|9974|9971|9974|9972|9972|9971|300
1629827090000|2021-08-24 17:44:50|9976|9972|9976|9971|9976|9972|9976|9971|500
1629827100000|2021-08-24 17:45:00|9975|9970|9972|9968|9975|9970|9971|9968|3992
1629827110000|2021-08-24 17:45:10|9971|9970|9972|9967|9972|9970|9971|9965|715
1629827120000|2021-08-24 17:45:20|9970|9966|9970|9966|9970|9966|9969|9966|665
1629827130000|2021-08-24 17:45:30|9968|9965|9966|9964|9970|9965|9966|9964|1312
1629827140000|2021-08-24 17:45:40|9965|9962|9966|9962|9966|9962|9965|9962|1000
1629827150000|2021-08-24 17:45:50|9970|9963|9969|9963|9970|9965|9969|9963|500
1629827160000|2021-08-24 17:46:00|9970|9964|9975|9969|9975|9969|9970|9964|1800
1629827170000|2021-08-24 17:46:10|9976|9971|9978|9971|9980|9974|9974|9971|100
1629827180000|2021-08-24 17:46:20|||||||||300
1629827190000|2021-08-24 17:46:30|9977|9973|9974|9969|9977|9973|9972|9969|856
1629827200000|2021-08-24 17:46:40|9973|9970|9977|9971|9978|9972|9973|9969|1810
1629827210000|2021-08-24 17:46:50|9976||9977||9977||9976||300
1629827220000|2021-08-24 17:47:00|||||||||1290
1629827230000|2021-08-24 17:47:10|9979|9974|9979|9975|9980|9976|9979|9974|1100
1629827240000|2021-08-24 17:47:20|9980|9974|9979|9973|9980|9974|9974|9971|4263
1629827250000|2021-08-24 17:47:30|9978||9978||9978||9978||975
1629827260000|2021-08-24 17:47:40|9977|9971|9975|9972|9977|9972|9971|9970|1692
1629827270000|2021-08-24 17:47:50|9978|9975|9980|9975|9980|9975|9978|9975|100
1629827280000|2021-08-24 17:48:00|9979||9979||9980||9979||300
1629827290000|2021-08-24 17:48:10|9976|9974|9976|9972|9976|9975|9975|9972|1100
1629827300000|2021-08-24 17:48:20||9973||9973||9973||9973|300
1629827310000|2021-08-24 17:48:30|9977|9975|9978|9975|9978|9975|9977|9975|600
1629827320000|2021-08-24 17:48:40|9979|9976|9979|9976|9979|9976|9978|9976|1053
1629827330000|2021-08-24 17:48:50|9977|9975|9975|9972|9977|9975|9974|9972|1925
1629827340000|2021-08-24 17:49:00||9973||9972||9973||9972|600
1629827350000|2021-08-24 17:49:10|9974|9970|9974|9971|9974|9973|9973|9970|1275
1629827360000|2021-08-24 17:49:20|9972|9970|9972|9970|9972|9970|9972|9970|2650
1629827370000|2021-08-24 17:49:30|9971|9967|9970|9967|9971|9969|9970|9967|2300
1629827380000|2021-08-24 17:49:40|||||||||220
1629827390000|2021-08-24 17:49:50|9969|9964|9968|9964|9969|9965|9966|9964|1200
1629827400000|2021-08-24 17:50:00|9967|9965|9965|9961|9967|9965|9965|9961|1196
1629827410000|2021-08-24 17:50:10|9964|9958|9959|9956|9964|9958|9959|9956|1141
1629827420000|2021-08-24 17:50:20|9958|9955|9957|9955|9959|9957|9957|9955|600
1629827430000|2021-08-24 17:50:30|9956|9953|9955|9953|9956|9954|9955|9953|2385
1629827440000|2021-08-24 17:50:40|9957|9954|9955|9950|9957|9955|9953|9950|4457
1629827450000|2021-08-24 17:50:50|9953||9953||9953||9953||100
1629827460000|2021-08-24 17:51:00|9954|9947|9952|9949|9954|9950|9950|9947|1533
1629827470000|2021-08-24 17:51:10|9955|9950|9955|9951|9955|9952|9955|9950|800
1629827480000|2021-08-24 17:51:20|9957|9952|9954|9952|9957|9954|9954|9952|564
1629827490000|2021-08-24 17:51:30|9956|9953|9955|9951|9956|9953|9955|9951|600
1629827510000|2021-08-24 17:51:50|9953|9949|9954|9951|9954|9951|9952|9948|900
1629827520000|2021-08-24 17:52:00|9955|9952|9955|9951|9955|9952|9955|9951|100
1629827530000|2021-08-24 17:52:10|9956|9952|9959|9955|9961|9956|9956|9952|1150
1629827540000|2021-08-24 17:52:20|||||||||100
1629827550000|2021-08-24 17:52:30|9958||9959||9959||9958||700
1629827560000|2021-08-24 17:52:40|9958|9954|9958|9955|9958|9956|9956|9953|300
1629827590000|2021-08-24 17:53:10|||||||||600
1629827600000|2021-08-24 17:53:20||9956||9955||9956||9955|200
1629827610000|2021-08-24 17:53:30|9957|9954|9958|9956|9958|9957|9956|9954|1766
1629827620000|2021-08-24 17:53:40|9959|9957|9961|9957|9961|9958|9959|9956|1400
1629827630000|2021-08-24 17:53:50|||||||||500
1629827640000|2021-08-24 17:54:00|9960|9956|9960|9955|9960|9956|9957|9954|1200
1629827650000|2021-08-24 17:54:10|9961|9956|9961|9956|9961|9958|9961|9956|300
1629827660000|2021-08-24 17:54:20|9959|9957|9961|9956|9961|9957|9959|9956|1200
1629827670000|2021-08-24 17:54:30|||||||||100
1629827680000|2021-08-24 17:54:40|9963|9957|9963|9961|9963|9961|9963|9957|1401
1629827690000|2021-08-24 17:54:50|9967|9962|9965|9962|9967|9962|9965|9962|892
1629827700000|2021-08-24 17:55:00|9964||9966||9966||9964||1210
1629827710000|2021-08-24 17:55:10|9967|9964|9967|9964|9967|9964|9967|9964|1491
1629827720000|2021-08-24 17:55:20|||||||||100
1629827730000|2021-08-24 17:55:30|9966||9966||9966||9966||200
1629827740000|2021-08-24 17:55:40|9967|9963|9966|9963|9967|9965|9964|9962|2600
1629827750000|2021-08-24 17:55:50|9965|9962|9966|9963|9966|9963|9965|9962|362
1629827760000|2021-08-24 17:56:00|9965|9964|9965|9964|9965|9964|9965|9964|700
1629827770000|2021-08-24 17:56:10|9966|9965|9965|9964|9966|9965|9965|9964|2772
1629827780000|2021-08-24 17:56:20|9966||9966||9966||9966||500
1629827790000|2021-08-24 17:56:30|9965||9965||9965||9965||0
1629827800000|2021-08-24 17:56:40|9966|9965|9969|9965|9969|9966|9966|9965|2831
1629827810000|2021-08-24 17:56:50|||||||||300
1629827820000|2021-08-24 17:57:00|9968|9966|9971|9967|9971|9968|9968|9966|800
1629827830000|2021-08-24 17:57:10|9972|9969|9973|9968|9973|9969|9971|9967|100
1629827840000|2021-08-24 17:57:20||9969||9969||9969||9969|420
1629827850000|2021-08-24 17:57:30|9972|9970|9972|9969|9972|9971|9970|9969|1900
1629827860000|2021-08-24 17:57:40|9971|9968|9966|9963|9971|9968|9966|9963|5271
1629827870000|2021-08-24 17:57:50|9965|9962|9965|9963|9966|9963|9963|9962|1400
1629827880000|2021-08-24 17:58:00|9964|9962|9967|9965|9967|9965|9964|9962|2398
1629827890000|2021-08-24 17:58:10|9969|9963|9969|9966|9969|9966|9969|9963|200
1629827900000|2021-08-24 17:58:20|9971|9967|9971|9968|9971|9968|9971|9967|200
1629827910000|2021-08-24 17:58:30|9970|9967|9968|9965|9970|9967|9966|9963|2929
1629827920000|2021-08-24 17:58:40|9971|9967|9971|9966|9971|9967|9968|9966|900
1629827930000|2021-08-24 17:58:50|||||||||600
1629827940000|2021-08-24 17:59:00|9973|9967|9971|9969|9973|9970|9971|9967|3200
1629827950000|2021-08-24 17:59:10|9972|9970|9968|9965|9972|9970|9967|9965|3375
1629827960000|2021-08-24 17:59:20|9971|9967|9970|9967|9971|9967|9970|9967|100
1629827970000|2021-08-24 17:59:30|9969|9968|9969|9966|9971|9968|9968|9965|3100
1629827980000|2021-08-24 17:59:40|9970|9967|9964|9962|9970|9967|9964|9962|2226
1629827990000|2021-08-24 17:59:50|9963|9961|9963|9960|9964|9961|9962|9960|1690
1629828000000|2021-08-24 18:00:00|9962||9963||9963||9962||375
1629828010000|2021-08-24 18:00:10|9961|9961|9961|9959|9961|9961|9960|9959|1989
1629828020000|2021-08-24 18:00:20|9960|9957|9963|9961|9963|9961|9960|9957|3734
1629828030000|2021-08-24 18:00:30|9964|9962|9966|9963|9966|9964|9964|9961|700
1629828040000|2021-08-24 18:00:40|9968|9961|9968|9965|9968|9965|9968|9961|242
1629828050000|2021-08-24 18:00:50|9969|9966|9970|9966|9970|9966|9969|9966|500
1629828060000|2021-08-24 18:01:00|9972||9971||9972||9971||100
1629828080000|2021-08-24 18:01:20|9969|9968|9965|9962|9969|9968|9965|9962|1771
1629828090000|2021-08-24 18:01:30|9964|9961|9962|9959|9964|9961|9962|9959|200
1629828100000|2021-08-24 18:01:40|9961|9958|9961|9958|9961|9958|9960|9958|700
1629828110000|2021-08-24 18:01:50|9962|9960|9962|9960|9962|9960|9962|9960|1200
1629828120000|2021-08-24 18:02:00|||||||||1200
1629828130000|2021-08-24 18:02:10|9965|9961|9965|9961|9966|9961|9965|9961|300
1629828140000|2021-08-24 18:02:20|9963|9962|9961|9959|9965|9962|9961|9958|2687
1629828150000|2021-08-24 18:02:30|9964||9964||9964||9964||0
1629828160000|2021-08-24 18:02:40|9961|9958|9960|9957|9961|9958|9959|9957|300
1629828170000|2021-08-24 18:02:50|9958||9958||9960||9958||350
1629828180000|2021-08-24 18:03:00|9957|9955|9956|9951|9957|9955|9955|9951|1501
1629828190000|2021-08-24 18:03:10|9955|9950|9955|9951|9956|9955|9954|9950|864
1629828210000|2021-08-24 18:03:30||9952||9951||9952||9951|300
1629828220000|2021-08-24 18:03:40|9956|9953|9958|9955|9961|9958|9956|9953|3100
1629828230000|2021-08-24 18:03:50|9960|9953|9960|9958|9961|9958|9955|9953|2773
1629828240000|2021-08-24 18:04:00|9961|9959|9962|9959|9962|9960|9961|9958|1410
1629828250000|2021-08-24 18:04:10|9963|9960|9961|9958|9967|9964|9961|9958|2769
1629828260000|2021-08-24 18:04:20|9962|9956|9957|9954|9963|9958|9957|9954|1616
1629828270000|2021-08-24 18:04:30|9956|9955|9959|9955|9962|9957|9953|9952|1000
1629828280000|2021-08-24 18:04:40|9956|9954|9958|9953|9959|9955|9955|9952|1800
1629828290000|2021-08-24 18:04:50|||||||||400
1629828300000|2021-08-24 18:05:00|9957|9954|9958|9954|9960|9954|9957|9953|600
1629828310000|2021-08-24 18:05:10|9955|9953|9955|9952|9955|9953|9953|9949|1000
1629828320000|2021-08-24 18:05:20|9956|9954|9958|9952|9958|9955|9953|9951|4862
1629828330000|2021-08-24 18:05:30|9957|9957|9965|9960|9965|9963|9957|9953|6214
1629828340000|2021-08-24 18:05:40|||||||||200
1629828350000|2021-08-24 18:05:50|9966|9962|9968|9963|9971|9965|9966|9962|1450
1629828360000|2021-08-24 18:06:00|9969|9965|9970|9966|9971|9966|9969|9963|633
1629828370000|2021-08-24 18:06:10|||||||||833
1629828380000|2021-08-24 18:06:20|9973|9969|9974|9970|9975|9971|9972|9966|700
1629828390000|2021-08-24 18:06:30|9975|9971|9973|9971|9975|9971|9973|9971|650
1629828400000|2021-08-24 18:06:40|9972|9970|9971|9968|9973|9970|9971|9968|2861
1629828410000|2021-08-24 18:06:50||9970||9968||9970||9968|377
1629828420000|2021-08-24 18:07:00|9970|9969|9973|9969|9973|9969|9970|9969|500
1629828430000|2021-08-24 18:07:10||9970||9970||9970||9970|300
1629828440000|2021-08-24 18:07:20|9974|9971|9974|9971|9974|9972|9974|9971|300
1629828450000|2021-08-24 18:07:30|9975|9972|9971|9968|9975|9972|9970|9968|900
1629828460000|2021-08-24 18:07:40|9975|9969|9973|9970|9975|9970|9973|9969|871
1629828470000|2021-08-24 18:07:50|9975|9971|9974|9972|9975|9972|9974|9971|518
1629828480000|2021-08-24 18:08:00|||||||||200
1629828490000|2021-08-24 18:08:10|9975|9974|9979|9976|9979|9977|9974|9974|2987
1629828500000|2021-08-24 18:08:20|9978||9978||9978||9978||400
1629828510000|2021-08-24 18:08:30|9979|9977|9973|9969|9980|9977|9973|9969|5488
1629828520000|2021-08-24 18:08:40||9970||9970||9970||9970|200
1629828530000|2021-08-24 18:08:50|9972|9969|9969|9966|9972|9969|9969|9964|1000
1629828540000|2021-08-24 18:09:00|9968|9962|9969|9966|9969|9966|9967|9962|1000
1629828550000|2021-08-24 18:09:10|9970|9967|9970|9966|9970|9968|9970|9966|200
1629828570000|2021-08-24 18:09:30|9969|9965|9968|9964|9969|9965|9965|9962|6724
1629828580000|2021-08-24 18:09:40|||||||||200
1629828590000|2021-08-24 18:09:50|9967|9965|9969|9964|9971|9968|9967|9964|4092
1629828600000|2021-08-24 18:10:00||9965||9965||9965||9965|0
1629828610000|2021-08-24 18:10:10|9968||9968||9968||9968||100
1629828620000|2021-08-24 18:10:20|9969|9967|9971|9967|9971|9968|9969|9966|3755
1629828630000|2021-08-24 18:10:30|9973|9969|9983|9979|9984|9979|9973|9969|15442
1629828640000|2021-08-24 18:10:40|9984|9981|9981|9977|9984|9981|9980|9977|3202
1629828650000|2021-08-24 18:10:50|9980|9973|9978|9973|9980|9973|9978|9973|1500
1629828660000|2021-08-24 18:11:00|9977||9978||9978||9977||1800
1629828670000|2021-08-24 18:11:10|9974|9969|9973|9970|9974|9973|9973|9969|1700
1629828680000|2021-08-24 18:11:20|9974|9971|9979|9975|9985|9980|9974|9971|11782
1629828690000|2021-08-24 18:11:30|9981|9976|9977|9973|9981|9976|9975|9972|1482
1629828700000|2021-08-24 18:11:40|||||||||600
1629828710000|2021-08-24 18:11:50|9975|9968|9975|9971|9975|9971|9975|9968|800
1629828720000|2021-08-24 18:12:00|9977|9973|9975|9971|9977|9973|9971|9968|2004
1629828730000|2021-08-24 18:12:10|9976|9973|9981|9975|9981|9977|9976|9972|1249
1629828740000|2021-08-24 18:12:20|9982||9982||9982||9982||200
1629828750000|2021-08-24 18:12:30|9981||9981||9981||9981||581
1629828760000|2021-08-24 18:12:40|9980|9969|9978|9976|9980|9976|9975|9969|3095
1629828770000|2021-08-24 18:12:50|9980|9977|9980|9976|9982|9977|9978|9976|700
1629828780000|2021-08-24 18:13:00|9978|9973|9979|9973|9980|9974|9978|9973|500
1629828800000|2021-08-24 18:13:20||9975||9975||9975||9975|350
1629828810000|2021-08-24 18:13:30|||||||||152
1629828820000|2021-08-24 18:13:40|9980|9977|9982|9978|9982|9978|9979|9975|2175
1629828830000|2021-08-24 18:13:50|9980|9977|9979|9975|9980|9977|9979|9975|3495
1629828840000|2021-08-24 18:14:00|9978|9976|9978|9975|9978|9976|9976|9975|1190
1629828850000|2021-08-24 18:14:10|9976|9973|9971|9968|9978|9973|9971|9968|2822
1629828860000|2021-08-24 18:14:20|9969|9966|9973|9965|9973|9968|9968|9965|1950
1629828870000|2021-08-24 18:14:30|9972|9967|9972|9967|9972|9967|9972|9967|300
1629828880000|2021-08-24 18:14:40|9970||9970||9970||9970||0
1629828890000|2021-08-24 18:14:50||9968||9967||9968||9967|200
1629828900000|2021-08-24 18:15:00|9968|9965|9965|9961|9969|9965|9965|9961|2610
1629828910000|2021-08-24 18:15:10|9964|9958|9964|9957|9965|9958|9959|9956|1700
1629828920000|2021-08-24 18:15:20|9960|9956|9957|9955|9960|9956|9957|9954|280
1629828930000|2021-08-24 18:15:30|9959|9956|9956|9952|9959|9958|9955|9952|5500
1629828940000|2021-08-24 18:15:40|9954|9951|9956|9953|9956|9953|9953|9951|900
1629828950000|2021-08-24 18:15:50|9955|9952|9955|9951|9955|9952|9955|9951|525
1629828960000|2021-08-24 18:16:00|9956|9953|9961|9956|9961|9956|9956|9953|2168
1629828970000|2021-08-24 18:16:10|9959|9955|9960|9954|9961|9957|9958|9952|3949
1629828980000|2021-08-24 18:16:20|9961|9957|9960|9956|9961|9958|9959|9954|1200
1629828990000|2021-08-24 18:16:30|9959|9959|9962|9960|9963|9962|9959|9959|3665
1629829000000|2021-08-24 18:16:40|9961|9956|9963|9961|9963|9961|9961|9956|1125
1629829010000|2021-08-24 18:16:50||9960||9960||9960||9960|523
1629829020000|2021-08-24 18:17:00|9962|9956|9960|9956|9962|9957|9959|9956|581
1629829030000|2021-08-24 18:17:10|9959||9959||9959||9959||680
1629829040000|2021-08-24 18:17:20|9957|9954|9959|9956|9959|9957|9957|9954|1469
1629829050000|2021-08-24 18:17:30|9958|9954|9959|9954|9959|9954|9958|9954|750
1629829060000|2021-08-24 18:17:40|||||||||100
1629829070000|2021-08-24 18:17:50|9955|9953|9958|9954|9959|9956|9954|9951|4770
1629829080000|2021-08-24 18:18:00|||||||||2170
1629829090000|2021-08-24 18:18:10|9959|9955|9959|9955|9959|9956|9959|9955|800
1629829100000|2021-08-24 18:18:20|9960|9956|9962|9959|9962|9959|9960|9956|1350
1629829110000|2021-08-24 18:18:30|9965|9960|9966|9963|9966|9963|9965|9959|700
1629829120000|2021-08-24 18:18:40|9967|9964|9967|9963|9968|9966|9964|9963|2100
1629829130000|2021-08-24 18:18:50|9966|9962|9964|9962|9966|9962|9963|9962|1362
1629829140000|2021-08-24 18:19:00|||||||||2150
1629829150000|2021-08-24 18:19:10|9963||9963||9964||9963||4300
1629829160000|2021-08-24 18:19:20|||||||||9198
1629829170000|2021-08-24 18:19:30|9964|9961|9963|9961|9964|9961|9963|9961|1000
1629829180000|2021-08-24 18:19:40|9962|9960|9965|9962|9965|9964|9962|9960|2575
1629829190000|2021-08-24 18:19:50|9966|9963|9966|9963|9970|9966|9965|9962|4954
1629829200000|2021-08-24 18:20:00|9968||9969||9969||9968||105
1629829210000|2021-08-24 18:20:10|9970|9964|9970|9967|9970|9968|9968|9963|2700
1629829220000|2021-08-24 18:20:20|9969|9963|9970|9966|9973|9969|9969|9963|1695
1629829230000|2021-08-24 18:20:30|9972|9968|9970|9966|9972|9968|9969|9966|416
1629829240000|2021-08-24 18:20:40|9968|9965|9972|9969|9972|9969|9968|9965|1600
1629829250000|2021-08-24 18:20:50|||||||||382
1629829260000|2021-08-24 18:21:00|9970|9966|9970|9965|9970|9966|9968|9965|2200
1629829270000|2021-08-24 18:21:10|9969|9967|9970|9965|9970|9967|9969|9965|100
1629829280000|2021-08-24 18:21:20|9971|9966|9975|9967|9975|9969|9971|9966|600
1629829290000|2021-08-24 18:21:30|9974|9970|9975|9968|9977|9973|9974|9968|2307
1629829300000|2021-08-24 18:21:40|9976|9972|9974|9968|9976|9972|9974|9968|1100
1629829310000|2021-08-24 18:21:50|9973|9972|9973|9968|9973|9972|9973|9968|1226
1629829320000|2021-08-24 18:22:00|||||||||100
1629829330000|2021-08-24 18:22:10|9972||9972||9972||9972||500
1629829340000|2021-08-24 18:22:20|9970|9965|9970|9965|9970|9965|9970|9965|600
1629829350000|2021-08-24 18:22:30|9969|9963|9955|9951|9969|9963|9954|9951|1468
1629829360000|2021-08-24 18:22:40|9954|9950|9951|9949|9954|9950|9950|9947|3701
1629829370000|2021-08-24 18:22:50|9950|9947|9951|9947|9951|9948|9950|9947|761
1629829380000|2021-08-24 18:23:00|9952|9948|9955|9950|9955|9950|9952|9948|730
1629829390000|2021-08-24 18:23:10|9952|9949|9952|9949|9955|9949|9952|9949|200
1629829400000|2021-08-24 18:23:20|9951|9948|9950|9946|9951|9948|9947|9944|1329
1629829410000|2021-08-24 18:23:30|9951|9949|9963|9957|9963|9957|9951|9949|2700
1629829420000|2021-08-24 18:23:40|9961||9961||9961||9961||520
1629829430000|2021-08-24 18:23:50|9960|9956|9959|9952|9960|9956|9957|9951|1983
1629829440000|2021-08-24 18:24:00|9955|9953|9958|9952|9959|9954|9954|9952|826
1629829450000|2021-08-24 18:24:10|9957|9953|9958|9957|9958|9957|9957|9953|2117
1629829460000|2021-08-24 18:24:20|9957|9955|9957|9954|9957|9955|9957|9954|600
1629829470000|2021-08-24 18:24:30|9961|9956|9961|9955|9961|9956|9961|9955|1800
1629829480000|2021-08-24 18:24:40|||||||||844
1629829490000|2021-08-24 18:24:50|9957|9956|9959|9955|9961|9957|9956|9954|1473
1629829500000|2021-08-24 18:25:00|9961|9958|9967|9964|9967|9964|9961|9958|1500
1629829510000|2021-08-24 18:25:10|9969|9966|9968|9964|9969|9966|9968|9964|2100
1629829520000|2021-08-24 18:25:20|9966|9961|9963|9959|9966|9961|9963|9959|1583
1629829530000|2021-08-24 18:25:30|9962|9960|9964|9960|9966|9961|9962|9959|1500
1629829540000|2021-08-24 18:25:40|9962|9961|9962|9959|9964|9961|9960|9959|1700
1629829550000|2021-08-24 18:25:50|9961||9961||9961||9960||799
1629829560000|2021-08-24 18:26:00|9962|9960|9964|9960|9964|9961|9962|9959|200
1629829570000|2021-08-24 18:26:10|9967|9961|9967|9962|9967|9962|9966|9961|300
1629829580000|2021-08-24 18:26:20|9966|9965|9969|9965|9969|9965|9966|9965|500
1629829590000|2021-08-24 18:26:30|9966|9964|9969|9964|9969|9966|9966|9964|932
1629829600000|2021-08-24 18:26:40|9970|9966|9974|9970|9974|9970|9970|9966|742
1629829610000|2021-08-24 18:26:50|9975|9971|9974|9970|9975|9972|9974|9970|600
1629829630000|2021-08-24 18:27:10|9973|9971|9974|9970|9974|9971|9971|9970|600
1629829640000|2021-08-24 18:27:20|||||||||100
1629829650000|2021-08-24 18:27:30||9971||9970||9971||9970|200
1629829660000|2021-08-24 18:27:40|9977|9971|9978|9972|9978|9973|9977|9971|616
1629829670000|2021-08-24 18:27:50|9979|9975|9982|9978|9982|9979|9979|9975|3263
1629829680000|2021-08-24 18:28:00|9981|9977|9981|9976|9981|9978|9978|9976|7110
1629829690000|2021-08-24 18:28:10|9980|9977|9980|9977|9981|9977|9980|9976|200
1629829700000|2021-08-24 18:28:20|9979|9976|9973|9970|9979|9978|9973|9970|7898
1629829710000|2021-08-24 18:28:30|9972|9968|9973|9968|9977|9973|9972|9968|1500
1629829720000|2021-08-24 18:28:40|9974|9971|9977|9972|9977|9972|9974|9971|535
1629829730000|2021-08-24 18:28:50|9978|9973|9979|9977|9979|9977|9978|9973|189
1629829740000|2021-08-24 18:29:00|9980|9978|9984|9980|9984|9981|9980|9978|901
1629829750000|2021-08-24 18:29:10|9983|9979|9982|9978|9984|9979|9981|9978|2000
1629829760000|2021-08-24 18:29:20|9984|9981|9984|9980|9984|9981|9982|9978|500
1629829770000|2021-08-24 18:29:30|9983||9983||9983||9983||900
1629829780000|2021-08-24 18:29:40|9984|9981|9984|9981|9984|9981|9984|9981|979
1629829790000|2021-08-24 18:29:50|9983|9978|9983|9980|9983|9980|9982|9978|576
1629829800000|2021-08-24 18:30:00|9981|9982|9980|9978|9981|9982|9980|9978|1000
1629829810000|2021-08-24 18:30:10|9982|9979|9984|9981|9984|9982|9982|9979|1500
1629829820000|2021-08-24 18:30:20|9983|9982|9983|9980|9984|9982|9983|9980|885
1629829830000|2021-08-24 18:30:30|9982|9978|9983|9981|9983|9981|9982|9978|1228
1629829840000|2021-08-24 18:30:40|9984|9980|9985|9980|9989|9985|9983|9980|12532
1629829850000|2021-08-24 18:30:50|9984|9981|9985|9982|9985|9984|9984|9980|2684
1629829860000|2021-08-24 18:31:00|9984|9983|9985|9984|9985|9984|9984|9982|1744
1629829870000|2021-08-24 18:31:10|9987|9985|9986|9985|9987|9985|9986|9983|3050
1629829880000|2021-08-24 18:31:20|9987||9988||9988||9987||1100
1629829890000|2021-08-24 18:31:30|9986|9983|9988|9986|9988|9986|9985|9983|2446
1629829900000|2021-08-24 18:31:40|9987|9987|9989|9987|9989|9987|9987|9985|2500
1629829910000|2021-08-24 18:31:50|9988||9988||9988||9988||600
1629829920000|2021-08-24 18:32:00|9987|9985|9988|9986|9988|9986|9986|9983|2359
1629829930000|2021-08-24 18:32:10|9987|9987|9990|9985|9994|9992|9987|9985|4136
1629829940000|2021-08-24 18:32:20|9988|9986|9990|9986|9992|9987|9988|9986|400
1629829950000|2021-08-24 18:32:30|9991|9987|9991|9987|9991|9987|9991|9987|100
1629829960000|2021-08-24 18:32:40|9990|9990|9993|9989|9993|9990|9990|9985|2200
1629829970000|2021-08-24 18:32:50|9990|9988|9990|9989|9990|9989|9989|9988|1832
1629829980000|2021-08-24 18:33:00|9993|9988|9993|9988|9993|9988|9993|9988|300
1629830000000|2021-08-24 18:33:20||9989||9989||9989||9988|1400
1629830010000|2021-08-24 18:33:30|9991|9988|9990|9987|9991|9989|9989|9986|1950
1629830020000|2021-08-24 18:33:40|9991|9988|9991|9990|9991|9990|9990|9988|1200
1629830030000|2021-08-24 18:33:50|9992|9991|9993|9991|9993|9991|9992|9990|1174
1629830040000|2021-08-24 18:34:00|9994|9992|9994|9991|9994|9992|9993|9991|400
1629830050000|2021-08-24 18:34:10|9995|9993|9994|9990|9995|9993|9992|9990|2697
1629830060000|2021-08-24 18:34:20|9992|9989|9993|9990|9993|9990|9990|9986|874
1629830070000|2021-08-24 18:34:30|9992|9989|9991|9986|9993|9989|9991|9986|1900
1629830080000|2021-08-24 18:34:40||9988||9988||9988||9988|0
1629830090000|2021-08-24 18:34:50|9990|9986|9984|9980|9990|9988|9984|9980|2733
1629830100000|2021-08-24 18:35:00|9983|9979|9989|9984|9990|9984|9980|9976|2700
1629830110000|2021-08-24 18:35:10|9992|9986|9992|9986|9992|9988|9992|9984|300
1629830120000|2021-08-24 18:35:20|9991|9985|9985|9981|9992|9985|9985|9981|3327
1629830130000|2021-08-24 18:35:30|9986|9979|9986|9980|9986|9980|9983|9979|374
1629830140000|2021-08-24 18:35:40|9983|9976|9982|9978|9983|9978|9982|9976|300
1629830150000|2021-08-24 18:35:50|9981||9981||9981||9981||0
1629830160000|2021-08-24 18:36:00|9980|9975|9982|9980|9982|9980|9979|9974|2050
1629830170000|2021-08-24 18:36:10|9983|9981|9986|9981|9986|9984|9982|9981|6082
1629830180000|2021-08-24 18:36:20||9982||9981||9982||9981|300
1629830190000|2021-08-24 18:36:30|9985|9982|9985|9983|9985|9983|9983|9981|2866
1629830200000|2021-08-24 18:36:40|9986|9984|9988|9985|9988|9985|9986|9983|2043
1629830210000|2021-08-24 18:36:50|||||||||1128
1629830220000|2021-08-24 18:37:00|9987|9984|9985|9984|9987|9984|9984|9983|1230
1629830230000|2021-08-24 18:37:10||9983||9983||9984||9983|1400
1629830240000|2021-08-24 18:37:20|9984|9982|9984|9982|9984|9982|9983|9982|800
1629830250000|2021-08-24 18:37:30|9985|9983|9988|9984|9988|9984|9985|9983|2863
1629830260000|2021-08-24 18:37:40|9987|9985|9987|9984|9987|9985|9987|9984|1599
1629830270000|2021-08-24 18:37:50||9985||9984||9985||9984|100
1629830280000|2021-08-24 18:38:00|9990|9985|9990|9986|9990|9986|9990|9985|900
1629830300000|2021-08-24 18:38:20|9989||9989||9989||9989||368
1629830310000|2021-08-24 18:38:30|9988|9984|9988|9984|9989|9986|9987|9984|2760
1629830320000|2021-08-24 18:38:40|9990|9987|9988|9986|9990|9988|9988|9986|200
1629830330000|2021-08-24 18:38:50|9990|9987|9990|9986|9990|9987|9989|9986|430
1629830340000|2021-08-24 18:39:00|9992|9987|9992|9988|9992|9988|9992|9987|1050
1629830350000|2021-08-24 18:39:10|||||||||200
1629830360000|2021-08-24 18:39:20|||||||||500
1629830370000|2021-08-24 18:39:30|9989|9986|9990|9986|9991|9989|9989|9986|5600
1629830390000|2021-08-24 18:39:50|9991|9987|9992|9987|9992|9989|9991|9987|100
1629830400000|2021-08-24 18:40:00|9991|9989|9992|9989|9992|9989|9991|9989|0
1629830410000|2021-08-24 18:40:10|||||||||400
1629830430000|2021-08-24 18:40:30|9991|9987|9991|9988|9991|9988|9989|9987|1400
1629830440000|2021-08-24 18:40:40|||||||||766
1629830450000|2021-08-24 18:40:50|||||||||100
1629830460000|2021-08-24 18:41:00||9989||9989||9990||9989|1500
1629830470000|2021-08-24 18:41:10|9990|9988|9989|9987|9990|9988|9988|9987|2952
1629830480000|2021-08-24 18:41:20|9988|9988|9986|9984|9988|9988|9985|9984|2363
1629830490000|2021-08-24 18:41:30|9985|9981|9989|9985|9999|9998|9984|9981|19417
1629830500000|2021-08-24 18:41:40|9987|9984|9989|9984|9990|9985|9986|9981|2263
1629830510000|2021-08-24 18:41:50|9990|9983|9988|9983|9990|9984|9984|9980|1709
1629830520000|2021-08-24 18:42:00|9987|9981|9987|9981|9987|9981|9987|9981|100
1629830530000|2021-08-24 18:42:10||9982||9982||9982||9982|200
1629830540000|2021-08-24 18:42:20|9985||9985||9985||9985||222
1629830550000|2021-08-24 18:42:30|9983|9981|9982|9980|9983|9982|9980|9977|1900
1629830560000|2021-08-24 18:42:40|9981|9977|9988|9984|9988|9984|9981|9977|1170
1629830570000|2021-08-24 18:42:50|9986|9983|9985|9981|9986|9984|9985|9981|1210
1629830580000|2021-08-24 18:43:00|9989|9985|9988|9982|9989|9985|9988|9982|200
1629830600000|2021-08-24 18:43:20|||||||||200
1629830610000|2021-08-24 18:43:30|||||||||100
1629830620000|2021-08-24 18:43:40|9983|9983|9985|9981|9987|9984|9982|9981|4235
1629830630000|2021-08-24 18:43:50|||||||||900
1629830640000|2021-08-24 18:44:00|||||||||524
1629830650000|2021-08-24 18:44:10|9984|9982|9985|9984|9985|9984|9984|9981|1500
1629830660000|2021-08-24 18:44:20|9988||9988||9988||9988||0
1629830670000|2021-08-24 18:44:30|9987|9981|9988|9982|9988|9985|9985|9981|3800
1629830690000|2021-08-24 18:44:50|||||||||100
1629830700000|2021-08-24 18:45:00|||||||||257
1629830710000|2021-08-24 18:45:10|||||||||200
1629830740000|2021-08-24 18:45:40|9991|9985|9996|9990|9996|9990|9988|9985|2132
1629830750000|2021-08-24 18:45:50|9997|9992|9998|9995|9998|9995|9997|9992|2029
1629830760000|2021-08-24 18:46:00|9997|9994|9997|9994|9999|9996|9995|9994|2100
1629830770000|2021-08-24 18:46:10|9995|9993|9998|9995|9998|9996|9995|9992|1200
1629830780000|2021-08-24 18:46:20|9999|9996|9998|9996|9999|9997|9998|9996|2243
1629830790000|2021-08-24 18:46:30|9999|9997|9999|9996|9999|9998|9998|9996|2415
1629830800000|2021-08-24 18:46:40|9998|9995|9997|9993|9998|9995|9994|9993|2397
1629830820000|2021-08-24 18:47:00|9996|9995|10000|9997|10000|9999|9996|9995|3222
1629830830000|2021-08-24 18:47:10|9999|9998|9999|9997|10000|9999|9999|9997|2381
1629830840000|2021-08-24 18:47:20|9998|9996|10000|9995|10000|9997|9997|9995|3637
1629830850000|2021-08-24 18:47:30|9999|9997|9998|9995|9999|9997|9997|9995|1809
1629830860000|2021-08-24 18:47:40|9997||9997||9997||9997||100
1629830870000|2021-08-24 18:47:50|9999|9996|9998|9995|10000|9998|9997|9995|8489
1629830880000|2021-08-24 18:48:00|9997|9996|10000|9996|10000|9997|9997|9996|2003
1629830890000|2021-08-24 18:48:10|10001|9998|10005|10002|10005|10002|10000|9998|23416
1629830900000|2021-08-24 18:48:20|10004||10004||10004||10004||1000
1629830910000|2021-08-24 18:48:30|10005|10003|10008|10006|10008|10007|10005|10003|18700
1629830920000|2021-08-24 18:48:40|10007|10007|10001|9998|10007|10007|10001|9996|3582
1629830930000|2021-08-24 18:48:50|10000|9996|10000|9995|10000|9996|9998|9994|800
1629830950000|2021-08-24 18:49:10|9999|9997|10000|9997|10000|9998|9999|9997|1080
1629830960000|2021-08-24 18:49:20|||||||||750
1629830970000|2021-08-24 18:49:30|9998|9996|9995|9993|9998|9996|9995|9993|2400
1629830980000|2021-08-24 18:49:40|9994|9991|9999|9994|9999|9994|9991|9988|1200
1629830990000|2021-08-24 18:49:50|9995|9993|9999|9994|9999|9994|9994|9993|1505
1629831000000|2021-08-24 18:50:00|||||||||100
1629831020000|2021-08-24 18:50:20|9998|9996|9998|9994|9998|9996|9997|9994|516
1629831030000|2021-08-24 18:50:30||9995||9995||9995||9995|100
1629831040000|2021-08-24 18:50:40|10000|9997|10006|10000|10006|10000|10000|9997|2800
1629831050000|2021-08-24 18:50:50|10008|10002|10010|10005|10010|10006|10008|10002|800
1629831060000|2021-08-24 18:51:00|10009|10004|10010|10007|10010|10008|10006|10004|2373
1629831070000|2021-08-24 18:51:10|10012|10008|10012|10007|10015|10011|10012|10007|1050
1629831080000|2021-08-24 18:51:20|10011|10006|10001|9999|10011|10006|10001|9999|1932
1629831090000|2021-08-24 18:51:30|10004|10000|10004|10000|10004|10000|10001|9999|1530
1629831100000|2021-08-24 18:51:40|10005|10003|10009|10005|10009|10007|10005|10003|3400
1629831110000|2021-08-24 18:51:50||10007||10007||10007||10006|300
1629831120000|2021-08-24 18:52:00|10008|10006|10008|10005|10008|10007|10007|10005|1500
1629831130000|2021-08-24 18:52:10|10007|10004|10006|10003|10007|10004|10006|10003|1027
1629831140000|2021-08-24 18:52:20|10008|10005|10009|10007|10010|10007|10004|10003|4122
1629831150000|2021-08-24 18:52:30|10010|10008|10010|10009|10010|10009|10010|10007|867
1629831160000|2021-08-24 18:52:40|10011|10010|10015|10011|10015|10011|10011|10009|1294
1629831170000|2021-08-24 18:52:50|10014|10009|10012|10009|10015|10009|10012|10009|4929
1629831180000|2021-08-24 18:53:00|10013|10010|10018|10013|10018|10013|10011|10009|900
1629831190000|2021-08-24 18:53:10|10017|10016|10020|10016|10022|10019|10017|10016|8139
1629831200000|2021-08-24 18:53:20|10022|10018|10022|10020|10022|10020|10022|10018|400
1629831210000|2021-08-24 18:53:30|10021|10018|10022|10020|10022|10020|10021|10018|800
1629831220000|2021-08-24 18:53:40|10021|10021|10022|10019|10023|10021|10021|10018|5187
1629831230000|2021-08-24 18:53:50||10020||10020||10020||10020|925
1629831240000|2021-08-24 18:54:00|10021|10019|10022|10020|10022|10020|10019|10018|4793
1629831250000|2021-08-24 18:54:10|10021|10018|10022|10018|10022|10018|10021|10018|400
1629831260000|2021-08-24 18:54:20|10021|10020|10021|10018|10021|10020|10021|10018|800
1629831270000|2021-08-24 18:54:30|||||||||314
1629831280000|2021-08-24 18:54:40|10020|10017|10019|10016|10020|10018|10018|10016|3277
1629831290000|2021-08-24 18:54:50|10017|10013|10020|10015|10020|10018|10014|10013|6695
1629831300000|2021-08-24 18:55:00|10017|10013|10014|10010|10017|10014|10014|10009|1988
1629831310000|2021-08-24 18:55:10|10012|10009|10011|10009|10012|10009|10011|10009|2449
1629831320000|2021-08-24 18:55:20|10010|10008|10002|9999|10011|10008|10002|9999|1056
1629831330000|2021-08-24 18:55:30|10004|10000|10005|9999|10007|10003|10004|9999|2390
1629831340000|2021-08-24 18:55:40|10002|10000|10000|9997|10002|10000|10000|9997|1184
1629831350000|2021-08-24 18:55:50|9999|9995|9999|9995|9999|9995|9998|9995|900
1629831360000|2021-08-24 18:56:00|9997|9996|9997|9995|9997|9996|9997|9995|700
1629831370000|2021-08-24 18:56:10|9999|9996|10002|9996|10002|9999|9999|9996|1322
1629831380000|2021-08-24 18:56:20|10005|9997|9998|9995|10005|10000|9998|9995|2300
1629831390000|2021-08-24 18:56:30|9996|9996|9999|9995|10001|9996|9996|9995|1043
1629831400000|2021-08-24 18:56:40|||||||||700
1629831410000|2021-08-24 18:56:50|||||||||500
1629831420000|2021-08-24 18:57:00|10000|9996|10005|9999|10005|9999|10000|9996|800
1629831430000|2021-08-24 18:57:10|10004||10005||10005||10004||578
1629831440000|2021-08-24 18:57:20|||||||||200
1629831450000|2021-08-24 18:57:30|||||||||1200
1629831460000|2021-08-24 18:57:40|10002|10000|10004|9999|10004|10000|10000|9997|1740
1629831470000|2021-08-24 18:57:50|||||||||1624
1629831480000|2021-08-24 18:58:00|10005|10000|10005|10001|10005|10003|10004|9999|1965
1629831490000|2021-08-24 18:58:10|10003|10002|10008|10004|10008|10004|10003|10001|2835
1629831500000|2021-08-24 18:58:20|10009|10006|10012|10007|10012|10007|10009|10005|400
1629831510000|2021-08-24 18:58:30|||||||||100
1629831520000|2021-08-24 18:58:40|10009|10008|10011|10007|10012|10008|10009|10007|760
1629831530000|2021-08-24 18:58:50||10008||10008||10008||10008|125
1629831540000|2021-08-24 18:59:00|10010|10007|10010|10007|10011|10007|10010|10007|2813
1629831550000|2021-08-24 18:59:10|10008|10005|10011|10006|10011|10007|10003|10001|3388
1629831560000|2021-08-24 18:59:20|10008|10005|10007|10004|10011|10005|10007|10004|1500
1629831570000|2021-08-24 18:59:30|10009|10005|10009|10005|10010|10005|10009|10004|100
1629831580000|2021-08-24 18:59:40|||||||||346
1629831590000|2021-08-24 18:59:50|10008|10006|10008|10007|10008|10007|10008|10006|1000
1629831600000|2021-08-24 19:00:00|10009|10008|10010|10008|10012|10009|10009|10008|3225
1629831610000|2021-08-24 19:00:10|10011||10010||10011||10010||100
1629831620000|2021-08-24 19:00:20|||||||||400
1629831630000|2021-08-24 19:00:30|10011|10009|10014|10010|10014|10010|10011|10009|2687
1629831640000|2021-08-24 19:00:40|10016|10011|10016|10010|10016|10013|10016|10010|1400
1629831650000|2021-08-24 19:00:50|10015||10015||10015||10015||0
1629831660000|2021-08-24 19:01:00|||||||||100
1629831670000|2021-08-24 19:01:10|||||||||900
1629831680000|2021-08-24 19:01:20|10014|10011|10014|10011|10014|10013|10011|10011|4889
1629831690000|2021-08-24 19:01:30|||||||||200
1629831700000|2021-08-24 19:01:40|||||||||400
1629831710000|2021-08-24 19:01:50|10013|10010|10020|10016|10021|10019|10012|10010|14341
1629831720000|2021-08-24 19:02:00|10021|10017|10022|10018|10022|10018|10019|10017|900
1629831730000|2021-08-24 19:02:10||10016||10016||10016||10016|300
1629831740000|2021-08-24 19:02:20|10021|10017|10021|10017|10021|10017|10020|10016|0
1629831750000|2021-08-24 19:02:30|10023|10018|10023|10018|10023|10018|10021|10017|2282
1629831760000|2021-08-24 19:02:40||10020||10020||10020||10020|200
1629831770000|2021-08-24 19:02:50|10024|10021|10027|10022|10027|10024|10024|10020|1952
1629831780000|2021-08-24 19:03:00|10026|10021|10017|10011|10026|10021|10016|10011|3940
1629831790000|2021-08-24 19:03:10|10016|10008|10013|10008|10016|10009|10012|10008|500
1629831800000|2021-08-24 19:03:20||10007||10008||10008||10007|0
1629831810000|2021-08-24 19:03:30|10012|10005|10010|10005|10012|10006|10010|10005|2267
1629831820000|2021-08-24 19:03:40|10007|10002|10006|10001|10007|10002|10006|10000|500
1629831830000|2021-08-24 19:03:50|10003|10000|10000|9996|10005|10002|10000|9996|3406
1629831840000|2021-08-24 19:04:00|10002|9997|10006|10001|10006|10002|10002|9997|2068
1629831850000|2021-08-24 19:04:10|10007|10002|10006|10003|10007|10003|10006|10002|300
1629831860000|2021-08-24 19:04:20|10005|10001|10006|10001|10006|10001|10005|10001|4000
1629831870000|2021-08-24 19:04:30|||||||||300
1629831880000|2021-08-24 19:04:40|10007|10002|10010|10005|10010|10005|10007|10002|400
1629831900000|2021-08-24 19:05:00||10006||10006||10006||10006|200
1629831910000|2021-08-24 19:05:10|10009|10008|10013|10009|10014|10009|10009|10008|4928
1629831920000|2021-08-24 19:05:20|10011|10010|10011|10007|10011|10010|10011|10007|1617
1629831930000|2021-08-24 19:05:30|10008|10005|10008|10005|10008|10005|10008|10005|300
1629831940000|2021-08-24 19:05:40|10007|10002|10008|10001|10008|10005|10007|10001|200
1629831950000|2021-08-24 19:05:50|10007|10002|10011|10005|10012|10007|10007|10001|9707
1629831960000|2021-08-24 19:06:00|10010|10006|10008|10005|10010|10006|10008|10005|2500
1629831970000|2021-08-24 19:06:10|10010|10006|10011|10005|10015|10009|10009|10004|4275
1629831990000|2021-08-24 19:06:30|10015|10006|10014|10008|10016|10009|10014|10006|1000
1629832000000|2021-08-24 19:06:40|10015||10012||10015||10011||200
1629832010000|2021-08-24 19:06:50|10015|10009|10014|10010|10015|10011|10014|10009|700
1629832020000|2021-08-24 19:07:00|10012|10009|10014|10011|10014|10011|10012|10009|200
1629832030000|2021-08-24 19:07:10|||||||||100
1629832040000|2021-08-24 19:07:20|10015|10012|10015|10012|10015|10012|10015|10012|874
1629832050000|2021-08-24 19:07:30|10014|10013|10017|10014|10017|10014|10013|10013|2302
1629832060000|2021-08-24 19:07:40|10020|10015|10020|10016|10020|10016|10019|10015|800
1629832070000|2021-08-24 19:07:50|10019|10018|10019|10016|10019|10018|10019|10016|200
1629832080000|2021-08-24 19:08:00|10017|10015|10015|10010|10017|10015|10015|10010|2397
1629832090000|2021-08-24 19:08:10||10011||10011||10011||10011|300
1629832100000|2021-08-24 19:08:20|10013|10010|10012|10009|10013|10010|10012|10009|650
1629832110000|2021-08-24 19:08:30|10011|10006|10011|10007|10011|10007|10011|10006|4100
1629832120000|2021-08-24 19:08:40|||||||||510
1629832130000|2021-08-24 19:08:50|||||||||100
1629832140000|2021-08-24 19:09:00|10010|10004|10005|10002|10010|10004|10005|10002|1606
1629832150000|2021-08-24 19:09:10|10004|9999|10011|10006|10011|10006|10003|9999|5491
1629832160000|2021-08-24 19:09:20|||||||||240
1629832170000|2021-08-24 19:09:30|10008|10005|10004|10001|10008|10005|10004|10001|846
1629832180000|2021-08-24 19:09:40|10006|10003|10006|10004|10006|10004|10006|10002|1234
1629832190000|2021-08-24 19:09:50|10008||10008||10008||10008||400
1629832200000|2021-08-24 19:10:00|||||||||900
1629832210000|2021-08-24 19:10:10|10010|10007|10010|10006|10010|10007|10010|10006|2250
1629832220000|2021-08-24 19:10:20|10011|10007|10011|10007|10011|10008|10011|10007|1200
1629832230000|2021-08-24 19:10:30|10013|10009|10016|10011|10016|10011|10013|10008|500
1629832240000|2021-08-24 19:10:40||10012||10013||10015||10012|300
1629832250000|2021-08-24 19:10:50|10015||10015||10015||10015||200
1629832260000|2021-08-24 19:11:00|10013|10012|10013|10011|10015|10012|10013|10011|1362
1629832270000|2021-08-24 19:11:10|10012|10010|10013|10010|10013|10010|10012|10010|1519
1629832280000|2021-08-24 19:11:20|10012|10008|10013|10008|10013|10009|10011|10008|768
1629832290000|2021-08-24 19:11:30|10012|10009|10015|10009|10015|10011|10012|10009|750
1629832300000|2021-08-24 19:11:40||10011||10010||10011||10010|100
1629832310000|2021-08-24 19:11:50||10011||10011||10011||10011|588
1629832320000|2021-08-24 19:12:00|10014||10014||10014||10014||100
1629832340000|2021-08-24 19:12:20|10013|10010|10012|10009|10014|10010|10012|10009|867
1629832350000|2021-08-24 19:12:30|10011|10010|10013|10009|10014|10011|10011|10008|1400
1629832360000|2021-08-24 19:12:40|10012|10008|10012|10008|10012|10008|10012|10008|2199
1629832370000|2021-08-24 19:12:50||10009||10009||10009||10009|391
1629832380000|2021-08-24 19:13:00|||||||||400
1629832390000|2021-08-24 19:13:10|10011|10008|10011|10008|10011|10010|10010|10008|1472
1629832400000|2021-08-24 19:13:20|10009|10007|10009|10005|10009|10007|10008|10005|5188
1629832410000|2021-08-24 19:13:30||10006||10005||10006||10005|0
1629832420000|2021-08-24 19:13:40|||||||||400
1629832430000|2021-08-24 19:13:50||10006||10006||10006||10006|100
1629832440000|2021-08-24 19:14:00|10008|10005|10007|10004|10008|10005|10006|10004|1947
1629832450000|2021-08-24 19:14:10|||||||||260
1629832460000|2021-08-24 19:14:20|10006|10005|10009|10004|10009|10007|10006|10004|1540
1629832470000|2021-08-24 19:14:30|10010|10005|10016|10015|10017|10015|10010|10005|4508
1629832480000|2021-08-24 19:14:40|10017|10012|10017|10013|10017|10013|10017|10012|1846
1629832490000|2021-08-24 19:14:50|10016|10015|10019|10017|10021|10017|10015|10013|3500
1629832500000|2021-08-24 19:15:00|10021|10018|10022|10020|10022|10021|10018|10017|2758
1629832510000|2021-08-24 19:15:10|10021|10021|10024|10021|10024|10022|10021|10020|1811
1629832520000|2021-08-24 19:15:20|10025|10022|10032|10030|10032|10030|10024|10022|5540
1629832530000|2021-08-24 19:15:30|10033|10031|10037|10033|10037|10033|10033|10031|1308
1629832540000|2021-08-24 19:15:40|10034|10032|10031|10028|10034|10032|10031|10028|5921
1629832550000|2021-08-24 19:15:50|10029|10025|10030|10025|10031|10027|10029|10025|1674
1629832560000|2021-08-24 19:16:00|10029|10023|10025|10022|10029|10023|10025|10022|5243
1629832570000|2021-08-24 19:16:10|10023|10021|10022|10018|10023|10021|10020|10018|1300
1629832580000|2021-08-24 19:16:20|10020|10019|10020|10018|10020|10019|10020|10018|0
1629832590000|2021-08-24 19:16:30||10019||10018||10019||10018|500
1629832600000|2021-08-24 19:16:40|10019|10017|10016|10012|10019|10017|10016|10012|1923
1629832610000|2021-08-24 19:16:50|10017|10013|10025|10018|10027|10021|10017|10013|2634
1629832620000|2021-08-24 19:17:00|10026|10019|10026|10021|10028|10022|10025|10019|1171
1629832630000|2021-08-24 19:17:10||10022||10022||10022||10022|400
1629832640000|2021-08-24 19:17:20|10024|10021|10025|10019|10026|10021|10024|10019|1750
1629832650000|2021-08-24 19:17:30|||||||||100
1629832660000|2021-08-24 19:17:40|10024|10020|10022|10018|10024|10020|10020|10018|1268
1629832670000|2021-08-24 19:17:50|10023|10016|10022|10018|10023|10018|10022|10016|4688
1629832680000|2021-08-24 19:18:00|10021|10016|10019|10016|10022|10016|10019|10016|870
1629832690000|2021-08-24 19:18:10|||||||||680
1629832700000|2021-08-24 19:18:20|10018|10015|10017|10015|10018|10015|10016|10014|1300
1629832710000|2021-08-24 19:18:30|10019|10016|10019|10015|10019|10016|10019|10015|2964
1629832720000|2021-08-24 19:18:40|||||||||400
1629832730000|2021-08-24 19:18:50|10017|10014|10019|10014|10019|10015|10017|10014|2400
1629832740000|2021-08-24 19:19:00|10017|10015|10019|10016|10019|10016|10017|10014|900
1629832750000|2021-08-24 19:19:10|10021|10017|10020|10016|10022|10018|10020|10016|3500
1629832760000|2021-08-24 19:19:20|||||||||200
1629832770000|2021-08-24 19:19:30|10022|10017|10021|10017|10022|10018|10021|10017|200
1629832780000|2021-08-24 19:19:40|10020|10020|10015|10012|10020|10020|10015|10012|3663
1629832790000|2021-08-24 19:19:50|10014|10013|10015|10010|10018|10014|10014|10009|3476
1629832800000|2021-08-24 19:20:00|10013||10013||10013||10013||4700
1629832810000|2021-08-24 19:20:10|10012|10011|10012|10010|10012|10012|10012|10010|1100
1629832820000|2021-08-24 19:20:20||10011||10010||10011||10010|1100
1629832830000|2021-08-24 19:20:30|||||||||400
1629832840000|2021-08-24 19:20:40|10011|10009|10008|10006|10011|10009|10008|10006|4372
1629832850000|2021-08-24 19:20:50|10007|10003|10008|10005|10008|10005|10007|10003|700
1629832860000|2021-08-24 19:21:00|10007|10004|10004|9999|10008|10004|10001|9998|15278
1629832870000|2021-08-24 19:21:10|10001|9998|10000|9998|10004|9998|9999|9997|1995
1629832880000|2021-08-24 19:21:20|10003|9999|10008|10004|10008|10004|10003|9999|2280
1629832890000|2021-08-24 19:21:30|10009|10005|10011|10008|10011|10008|10009|10005|2000
1629832900000|2021-08-24 19:21:40|10013|10009|10012|10009|10013|10010|10007|10006|5039
1629832910000|2021-08-24 19:21:50|||||||||700
1629832920000|2021-08-24 19:22:00|10013|10010|10016|10012|10016|10012|10013|10009|2537
1629832930000|2021-08-24 19:22:10|10014|10011|10014|10011|10014|10011|10012|10011|3086
1629832940000|2021-08-24 19:22:20|10016|10012|10017|10012|10019|10017|10016|10011|2300
1629832950000|2021-08-24 19:22:30|||||||||400
1629832960000|2021-08-24 19:22:40||10013||10013||10013||10013|0
1629832970000|2021-08-24 19:22:50|10015|10012|10016|10011|10016|10012|10015|10011|1299
1629832980000|2021-08-24 19:23:00|10013|10012|10016|10014|10016|10014|10013|10012|3296
1629832990000|2021-08-24 19:23:10|10015|10013|10015|10013|10016|10014|10013|10012|2955
1629833000000|2021-08-24 19:23:20|10014|10012|10016|10013|10016|10014|10014|10012|800
1629833010000|2021-08-24 19:23:30|10015|10012|10013|10011|10015|10012|10012|10011|3545
1629833020000|2021-08-24 19:23:40|10012|10010|10012|10009|10012|10010|10012|10009|497
1629833030000|2021-08-24 19:23:50|10011|10007|10010|10007|10011|10008|10009|10007|900
1629833040000|2021-08-24 19:24:00|10011|10008|10012|10009|10012|10010|10011|10008|1250
1629833050000|2021-08-24 19:24:10|10011|10010|10012|10009|10012|10010|10011|10009|300
1629833060000|2021-08-24 19:24:20|||||||||400
1629833070000|2021-08-24 19:24:30|10011|10010|10012|10008|10012|10010|10010|10008|2900
1629833080000|2021-08-24 19:24:40|||||||||100
1629833090000|2021-08-24 19:24:50|10011|10007|10006|10003|10011|10007|10005|10002|2491
1629833100000|2021-08-24 19:25:00|10004|10000|10001|9997|10006|10001|10000|9997|10097
1629833110000|2021-08-24 19:25:10|10000|9998|9995|9992|10001|9999|9995|9992|4203
1629833120000|2021-08-24 19:25:20|9997|9993|10001|9998|10001|9998|9994|9992|4308
1629833130000|2021-08-24 19:25:30|10000|9997|10000|9997|10001|9998|9998|9997|12110
1629833140000|2021-08-24 19:25:40|10001|9998|10005|10003|10005|10003|10001|9998|3899
1629833150000|2021-08-24 19:25:50|10004|10002|10004|10002|10004|10002|10003|10001|10060
1629833160000|2021-08-24 19:26:00|10007|10001|10008|10004|10008|10004|10007|10001|991
1629833170000|2021-08-24 19:26:10|10010|10006|10012|10009|10012|10009|10010|10006|1524
1629833180000|2021-08-24 19:26:20|10011|10008|10010|10007|10011|10009|10009|10006|11183
1629833190000|2021-08-24 19:26:30|10011||10011||10011||10011||100
1629833200000|2021-08-24 19:26:40||10009||10007||10009||10007|400
1629833210000|2021-08-24 19:26:50|10010|10006|9999|9994|10010|10006|9999|9994|18085
1629833220000|2021-08-24 19:27:00|10000|9995|10007|10003|10007|10004|10000|9995|10374
1629833230000|2021-08-24 19:27:10|10006|10005|10007|10003|10007|10005|10005|10003|700
1629833240000|2021-08-24 19:27:20|10006|10002|10003|10000|10006|10003|10003|10000|2253
1629833250000|2021-08-24 19:27:30|||||||||250
1629833260000|2021-08-24 19:27:40|10005|10001|10010|10004|10010|10005|10005|10001|2550
1629833270000|2021-08-24 19:27:50|10009|10003|10003|9998|10009|10004|10002|9997|8543
1629833280000|2021-08-24 19:28:00|10002||10003||10003||10002||400
1629833290000|2021-08-24 19:28:10|10000|9996|9998|9996|10000|9996|9998|9996|1400
1629833300000|2021-08-24 19:28:20|10000|9997|10004|10001|10004|10001|10000|9997|3695
1629833310000|2021-08-24 19:28:30|10003|10000|10003|10000|10003|10000|10001|10000|1555
1629833320000|2021-08-24 19:28:40|10002||10002||10002||10001||514
1629833330000|2021-08-24 19:28:50|10001|9999|10001|9999|10001|9999|10000|9999|2899
1629833340000|2021-08-24 19:29:00||10000||10000||10000||10000|2500
1629833350000|2021-08-24 19:29:10|10002|10001|10002|10000|10002|10001|10002|10000|2047
1629833360000|2021-08-24 19:29:20|10001|9999|10002|10000|10002|10000|10000|9999|1568
1629833370000|2021-08-24 19:29:30|||||||||350
1629833380000|2021-08-24 19:29:40|10001|9999|10003|10002|10004|10002|10000|9999|3996
1629833390000|2021-08-24 19:29:50|10004|10003|10008|10004|10008|10004|10004|10002|1750
1629833400000|2021-08-24 19:30:00|10009|10006|10014|10011|10015|10011|10009|10005|1932
1629833410000|2021-08-24 19:30:10|10015||10015||10015||10015||0
1629833420000|2021-08-24 19:30:20|10013|10012|10015|10012|10015|10012|10013|10012|1300
1629833430000|2021-08-24 19:30:30||10013||10013||10013||10013|700
1629833440000|2021-08-24 19:30:40|10014|10012|10014|10011|10014|10013|10012|10011|10966
1629833450000|2021-08-24 19:30:50|||||||||700
1629833460000|2021-08-24 19:31:00|10013|10012|10013|10011|10013|10012|10012|10011|3457
1629833470000|2021-08-24 19:31:10|10012|10010|10011|10006|10013|10010|10009|10005|2025
1629833480000|2021-08-24 19:31:20||10007||10008||10009||10007|200
1629833490000|2021-08-24 19:31:30|10009|10007|10009|10007|10011|10007|10009|10007|600
1629833500000|2021-08-24 19:31:40|10011|10008|10011|10008|10011|10008|10011|10008|535
1629833510000|2021-08-24 19:31:50|10010|10007|10009|10008|10011|10008|10008|10007|1600
1629833520000|2021-08-24 19:32:00|10008|10007|10008|10006|10008|10007|10007|10006|900
1629833530000|2021-08-24 19:32:10|10007|10005|10006|10003|10007|10005|10005|10003|1300
1629833540000|2021-08-24 19:32:20|10004|10004|10007|10006|10007|10006|10004|10003|5283
1629833550000|2021-08-24 19:32:30|10008||10009||10009||10008||790
1629833560000|2021-08-24 19:32:40|10007|10005|10006|10004|10008|10005|10004|10003|3193
1629833570000|2021-08-24 19:32:50|10007|10003|10007|10005|10008|10006|10007|10003|1964
1629833580000|2021-08-24 19:33:00|10008|10006|10006|10005|10009|10007|10006|10005|3357
1629833590000|2021-08-24 19:33:10|10009|10006|10009|10006|10009|10006|10007|10006|600
1629833600000|2021-08-24 19:33:20|||||||||200
1629833610000|2021-08-24 19:33:30|10011|10007|10012|10008|10012|10008|10011|10007|7450
1629833620000|2021-08-24 19:33:40|10011|10007|10006|10004|10012|10007|10006|10002|4301
1629833630000|2021-08-24 19:33:50|10005|10002|10004|10002|10005|10002|10003|10002|1930
1629833640000|2021-08-24 19:34:00|10005|10003|10004|10002|10005|10003|10003|10000|1759
1629833650000|2021-08-24 19:34:10|10003|10001|9999|9996|10004|10002|9999|9996|4288
1629833660000|2021-08-24 19:34:20|9998|9995|9997|9993|9998|9995|9996|9993|1500
1629833670000|2021-08-24 19:34:30|9994|9990|9992|9990|9994|9990|9992|9990|1177
1629833680000|2021-08-24 19:34:40|||||||||800
1629833690000|2021-08-24 19:34:50|9991|9991|9990|9985|9992|9991|9989|9985|9466
1629833700000|2021-08-24 19:35:00|9989|9986|9992|9988|9992|9988|9986|9985|3581
1629833710000|2021-08-24 19:35:10|9991|9986|9991|9984|9992|9986|9988|9984|1899
1629833720000|2021-08-24 19:35:20|9990|9990|9990|9985|9990|9990|9990|9984|1248
1629833730000|2021-08-24 19:35:30|9987|9984|9985|9981|9987|9984|9981|9980|4352
1629833740000|2021-08-24 19:35:40|9984|9982|9985|9982|9985|9983|9984|9982|1899
1629833750000|2021-08-24 19:35:50|9989|9986|9995|9990|9995|9990|9989|9986|1512
1629833760000|2021-08-24 19:36:00||9991||9991||9991||9991|100
1629833770000|2021-08-24 19:36:10|9994|9993|9995|9993|9997|9994|9994|9993|2077
1629833780000|2021-08-24 19:36:20|9997|9994|9998|9993|9999|9994|9996|9993|1500
1629833790000|2021-08-24 19:36:30|9996|9994|9996|9994|9996|9994|9996|9994|100
1629833800000|2021-08-24 19:36:40|10000|9995|9999|9995|10000|9995|9999|9995|800
1629833810000|2021-08-24 19:36:50|9998|9994|9992|9991|9998|9994|9992|9991|4815
1629833820000|2021-08-24 19:37:00|9991|9990|9988|9987|9991|9990|9988|9986|1568
1629833830000|2021-08-24 19:37:10|9990|9985|9985|9983|9990|9985|9985|9983|2761
1629833840000|2021-08-24 19:37:20|9984|9981|9982|9978|9984|9981|9979|9976|6738
1629833850000|2021-08-24 19:37:30|9981|9980|9981|9979|9982|9980|9981|9979|1360
1629833860000|2021-08-24 19:37:40|||||||||170
1629833870000|2021-08-24 19:37:50|||||||||1249
1629833880000|2021-08-24 19:38:00|9980|9977|9976|9971|9980|9977|9975|9971|6390
1629833890000|2021-08-24 19:38:10|9974||9974||9974||9974||300
1629833900000|2021-08-24 19:38:20|9976|9972|9984|9979|9984|9979|9974|9972|9943
1629833910000|2021-08-24 19:38:30|9983|9980|9980|9979|9983|9980|9979|9977|1536
1629833920000|2021-08-24 19:38:40|9979|9978|9976|9974|9979|9978|9976|9972|4653
1629833930000|2021-08-24 19:38:50|9975|9975|9977|9975|9978|9975|9975|9975|2242
1629833940000|2021-08-24 19:39:00|9980|9974|9975|9973|9980|9975|9975|9972|900
1629833950000|2021-08-24 19:39:10|9974|9974|9976|9974|9976|9975|9974|9973|3339
1629833960000|2021-08-24 19:39:20|9975|9975|9976|9975|9979|9977|9975|9975|1800
1629833970000|2021-08-24 19:39:30|9979|9976|9979|9976|9979|9976|9979|9976|1000
1629833980000|2021-08-24 19:39:40|||||||||660
1629833990000|2021-08-24 19:39:50|||||||||400
1629834000000|2021-08-24 19:40:00|9978|9977|9975|9971|9979|9977|9975|9971|4213
1629834010000|2021-08-24 19:40:10||9972||9972||9972||9972|400
1629834020000|2021-08-24 19:40:20|9976|9973|9978|9975|9978|9975|9975|9973|3100
1629834030000|2021-08-24 19:40:30|9979|9976|9986|9983|9989|9984|9979|9976|5618
1629834040000|2021-08-24 19:40:40|9985|9982|9983|9981|9985|9983|9982|9980|3599
1629834050000|2021-08-24 19:40:50|9982|9980|9979|9977|9982|9980|9979|9977|792
1629834060000|2021-08-24 19:41:00|9978|9975|9978|9975|9978|9975|9978|9975|500
1629834070000|2021-08-24 19:41:10|9977|9976|9982|9979|9982|9979|9976|9976|2979
1629834080000|2021-08-24 19:41:20|9981||9981||9981||9981||250
1629834090000|2021-08-24 19:41:30|9982|9980|9980|9979|9982|9981|9980|9977|3680
1629834100000|2021-08-24 19:41:40|9982|9980|9984|9983|9984|9983|9982|9980|900
1629834110000|2021-08-24 19:41:50|9987|9984|9986|9984|9987|9984|9986|9984|858
1629834120000|2021-08-24 19:42:00|9985|9983|9984|9983|9985|9984|9984|9983|3580
1629834130000|2021-08-24 19:42:10|9983|9982|9983|9982|9985|9982|9980|9979|2644
1629834140000|2021-08-24 19:42:20||9980||9979||9980||9979|400
1629834150000|2021-08-24 19:42:30|||||||||1100
1629834160000|2021-08-24 19:42:40|||||||||200
1629834170000|2021-08-24 19:42:50|9984|9980|9990|9985|9990|9985|9984|9980|3230
1629834180000|2021-08-24 19:43:00|||||||||1300
1629834190000|2021-08-24 19:43:10|9988|9987|9995|9991|9995|9991|9988|9987|1399
1629834200000|2021-08-24 19:43:20|9994|9992|9997|9992|9997|9992|9992|9990|8000
1629834210000|2021-08-24 19:43:30|9995|9993|9997|9993|9997|9994|9995|9993|1800
1629834220000|2021-08-24 19:43:40|9999|9994|10000|9995|10000|9996|9999|9994|550
1629834230000|2021-08-24 19:43:50|9999|9997|10000|9998|10000|9998|9998|9995|4452
1629834240000|2021-08-24 19:44:00|10002|9999|10004|10000|10004|10000|10002|9999|3042
1629834250000|2021-08-24 19:44:10|10003|10001|10002|9998|10004|10001|10001|9998|5650
1629834260000|2021-08-24 19:44:20|10001|9997|9999|9995|10001|9997|9998|9995|1178
1629834270000|2021-08-24 19:44:30|9998||9998||9998||9998||830
1629834280000|2021-08-24 19:44:40|9996|9994|9996|9994|9996|9994|9996|9994|2200
1629834290000|2021-08-24 19:44:50||9995||9995||9995||9995|1200
1629834300000|2021-08-24 19:45:00|9998|9994|9997|9991|10000|9995|9996|9990|868
1629834310000|2021-08-24 19:45:10|9996|9989|9998|9993|9998|9993|9994|9988|500
1629834320000|2021-08-24 19:45:20|9996|9992|9998|9992|9999|9993|9996|9988|1500
1629834330000|2021-08-24 19:45:30|9997|9991|9996|9991|9998|9991|9995|9990|0
1629834340000|2021-08-24 19:45:40|9994|9989|9994|9989|9995|9990|9994|9989|0
1629834350000|2021-08-24 19:45:50|9995|9990|9994|9989|9995|9990|9994|9989|400
1629834360000|2021-08-24 19:46:00|9993|9988|9995|9990|9995|9990|9993|9988|0
1629834370000|2021-08-24 19:46:10|9996|9991|9995|9989|9996|9992|9994|9988|318
1629834380000|2021-08-24 19:46:20|9994|9988|9988|9983|9994|9988|9988|9983|607
1629834390000|2021-08-24 19:46:30|9989|9984|9985|9979|9989|9984|9984|9978|0
1629834400000|2021-08-24 19:46:40|9986|9980|9982|9976|9986|9981|9982|9976|458
1629834410000|2021-08-24 19:46:50|9981|9974|9978|9973|9981|9974|9978|9973|1192
1629834420000|2021-08-24 19:47:00|9979|9974|9978|9972|9979|9974|9974|9968|251
1629834430000|2021-08-24 19:47:10|9979|9973|9980|9974|9981|9975|9978|9972|656
1629834440000|2021-08-24 19:47:20|9981|9975|9988|9983|9989|9983|9981|9975|1200
1629834450000|2021-08-24 19:47:30|9987|9982|9988|9981|9988|9983|9987|9981|575
1629834460000|2021-08-24 19:47:40|9986|9980|9982|9977|9986|9980|9982|9975|300
1629834470000|2021-08-24 19:47:50|9981|9978|9984|9979|9985|9980|9981|9977|200
1629834480000|2021-08-24 19:48:00|9985|9980|9985|9980|9985|9980|9984|9979|500
1629834490000|2021-08-24 19:48:10|9984|9979|9984|9980|9984|9980|9983|9979|600
1629834500000|2021-08-24 19:48:20|9983|9979|9979|9975|9984|9980|9979|9975|800
1629834510000|2021-08-24 19:48:30|9976|9974|9973|9968|9977|9974|9972|9968|0
1629834520000|2021-08-24 19:48:40|9972|9966|9973|9967|9973|9967|9971|9966|497
1629834530000|2021-08-24 19:48:50|9972|9966|9973|9967|9973|9967|9972|9966|168
1629834540000|2021-08-24 19:49:00|9972|9966|9972|9966|9973|9968|9972|9966|703
1629834550000|2021-08-24 19:49:10|9973|9967|9971|9967|9973|9968|9971|9966|204
1629834560000|2021-08-24 19:49:20|9970|9966|9968|9963|9971|9967|9967|9962|0
1629834570000|2021-08-24 19:49:30|9967|9962|9964|9959|9968|9963|9964|9959|100
1629834580000|2021-08-24 19:49:40|9962|9958|9962|9957|9964|9959|9962|9957|0
1629834590000|2021-08-24 19:49:50|9963|9958|9957|9952|9963|9958|9957|9952|0
1629834600000|2021-08-24 19:50:00|9956|9949|9978|9968|9978|9968|9956|9949|404
1629834610000|2021-08-24 19:50:10|9977|9967|9973|9968|9978|9970|9973|9967|196
1629834620000|2021-08-24 19:50:20|9971|9965|9968|9963|9971|9966|9967|9961|100
1629834630000|2021-08-24 19:50:30|9966|9962|9966|9961|9968|9963|9966|9961|0
1629834640000|2021-08-24 19:50:40|9964|9960|9964|9959|9965|9960|9964|9959|0
1629834650000|2021-08-24 19:50:50|9965|9960|9966|9960|9967|9962|9964|9959|328
1629834660000|2021-08-24 19:51:00|9967|9961|9967|9961|9967|9961|9966|9960|100
1629834670000|2021-08-24 19:51:10|9966|9960|9968|9962|9968|9962|9966|9960|1310
1629834680000|2021-08-24 19:51:20|9971|9964|9970|9964|9971|9965|9967|9963|600
1629834690000|2021-08-24 19:51:30|9971|9965|9969|9964|9971|9965|9968|9963|0
1629834700000|2021-08-24 19:51:40|9968|9963|9970|9965|9970|9965|9968|9963|1000
1629834710000|2021-08-24 19:51:50|9969|9964|9973|9968|9974|9969|9969|9964|234
1629834720000|2021-08-24 19:52:00|9974|9969|9975|9970|9976|9971|9973|9968|0
1629834730000|2021-08-24 19:52:10|9976|9971|9974|9970|9977|9972|9974|9970|306
1629834740000|2021-08-24 19:52:20|9975|9971|9972|9967|9975|9971|9972|9967|277
1629834750000|2021-08-24 19:52:30|9969|9964|9964|9959|9970|9964|9963|9958|1075
1629834760000|2021-08-24 19:52:40|9963|9960|9970|9964|9971|9964|9963|9959|987
1629834770000|2021-08-24 19:52:50|9969|9963|9972|9964|9972|9965|9969|9963|420
1629834780000|2021-08-24 19:53:00|9970|9959|9963|9956|9970|9959|9963|9956|272
1629834790000|2021-08-24 19:53:10|9960|9953|9957|9950|9960|9954|9957|9950|0
1629834800000|2021-08-24 19:53:20|9956|9951|9955|9951|9957|9951|9954|9950|617
1629834810000|2021-08-24 19:53:30|9956|9950|9956|9950|9958|9951|9955|9950|0
1629834820000|2021-08-24 19:53:40|9955|9951|9958|9953|9959|9954|9955|9950|1100
1629834830000|2021-08-24 19:53:50|9957|9954|9961|9955|9961|9955|9957|9954|0
1629834840000|2021-08-24 19:54:00|9960|9954|9962|9958|9963|9958|9960|9954|801
1629834850000|2021-08-24 19:54:10|9963|9957|9966|9961|9967|9961|9962|9957|420
1629834860000|2021-08-24 19:54:20|9965|9959|9961|9956|9966|9960|9960|9955|0
1629834870000|2021-08-24 19:54:30|9962|9957|9965|9960|9965|9960|9961|9957|300
1629834880000|2021-08-24 19:54:40|9964|9959|9967|9962|9967|9962|9964|9959|532
1629834890000|2021-08-24 19:54:50|9968|9963|9971|9966|9973|9968|9968|9963|600
1629834900000|2021-08-24 19:55:00|9969|9965|9963|9959|9971|9965|9962|9957|664
1629834910000|2021-08-24 19:55:10|9962|9957|9968|9963|9968|9963|9962|9957|0
1629834920000|2021-08-24 19:55:20|9969|9964|9970|9966|9971|9966|9968|9964|0
1629834930000|2021-08-24 19:55:30|9971|9967|9972|9968|9973|9968|9971|9967|500
1629834940000|2021-08-24 19:55:40|9970|9965|9962|9956|9970|9965|9962|9956|800
1629834950000|2021-08-24 19:55:50|9963|9957|9961|9956|9963|9958|9960|9956|400
1629834960000|2021-08-24 19:56:00|9960|9954|9959|9955|9964|9960|9958|9954|0
1629834970000|2021-08-24 19:56:10|9958|9954|9957|9950|9958|9954|9956|9950|100
1629834980000|2021-08-24 19:56:20|9956|9951|9957|9951|9958|9953|9956|9951|635
1629834990000|2021-08-24 19:56:30|9956|9952|9958|9954|9958|9954|9955|9951|0
1629835000000|2021-08-24 19:56:40|9959|9955|9957|9952|9960|9955|9956|9951|0
1629835010000|2021-08-24 19:56:50|9956|9951|9955|9951|9958|9953|9955|9951|300
1629835020000|2021-08-24 19:57:00|9956|9950|9955|9951|9958|9953|9954|9950|1100
1629835030000|2021-08-24 19:57:10|9954|9950|9964|9959|9964|9959|9954|9950|826
1629835040000|2021-08-24 19:57:20|9963|9958|9964|9960|9967|9961|9963|9958|546
1629835050000|2021-08-24 19:57:30|9963|9959|9965|9960|9965|9960|9962|9958|1986
1629835060000|2021-08-24 19:57:40|9963|9959|9961|9957|9964|9960|9961|9957|400
1629835070000|2021-08-24 19:57:50|9962|9958|9961|9957|9962|9958|9959|9955|1900
1629835080000|2021-08-24 19:58:00|9960|9956|9960|9956|9961|9957|9959|9955|400
1629835090000|2021-08-24 19:58:10|9961|9957|9960|9956|9961|9957|9960|9956|300
1629835100000|2021-08-24 19:58:20|9959|9955|9956|9951|9959|9955|9956|9951|937
1629835110000|2021-08-24 19:58:30|9957|9952|9956|9952|9957|9952|9955|9951|202
1629835120000|2021-08-24 19:58:40|9955|9951|9953|9949|9956|9951|9953|9949|500
1629835130000|2021-08-24 19:58:50|9954|9950|9954|9950|9955|9951|9953|9949|1207
1629835140000|2021-08-24 19:59:00|9953|9949|9953|9948|9955|9951|9953|9948|0
1629835150000|2021-08-24 19:59:10|9954|9949|9954|9950|9955|9951|9953|9948|551
1629835160000|2021-08-24 19:59:20|9953|9949|9953|9948|9954|9950|9953|9948|1474
1629835170000|2021-08-24 19:59:30|9952|9945|9948|9944|9952|9946|9948|9944|200
1629835180000|2021-08-24 19:59:40|9949|9943|9947|9942|9949|9943|9946|9941|2004
1629835190000|2021-08-24 19:59:50|9946|9941|9952|9943|9952|9943|9945|9941|501
1629898200000|2021-08-25 13:30:00|9988|9945|9952|9920|9988|9948|9942|9919|41338
1629898210000|2021-08-25 13:30:10|9940|9919|9951|9940|9951|9940|9932|9919|1800
1629898220000|2021-08-25 13:30:20|9949|9936|9945|9922|9949|9936|9940|9919|400
1629898230000|2021-08-25 13:30:30|9942|9921|9897|9884|9946|9921|9897|9880|5425
1629898240000|2021-08-25 13:30:40|9898|9883|9913|9898|9914|9898|9897|9883|900
1629898250000|2021-08-25 13:30:50|9906|9897|9910|9893|9911|9901|9895|9886|1200
1629898260000|2021-08-25 13:31:00|9911|9892|9910|9899|9911|9900|9894|9873|2547
1629898270000|2021-08-25 13:31:10|9901|9900|9920|9909|9920|9911|9901|9883|1600
1629898280000|2021-08-25 13:31:20|9918|9900|9918|9901|9918|9909|9918|9896|3100
1629898290000|2021-08-25 13:31:30|9919|9902|9916|9901|9919|9902|9904|9901|1000
1629898300000|2021-08-25 13:31:40|9910|9899|9894|9872|9911|9900|9886|9865|2998
1629898310000|2021-08-25 13:31:50|9890|9867|9888|9869|9891|9874|9888|9867|600
1629898320000|2021-08-25 13:32:00|9885|9867|9876|9862|9885|9873|9871|9850|3215
1629898330000|2021-08-25 13:32:10|9875|9864|9874|9862|9884|9875|9874|9862|2679
1629898340000|2021-08-25 13:32:20|9875|9868|9880|9869|9884|9872|9870|9860|2429
1629898350000|2021-08-25 13:32:30|9879|9875|9878|9868|9880|9877|9866|9850|3481
1629898360000|2021-08-25 13:32:40|9874|9865|9869|9860|9875|9865|9869|9850|1591
1629898370000|2021-08-25 13:32:50|9873|9863|9873|9864|9873|9864|9869|9860|1100
1629898380000|2021-08-25 13:33:00|9877|9868|9880|9869|9887|9879|9877|9868|6550
1629898390000|2021-08-25 13:33:10|9878|9870|9887|9873|9887|9874|9870|9865|4403
1629898400000|2021-08-25 13:33:20|9886|9872|9890|9878|9890|9878|9875|9869|4100
1629898410000|2021-08-25 13:33:30|9889|9877|9887|9874|9890|9879|9875|9870|4091
1629898420000|2021-08-25 13:33:40|9885|9875|9887|9875|9887|9875|9885|9875|100
1629898430000|2021-08-25 13:33:50|9885|9876|9877|9870|9885|9877|9877|9870|870
1629898440000|2021-08-25 13:34:00|9876|9869|9868|9853|9888|9872|9861|9850|5122
1629898450000|2021-08-25 13:34:10|9864|9854|9865|9853|9869|9859|9861|9853|1000
1629898460000|2021-08-25 13:34:20|9864||9861||9865||9860||400
1629898470000|2021-08-25 13:34:30|9866|9858|9897|9881|9898|9885|9864|9856|6168
1629898480000|2021-08-25 13:34:40|9894|9880|9892|9879|9900|9889|9892|9879|700
1629898490000|2021-08-25 13:34:50|9890|9880|9890|9883|9895|9887|9890|9880|3100
1629898500000|2021-08-25 13:35:00|9889|9880|9879|9869|9890|9880|9878|9862|1717
1629898510000|2021-08-25 13:35:10|9878|9870|9888|9880|9888|9880|9878|9868|950
1629898520000|2021-08-25 13:35:20|9889|9881|9914|9904|9914|9904|9889|9881|4406
1629898530000|2021-08-25 13:35:30|9909|9905|9899|9890|9910|9905|9899|9890|4237
1629898540000|2021-08-25 13:35:40|9903|9884|9887|9874|9903|9884|9879|9865|952
1629898550000|2021-08-25 13:35:50|9891|9877|9890|9875|9891|9877|9885|9874|200
1629898560000|2021-08-25 13:36:00|9889|9876|9888|9876|9891|9884|9887|9876|100
1629898570000|2021-08-25 13:36:10|9891|9872|9874|9862|9891|9876|9869|9862|3692
1629898580000|2021-08-25 13:36:20|9873|9865|9873|9862|9874|9865|9870|9862|1200
1629898590000|2021-08-25 13:36:30|9874|9865|9869|9865|9885|9874|9868|9862|5863
1629898600000|2021-08-25 13:36:40|9868|9862|9860|9852|9876|9865|9860|9852|2306
1629898610000|2021-08-25 13:36:50|9859|9850|9852|9840|9864|9854|9843|9838|15680
1629898620000|2021-08-25 13:37:00|9856|9838|9872|9862|9874|9862|9850|9838|3332
1629898630000|2021-08-25 13:37:10|9873|9863|9874|9861|9877|9868|9871|9857|3356
1629898640000|2021-08-25 13:37:20|9876|9862|9864|9853|9881|9872|9863|9852|500
1629898650000|2021-08-25 13:37:30|9862|9851|9855|9839|9862|9851|9850|9838|354
1629898660000|2021-08-25 13:37:40|9858|9841|9855|9842|9870|9853|9855|9841|2110
1629898670000|2021-08-25 13:37:50|9853|9846|9855|9846|9855|9846|9849|9842|500
1629898680000|2021-08-25 13:38:00|9854|9848|9864|9855|9864|9855|9854|9848|2275
1629898690000|2021-08-25 13:38:10|9865|9852|9878|9867|9878|9867|9863|9852|1000
1629898700000|2021-08-25 13:38:20|9877|9868|9890|9881|9891|9881|9877|9868|788
1629898710000|2021-08-25 13:38:30|9889|9877|9895|9879|9896|9880|9889|9875|300
1629898720000|2021-08-25 13:38:40|9891|9880|9893|9878|9893|9880|9883|9868|2254
1629898730000|2021-08-25 13:38:50|9894|9879|9899|9886|9899|9888|9894|9878|600
1629898740000|2021-08-25 13:39:00|9900|9888|9910|9894|9915|9902|9900|9888|3350
1629898750000|2021-08-25 13:39:10|9912|9893|9910|9895|9912|9897|9910|9893|608
1629898760000|2021-08-25 13:39:20|9914|9894|9924|9907|9924|9909|9911|9894|2299
1629898770000|2021-08-25 13:39:30|9923|9908|9924|9910|9926|9910|9923|9907|400
1629898780000|2021-08-25 13:39:40|9929|9911|9928|9915|9933|9921|9928|9911|3600
1629898790000|2021-08-25 13:39:50|9930|9917|9936|9924|9943|9931|9930|9917|2531
1629898800000|2021-08-25 13:40:00|9934|9923|9934|9917|9935|9925|9927|9917|2050
1629898810000|2021-08-25 13:40:10|9936|9921|9953|9939|9956|9942|9936|9921|3500
1629898820000|2021-08-25 13:40:20|9952|9941|9950|9938|9953|9942|9947|9938|2425
1629898830000|2021-08-25 13:40:30|9947|9937|9943|9930|9947|9942|9938|9930|1707
1629898840000|2021-08-25 13:40:40|9942|9932|9939|9933|9951|9937|9939|9932|2303
1629898850000|2021-08-25 13:40:50|9941|9932|9947|9933|9947|9938|9941|9932|1578
1629898860000|2021-08-25 13:41:00|9946|9938|9954|9945|9962|9951|9946|9938|1422
1629898870000|2021-08-25 13:41:10|9955|9946|9960|9951|9967|9951|9955|9946|1046
1629898880000|2021-08-25 13:41:20|9956|9958|9957|9945|9960|9958|9954|9945|2023
1629898890000|2021-08-25 13:41:30|9958|9946|9950|9938|9958|9946|9949|9936|300
1629898900000|2021-08-25 13:41:40|9949|9936|9959|9947|9959|9949|9949|9936|2269
1629898910000|2021-08-25 13:41:50|9956|9949|9950|9935|9956|9949|9950|9935|400
1629898920000|2021-08-25 13:42:00|9948|9936|9949|9942|9951|9942|9947|9935|790
1629898930000|2021-08-25 13:42:10|9946|9944|9948|9940|9949|9944|9946|9940|1554
1629898940000|2021-08-25 13:42:20|9951|9941|9957|9947|9957|9949|9951|9941|3200
1629898950000|2021-08-25 13:42:30|9951|9948|9976|9966|9988|9979|9951|9948|3287
1629898960000|2021-08-25 13:42:40|9975|9967|9978|9967|9980|9968|9966|9958|3250
1629898970000|2021-08-25 13:42:50|9977|9961|9973|9965|9977|9965|9971|9961|1000
1629898980000|2021-08-25 13:43:00|9972|9961|9969|9960|9972|9964|9965|9959|2301
1629898990000|2021-08-25 13:43:10|9968|9961|9962|9954|9968|9961|9961|9954|2000
1629899000000|2021-08-25 13:43:20|9961|9950|9967|9959|9967|9962|9957|9950|600
1629899010000|2021-08-25 13:43:30||9960||9960||9960||9960|1300
1629899020000|2021-08-25 13:43:40|9972|9961|9970|9962|9973|9964|9967|9960|500
1629899030000|2021-08-25 13:43:50|9975|9963|9964|9954|9975|9965|9964|9954|1962
1629899040000|2021-08-25 13:44:00|9963|9955|9961|9948|9964|9956|9956|9948|2574
1629899050000|2021-08-25 13:44:10|9960|9949|9965|9954|9966|9958|9960|9949|5488
1629899060000|2021-08-25 13:44:20|9964|9956|9957|9949|9965|9956|9955|9948|1600
1629899070000|2021-08-25 13:44:30|9958|9950|9957|9946|9958|9950|9955|9945|600
1629899080000|2021-08-25 13:44:40|9956|9945|9967|9962|9967|9964|9954|9945|2599
1629899090000|2021-08-25 13:44:50|9970|9958|9962|9950|9970|9963|9959|9950|2300
1629899100000|2021-08-25 13:45:00|9961|9952|9965|9960|9967|9960|9959|9952|2534
1629899110000|2021-08-25 13:45:10|9964|9958|9970|9959|9970|9963|9959|9953|1230
1629899120000|2021-08-25 13:45:20|9969|9957|9967|9953|9969|9959|9962|9953|100
1629899130000|2021-08-25 13:45:30|9966|9954|9968|9955|9968|9956|9963|9952|100
1629899140000|2021-08-25 13:45:40|9970|9957|9970|9961|9970|9961|9966|9955|0
1629899150000|2021-08-25 13:45:50|9972|9962|9972|9964|9974|9968|9970|9961|1050
1629899160000|2021-08-25 13:46:00|9977|9965|9977|9969|9977|9969|9977|9965|500
1629899170000|2021-08-25 13:46:10|9978|9970|9980|9970|9980|9976|9977|9965|700
1629899180000|2021-08-25 13:46:20|9979|9966|9983|9976|9983|9976|9979|9966|2166
1629899190000|2021-08-25 13:46:30|9981|9973|9979|9965|9982|9973|9978|9964|635
1629899200000|2021-08-25 13:46:40|9978|9967|9977|9967|9983|9971|9971|9961|300
1629899210000|2021-08-25 13:46:50||9968||9968||9969||9967|3100
1629899220000|2021-08-25 13:47:00||9969||9969||9969||9969|1250
1629899230000|2021-08-25 13:47:10|9982|9970|9982|9975|9982|9975|9982|9970|1000
1629899240000|2021-08-25 13:47:20|9984|9976|9989|9984|9989|9984|9984|9976|1750
1629899250000|2021-08-25 13:47:30|9988|9982|9991|9983|9994|9987|9985|9981|1600
1629899260000|2021-08-25 13:47:40|9989|9987|9990|9983|9991|9987|9988|9983|980
1629899270000|2021-08-25 13:47:50|9989|9980|9985|9977|9990|9980|9982|9977|1200
1629899280000|2021-08-25 13:48:00|9984|9981|10003|9993|10003|9998|9984|9977|4399
1629899290000|2021-08-25 13:48:10|10002|9996|10005|9997|10007|9997|10002|9992|2200
1629899300000|2021-08-25 13:48:20|10006|9998|10009|10002|10010|10002|10004|9997|5172
1629899310000|2021-08-25 13:48:30|10007|10001|9998|9990|10008|10001|9997|9989|1400
1629899320000|2021-08-25 13:48:40|10001|9989|10001|9989|10002|9989|9998|9989|400
1629899330000|2021-08-25 13:48:50|10000|9988|9989|9982|10000|9988|9989|9981|877
1629899340000|2021-08-25 13:49:00|9990|9985|10000|9989|10000|9994|9990|9984|2550
1629899350000|2021-08-25 13:49:10|9999|9987|9999|9987|9999|9987|9994|9987|1000
1629899360000|2021-08-25 13:49:20|10000|9988|10017|10010|10017|10010|10000|9988|2862
1629899370000|2021-08-25 13:49:30|10016||10016||10016||10015||100
1629899380000|2021-08-25 13:49:40|10019|10013|10014|10003|10020|10013|10009|10003|1200
1629899390000|2021-08-25 13:49:50|10016|10004|10023|10015|10023|10015|10013|10004|600
1629899400000|2021-08-25 13:50:00|10022|10014|10021|10014|10023|10015|10017|10012|2849
1629899410000|2021-08-25 13:50:10|10017|10017|10027|10022|10027|10022|10016|10011|400
1629899420000|2021-08-25 13:50:20|10028|10023|10035|10025|10039|10027|10028|10022|1436
1629899430000|2021-08-25 13:50:30|10034|10024|10017|10010|10034|10024|10017|10008|2000
1629899440000|2021-08-25 13:50:40|10021|10009|10021|10011|10022|10013|10019|10009|1400
1629899450000|2021-08-25 13:50:50|10024|10012|10025|10017|10025|10020|10017|10004|4955
1629899460000|2021-08-25 13:51:00|10024|10019|10020|10005|10024|10019|10017|10005|300
1629899470000|2021-08-25 13:51:10|10017|10000|10009|10000|10017|10007|10000|9998|3603
1629899480000|2021-08-25 13:51:20|10008|9999|10018|10010|10021|10011|10007|9999|2200
1629899490000|2021-08-25 13:51:30|10020|10011|10024|10016|10025|10016|10020|10011|200
1629899500000|2021-08-25 13:51:40|10023|10012|10014|10005|10023|10020|10010|10003|2102
1629899510000|2021-08-25 13:51:50|10013|10004|10003|9989|10016|10007|9996|9989|3371
1629899520000|2021-08-25 13:52:00|10005|9991|10018|10004|10018|10006|10005|9991|1150
1629899530000|2021-08-25 13:52:10|10020|10006|10022|10013|10022|10013|10020|10006|1100
1629899540000|2021-08-25 13:52:20|10021|10009|10012|10003|10021|10011|10012|10003|900
1629899550000|2021-08-25 13:52:30|10011|10005|10011|10001|10011|10005|10003|9995|3989
1629899560000|2021-08-25 13:52:40|10014|10003|10011|10006|10014|10008|10011|10003|1273
1629899570000|2021-08-25 13:52:50|10009|10005|10013|10006|10014|10008|10009|10004|1034
1629899580000|2021-08-25 13:53:00|10014|10007|10014|10006|10014|10007|10014|10005|1000
1629899590000|2021-08-25 13:53:10|10015|10005|10028|10018|10028|10020|10015|10005|6380
1629899600000|2021-08-25 13:53:20|10031|10019|10025|10017|10032|10023|10021|10017|1658
1629899610000|2021-08-25 13:53:30|10022|10013|10023|10015|10023|10015|10016|10008|3000
1629899620000|2021-08-25 13:53:40|10018|10016|10022|10012|10022|10016|10016|10008|650
1629899630000|2021-08-25 13:53:50||10015||10013||10016||10012|1100
1629899640000|2021-08-25 13:54:00|10025|10014|10025|10015|10025|10018|10025|10014|300
1629899650000|2021-08-25 13:54:10|10023|10016|10025|10015|10025|10020|10022|10015|1324
1629899660000|2021-08-25 13:54:20|10027|10018|10040|10030|10043|10035|10027|10018|7998
1629899670000|2021-08-25 13:54:30|10039|10029|10042|10031|10043|10039|10028|10024|9072
1629899680000|2021-08-25 13:54:40|10041|10030|10043|10033|10043|10033|10030|10026|2500
1629899690000|2021-08-25 13:54:50|10042|10028|10039|10028|10042|10028|10037|10026|2201
1629899700000|2021-08-25 13:55:00|10038|10025|10042|10030|10042|10031|10029|10025|953
1629899710000|2021-08-25 13:55:10|10038|10031|10042|10032|10042|10033|10035|10030|2200
1629899720000|2021-08-25 13:55:20|10043|10033|10044|10037|10045|10041|10043|10032|3979
1629899730000|2021-08-25 13:55:30|10045|10038|10047|10038|10048|10038|10045|10038|3650
1629899740000|2021-08-25 13:55:40|10046|10039|10052|10044|10056|10051|10046|10039|4550
1629899750000|2021-08-25 13:55:50|10049|10045|10055|10048|10056|10048|10049|10044|1163
1629899760000|2021-08-25 13:56:00|10054|10047|10048|10042|10055|10052|10046|10041|5622
1629899770000|2021-08-25 13:56:10|10047|10045|10061|10049|10061|10052|10047|10042|2600
1629899780000|2021-08-25 13:56:20|10065|10053|10062|10054|10067|10060|10062|10050|400
1629899790000|2021-08-25 13:56:30|10060|10055|10064|10054|10065|10060|10060|10053|4206
1629899800000|2021-08-25 13:56:40|10062|10055|10061|10053|10064|10058|10058|10053|4580
1629899810000|2021-08-25 13:56:50|10064|10057|10069|10063|10069|10063|10062|10054|1400
1629899820000|2021-08-25 13:57:00|10067|10062|10069|10063|10069|10067|10064|10056|2634
1629899830000|2021-08-25 13:57:10|10067|10061|10069|10064|10069|10064|10067|10061|299
1629899840000|2021-08-25 13:57:20|10073|10066|10078|10069|10085|10077|10073|10066|7800
1629899850000|2021-08-25 13:57:30|10080|10070|10075|10073|10080|10075|10075|10070|1325
1629899860000|2021-08-25 13:57:40|10076|10074|10085|10078|10085|10079|10075|10073|10958
1629899870000|2021-08-25 13:57:50|10086|10080|10091|10085|10091|10085|10086|10079|1150
1629899880000|2021-08-25 13:58:00|10087|10086|10094|10083|10095|10090|10086|10082|5836
1629899890000|2021-08-25 13:58:10|10096|10084|10103|10093|10103|10096|10093|10084|6870
1629899900000|2021-08-25 13:58:20|10107|10091|10113|10108|10113|10108|10099|10091|3419
1629899910000|2021-08-25 13:58:30|10112|10109|10112|10107|10113|10109|10107|10103|6962
1629899920000|2021-08-25 13:58:40|10109|10104|10115|10108|10115|10110|10107|10104|4850
1629899930000|2021-08-25 13:58:50|10111|10104|10110|10104|10111|10105|10110|10104|950
1629899940000|2021-08-25 13:59:00|10111|10107|10118|10110|10120|10114|10110|10106|4315
1629899950000|2021-08-25 13:59:10|10119|10111|10118|10110|10119|10111|10117|10110|700
1629899960000|2021-08-25 13:59:20|10120|10112|10120|10112|10122|10115|10116|10112|3100
1629899970000|2021-08-25 13:59:30|10121|10114|10125|10115|10125|10119|10121|10114|3348
1629899980000|2021-08-25 13:59:40|10124|10114|10134|10127|10134|10128|10124|10114|12138
1629899990000|2021-08-25 13:59:50|10135|10130|10133|10127|10138|10135|10132|10126|4825
1629900000000|2021-08-25 14:00:00|10136|10126|10130|10125|10136|10130|10126|10112|6041
1629900010000|2021-08-25 14:00:10|10132|10126|10140|10136|10146|10138|10132|10126|6558
1629900020000|2021-08-25 14:00:20|10142|10134|10146|10138|10149|10141|10142|10134|6897
1629900030000|2021-08-25 14:00:30|10143|10139|10132|10125|10146|10141|10130|10125|6443
1629900040000|2021-08-25 14:00:40|10137|10127|10129|10126|10137|10130|10129|10126|3805
1629900050000|2021-08-25 14:00:50|10126|10127|10131|10125|10131|10130|10126|10125|3386
1629900060000|2021-08-25 14:01:00|10135|10126|10154|10149|10154|10149|10135|10126|3343
1629900070000|2021-08-25 14:01:10|10155|10148|10163|10153|10164|10157|10155|10148|7204
1629900080000|2021-08-25 14:01:20|10164|10157|10161|10154|10164|10160|10160|10153|7300
1629900090000|2021-08-25 14:01:30|10159|10157|10158|10149|10167|10162|10154|10146|11020
1629900100000|2021-08-25 14:01:40|10162|10151|10160|10151|10167|10160|10156|10150|1800
1629900110000|2021-08-25 14:01:50|10161|10153|10166|10154|10166|10160|10161|10153|7500
1629900120000|2021-08-25 14:02:00|10163|10160|10165|10153|10167|10162|10160|10153|2121
1629900130000|2021-08-25 14:02:10|10167|10154|10175|10167|10176|10172|10167|10154|5502
1629900140000|2021-08-25 14:02:20|10173|10166|10175|10172|10176|10172|10167|10165|6894
1629900150000|2021-08-25 14:02:30|10176|10170|10176|10173|10180|10177|10174|10168|2522
1629900160000|2021-08-25 14:02:40|10175|10171|10176|10171|10176|10173|10170|10159|1538
1629900170000|2021-08-25 14:02:50|10179|10167|10176|10170|10179|10174|10173|10166|600
1629900180000|2021-08-25 14:03:00|10179|10173|10182|10175|10182|10179|10176|10167|1965
1629900190000|2021-08-25 14:03:10|10179|10173|10176|10167|10179|10173|10171|10165|3082
1629900200000|2021-08-25 14:03:20|10180|10168|10178|10171|10180|10171|10175|10167|3500
1629900210000|2021-08-25 14:03:30|10180|10172|10176|10167|10185|10180|10172|10165|5059
1629900220000|2021-08-25 14:03:40|10177|10168|10168|10160|10180|10172|10166|10152|4600
1629900230000|2021-08-25 14:03:50|10169|10159|10164|10154|10169|10159|10163|10152|4100
1629900240000|2021-08-25 14:04:00|10165|10158|10155|10145|10165|10158|10155|10144|3790
1629900250000|2021-08-25 14:04:10|10149|10143|10132|10127|10150|10143|10132|10127|4718
1629900260000|2021-08-25 14:04:20|10133|10125|10134|10130|10136|10132|10130|10125|6371
1629900270000|2021-08-25 14:04:30|10135|10131|10141|10132|10143|10134|10134|10131|2901
1629900280000|2021-08-25 14:04:40|10139|10134|10156|10148|10156|10148|10139|10134|800
1629900290000|2021-08-25 14:04:50|10151|10137|10139|10132|10151|10140|10138|10132|1300
1629900300000|2021-08-25 14:05:00|10136|10131|10136|10129|10139|10131|10135|10125|2162
1629900310000|2021-08-25 14:05:10|10137|10127|10117|10105|10137|10127|10109|10102|7051
1629900320000|2021-08-25 14:05:20|10118|10106|10125|10117|10130|10120|10118|10106|1700
1629900330000|2021-08-25 14:05:30|10124|10114|10125|10114|10130|10114|10124|10114|800
1629900340000|2021-08-25 14:05:40|10124|10108|10114|10106|10124|10109|10114|10106|1100
1629900350000|2021-08-25 14:05:50|10111|10108|10109|10100|10111|10108|10107|10100|2063
1629900360000|2021-08-25 14:06:00|10106|10107|10097|10089|10109|10107|10097|10089|5165
1629900370000|2021-08-25 14:06:10|10090|10086|10082|10075|10090|10086|10081|10075|5400
1629900380000|2021-08-25 14:06:20|10079|10076|10085|10079|10085|10082|10079|10069|4067
1629900390000|2021-08-25 14:06:30|10088|10080|10068|10061|10093|10085|10068|10058|13460
1629900400000|2021-08-25 14:06:40|10067|10060|10062|10052|10067|10060|10062|10052|700
1629900410000|2021-08-25 14:06:50|10060|10053|10060|10056|10060|10056|10057|10050|900
1629900420000|2021-08-25 14:07:00|10061|10057|10063|10057|10064|10062|10061|10056|3600
1629900430000|2021-08-25 14:07:10|10064|10060|10072|10064|10073|10065|10064|10060|3700
1629900440000|2021-08-25 14:07:20|10074|10065|10070|10063|10074|10069|10070|10063|1534
1629900450000|2021-08-25 14:07:30|10072|10062|10067|10062|10072|10062|10061|10052|7398
1629900460000|2021-08-25 14:07:40|10068|10063|10070|10061|10072|10067|10068|10061|800
1629900470000|2021-08-25 14:07:50|10069|10063|10059|10051|10069|10063|10059|10051|800
1629900480000|2021-08-25 14:08:00|10058|10050|10053|10047|10058|10051|10051|10044|3221
1629900490000|2021-08-25 14:08:10|10054|10048|10055|10046|10058|10055|10054|10046|3100
1629900500000|2021-08-25 14:08:20|10053|10044|10052|10044|10053|10044|10049|10044|950
1629900510000|2021-08-25 14:08:30|10053|10045|10050|10044|10053|10048|10047|10044|6526
1629900520000|2021-08-25 14:08:40|10051|10048|10037|10031|10051|10048|10037|10031|3452
1629900530000|2021-08-25 14:08:50|10035|10029|10030|10024|10037|10031|10030|10023|850
1629900540000|2021-08-25 14:09:00|10031|10025|10038|10029|10041|10034|10031|10020|1200
1629900550000|2021-08-25 14:09:10|10039|10028|10031|10022|10039|10028|10031|10022|300
1629900560000|2021-08-25 14:09:20|10030|10021|10020|10014|10030|10022|10016|10009|12947
1629900570000|2021-08-25 14:09:30|10022|10016|10024|10019|10024|10020|10022|10015|200
1629900580000|2021-08-25 14:09:40|10023|10016|10018|10010|10023|10016|10018|10010|400
1629900590000|2021-08-25 14:09:50|10015|10009|10030|10023|10030|10024|10015|10007|4300
1629900600000|2021-08-25 14:10:00|10029|10021|10017|10010|10030|10023|10017|10009|3697
1629900610000|2021-08-25 14:10:10|10016|10009|10006|10000|10016|10011|10006|10000|4600
1629900620000|2021-08-25 14:10:20|10008|10003|10007|10000|10008|10004|10000|9997|5362
1629900630000|2021-08-25 14:10:30|10006|9997|10007|10005|10013|10006|10006|9997|1828
1629900640000|2021-08-25 14:10:40|10008|10006|10017|10010|10022|10016|10008|10005|1546
1629900650000|2021-08-25 14:10:50|10018|10009|10019|10013|10020|10013|10016|10009|1000
1629900660000|2021-08-25 14:11:00|10022|10016|10027|10019|10030|10023|10022|10015|3800
1629900670000|2021-08-25 14:11:10|10029|10018|10014|10008|10029|10018|10014|10008|300
1629900680000|2021-08-25 14:11:20|10015|10010|10001|9995|10016|10010|10001|9995|4578
1629900690000|2021-08-25 14:11:30|10000|9996|9996|9992|10002|9997|9996|9991|2250
1629900700000|2021-08-25 14:11:40|9997|9991|9994|9990|9997|9993|9994|9990|500
1629900710000|2021-08-25 14:11:50|9993|9988|9994|9988|9994|9992|9990|9988|3657
1629900720000|2021-08-25 14:12:00|9996|9989|10001|9996|10001|9997|9996|9989|1500
1629900730000|2021-08-25 14:12:10|10000|9991|9994|9985|10001|9992|9993|9984|7692
1629900740000|2021-08-25 14:12:20|9993|9987|9979|9972|9993|9992|9974|9971|9148
1629900750000|2021-08-25 14:12:30|9978|9973|9977|9969|9978|9973|9976|9968|675
1629900760000|2021-08-25 14:12:40|9973|9967|9968|9962|9974|9972|9968|9962|5142
1629900770000|2021-08-25 14:12:50|9966|9961|9968|9964|9968|9967|9963|9960|2420
1629900780000|2021-08-25 14:13:00|9970|9967|9974|9969|9974|9970|9970|9966|1400
1629900790000|2021-08-25 14:13:10|9979|9973|9981|9975|9984|9975|9979|9973|550
1629900800000|2021-08-25 14:13:20|9984|9976|9966|9960|9984|9976|9966|9960|600
1629900810000|2021-08-25 14:13:30|9971|9961|9976|9965|9976|9971|9971|9961|800
1629900820000|2021-08-25 14:13:40|9971|9967|9971|9967|9976|9968|9971|9963|1500
1629900830000|2021-08-25 14:13:50|9970|9964|9970|9966|9971|9966|9968|9961|950
1629900840000|2021-08-25 14:14:00||9963||9963||9965||9962|1150
1629900850000|2021-08-25 14:14:10|9972|9961|9972|9967|9972|9967|9972|9961|1500
1629900860000|2021-08-25 14:14:20||9968||9967||9971||9967|1500
1629900870000|2021-08-25 14:14:30|9971|9966|9967|9960|9971|9967|9967|9960|500
1629900880000|2021-08-25 14:14:40|9965|9961|9972|9963|9972|9965|9961|9955|2265
1629900890000|2021-08-25 14:14:50|9970|9962|9970|9960|9970|9967|9962|9960|2500
1629900900000|2021-08-25 14:15:00|9969|9962|9966|9959|9970|9965|9966|9959|1521
1629900910000|2021-08-25 14:15:10|9965|9960|9980|9970|9980|9970|9965|9959|2600
1629900920000|2021-08-25 14:15:20|9978|9966|9968|9960|9978|9967|9968|9959|4590
1629900930000|2021-08-25 14:15:30|9967|9965|9952|9947|9968|9965|9952|9946|6764
1629900940000|2021-08-25 14:15:40|9954|9948|9964|9955|9968|9955|9954|9948|200
1629900950000|2021-08-25 14:15:50|9961|9954|9961|9951|9967|9954|9957|9951|1223
1629900960000|2021-08-25 14:16:00|9962|9952|9960|9952|9962|9953|9960|9951|100
1629900970000|2021-08-25 14:16:10|9961|9954|9970|9963|9970|9964|9961|9954|2400
1629900980000|2021-08-25 14:16:20|9975|9966|9975|9967|9976|9968|9974|9965|1000
1629900990000|2021-08-25 14:16:30|9979|9973|9980|9973|9980|9973|9979|9973|400
1629901000000|2021-08-25 14:16:40|9983|9974|9983|9976|9984|9980|9981|9973|200
1629901010000|2021-08-25 14:16:50|9984|9977|9985|9984|9989|9984|9984|9977|2708
1629901020000|2021-08-25 14:17:00|9987|9982|9981|9975|9989|9985|9980|9975|7274
1629901030000|2021-08-25 14:17:10|9979||9979||9979||9979||200
1629901040000|2021-08-25 14:17:20|9980|9977|9980|9977|9980|9977|9979|9977|600
1629901050000|2021-08-25 14:17:30|9981|9979|9994|9988|9995|9988|9981|9979|3200
1629901060000|2021-08-25 14:17:40|||||||||250
1629901070000|2021-08-25 14:17:50|9992|9990|9999|9994|10003|9997|9992|9990|2900
1629901080000|2021-08-25 14:18:00|10002|9995|10005|9999|10005|9999|10002|9995|2100
1629901090000|2021-08-25 14:18:10|10007|10002|10009|10001|10021|10016|10007|10000|8020
1629901100000|2021-08-25 14:18:20|10008|10002|10008|10000|10009|10004|10005|10000|2997
1629901110000|2021-08-25 14:18:30|10007|9999|10003|9999|10007|9999|10001|9999|522
1629901120000|2021-08-25 14:18:40|10002|9997|9999|9992|10002|9997|9997|9990|2935
1629901130000|2021-08-25 14:18:50||9991||9993||9993||9990|1000
1629901140000|2021-08-25 14:19:00|10004|9992|10015|10005|10016|10005|10004|9992|2190
1629901150000|2021-08-25 14:19:10|10013|10002|10006|9992|10017|10011|10003|9992|1709
1629901160000|2021-08-25 14:19:20|10005|9993|9996|9989|10006|9993|9996|9988|5200
1629901170000|2021-08-25 14:19:30|9995|9988|9990|9982|9995|9988|9990|9982|2925
1629901180000|2021-08-25 14:19:40|9993|9983|9995|9987|9995|9989|9992|9982|300
1629901190000|2021-08-25 14:19:50||9988||9988||9988||9988|200
1629901200000|2021-08-25 14:20:00|9994|9987|9989|9982|9995|9989|9985|9982|1000
1629901210000|2021-08-25 14:20:10||9983||9983||9984||9983|0
1629901220000|2021-08-25 14:20:20|9992|9985|9982|9977|10000|9992|9978|9975|5279
1629901230000|2021-08-25 14:20:30|9980|9975|9977|9971|9980|9975|9974|9968|640
1629901240000|2021-08-25 14:20:40|9976|9967|9976|9967|9977|9970|9970|9966|400
1629901250000|2021-08-25 14:20:50|9975|9966|9975|9967|9976|9975|9973|9964|6644
1629901260000|2021-08-25 14:21:00|9976|9968|9985|9977|9985|9978|9976|9968|1906
1629901270000|2021-08-25 14:21:10||9978||9978||9978||9978|0
1629901280000|2021-08-25 14:21:20|9984|9979|9984|9974|9985|9979|9979|9974|500
1629901290000|2021-08-25 14:21:30|9980|9972|9980|9972|9982|9972|9977|9972|500
1629901300000|2021-08-25 14:21:40|9979|9971|9969|9962|9979|9975|9968|9962|1260
1629901310000|2021-08-25 14:21:50|9966|9963|9963|9956|9966|9965|9963|9956|600
1629901320000|2021-08-25 14:22:00|9959|9951|9968|9959|9968|9959|9959|9951|900
1629901330000|2021-08-25 14:22:10|9967|9958|9964|9956|9967|9963|9958|9956|5661
1629901340000|2021-08-25 14:22:20|9963|9958|9964|9956|9964|9959|9963|9956|5608
1629901350000|2021-08-25 14:22:30|9968|9961|9968|9962|9968|9962|9968|9956|1510
1629901360000|2021-08-25 14:22:40|9967|9959|9968|9959|9968|9959|9967|9959|0
1629901370000|2021-08-25 14:22:50||9962||9962||9962||9962|100
1629901380000|2021-08-25 14:23:00||9963||9962||9964||9962|300
1629901390000|2021-08-25 14:23:10|9969|9965|9969|9965|9969|9965|9969|9965|200
1629901400000|2021-08-25 14:23:20|9970|9966|9977|9968|9977|9970|9970|9966|300
1629901410000|2021-08-25 14:23:30|9984|9969|9983|9973|9987|9981|9979|9969|3950
1629901420000|2021-08-25 14:23:40|9981||9982||9982||9981||300
1629901430000|2021-08-25 14:23:50|9983||9985||9985||9983||300
1629901440000|2021-08-25 14:24:00|9986|9975|9985|9973|9987|9975|9984|9973|600
1629901450000|2021-08-25 14:24:10|9988|9974|9989|9980|9989|9982|9988|9974|100
1629901460000|2021-08-25 14:24:20|9986|9982|9979|9973|9989|9983|9979|9973|3300
1629901470000|2021-08-25 14:24:30|9976|9969|9972|9966|9979|9971|9971|9965|1050
1629901480000|2021-08-25 14:24:40|9971|9965|9971|9965|9971|9966|9971|9965|850
1629901490000|2021-08-25 14:24:50||9966||9966||9966||9965|0
1629901500000|2021-08-25 14:25:00|9974|9968|9974|9968|9974|9969|9974|9968|1600
1629901510000|2021-08-25 14:25:10|9973|9967|9972|9963|9973|9968|9967|9961|2258
1629901520000|2021-08-25 14:25:20|9971|9965|9972|9965|9972|9965|9971|9965|0
1629901530000|2021-08-25 14:25:30|9969|9966|9963|9959|9969|9966|9962|9959|500
1629901540000|2021-08-25 14:25:40|9962|9957|9957|9950|9962|9957|9954|9950|1309
1629901550000|2021-08-25 14:25:50|9958|9951|9958|9950|9958|9952|9950|9943|2445
1629901560000|2021-08-25 14:26:00|9953|9949|9946|9938|9953|9949|9946|9938|1900
1629901570000|2021-08-25 14:26:10|9945|9939|9945|9937|9946|9942|9943|9937|1650
1629901580000|2021-08-25 14:26:20|9944|9936|9942|9936|9944|9936|9938|9933|0
1629901590000|2021-08-25 14:26:30|9943|9935|9942|9935|9947|9942|9942|9933|1620
1629901600000|2021-08-25 14:26:40|9945|9936|9945|9939|9945|9941|9945|9936|681
1629901610000|2021-08-25 14:26:50|9947|9938|9947|9944|9947|9944|9947|9938|2059
1629901620000|2021-08-25 14:27:00|9945|9943|9947|9944|9947|9944|9945|9942|1894
1629901630000|2021-08-25 14:27:10|9951|9945|9967|9958|9967|9964|9951|9945|8350
1629901640000|2021-08-25 14:27:20|9965|9957|9959|9952|9965|9957|9959|9950|900
1629901650000|2021-08-25 14:27:30|9960|9954|9963|9953|9963|9958|9959|9951|500
1629901660000|2021-08-25 14:27:40||9954||9954||9954||9954|0
1629901670000|2021-08-25 14:27:50|9962|9953|9956|9948|9962|9953|9955|9948|400
1629901680000|2021-08-25 14:28:00|9955|9950|9953|9948|9955|9950|9953|9948|200
1629901690000|2021-08-25 14:28:10|9956|9949|9960|9952|9964|9954|9956|9949|350
1629901700000|2021-08-25 14:28:20|9961|9953|9964|9956|9966|9957|9961|9952|200
1629901710000|2021-08-25 14:28:30|9966|9958|9973|9962|9980|9970|9966|9958|2699
1629901720000|2021-08-25 14:28:40|9968|9960|9965|9957|9968|9960|9963|9957|650
1629901740000|2021-08-25 14:29:00|9964|9958|9965|9957|9968|9960|9960|9957|550
1629901750000|2021-08-25 14:29:10|9968|9959|9967|9961|9968|9961|9967|9959|6243
1629901760000|2021-08-25 14:29:20|9964|9960|9978|9974|9980|9974|9964|9960|2225
1629901770000|2021-08-25 14:29:30|9981|9977|9992|9982|9992|9982|9981|9977|100
1629901780000|2021-08-25 14:29:40|9991|9981|9988|9980|9991|9985|9981|9977|744
1629901790000|2021-08-25 14:29:50|9989|9983|9988|9980|9989|9983|9984|9980|2701
1629901800000|2021-08-25 14:30:00|9987|9981|9993|9985|9994|9987|9987|9980|1200
1629901810000|2021-08-25 14:30:10|9992|9984|9993|9985|9993|9985|9985|9980|1673
1629901820000|2021-08-25 14:30:20|9992|9986|9992|9986|9993|9986|9991|9985|0
1629901830000|2021-08-25 14:30:30|9993|9988|9991|9982|9996|9993|9985|9981|1646
1629901840000|2021-08-25 14:30:40|9995|9983|9996|9989|9996|9989|9995|9983|0
1629901850000|2021-08-25 14:30:50|9995|9987|9992|9985|9995|9989|9992|9985|100
1629901860000|2021-08-25 14:31:00|9991|9986|9991|9984|9992|9986|9988|9982|356
1629901870000|2021-08-25 14:31:10|9990|9985|9989|9984|9990|9985|9989|9984|500
1629901880000|2021-08-25 14:31:20|||||||||2273
1629901890000|2021-08-25 14:31:30|9991|9986|9994|9988|9994|9989|9991|9985|200
1629901900000|2021-08-25 14:31:40||9989||9988||9989||9988|600
1629901910000|2021-08-25 14:31:50||9989||9988||9989||9988|900
1629901920000|2021-08-25 14:32:00||9989||9989||9989||9988|200
1629901930000|2021-08-25 14:32:10|9997|9988|10009|10000|10009|10000|9997|9988|801
1629901940000|2021-08-25 14:32:20|10008|9999|10006|9996|10008|9999|9998|9994|1294
1629901950000|2021-08-25 14:32:30|10005|9997|10002|9998|10009|9999|10002|9997|500
1629901960000|2021-08-25 14:32:40|10001|9994|10003|9998|10003|9998|9995|9988|945
1629901970000|2021-08-25 14:32:50|10002|9994|10003|9995|10003|9999|9999|9994|400
1629901980000|2021-08-25 14:33:00||9996||9997||9997||9996|0
1629901990000|2021-08-25 14:33:10||9998||9998||9998||9998|698
1629902000000|2021-08-25 14:33:20|10006|9999|10010|10005|10010|10005|10006|9999|900
1629902010000|2021-08-25 14:33:30||10003||10006||10006||10003|0
1629902020000|2021-08-25 14:33:40|10011|10007|10006|9999|10012|10007|10005|9996|989
1629902030000|2021-08-25 14:33:50||10000||10001||10001||10000|1100
1629902040000|2021-08-25 14:34:00|10003|9998|10004|9998|10005|9999|9999|9996|1541
1629902050000|2021-08-25 14:34:10||9997||9997||9998||9997|0
1629902060000|2021-08-25 14:34:20|10003|9998|9998|9991|10003|9998|9998|9989|1771
1629902070000|2021-08-25 14:34:30|10002|9992|10008|10000|10009|10000|10002|9991|5023
1629902080000|2021-08-25 14:34:40|10009|10001|10009|10000|10009|10001|10007|10000|100
1629902090000|2021-08-25 14:34:50|10012|10001|10006|10001|10012|10004|10006|10001|200
1629902100000|2021-08-25 14:35:00|10009|10004|10011|10005|10014|10007|10008|10001|638
1629902110000|2021-08-25 14:35:10|10012|10006|10000|9995|10017|10008|9999|9995|900
1629902120000|2021-08-25 14:35:20|9999|9994|10003|9993|10004|9998|9997|9991|600
1629902130000|2021-08-25 14:35:30|10002|9995|10007|9998|10008|9999|10002|9995|128
1629902140000|2021-08-25 14:35:40|10006|9997|10007|9999|10008|9999|10006|9997|100
1629902150000|2021-08-25 14:35:50|10011|10000|10009|10002|10011|10002|10009|10000|0
1629902160000|2021-08-25 14:36:00|10012|10005|10022|10012|10022|10015|10010|10002|4220
1629902170000|2021-08-25 14:36:10||10013||10014||10014||10013|0
1629902180000|2021-08-25 14:36:20|10026|10015|10029|10020|10029|10020|10026|10015|0
1629902190000|2021-08-25 14:36:30|10031|10023|10031|10023|10031|10023|10031|10023|200
1629902200000|2021-08-25 14:36:40|10034|10024|10040|10034|10040|10035|10034|10024|6941
1629902210000|2021-08-25 14:36:50|10037|10031|10028|10021|10037|10031|10025|10020|885
1629902220000|2021-08-25 14:37:00|10027|10023|10026|10021|10027|10027|10026|10020|600
1629902230000|2021-08-25 14:37:10|10027|10023|10028|10024|10029|10026|10026|10021|200
1629902240000|2021-08-25 14:37:20|10029|10026|10028|10022|10029|10026|10027|10021|0
1629902250000|2021-08-25 14:37:30|10026|10020|10026|10022|10026|10023|10025|10016|208
1629902260000|2021-08-25 14:37:40|10029|10021|10030|10027|10030|10029|10029|10021|629
1629902270000|2021-08-25 14:37:50|10029|10025|10029|10022|10029|10025|10029|10022|0
1629902280000|2021-08-25 14:38:00||10023||10023||10023||10023|100
1629902290000|2021-08-25 14:38:10|10030|10026|10022|10015|10031|10026|10021|10014|1494
1629902300000|2021-08-25 14:38:20|10025|10018|10027|10019|10031|10024|10025|10018|400
1629902310000|2021-08-25 14:38:30|10029|10020|10023|10017|10029|10020|10022|10014|400
1629902320000|2021-08-25 14:38:40|10020|10015|10021|10015|10021|10017|10020|10015|108
1629902330000|2021-08-25 14:38:50|10018|10014|10019|10012|10020|10014|10015|10009|700
1629902340000|2021-08-25 14:39:00|10018|10015|10017|10010|10019|10016|10016|10009|975
1629902350000|2021-08-25 14:39:10|10016|10009|10016|10010|10016|10010|10011|10009|111
1629902360000|2021-08-25 14:39:20|||||||||100
1629902370000|2021-08-25 14:39:30|10015|10009|10011|10004|10015|10009|10011|10004|800
1629902380000|2021-08-25 14:39:40|10010|10003|10012|10005|10013|10005|10005|10000|900
1629902390000|2021-08-25 14:39:50|10014|10006|10017|10011|10018|10012|10014|10006|801
1629902400000|2021-08-25 14:40:00|10016|10008|10016|10007|10016|10008|10015|10006|0
1629902410000|2021-08-25 14:40:10|10017|10008|10016|10009|10017|10009|10016|10008|350
1629902420000|2021-08-25 14:40:20|10017|10010|10025|10018|10025|10018|10016|10010|400
1629902430000|2021-08-25 14:40:30|10024|10017|10015|10008|10024|10017|10015|10008|5525
1629902440000|2021-08-25 14:40:40|10014|10005|10009|10002|10014|10005|10009|10001|1500
1629902450000|2021-08-25 14:40:50|10007|10001|10007|10001|10007|10002|10007|10001|400
1629902460000|2021-08-25 14:41:00|10006|10000|10006|9999|10006|10000|10002|9999|600
1629902470000|2021-08-25 14:41:10|10007|10000|10012|10005|10012|10006|10007|9999|600
1629902480000|2021-08-25 14:41:20|10011|10004|10011|10004|10012|10004|10010|10004|0
1629902490000|2021-08-25 14:41:30|10014|10005|10010|10004|10014|10005|10010|10004|100
1629902500000|2021-08-25 14:41:40|10008|10002|10004|9997|10010|10002|10003|9997|900
1629902510000|2021-08-25 14:41:50|10003||10000||10004||10000||212
1629902520000|2021-08-25 14:42:00|10002|9999|10001|9997|10004|10001|10000|9997|800
1629902530000|2021-08-25 14:42:10|9999|9994|10004|9997|10004|10000|9999|9994|1721
1629902540000|2021-08-25 14:42:20|10008|9998|10007|9999|10008|10001|10007|9997|223
1629902550000|2021-08-25 14:42:30|10004|9998|10006|9998|10006|9998|10003|9997|200
1629902560000|2021-08-25 14:42:40|10007|9999|10013|10004|10013|10004|10007|9999|600
1629902570000|2021-08-25 14:42:50||10005||10005||10005||10005|0
1629902580000|2021-08-25 14:43:00|10011|10006|10024|10018|10024|10018|10011|10006|300
1629902590000|2021-08-25 14:43:10|10022|10020|10029|10020|10029|10022|10022|10020|1550
1629902600000|2021-08-25 14:43:20|10028|10021|10029|10021|10029|10021|10028|10021|0
1629902610000|2021-08-25 14:43:30|10028|10020|10021|10017|10028|10020|10020|10017|400
1629902620000|2021-08-25 14:43:40|10023||10023||10023||10023||0
1629902630000|2021-08-25 14:43:50|10020|10018|10029|10021|10029|10023|10020|10015|7023
1629902640000|2021-08-25 14:44:00|10033|10022|10035|10028|10035|10032|10033|10021|2192
1629902650000|2021-08-25 14:44:10|10034|10026|10029|10024|10034|10028|10029|10024|467
1629902670000|2021-08-25 14:44:30|10028|10019|10025|10019|10028|10019|10025|10019|378
1629902680000|2021-08-25 14:44:40|10024|10015|10014|10007|10024|10015|10014|10007|501
1629902690000|2021-08-25 14:44:50|10013|10005|10014|10007|10014|10009|10011|10005|100
1629902700000|2021-08-25 14:45:00|10017|10009|10012|10007|10017|10012|10012|10007|1340
1629902710000|2021-08-25 14:45:10|10010|10005|10008|10001|10010|10007|10008|10001|702
1629902720000|2021-08-25 14:45:20|10006|10000|10008|10001|10008|10001|10006|10000|0
1629902730000|2021-08-25 14:45:30|10011|10003|10011|10006|10011|10006|10011|10003|856
1629902740000|2021-08-25 14:45:40|10014|10007|10010|10003|10014|10009|10009|10003|976
1629902750000|2021-08-25 14:45:50|10009|10000|10004|10000|10009|10000|9999|9994|2900
1629902760000|2021-08-25 14:46:00|10006|9999|10007|10001|10007|10001|10006|9999|200
1629902770000|2021-08-25 14:46:10|10006|10002|10008|10004|10009|10004|10004|10002|3900
1629902780000|2021-08-25 14:46:20|10007|10003|10007|10003|10007|10003|10007|10003|200
1629902790000|2021-08-25 14:46:30|10008|10004|10010|10005|10010|10005|10007|10004|300
1629902800000|2021-08-25 14:46:40|10015|10006|10016|10008|10016|10008|10012|10006|1500
1629902810000|2021-08-25 14:46:50|10019|10009|10017|10010|10020|10014|10014|10009|300
1629902820000|2021-08-25 14:47:00|10020|10011|10027|10021|10027|10021|10020|10011|5344
1629902830000|2021-08-25 14:47:10|10030|10022|10030|10023|10030|10025|10028|10022|400
1629902840000|2021-08-25 14:47:20|10029|10020|10026|10020|10029|10020|10025|10020|2600
1629902850000|2021-08-25 14:47:30|10024|10021|10024|10020|10026|10021|10024|10020|200
1629902860000|2021-08-25 14:47:40|||||||||100
1629902870000|2021-08-25 14:47:50|10022|10021|10023|10016|10026|10022|10020|10016|1400
1629902880000|2021-08-25 14:48:00|10022|10017|10026|10019|10026|10021|10021|10016|700
1629902890000|2021-08-25 14:48:10|10025||10025||10026||10025||200
1629902900000|2021-08-25 14:48:20|10022|10018|10017|10008|10022|10018|10016|10006|1600
1629902910000|2021-08-25 14:48:30|10016|10007|10012|10005|10017|10011|10012|10005|0
1629902920000|2021-08-25 14:48:40|10013|10006|10014|10007|10014|10009|10008|10006|2625
1629902930000|2021-08-25 14:48:50|10011|10008|10011|10006|10011|10009|10010|10005|1500
1629902940000|2021-08-25 14:49:00|10010|10005|10011|10003|10011|10005|10009|10003|1393
1629902950000|2021-08-25 14:49:10|10013|10004|10014|10006|10014|10010|10013|10004|1050
1629902960000|2021-08-25 14:49:20|10013|10003|10014|10006|10014|10009|10010|10003|400
1629902970000|2021-08-25 14:49:30|10016|10007|10016|10009|10016|10012|10016|10006|250
1629902980000|2021-08-25 14:49:40|10015|10008|10014|10008|10016|10010|10014|10007|900
1629902990000|2021-08-25 14:49:50|10011|10006|10011|10007|10011|10008|10011|10006|200
1629903000000|2021-08-25 14:50:00|10009|10006|10000|9997|10009|10006|10000|9993|609
1629903010000|2021-08-25 14:50:10|10001|9998|10004|9997|10004|9998|10001|9993|900
1629903020000|2021-08-25 14:50:20|10003|9998|10004|9998|10004|9998|10001|9993|500
1629903030000|2021-08-25 14:50:30||9999||9999||9999||9999|500
1629903040000|2021-08-25 14:50:40|10005|10002|10007|10000|10007|10002|10005|9997|11480
1629903050000|2021-08-25 14:50:50|10005|9999|9996|9992|10006|9999|9996|9991|400
1629903060000|2021-08-25 14:51:00|9998|9994|10001|9995|10004|9997|9998|9992|1511
1629903070000|2021-08-25 14:51:10|10000|9996|10004|9998|10004|10000|10000|9995|678
1629903080000|2021-08-25 14:51:20|10008|9999|10011|10006|10011|10007|10008|9999|777
1629903090000|2021-08-25 14:51:30|||||||||100
1629903110000|2021-08-25 14:51:50|10015|10007|10015|10009|10015|10009|10015|10006|370
1629903120000|2021-08-25 14:52:00|10018|10010|10020|10011|10021|10017|10014|10007|6988
1629903130000|2021-08-25 14:52:10|10019|10009|10014|10007|10019|10009|10014|10007|1000
1629903140000|2021-08-25 14:52:20|10013|10006|10008|10000|10013|10006|10008|9998|474
1629903150000|2021-08-25 14:52:30|10002|10001|9999|9992|10008|10001|9999|9992|2520
1629903170000|2021-08-25 14:52:50|9998|9993|9991|9985|9999|9994|9989|9985|3392
1629903180000|2021-08-25 14:53:00|9995|9987|9992|9987|9995|9991|9991|9987|3750
1629903190000|2021-08-25 14:53:10|9988|9984|9990|9987|9990|9989|9988|9984|1603
1629903200000|2021-08-25 14:53:20|9988|9985|9991|9987|9991|9988|9988|9985|450
1629903210000|2021-08-25 14:53:30|9992|9988|9994|9990|9994|9993|9991|9988|2250
1629903220000|2021-08-25 14:53:40|9993|9991|9992|9990|9995|9992|9992|9990|825
1629903230000|2021-08-25 14:53:50|9995|9988|9995|9990|9995|9991|9995|9988|200
1629903240000|2021-08-25 14:54:00||9992||9990||9992||9990|1100
1629903250000|2021-08-25 14:54:10||9991||9991||9991||9991|0
1629903260000|2021-08-25 14:54:20|9994|9993|9992|9988|9994|9993|9992|9987|400
1629903270000|2021-08-25 14:54:30|9991|9987|9992|9986|9992|9987|9989|9984|800
1629903280000|2021-08-25 14:54:40|9988|9985|9992|9982|9992|9985|9986|9981|801
1629903290000|2021-08-25 14:54:50||9984||9985||9987||9984|100
1629903300000|2021-08-25 14:55:00|9995|9987|10001|9997|10001|9997|9992|9987|4255
1629903310000|2021-08-25 14:55:10|9998|9995|9998|9993|9998|9995|9998|9991|200
1629903320000|2021-08-25 14:55:20|10001|9995|10001|9993|10001|9998|10000|9993|3100
1629903330000|2021-08-25 14:55:30|10000|9998|10006|10002|10006|10002|9998|9993|3539
1629903340000|2021-08-25 14:55:40|10008|10003|10003|9999|10009|10005|10003|9999|2500
1629903350000|2021-08-25 14:55:50|10002||10002||10002||10002||0
1629903360000|2021-08-25 14:56:00|10004|10000|10004|9999|10010|10002|10003|9999|2000
1629903370000|2021-08-25 14:56:10|||||||||200
1629903380000|2021-08-25 14:56:20|10002|9998|10002|9995|10002|9998|10002|9994|200
1629903390000|2021-08-25 14:56:30|10000|9994|9993|9990|10000|9994|9993|9990|901
1629903400000|2021-08-25 14:56:40|||||||||300
1629903410000|2021-08-25 14:56:50|9992|9987|9991|9984|9992|9987|9991|9984|1250
1629903420000|2021-08-25 14:57:00||9985||9985||9985||9985|465
1629903430000|2021-08-25 14:57:10|9993|9986|9993|9988|9993|9988|9993|9985|400
1629903440000|2021-08-25 14:57:20|9994|9989|9995|9985|9996|9992|9993|9985|1542
1629903450000|2021-08-25 14:57:30|9993|9986|9992|9984|9994|9987|9988|9981|1608
1629903460000|2021-08-25 14:57:40|9990|9983|9990|9984|9990|9984|9990|9982|400
1629903470000|2021-08-25 14:57:50|9992|9987|9994|9988|9995|9990|9992|9985|900
1629903480000|2021-08-25 14:58:00||9987||9988||9988||9987|300
1629903490000|2021-08-25 14:58:10|9996|9989|9998|9994|9998|9994|9996|9989|1023
1629903500000|2021-08-25 14:58:20|10000|9997|10000|9995|10000|9998|10000|9994|800
1629903510000|2021-08-25 14:58:30|9999|9994|9994|9989|9999|9994|9994|9988|800
1629903520000|2021-08-25 14:58:40|9997|9990|9997|9992|9997|9992|9997|9990|0
1629903530000|2021-08-25 14:58:50|||||||||834
1629903540000|2021-08-25 14:59:00||9994||9994||9994||9993|300
1629903550000|2021-08-25 14:59:10|9995|9995|9997|9993|9999|9997|9995|9990|1897
1629903560000|2021-08-25 14:59:20|||||||||500
1629903570000|2021-08-25 14:59:30|||||||||100
1629903580000|2021-08-25 14:59:40|9996|9991|9990|9984|9996|9991|9990|9984|1486
1629903590000|2021-08-25 14:59:50|9989|9987|9990|9985|9990|9987|9989|9985|300
1629903600000|2021-08-25 15:00:00|9992|9986|10000|9993|10000|9993|9992|9986|875
1629903610000|2021-08-25 15:00:10|9997|9989|9994|9986|10000|9993|9994|9986|100
1629903620000|2021-08-25 15:00:20|9995|9985|9994|9986|9995|9988|9991|9985|100
1629903630000|2021-08-25 15:00:30|9993|9985|9988|9981|9994|9985|9983|9980|1444
1629903640000|2021-08-25 15:00:40|9987|9980|9978|9971|9987|9980|9978|9971|750
1629903650000|2021-08-25 15:00:50|9977|9970|9975|9971|9977|9971|9975|9970|300
1629903660000|2021-08-25 15:01:00|||||||||110
1629903670000|2021-08-25 15:01:10|9977|9974|9976|9971|9979|9975|9976|9971|100
1629903680000|2021-08-25 15:01:20|9975|9970|9976|9971|9979|9971|9974|9967|800
1629903690000|2021-08-25 15:01:30|9975|9968|9973|9966|9975|9968|9972|9964|1179
1629903700000|2021-08-25 15:01:40|9975|9965|9975|9970|9975|9971|9973|9965|900
1629903710000|2021-08-25 15:01:50|9973|9969|9974|9969|9975|9970|9973|9968|1100
1629903720000|2021-08-25 15:02:00|9975|9970|9977|9972|9977|9974|9975|9970|900
1629903730000|2021-08-25 15:02:10|9976|9971|9977|9969|9977|9972|9974|9968|1200
1629903740000|2021-08-25 15:02:20||9971||9971||9971||9969|819
1629903750000|2021-08-25 15:02:30|9979|9972|9977|9973|9979|9977|9977|9972|1450
1629903760000|2021-08-25 15:02:40|9975|9974|9977|9974|9977|9974|9975|9974|300
1629903780000|2021-08-25 15:03:00|9976|9973|9983|9977|9983|9980|9975|9973|1364
1629903790000|2021-08-25 15:03:10|9986|9978|9983|9980|9987|9980|9983|9977|100
1629903800000|2021-08-25 15:03:20||9979||9980||9980||9979|0
1629903810000|2021-08-25 15:03:30|9984|9979|9982|9977|9984|9979|9980|9976|758
1629903820000|2021-08-25 15:03:40|9983|9975|9982|9975|9983|9975|9982|9975|300
1629903830000|2021-08-25 15:03:50|9983|9976|9983|9977|9983|9977|9982|9976|400
1629903840000|2021-08-25 15:04:00|9982|9978|9983|9979|9983|9979|9982|9978|0
1629903850000|2021-08-25 15:04:10|9982||9982||9982||9982||0
1629903860000|2021-08-25 15:04:20|9983|9978|9980|9975|9983|9978|9980|9975|829
1629903870000|2021-08-25 15:04:30|9981|9977|9983|9978|9983|9978|9981|9977|100
1629903880000|2021-08-25 15:04:40|9986|9977|9983|9980|9986|9982|9983|9977|1750
1629903890000|2021-08-25 15:04:50|9984|9983|9996|9989|9996|9989|9984|9979|993
1629903900000|2021-08-25 15:05:00|9995|9991|9995|9989|9995|9991|9995|9986|200
1629903910000|2021-08-25 15:05:10|9993|9990|9993|9987|9994|9990|9991|9985|400
1629903920000|2021-08-25 15:05:20|9988|9986|9991|9984|9993|9986|9988|9984|600
1629903930000|2021-08-25 15:05:30|9990|9979|9981|9975|9990|9982|9979|9974|2339
1629903940000|2021-08-25 15:05:40|9984|9976|9984|9979|9984|9980|9984|9976|2400
1629903950000|2021-08-25 15:05:50|9986|9980|9987|9981|9987|9982|9986|9980|500
1629903960000|2021-08-25 15:06:00|9990|9986|9989|9982|9990|9986|9987|9981|925
1629903970000|2021-08-25 15:06:10|9987|9983|9985|9976|9989|9984|9983|9976|1307
1629903980000|2021-08-25 15:06:20|9984|9973|9980|9974|9984|9974|9978|9973|500
1629903990000|2021-08-25 15:06:30|9983|9976|9984|9978|9984|9978|9983|9976|300
1629904000000|2021-08-25 15:06:40|9983|9977|9982|9975|9984|9978|9977|9974|1501
1629904010000|2021-08-25 15:06:50||9974||9975||9975||9974|100
1629904020000|2021-08-25 15:07:00|9980|9976|9981|9976|9981|9980|9980|9975|589
1629904030000|2021-08-25 15:07:10|9977|9977|9976|9968|9978|9977|9976|9968|958
1629904040000|2021-08-25 15:07:20|9975|9970|9976|9969|9976|9971|9975|9967|201
1629904050000|2021-08-25 15:07:30|9975|9968|9974|9968|9975|9970|9969|9963|600
1629904060000|2021-08-25 15:07:40|9971|9967|9971|9964|9971|9967|9971|9964|100
1629904070000|2021-08-25 15:07:50|9973|9965|9971|9966|9973|9970|9971|9965|800
1629904080000|2021-08-25 15:08:00|9972|9970|9976|9971|9976|9971|9972|9968|1240
1629904090000|2021-08-25 15:08:10|9975|9973|9976|9973|9976|9973|9975|9973|0
1629904110000|2021-08-25 15:08:30|9977|9974|9975|9968|9982|9977|9967|9962|3552
1629904120000|2021-08-25 15:08:40|9974|9967|9973|9970|9974|9970|9971|9965|200
1629904130000|2021-08-25 15:08:50|9975||9975||9975||9975||200
1629904140000|2021-08-25 15:09:00|9974|9969|9969|9965|9975|9969|9969|9965|2000
1629904150000|2021-08-25 15:09:10|9968|9964|9966|9960|9970|9964|9966|9960|1145
1629904160000|2021-08-25 15:09:20|9965|9961|9964|9959|9965|9961|9963|9956|1920
1629904170000|2021-08-25 15:09:30|9965|9958|9961|9956|9965|9959|9961|9956|0
1629904180000|2021-08-25 15:09:40|9960|9957|9963|9956|9963|9959|9956|9952|1293
1629904190000|2021-08-25 15:09:50|9962||9962||9963||9961||0
1629904200000|2021-08-25 15:10:00|9963|9957|9963|9959|9963|9959|9961|9957|600
1629904210000|2021-08-25 15:10:10|9964|9960|9969|9964|9969|9964|9964|9960|906
1629904220000|2021-08-25 15:10:20|9968|9962|9967|9962|9969|9962|9965|9962|1100
1629904230000|2021-08-25 15:10:30|9966|9964|9970|9968|9971|9968|9966|9964|1000
1629904240000|2021-08-25 15:10:40|9969|9962|9965|9959|9969|9962|9961|9955|700
1629904250000|2021-08-25 15:10:50|9966|9960|9970|9964|9970|9964|9965|9959|3037
1629904260000|2021-08-25 15:11:00|||||||||350
1629904270000|2021-08-25 15:11:10|9969|9963|9964|9956|9970|9963|9964|9956|400
1629904280000|2021-08-25 15:11:20|9967|9958|9967|9962|9967|9962|9967|9958|100
1629904290000|2021-08-25 15:11:30|9969|9965|9973|9968|9973|9969|9969|9962|702
1629904300000|2021-08-25 15:11:40|9971|9963|9973|9963|9973|9963|9971|9963|318
1629904310000|2021-08-25 15:11:50|9971|9966|9970|9960|9971|9966|9965|9960|700
1629904320000|2021-08-25 15:12:00|9969|9961|9969|9961|9969|9961|9962|9956|600
1629904330000|2021-08-25 15:12:10|9967|9960|9966|9960|9967|9961|9966|9960|0
1629904340000|2021-08-25 15:12:20||9959||9959||9959||9959|500
1629904350000|2021-08-25 15:12:30|9964|9961|9965|9960|9967|9965|9964|9959|2704
1629904360000|2021-08-25 15:12:40|9966||9966||9966||9966||1178
1629904370000|2021-08-25 15:12:50|9967|9961|9966|9960|9967|9962|9962|9956|500
1629904380000|2021-08-25 15:13:00|9967|9959|9966|9961|9967|9962|9966|9959|0
1629904390000|2021-08-25 15:13:10|9965|9960|9966|9962|9966|9962|9965|9960|100
1629904400000|2021-08-25 15:13:20|9967|9964|9971|9966|9971|9968|9967|9964|100
1629904420000|2021-08-25 15:13:40||9967||9967||9967||9966|204
1629904430000|2021-08-25 15:13:50|9970|9966|9970|9965|9970|9966|9968|9962|601
1629904440000|2021-08-25 15:14:00|9968|9966|9966|9961|9969|9966|9966|9959|1449
1629904450000|2021-08-25 15:14:10|9963|9960|9964|9958|9966|9962|9962|9956|1648
1629904460000|2021-08-25 15:14:20|9962|9959|9961|9958|9962|9960|9960|9958|900
1629904470000|2021-08-25 15:14:30|9960|9957|9958|9953|9960|9957|9957|9953|400
1629904480000|2021-08-25 15:14:40|9957|9950|9958|9952|9958|9952|9956|9950|225
1629904490000|2021-08-25 15:14:50|9955|9950|9957|9950|9957|9952|9954|9950|600
1629904500000|2021-08-25 15:15:00|9954|9951|9956|9949|9956|9951|9950|9944|2030
1629904510000|2021-08-25 15:15:10|9955|9948|9950|9946|9956|9949|9948|9942|900
1629904520000|2021-08-25 15:15:20|9952|9944|9950|9942|9952|9945|9950|9942|400
1629904530000|2021-08-25 15:15:30||9945||9943||9946||9942|200
1629904540000|2021-08-25 15:15:40|9952|9942|9952|9945|9952|9948|9952|9942|700
1629904550000|2021-08-25 15:15:50|9950|9943|9945|9938|9950|9943|9943|9936|4726
1629904560000|2021-08-25 15:16:00|9944|9936|9941|9933|9944|9936|9940|9932|100
1629904570000|2021-08-25 15:16:10|9944|9934|9943|9937|9944|9939|9941|9934|1503
1629904580000|2021-08-25 15:16:20|9944|9938|9944|9939|9944|9941|9944|9938|600
1629904590000|2021-08-25 15:16:30|9943||9943||9944||9943||600
1629904600000|2021-08-25 15:16:40|9941|9938|9943|9938|9943|9938|9941|9935|100
1629904610000|2021-08-25 15:16:50|9942||9942||9942||9942||100
1629904620000|2021-08-25 15:17:00|9940|9937|9947|9943|9947|9943|9940|9937|1159
1629904630000|2021-08-25 15:17:10||9942||9942||9942||9942|0
1629904640000|2021-08-25 15:17:20||9943||9943||9945||9943|400
1629904650000|2021-08-25 15:17:30|9945|9942|9944|9939|9945|9942|9942|9939|1100
1629904680000|2021-08-25 15:18:00||9940||9940||9940||9940|103
1629904690000|2021-08-25 15:18:10|9943|9939|9939|9934|9943|9940|9938|9934|1503
1629904700000|2021-08-25 15:18:20|9938|9933|9938|9932|9939|9933|9937|9932|200
1629904710000|2021-08-25 15:18:30||9934||9934||9934||9934|100
1629904720000|2021-08-25 15:18:40|9937|9932|9937|9933|9940|9937|9936|9932|509
1629904730000|2021-08-25 15:18:50|9939|9934|9939|9936|9939|9936|9939|9933|200
1629904740000|2021-08-25 15:19:00|9940|9937|9941|9939|9941|9939|9939|9937|1023
1629904750000|2021-08-25 15:19:10|9940|9938|9941|9935|9941|9939|9940|9934|539
1629904760000|2021-08-25 15:19:20|||||||||100
1629904770000|2021-08-25 15:19:30||9936||9936||9936||9936|0
1629904780000|2021-08-25 15:19:40|9944|9934|9945|9941|9945|9941|9944|9934|100
1629904790000|2021-08-25 15:19:50|9944|9936|9943|9936|9944|9936|9943|9936|1350
1629904800000|2021-08-25 15:20:00|9940|9934|9941|9933|9942|9934|9939|9932|636
1629904810000|2021-08-25 15:20:10|9940|9937|9940|9933|9940|9937|9940|9933|100
1629904820000|2021-08-25 15:20:20|||||||||300
1629904830000|2021-08-25 15:20:30||9934||9935||9935||9934|200
1629904840000|2021-08-25 15:20:40|9939|9936|9940|9934|9940|9936|9939|9934|100
1629904850000|2021-08-25 15:20:50|||||||||300
1629904860000|2021-08-25 15:21:00|9939|9935|9936|9932|9939|9936|9934|9932|457
1629904870000|2021-08-25 15:21:10|9937|9933|9937|9933|9937|9934|9937|9933|1001
1629904890000|2021-08-25 15:21:30|9938|9932|9938|9934|9938|9937|9938|9932|600
1629904900000|2021-08-25 15:21:40|9937|9933|9938|9933|9938|9933|9937|9933|100
1629904910000|2021-08-25 15:21:50|9937|9932|9936|9932|9937|9932|9935|9932|367
1629904920000|2021-08-25 15:22:00|9937|9931|9929|9925|9937|9931|9929|9925|1693
1629904930000|2021-08-25 15:22:10|9932|9927|9932|9927|9932|9928|9929|9925|2850
1629904940000|2021-08-25 15:22:20|9934|9929|9933|9926|9934|9931|9933|9926|1115
1629904950000|2021-08-25 15:22:30|9934||9934||9934||9934||0
1629904960000|2021-08-25 15:22:40|9935|9929|9931|9923|9935|9929|9927|9921|1445
1629904970000|2021-08-25 15:22:50|9932|9922|9929|9922|9932|9922|9929|9922|1000
1629904980000|2021-08-25 15:23:00|9926|9921|9923|9918|9928|9921|9918|9915|1925
1629904990000|2021-08-25 15:23:10|9925|9920|9924|9920|9925|9923|9924|9920|0
1629905000000|2021-08-25 15:23:20|9923|9922|9924|9923|9926|9923|9923|9920|840
1629905010000|2021-08-25 15:23:30|9925|9920|9928|9923|9929|9923|9925|9920|300
1629905030000|2021-08-25 15:23:50|9930|9924|9930|9923|9930|9924|9930|9923|100
1629905040000|2021-08-25 15:24:00|9929|9924|9928|9923|9930|9924|9927|9923|720
1629905050000|2021-08-25 15:24:10||9924||9923||9924||9923|0
1629905060000|2021-08-25 15:24:20|9927|9924|9928|9922|9928|9924|9926|9922|1506
1629905070000|2021-08-25 15:24:30|9931|9924|9933|9926|9934|9926|9931|9924|100
1629905080000|2021-08-25 15:24:40|9932|9928|9934|9926|9935|9928|9932|9926|0
1629905090000|2021-08-25 15:24:50|9933||9933||9934||9933||0
1629905100000|2021-08-25 15:25:00|9930|9923|9928|9921|9930|9923|9928|9921|471
1629905110000|2021-08-25 15:25:10|9927|9923|9931|9923|9931|9927|9927|9923|400
1629905120000|2021-08-25 15:25:20|9933|9924|9937|9928|9937|9934|9933|9924|500
1629905130000|2021-08-25 15:25:30|9936|9929|9935|9929|9936|9929|9935|9929|0
1629905140000|2021-08-25 15:25:40|9937|9930|9941|9935|9941|9936|9937|9930|202
1629905150000|2021-08-25 15:25:50|9938|9936|9930|9925|9938|9936|9930|9925|8388
1629905160000|2021-08-25 15:26:00|9929|9926|9931|9925|9931|9927|9929|9922|200
1629905170000|2021-08-25 15:26:10|9933|9926|9933|9928|9933|9929|9929|9926|1600
1629905180000|2021-08-25 15:26:20||9929||9929||9929||9929|100
1629905190000|2021-08-25 15:26:30|9935|9930|9935|9931|9935|9932|9935|9930|200
1629905200000|2021-08-25 15:26:40|||||||||250
1629905210000|2021-08-25 15:26:50|9936|9932|9937|9933|9937|9935|9935|9931|800
1629905220000|2021-08-25 15:27:00|9936|9932|9937|9934|9937|9934|9936|9932|404
1629905230000|2021-08-25 15:27:10|9938|9937|9939|9933|9939|9937|9938|9933|200
1629905240000|2021-08-25 15:27:20|9937|9931|9938|9931|9938|9931|9935|9931|200
1629905250000|2021-08-25 15:27:30|9939|9933|9939|9932|9939|9933|9939|9932|346
1629905260000|2021-08-25 15:27:40||9933||9934||9934||9932|114
1629905270000|2021-08-25 15:27:50|9941|9935|9941|9935|9941|9936|9941|9935|0
1629905280000|2021-08-25 15:28:00|9940|9936|9940|9935|9940|9936|9938|9935|200
1629905290000|2021-08-25 15:28:10|9939||9939||9939||9939||400
1629905300000|2021-08-25 15:28:20|9940|9936|9943|9939|9943|9939|9940|9935|300
1629905310000|2021-08-25 15:28:30||9938||9935||9938||9935|0
1629905320000|2021-08-25 15:28:40||9936||9936||9937||9936|0
1629905330000|2021-08-25 15:28:50|9942|9937|9942|9936|9942|9937|9942|9936|200
1629905340000|2021-08-25 15:29:00|9943|9937|9943|9938|9943|9938|9942|9937|100
1629905350000|2021-08-25 15:29:10|9945|9939|9955|9950|9956|9951|9945|9939|4000
1629905360000|2021-08-25 15:29:20|9954|9946|9952|9946|9954|9948|9949|9946|8407
1629905370000|2021-08-25 15:29:30|9953|9948|9956|9949|9956|9952|9953|9948|100
1629905380000|2021-08-25 15:29:40||9950||9951||9951||9950|0
1629905390000|2021-08-25 15:29:50|9957|9953|9961|9956|9961|9957|9957|9953|601
1629905400000|2021-08-25 15:30:00|9959|9957|9959|9954|9960|9958|9958|9954|6829
1629905410000|2021-08-25 15:30:10|9958|9951|9957|9951|9958|9953|9955|9951|890
1629905420000|2021-08-25 15:30:20|9956|9950|9955|9950|9956|9952|9954|9950|1400
1629905430000|2021-08-25 15:30:30|9954|9951|9953|9950|9954|9952|9953|9950|100
1629905440000|2021-08-25 15:30:40|9952|9949|9950|9945|9952|9949|9949|9945|1446
1629905450000|2021-08-25 15:30:50|9949|9944|9947|9941|9949|9944|9943|9940|835
1629905460000|2021-08-25 15:31:00||9940||9940||9941||9940|200
1629905470000|2021-08-25 15:31:10|9946|9941|9944|9938|9947|9941|9942|9936|600
1629905480000|2021-08-25 15:31:20|9943|9937|9944|9938|9944|9938|9943|9937|0
1629905500000|2021-08-25 15:31:40|9947|9940|9947|9942|9947|9942|9947|9939|0
1629905510000|2021-08-25 15:31:50||9943||9942||9943||9942|200
1629905520000|2021-08-25 15:32:00||9943||9942||9943||9942|100
1629905530000|2021-08-25 15:32:10|9949|9943|9949|9946|9949|9946|9949|9942|400
1629905540000|2021-08-25 15:32:20|9948|9944|9948|9943|9948|9944|9947|9943|960
1629905550000|2021-08-25 15:32:30|9950|9945|9950|9945|9950|9945|9950|9945|200
1629905560000|2021-08-25 15:32:40||9946||9946||9946||9946|100
1629905570000|2021-08-25 15:32:50|9948|9945|9948|9945|9948|9945|9948|9945|100
1629905580000|2021-08-25 15:33:00|9949|9946|9950|9946|9950|9946|9949|9945|2000
1629905590000|2021-08-25 15:33:10|9953|9947|9959|9955|9959|9955|9953|9947|1800
1629905600000|2021-08-25 15:33:20|9958|9952|9958|9954|9958|9954|9958|9952|500
1629905610000|2021-08-25 15:33:30|9959|9955|9961|9954|9961|9957|9958|9954|200
1629905620000|2021-08-25 15:33:40|9959|9955|9958|9954|9961|9955|9958|9954|100
1629905630000|2021-08-25 15:33:50|9959|9955|9959|9954|9959|9955|9959|9954|0
1629905640000|2021-08-25 15:34:00|9961|9955|9967|9963|9967|9963|9961|9955|700
1629905650000|2021-08-25 15:34:10|9965|9962|9967|9962|9967|9962|9965|9962|100
1629905660000|2021-08-25 15:34:20|9965|9961|9965|9961|9965|9961|9965|9961|400
1629905670000|2021-08-25 15:34:30|9967|9962|9967|9964|9967|9964|9967|9961|900
1629905680000|2021-08-25 15:34:40|9968|9965|9968|9965|9968|9965|9968|9965|1000
1629905690000|2021-08-25 15:34:50|9970|9966|9970|9966|9970|9966|9970|9966|400
1629905700000|2021-08-25 15:35:00|9974|9967|9974|9969|9974|9969|9972|9967|200
1629905710000|2021-08-25 15:35:10|9973|9968|9974|9971|9976|9971|9973|9968|500
1629905720000|2021-08-25 15:35:20|9973|9970|9971|9965|9973|9970|9968|9965|547
1629905730000|2021-08-25 15:35:30|9972|9967|9973|9969|9973|9969|9972|9966|0
1629905740000|2021-08-25 15:35:40|9970|9965|9970|9965|9970|9965|9970|9965|252
1629905750000|2021-08-25 15:35:50|9971|9963|9966|9962|9971|9963|9966|9962|200
1629905760000|2021-08-25 15:36:00|9965|9960|9964|9959|9965|9960|9964|9959|500
1629905770000|2021-08-25 15:36:10|9967|9960|9967|9960|9967|9961|9967|9960|0
1629905780000|2021-08-25 15:36:20|9966||9964||9966||9964||159
1629905790000|2021-08-25 15:36:30|9966|9961|9965|9960|9966|9961|9965|9960|698
1629905800000|2021-08-25 15:36:40|9966||9965||9966||9965||0
1629905810000|2021-08-25 15:36:50|||||||||200
1629905820000|2021-08-25 15:37:00|||||||||100
1629905830000|2021-08-25 15:37:10|9964|9959|9962|9956|9964|9959|9959|9954|1086
1629905840000|2021-08-25 15:37:20|9959|9955|9961|9955|9961|9955|9958|9954|700
1629905850000|2021-08-25 15:37:30|9958|9954|9956|9950|9958|9954|9956|9950|2222
1629905870000|2021-08-25 15:37:50|9953|9947|9953|9946|9954|9948|9951|9946|1000
1629905880000|2021-08-25 15:38:00|9952|9947|9947|9941|9952|9947|9947|9941|100
1629905890000|2021-08-25 15:38:10|9946|9940|9947|9942|9947|9946|9946|9940|2000
1629905900000|2021-08-25 15:38:20|9950|9944|9950|9946|9950|9947|9950|9944|203
1629905920000|2021-08-25 15:38:40|9953|9948|9953|9946|9953|9948|9950|9946|600
1629905930000|2021-08-25 15:38:50||9947||9947||9947||9947|0
1629905950000|2021-08-25 15:39:10|9952|9948|9956|9950|9956|9953|9952|9947|1200
1629905960000|2021-08-25 15:39:20|9955|9951|9960|9954|9960|9954|9955|9951|4299
1629905970000|2021-08-25 15:39:30|9959|9952|9954|9947|9959|9952|9954|9947|600
1629905980000|2021-08-25 15:39:40||9948||9948||9948||9948|100
1629905990000|2021-08-25 15:39:50|9958|9949|9960|9954|9960|9954|9958|9949|800
1629906000000|2021-08-25 15:40:00||9952||9952||9954||9952|1208
1629906010000|2021-08-25 15:40:10|9959|9954|9959|9952|9960|9954|9958|9952|250
1629906020000|2021-08-25 15:40:20|9958|9954|9958|9952|9958|9954|9958|9952|300
1629906030000|2021-08-25 15:40:30|||||||||100
1629906040000|2021-08-25 15:40:40|9957||9957||9957||9956||800
1629906070000|2021-08-25 15:41:10|9956|9951|9953|9949|9956|9951|9948|9942|1063
1629906080000|2021-08-25 15:41:20|9954|9950|9964|9958|9966|9959|9954|9950|1675
1629906090000|2021-08-25 15:41:30|9965|9957|9965|9959|9965|9959|9964|9957|0
1629906100000|2021-08-25 15:41:40|9967||9967||9967||9966||0
1629906110000|2021-08-25 15:41:50|9968|9960|9968|9960|9968|9960|9966|9960|0
1629906120000|2021-08-25 15:42:00|9967|9961|9966|9958|9969|9962|9963|9957|401
1629906130000|2021-08-25 15:42:10|9965|9957|9965|9959|9966|9960|9964|9957|0
1629906140000|2021-08-25 15:42:20|9964|9958|9965|9964|9965|9964|9964|9957|1891
1629906150000|2021-08-25 15:42:30|9967|9965|9972|9966|9976|9975|9965|9964|9265
1629906160000|2021-08-25 15:42:40|9973||9973||9973||9973||500
1629906170000|2021-08-25 15:42:50|9972|9965|9969|9963|9972|9965|9968|9960|300
1629906180000|2021-08-25 15:43:00|9970|9966|9972|9966|9974|9970|9970|9965|1520
1629906190000|2021-08-25 15:43:10|9971|9964|9971|9965|9972|9966|9971|9964|0
1629906200000|2021-08-25 15:43:20|9970|9963|9970|9963|9970|9963|9969|9963|400
1629906210000|2021-08-25 15:43:30||9965||9965||9965||9965|0
1629906220000|2021-08-25 15:43:40|9973|9968|9984|9976|9984|9976|9973|9968|3300
1629906230000|2021-08-25 15:43:50|9986|9977|9988|9983|9988|9983|9984|9977|578
1629906240000|2021-08-25 15:44:00|9991|9984|9991|9986|9992|9986|9991|9984|300
1629906250000|2021-08-25 15:44:10|9992|9987|9992|9988|9992|9988|9992|9987|700
1629906260000|2021-08-25 15:44:20|9991|9987|9990|9986|9991|9987|9988|9984|1093
1629906270000|2021-08-25 15:44:30|9989|9985|9983|9978|9989|9985|9983|9977|6400
1629906280000|2021-08-25 15:44:40|9985|9979|9985|9976|9985|9982|9980|9974|1140
1629906290000|2021-08-25 15:44:50|9984|9977|9982|9977|9984|9977|9982|9977|1200
1629906300000|2021-08-25 15:45:00|9983|9979|9985|9978|9985|9979|9983|9978|1088
1629906310000|2021-08-25 15:45:10|9987|9980|9990|9983|9990|9987|9987|9980|1450
1629906320000|2021-08-25 15:45:20|9991|9987|9995|9991|9995|9991|9989|9987|1100
1629906330000|2021-08-25 15:45:30|9996|9987|9989|9981|9996|9988|9989|9981|650
1629906340000|2021-08-25 15:45:40|9991|9984|9993|9986|9994|9986|9991|9984|900
1629906350000|2021-08-25 15:45:50|9992||9991||9993||9991||100
1629906360000|2021-08-25 15:46:00|9990|9985|9990|9982|9990|9986|9986|9981|2300
1629906370000|2021-08-25 15:46:10|9989|9983|9989|9982|9989|9983|9989|9982|459
1629906380000|2021-08-25 15:46:20|9991|9983|9995|9986|9995|9987|9991|9983|1974
1629906400000|2021-08-25 15:46:40|9997|9989|9998|9992|9998|9993|9997|9989|1127
1629906410000|2021-08-25 15:46:50|9997|9989|9995|9989|9997|9989|9993|9987|586
1629906420000|2021-08-25 15:47:00|9994|9987|9994|9989|9994|9989|9994|9987|0
1629906430000|2021-08-25 15:47:10|9995||9995||9995||9995||0
1629906440000|2021-08-25 15:47:20|9994|9987|9994|9989|9994|9989|9994|9987|100
1629906450000|2021-08-25 15:47:30||9987||9989||9989||9987|100
1629906460000|2021-08-25 15:47:40|9993|9987|9993|9988|9993|9988|9993|9987|0
1629906470000|2021-08-25 15:47:50|9992|9989|9992|9987|9992|9989|9989|9987|100
1629906480000|2021-08-25 15:48:00|9991|9985|9984|9979|9991|9985|9982|9978|232
1629906490000|2021-08-25 15:48:10|9987|9981|9987|9983|9987|9983|9987|9979|300
1629906500000|2021-08-25 15:48:20|9986|9982|9985|9980|9986|9982|9984|9978|135
1629906510000|2021-08-25 15:48:30|9983|9978|9985|9978|9985|9978|9983|9975|100
1629906520000|2021-08-25 15:48:40|9984|9975|9984|9977|9986|9978|9983|9975|1100
1629906530000|2021-08-25 15:48:50|9980|9978|9987|9979|9988|9980|9980|9978|1200
1629906540000|2021-08-25 15:49:00|9988|9980|9988|9979|9988|9981|9988|9979|0
1629906550000|2021-08-25 15:49:10|9989|9980|9988|9981|9989|9981|9988|9979|100
1629906560000|2021-08-25 15:49:20|9989|9980|9988|9982|9989|9982|9983|9980|698
1629906570000|2021-08-25 15:49:30||9981||9982||9982||9981|0
1629906580000|2021-08-25 15:49:40|9987|9979|9987|9980|9987|9980|9987|9979|500
1629906590000|2021-08-25 15:49:50|9988|9981|9991|9987|9991|9987|9988|9981|740
1629906600000|2021-08-25 15:50:00||9985||9986||9987||9985|0
1629906610000|2021-08-25 15:50:10|9990|9985|9993|9988|9993|9988|9985|9981|300
1629906620000|2021-08-25 15:50:20|9991|9989|9993|9988|9993|9990|9991|9988|300
1629906630000|2021-08-25 15:50:30|9992|9985|9990|9984|9992|9985|9989|9983|452
1629906640000|2021-08-25 15:50:40||9985||9984||9985||9984|100
1629906650000|2021-08-25 15:50:50|||||||||100
1629906660000|2021-08-25 15:51:00|9989|9985|9990|9985|9990|9985|9989|9985|100
1629906670000|2021-08-25 15:51:10|9988|9984|9990|9985|9990|9986|9988|9984|500
1629906680000|2021-08-25 15:51:20|9989||9989||9989||9989||989
1629906690000|2021-08-25 15:51:30|9988||9989||9989||9988||100
1629906700000|2021-08-25 15:51:40|9988|9984|9987|9981|9988|9984|9985|9981|1182
1629906710000|2021-08-25 15:51:50|9986|9980|9986|9980|9986|9982|9983|9980|1700
1629906720000|2021-08-25 15:52:00|9987|9984|9993|9987|9993|9988|9987|9981|1699
1629906730000|2021-08-25 15:52:10||9986||9988||9988||9986|500
1629906740000|2021-08-25 15:52:20||9987||9987||9987||9987|1100
1629906750000|2021-08-25 15:52:30||9988||9987||9988||9987|400
1629906760000|2021-08-25 15:52:40|9992||9992||9992||9992||0
1629906770000|2021-08-25 15:52:50|9994|9989|9995|9990|9995|9991|9994|9989|808
1629906780000|2021-08-25 15:53:00|||||||||100
1629906800000|2021-08-25 15:53:20|9994||9994||9994||9994||200
1629906810000|2021-08-25 15:53:30|9995|9992|9996|9992|9996|9992|9995|9992|200
1629906820000|2021-08-25 15:53:40|9995|9990|9995|9990|9995|9990|9995|9990|250
1629906830000|2021-08-25 15:53:50|9994|9988|9991|9984|9994|9988|9991|9984|443
1629906840000|2021-08-25 15:54:00|9992|9987|9990|9983|9992|9987|9986|9981|800
1629906850000|2021-08-25 15:54:10|9989|9981|9989|9981|9989|9983|9989|9981|0
1629906860000|2021-08-25 15:54:20|9988|9982|9990|9983|9990|9985|9986|9981|1100
1629906870000|2021-08-25 15:54:30||9984||9984||9984||9984|0
1629906880000|2021-08-25 15:54:40|9989|9983|9985|9982|9989|9983|9985|9981|100
1629906890000|2021-08-25 15:54:50|9987||9987||9987||9987||0
1629906900000|2021-08-25 15:55:00|9986|9985|9987|9981|9988|9986|9986|9981|1050
1629906910000|2021-08-25 15:55:10|9988|9982|9991|9983|9991|9984|9988|9982|600
1629906920000|2021-08-25 15:55:20|9990|9985|9991|9983|9991|9986|9990|9983|308
1629906930000|2021-08-25 15:55:30|9990|9984|9987|9982|9990|9984|9986|9982|0
1629906940000|2021-08-25 15:55:40|9986|9981|9987|9980|9987|9981|9981|9977|10148
1629906950000|2021-08-25 15:55:50|9988|9982|9990|9981|9990|9982|9988|9981|0
1629906960000|2021-08-25 15:56:00|9988|9980|9988|9981|9990|9982|9986|9980|100
1629906970000|2021-08-25 15:56:10|9987|9982|9989|9982|9990|9983|9987|9981|625
1629906980000|2021-08-25 15:56:20|9988||9988||9989||9986||0
1629906990000|2021-08-25 15:56:30|||||||||100
1629907000000|2021-08-25 15:56:40|9989|9987|9992|9987|9992|9987|9989|9987|500
1629907010000|2021-08-25 15:56:50|9994|9989|9996|9992|9996|9995|9993|9987|900
1629907020000|2021-08-25 15:57:00|||||||||250
1629907030000|2021-08-25 15:57:10|||||||||500
1629907040000|2021-08-25 15:57:20|9995|9987|9994|9987|9995|9988|9993|9987|800
1629907050000|2021-08-25 15:57:30|||||||||1220
1629907060000|2021-08-25 15:57:40|9993|9990|9994|9988|9994|9990|9993|9987|500
1629907070000|2021-08-25 15:57:50||9989||9989||9989||9989|100
1629907080000|2021-08-25 15:58:00|9993|9987|9992|9987|9993|9987|9991|9987|0
1629907090000|2021-08-25 15:58:10|||||||||100
1629907100000|2021-08-25 15:58:20|||||||||100
1629907110000|2021-08-25 15:58:30||9988||9987||9988||9987|308
1629907120000|2021-08-25 15:58:40|9991|9983|9990|9986|9991|9986|9989|9983|839
1629907140000|2021-08-25 15:59:00|9989|9985|9992|9984|9992|9989|9988|9984|1813
1629907150000|2021-08-25 15:59:10|9991|9985|9992|9985|9992|9985|9991|9985|0
1629907160000|2021-08-25 15:59:20|9991|9987|9992|9987|9992|9988|9991|9984|1641
1629907170000|2021-08-25 15:59:30|9990||9991||9991||9990||100
1629907180000|2021-08-25 15:59:40|9990|9988|9992|9988|9992|9988|9990|9988|1000
1629907190000|2021-08-25 15:59:50|9994|9989|9995|9990|9995|9991|9994|9989|600
1629907200000|2021-08-25 16:00:00|9994|9988|9993|9988|9994|9989|9992|9986|2200
1629907210000|2021-08-25 16:00:10|9994|9989|9995|9992|9995|9992|9994|9989|100
1629907220000|2021-08-25 16:00:20|9996|9994|9997|9992|9997|9994|9995|9992|425
1629907230000|2021-08-25 16:00:30|9996|9989|9993|9988|9996|9989|9993|9988|0
1629907240000|2021-08-25 16:00:40|9994|9990|9994|9990|9994|9990|9994|9990|0
1629907250000|2021-08-25 16:00:50|9995|9992|9999|9992|9999|9993|9995|9992|200
1629907260000|2021-08-25 16:01:00|9998|9994|9999|9996|9999|9996|9996|9994|1300
1629907270000|2021-08-25 16:01:10|10000|9998|10001|9998|10002|9999|10000|9998|2162
1629907280000|2021-08-25 16:01:20|10002|9999|10009|10003|10011|10004|10002|9999|3362
1629907290000|2021-08-25 16:01:30|10007|10002|10011|10005|10011|10005|10007|10002|0
1629907300000|2021-08-25 16:01:40|10012|10008|10012|10009|10012|10009|10010|10008|813
1629907310000|2021-08-25 16:01:50|10011|10010|10012|10010|10012|10010|10011|10010|400
1629907320000|2021-08-25 16:02:00|10011|10008|10009|10006|10012|10008|10008|10006|2631
1629907330000|2021-08-25 16:02:10|10008|10003|10008|10003|10008|10003|10006|10003|3446
1629907340000|2021-08-25 16:02:20|10009|10004|10009|10005|10009|10006|10008|10004|1600
1629907350000|2021-08-25 16:02:30|10008|10003|10009|10004|10009|10004|10008|10003|0
1629907360000|2021-08-25 16:02:40|10006|10003|10004|10001|10006|10003|10004|10000|2781
1629907370000|2021-08-25 16:02:50|10005|10002|10006|10002|10006|10002|10005|10002|500
1629907380000|2021-08-25 16:03:00|10009|10003|10009|10004|10009|10004|10009|10003|300
1629907390000|2021-08-25 16:03:10|10010|10005|10014|10008|10014|10010|10010|10005|760
1629907400000|2021-08-25 16:03:20|10013||10013||10013||10013||100
1629907410000|2021-08-25 16:03:30|10014||10014||10014||10014||100
1629907420000|2021-08-25 16:03:40|10013|10007|10011|10005|10014|10007|10009|10001|575
1629907430000|2021-08-25 16:03:50|10012|10006|10018|10010|10018|10012|10012|10006|1600
1629907440000|2021-08-25 16:04:00|10016|10008|10015|10010|10016|10010|10015|10008|600
1629907460000|2021-08-25 16:04:20|10017|10011|10018|10013|10018|10013|10017|10010|200
1629907470000|2021-08-25 16:04:30|10017|10008|10014|10008|10017|10008|10013|10008|0
1629907480000|2021-08-25 16:04:40|10016|10009|10016|10010|10016|10010|10014|10007|400
1629907490000|2021-08-25 16:04:50|||||||||217
1629907500000|2021-08-25 16:05:00||10011||10010||10011||10010|210
1629907510000|2021-08-25 16:05:10|||||||||100
1629907520000|2021-08-25 16:05:20|10015|10011|10015|10010|10016|10011|10015|10010|800
1629907530000|2021-08-25 16:05:30|10014|10009|10011|10006|10014|10009|10010|10006|1500
1629907540000|2021-08-25 16:05:40|10012|10005|10010|10005|10012|10005|10006|10002|826
1629907550000|2021-08-25 16:05:50||10006||10005||10006||10005|336
1629907560000|2021-08-25 16:06:00|10013|10006|10010|10005|10013|10006|10009|10005|491
1629907570000|2021-08-25 16:06:10||10006||10006||10006||10005|200
1629907580000|2021-08-25 16:06:20||10005||10005||10009||10005|500
1629907590000|2021-08-25 16:06:30|10009|10002|10009|10002|10009|10005|10005|10002|200
1629907600000|2021-08-25 16:06:40||10003||10003||10003||10003|100
1629907610000|2021-08-25 16:06:50|10007|10002|10007|10002|10007|10003|10007|10002|100
1629907620000|2021-08-25 16:07:00|10008|10003|10008|10003|10008|10003|10008|10003|100
1629907630000|2021-08-25 16:07:10||10002||10003||10003||10002|0
1629907640000|2021-08-25 16:07:20|10007|10007|10006|10001|10008|10007|10002|10001|1057
1629907650000|2021-08-25 16:07:30|10005|10000|10003|9999|10005|10000|10002|9999|1384
1629907660000|2021-08-25 16:07:40|||||||||100
1629907670000|2021-08-25 16:07:50|||||||||100
1629907680000|2021-08-25 16:08:00|10002|9997|10001|9997|10003|9997|10000|9996|1995
1629907690000|2021-08-25 16:08:10|10003|9998|10004|10000|10004|10000|10003|9998|946
1629907700000|2021-08-25 16:08:20|10003|9999|10003|9997|10003|10000|10003|9997|0
1629907710000|2021-08-25 16:08:30|10005|9998|10006|10001|10008|10002|10005|9998|900
1629907720000|2021-08-25 16:08:40|10005|9999|10006|9999|10008|10003|10005|9998|800
1629907730000|2021-08-25 16:08:50|10005||10005||10006||10005||0
1629907740000|2021-08-25 16:09:00||10000||10000||10000||10000|0
1629907750000|2021-08-25 16:09:10|10003|10001|10006|10001|10006|10001|10003|10001|1000
1629907760000|2021-08-25 16:09:20|10008|10002|10008|10003|10008|10003|10007|10002|707
1629907770000|2021-08-25 16:09:30|10007||10007||10007||10006||100
1629907780000|2021-08-25 16:09:40|10006|10002|10005|10002|10006|10002|10004|10002|200
1629907790000|2021-08-25 16:09:50|10006|10003|10009|10005|10009|10005|10006|10003|600
1629907800000|2021-08-25 16:10:00|10005|10002|10009|10004|10009|10004|10005|10002|2600
1629907810000|2021-08-25 16:10:10|10008|10002|10009|10002|10009|10002|10008|10002|300
1629907820000|2021-08-25 16:10:20|10011|10004|10013|10007|10014|10008|10011|10004|2700
1629907830000|2021-08-25 16:10:30|10014|10008|10014|10008|10016|10009|10013|10006|650
1629907840000|2021-08-25 16:10:40|10015|10009|10017|10012|10017|10012|10015|10008|1093
1629907850000|2021-08-25 16:10:50|10019|10013|10023|10016|10023|10017|10019|10013|700
1629907860000|2021-08-25 16:11:00|||||||||601
1629907870000|2021-08-25 16:11:10|10022|10018|10021|10017|10022|10018|10021|10016|300
1629907880000|2021-08-25 16:11:20|10022|10018|10022|10019|10022|10019|10022|10018|200
1629907890000|2021-08-25 16:11:30|10024|10018|10024|10018|10024|10018|10024|10018|159
1629907900000|2021-08-25 16:11:40|10023|10019|10022|10019|10023|10019|10022|10018|400
1629907910000|2021-08-25 16:11:50|10021||10022||10023||10020||1147
1629907920000|2021-08-25 16:12:00|10021|10018|10023|10019|10023|10021|10021|10018|5434
1629907930000|2021-08-25 16:12:10|10021|10018|10023|10019|10025|10022|10021|10018|1900
1629907940000|2021-08-25 16:12:20|10022|10020|10024|10020|10025|10022|10022|10019|500
1629907950000|2021-08-25 16:12:30|10025|10019|10023|10019|10025|10021|10023|10019|799
1629907960000|2021-08-25 16:12:40|10025|10022|10024|10020|10025|10022|10023|10019|1800
1629907970000|2021-08-25 16:12:50|10022|10019|10022|10019|10024|10019|10022|10019|300
1629907980000|2021-08-25 16:13:00|10021|10018|10019|10015|10021|10018|10017|10015|1761
1629907990000|2021-08-25 16:13:10|10018|10013|10022|10019|10022|10019|10015|10013|3186
1629908000000|2021-08-25 16:13:20|10021|10017|10020|10015|10021|10017|10018|10013|300
1629908010000|2021-08-25 16:13:30|10019|10013|10020|10015|10020|10015|10019|10013|300
1629908040000|2021-08-25 16:14:00|10019|10017|10021|10018|10021|10018|10019|10017|600
1629908060000|2021-08-25 16:14:20|10018|10015|10018|10013|10020|10015|10016|10013|1185
1629908070000|2021-08-25 16:14:30|10019|10014|10019|10013|10019|10014|10019|10013|0
1629908080000|2021-08-25 16:14:40|10018|10014|10018|10013|10018|10014|10017|10013|500
1629908100000|2021-08-25 16:15:00||10014||10013||10015||10013|100
1629908110000|2021-08-25 16:15:10|10017||10018||10018||10017||100
1629908120000|2021-08-25 16:15:20|10017|10012|10015|10010|10017|10012|10014|10010|548
1629908130000|2021-08-25 16:15:30|10014|10012|10015|10010|10015|10012|10013|10010|300
1629908140000|2021-08-25 16:15:40||10012||10012||10012||10012|0
1629908150000|2021-08-25 16:15:50|||||||||374
1629908160000|2021-08-25 16:16:00|10014|10010|10013|10010|10014|10010|10013|10010|700
1629908170000|2021-08-25 16:16:10|10015|10012|10015|10010|10015|10012|10015|10010|475
1629908180000|2021-08-25 16:16:20||10011||10010||10011||10010|700
1629908190000|2021-08-25 16:16:30|10014||10014||10014||10014||375
1629908200000|2021-08-25 16:16:40|10015|10012|10015|10011|10015|10012|10015|10011|400
1629908220000|2021-08-25 16:17:00|10016|10012|10019|10017|10019|10017|10016|10012|300
1629908230000|2021-08-25 16:17:10|10020|10018|10022|10014|10024|10022|10020|10014|3721
1629908240000|2021-08-25 16:17:20|||||||||240
1629908250000|2021-08-25 16:17:30|10021|10020|10022|10020|10022|10020|10021|10020|951
1629908260000|2021-08-25 16:17:40|10021|10021|10021|10020|10022|10021|10020|10016|3002
1629908270000|2021-08-25 16:17:50|10022|10016|10022|10017|10022|10018|10022|10016|1300
1629908280000|2021-08-25 16:18:00|10021|10016|10022|10018|10023|10020|10020|10016|1000
1629908290000|2021-08-25 16:18:10|10023|10019|10021|10016|10023|10019|10020|10016|300
1629908300000|2021-08-25 16:18:20|10020|10018|10023|10020|10023|10021|10019|10018|1001
1629908320000|2021-08-25 16:18:40|10022|10021|10023|10020|10023|10021|10022|10020|200
1629908330000|2021-08-25 16:18:50|||||||||172
1629908340000|2021-08-25 16:19:00|10024|10021|10026|10023|10026|10023|10024|10020|10030
1629908350000|2021-08-25 16:19:10|10030|10024|10026|10023|10030|10024|10026|10023|5377
1629908360000|2021-08-25 16:19:20|10028|10024|10028|10024|10030|10028|10028|10023|900
1629908370000|2021-08-25 16:19:30|10029||10028||10030||10028||100
1629908380000|2021-08-25 16:19:40|10027|10025|10028|10025|10028|10025|10027|10025|110
1629908390000|2021-08-25 16:19:50|10030|10026|10030|10025|10030|10026|10030|10025|0
1629908410000|2021-08-25 16:20:10|10032|10027|10032|10029|10032|10029|10031|10026|500
1629908420000|2021-08-25 16:20:20|10033|10030|10035|10031|10035|10031|10033|10030|1252
1629908430000|2021-08-25 16:20:30|10033|10032|10031|10028|10033|10032|10031|10028|2348
1629908440000|2021-08-25 16:20:40|10030|10026|10031|10024|10031|10027|10030|10024|700
1629908450000|2021-08-25 16:20:50|10030|10026|10032|10026|10034|10029|10030|10026|775
1629908460000|2021-08-25 16:21:00|10031||10031||10032||10031||0
1629908470000|2021-08-25 16:21:10|10032|10027|10032|10027|10032|10029|10032|10027|800
1629908480000|2021-08-25 16:21:20|10034|10030|10037|10032|10037|10032|10034|10030|100
1629908490000|2021-08-25 16:21:30|10035||10037||10037||10035||150
1629908500000|2021-08-25 16:21:40|10036|10033|10039|10034|10040|10034|10036|10032|4675
1629908510000|2021-08-25 16:21:50|10037|10033|10038|10034|10038|10034|10037|10033|4000
1629908520000|2021-08-25 16:22:00|10036||10036||10036||10036||720
1629908530000|2021-08-25 16:22:10|10035|10033|10032|10027|10036|10033|10032|10027|2140
1629908540000|2021-08-25 16:22:20|10031|10026|10025|10022|10031|10026|10024|10022|1036
1629908550000|2021-08-25 16:22:30|10023|10021|10025|10022|10025|10022|10023|10021|250
1629908560000|2021-08-25 16:22:40|10027|10021|10026|10021|10027|10023|10026|10021|10153
1629908570000|2021-08-25 16:22:50|10024||10023||10024||10023||400
1629908580000|2021-08-25 16:23:00|10022|10020|10014|10010|10022|10020|10013|10010|2647
1629908590000|2021-08-25 16:23:10|10015|10012|10016|10012|10016|10012|10014|10010|2051
1629908620000|2021-08-25 16:23:40|10015|10014|10017|10014|10017|10014|10013|10012|2100
1629908630000|2021-08-25 16:23:50|10018|10015|10018|10014|10018|10015|10018|10014|0
1629908640000|2021-08-25 16:24:00|||||||||100
1629908650000|2021-08-25 16:24:10||10015||10015||10016||10015|100
1629908690000|2021-08-25 16:24:50|10017|10016|10018|10016|10018|10017|10017|10016|750
1629908700000|2021-08-25 16:25:00|10017|10015|10028|10022|10028|10022|10016|10015|1271
1629908710000|2021-08-25 16:25:10|10027|10021|10026|10020|10027|10021|10026|10020|100
1629908720000|2021-08-25 16:25:20|10027||10028||10028||10027||180
1629908730000|2021-08-25 16:25:30|10027|10022|10029|10022|10029|10023|10026|10020|100
1629908740000|2021-08-25 16:25:40|10027|10021|10023|10020|10029|10022|10023|10020|0
1629908750000|2021-08-25 16:25:50|10025|10018|10025|10021|10025|10021|10025|10017|100
1629908760000|2021-08-25 16:26:00|||||||||100
1629908770000|2021-08-25 16:26:10||10022||10021||10022||10021|200
1629908780000|2021-08-25 16:26:20|10026|10022|10027|10021|10027|10023|10023|10021|285
1629908790000|2021-08-25 16:26:30|10026|10022|10029|10024|10029|10024|10026|10021|400
1629908800000|2021-08-25 16:26:40|10028|10022|10027|10022|10028|10022|10027|10022|213
1629908810000|2021-08-25 16:26:50|10028|10025|10031|10025|10031|10025|10028|10025|0
1629908820000|2021-08-25 16:27:00|10030|10027|10029|10025|10032|10027|10029|10025|100
1629908830000|2021-08-25 16:27:10|10030|10022|10027|10022|10030|10022|10025|10022|4215
1629908840000|2021-08-25 16:27:20|10025|10020|10021|10015|10025|10020|10020|10015|1100
1629908850000|2021-08-25 16:27:30|10017|10016|10020|10015|10021|10016|10017|10015|700
1629908860000|2021-08-25 16:27:40|10019|10014|10019|10014|10019|10015|10018|10014|1323
1629908870000|2021-08-25 16:27:50|10020|10016|10019|10014|10020|10016|10019|10014|100
1629908890000|2021-08-25 16:28:10|10022|10015|10022|10016|10022|10019|10022|10015|200
1629908900000|2021-08-25 16:28:20|10021|10015|10020|10014|10021|10016|10019|10014|100
1629908910000|2021-08-25 16:28:30|10019|10013|10017|10011|10019|10013|10016|10011|759
1629908920000|2021-08-25 16:28:40||10012||10012||10012||10011|100
1629908930000|2021-08-25 16:28:50||10011||10012||10012||10011|2700
1629908940000|2021-08-25 16:29:00||10013||10012||10013||10012|100
1629908950000|2021-08-25 16:29:10||10013||10012||10013||10012|507
1629908960000|2021-08-25 16:29:20||10013||10013||10013||10013|200
1629908970000|2021-08-25 16:29:30||10014||10013||10014||10013|100
1629908980000|2021-08-25 16:29:40||10014||10014||10014||10014|0
1629908990000|2021-08-25 16:29:50|10019|10015|10030|10023|10032|10023|10018|10015|1608
1629909000000|2021-08-25 16:30:00|10029|10020|10026|10019|10029|10021|10026|10019|300
1629909010000|2021-08-25 16:30:10|10024|10020|10023|10016|10027|10022|10021|10016|500
1629909020000|2021-08-25 16:30:20||10015||10015||10015||10015|300
1629909030000|2021-08-25 16:30:30|10022|10014|10021|10016|10022|10016|10017|10012|1522
1629909040000|2021-08-25 16:30:40|10020||10020||10020||10020||100
1629909050000|2021-08-25 16:30:50|10019|10013|10018|10013|10019|10013|10018|10012|200
1629909060000|2021-08-25 16:31:00||10012||10012||10012||10012|100
1629909070000|2021-08-25 16:31:10||10013||10013||10013||10013|800
1629909080000|2021-08-25 16:31:20|10016|10012|10016|10013|10018|10017|10015|10012|2316
1629909090000|2021-08-25 16:31:30|10018|10015|10018|10013|10018|10015|10018|10012|710
1629909100000|2021-08-25 16:31:40|10017||10017||10017||10017||0
1629909110000|2021-08-25 16:31:50|10018|10012|10018|10016|10018|10017|10018|10012|1895
1629909120000|2021-08-25 16:32:00|10017|10015|10018|10013|10018|10015|10017|10013|450
1629909130000|2021-08-25 16:32:10|10016|10012|10016|10012|10016|10012|10014|10012|200
1629909140000|2021-08-25 16:32:20|||||||||100
1629909150000|2021-08-25 16:32:30|10014|10011|10007|10003|10014|10011|10006|10003|2300
1629909160000|2021-08-25 16:32:40|10006||10006||10007||10006||321
1629909170000|2021-08-25 16:32:50|10007|10004|10009|10004|10009|10008|10007|10004|1659
1629909180000|2021-08-25 16:33:00|10006|10005|10006|10002|10006|10005|10005|10002|300
1629909200000|2021-08-25 16:33:20|10005|10001|10005|10001|10005|10001|10004|10000|0
1629909210000|2021-08-25 16:33:30||10002||10002||10003||10002|1300
1629909220000|2021-08-25 16:33:40|10004|10001|10008|10004|10008|10005|10004|10001|600
1629909230000|2021-08-25 16:33:50|10009|10005|10009|10003|10009|10005|10009|10003|0
1629909240000|2021-08-25 16:34:00|10007||10007||10007||10007||0
1629909250000|2021-08-25 16:34:10|10005|10002|10006|10001|10006|10002|10004|10001|300
1629909260000|2021-08-25 16:34:20|10007|10002|10007|10002|10009|10006|10006|10002|1600
1629909270000|2021-08-25 16:34:30|||||||||100
1629909280000|2021-08-25 16:34:40|10008|10003|10009|10005|10009|10005|10008|10002|1400
1629909290000|2021-08-25 16:34:50||10006||10004||10006||10004|0
1629909300000|2021-08-25 16:35:00|10012|10005|10011|10005|10012|10006|10011|10005|700
1629909310000|2021-08-25 16:35:10|10014|10008|10014|10008|10015|10009|10014|10008|300
1629909320000|2021-08-25 16:35:20|10016|10009|10014|10008|10016|10009|10014|10008|300
1629909330000|2021-08-25 16:35:30|10012|10005|10013|10006|10013|10006|10010|10005|100
1629909340000|2021-08-25 16:35:40|10011|10005|10006|10000|10011|10005|10006|10000|1400
1629909350000|2021-08-25 16:35:50|10007|10001|10007|10000|10007|10001|10006|10000|300
1629909360000|2021-08-25 16:36:00|10006|10001|10005|9998|10006|10001|10001|9998|1299
1629909370000|2021-08-25 16:36:10|10007|10000|10007|10000|10007|10000|10007|9999|100
1629909390000|2021-08-25 16:36:30|10006|10001|10009|10001|10009|10003|10006|10001|600
1629909410000|2021-08-25 16:36:50||10002||10002||10002||10002|0
1629909420000|2021-08-25 16:37:00||10003||10005||10005||10003|0
1629909430000|2021-08-25 16:37:10||10003||10005||10005||10003|0
1629909440000|2021-08-25 16:37:20|10010|10006|10013|10009|10013|10009|10010|10006|600
1629909450000|2021-08-25 16:37:30|10017|10012|10016|10009|10017|10012|10015|10009|600
1629909460000|2021-08-25 16:37:40|10015||10015||10015||10015||0
1629909480000|2021-08-25 16:38:00|10017|10011|10017|10013|10017|10013|10017|10011|500
1629909490000|2021-08-25 16:38:10|10016|10011|10017|10011|10017|10011|10015|10011|200
1629909510000|2021-08-25 16:38:30||10013||10012||10013||10011|100
1629909520000|2021-08-25 16:38:40||10009||10011||10011||10009|0
1629909530000|2021-08-25 16:38:50||10009||10014||10014||10009|0
1629909540000|2021-08-25 16:39:00|10019|10017|10023|10017|10024|10018|10019|10017|150
1629909550000|2021-08-25 16:39:10|10024||10019||10024||10019||100
1629909560000|2021-08-25 16:39:20|10021|10016|10021|10016|10021|10016|10021|10016|200
1629909570000|2021-08-25 16:39:30||10017||10016||10017||10016|0
1629909580000|2021-08-25 16:39:40|10024|10017|10024|10017|10024|10017|10024|10017|200
1629909590000|2021-08-25 16:39:50|10023|10018|10024|10019|10024|10019|10023|10018|0
1629909600000|2021-08-25 16:40:00|10025|10020|10025|10021|10025|10021|10025|10018|100
1629909610000|2021-08-25 16:40:10|10028|10020|10026|10021|10028|10024|10024|10020|1420
1629909620000|2021-08-25 16:40:20|10025|10022|10025|10022|10025|10022|10025|10022|0
1629909630000|2021-08-25 16:40:30|10024|10023|10027|10022|10027|10024|10024|10022|400
1629909640000|2021-08-25 16:40:40||10023||10023||10023||10023|0
1629909650000|2021-08-25 16:40:50|||||||||2000
1629909660000|2021-08-25 16:41:00|10030|10024|10032|10026|10032|10026|10030|10024|800
1629909670000|2021-08-25 16:41:10||10028||10028||10028||10028|555
1629909680000|2021-08-25 16:41:20|10036|10029|10046|10040|10046|10041|10036|10029|11256
1629909690000|2021-08-25 16:41:30|10047|10041|10053|10046|10055|10048|10044|10041|2536
1629909700000|2021-08-25 16:41:40|10054|10047|10055|10050|10057|10052|10054|10047|1000
1629909710000|2021-08-25 16:41:50|||||||||560
1629909720000|2021-08-25 16:42:00|10057|10052|10058|10054|10063|10057|10057|10052|1800
1629909730000|2021-08-25 16:42:10|10059|10055|10060|10055|10062|10055|10059|10055|200
1629909740000|2021-08-25 16:42:20|10059|10054|10060|10055|10060|10055|10056|10054|700
1629909750000|2021-08-25 16:42:30|10059|10054|10061|10053|10061|10054|10054|10050|2271
1629909760000|2021-08-25 16:42:40|10060||10061||10061||10055||850
1629909770000|2021-08-25 16:42:50|10062|10057|10060|10055|10063|10059|10059|10054|1100
1629909780000|2021-08-25 16:43:00|10059|10054|10058|10052|10059|10054|10056|10051|798
1629909790000|2021-08-25 16:43:10|10060||10060||10060||10060||0
1629909800000|2021-08-25 16:43:20|10057|10051|10051|10045|10057|10051|10050|10044|2237
1629909810000|2021-08-25 16:43:30|10050|10044|10049|10044|10050|10045|10049|10044|400
1629909820000|2021-08-25 16:43:40|10050|10045|10049|10044|10053|10046|10049|10044|899
1629909830000|2021-08-25 16:43:50|10051|10046|10051|10046|10051|10046|10050|10045|300
1629909840000|2021-08-25 16:44:00|10050|10044|10052|10048|10052|10049|10048|10044|1134
1629909850000|2021-08-25 16:44:10|10053|10049|10050|10046|10054|10049|10050|10046|300
1629909860000|2021-08-25 16:44:20|10052|10044|10049|10043|10052|10046|10049|10043|2152
1629909870000|2021-08-25 16:44:30|10047|10044|10047|10040|10047|10044|10046|10040|800
1629909880000|2021-08-25 16:44:40|10044||10044||10044||10044||0
1629909890000|2021-08-25 16:44:50|10042|10041|10042|10038|10042|10041|10042|10038|200
1629909900000|2021-08-25 16:45:00|10043|10040|10045|10039|10046|10041|10042|10038|560
1629909910000|2021-08-25 16:45:10|10044|10040|10044|10038|10044|10040|10044|10038|100
1629909920000|2021-08-25 16:45:20|10043|10039|10043|10039|10045|10039|10043|10038|1300
1629909930000|2021-08-25 16:45:30|10045|10041|10045|10039|10045|10041|10045|10039|0
1629909940000|2021-08-25 16:45:40|10044|10038|10038|10035|10044|10038|10038|10035|893
1629909950000|2021-08-25 16:45:50|10037|10033|10037|10033|10037|10033|10037|10033|300
1629909960000|2021-08-25 16:46:00|10038||10037||10038||10037||100
1629909970000|2021-08-25 16:46:10|10035|10034|10037|10033|10038|10035|10035|10033|5968
1629909980000|2021-08-25 16:46:20|10036|10032|10032|10026|10036|10032|10032|10026|2200
1629909990000|2021-08-25 16:46:30|10030|10028|10032|10027|10032|10029|10030|10026|1518
1629910000000|2021-08-25 16:46:40|10033|10031|10038|10033|10038|10033|10033|10030|1082
1629910010000|2021-08-25 16:46:50||10034||10033||10035||10033|420
1629910020000|2021-08-25 16:47:00|10040|10035|10044|10039|10044|10039|10040|10033|300
1629910030000|2021-08-25 16:47:10|10043|10037|10037|10033|10043|10037|10037|10032|592
1629910040000|2021-08-25 16:47:20|10040|10034|10041|10035|10042|10035|10040|10034|1100
1629910050000|2021-08-25 16:47:30|10042|10038|10042|10035|10042|10038|10042|10035|100
1629910060000|2021-08-25 16:47:40||10036||10036||10036||10035|200
1629910070000|2021-08-25 16:47:50|10041|10035|10041|10034|10041|10036|10041|10034|100
1629910080000|2021-08-25 16:48:00|10039|10033|10040|10034|10040|10034|10038|10033|100
1629910090000|2021-08-25 16:48:10|10038||10040||10040||10038||400
1629910100000|2021-08-25 16:48:20|10041|10036|10041|10036|10042|10036|10040|10036|198
1629910110000|2021-08-25 16:48:30|10042|10037|10044|10041|10044|10041|10042|10037|588
1629910120000|2021-08-25 16:48:40|10045||10045||10045||10045||100
1629910130000|2021-08-25 16:48:50|||||||||100
1629910140000|2021-08-25 16:49:00|10046|10042|10047|10042|10047|10043|10046|10041|300
1629910150000|2021-08-25 16:49:10|10045|10041|10048|10042|10049|10043|10045|10041|1450
1629910160000|2021-08-25 16:49:20|10047|10041|10046|10041|10047|10041|10046|10041|415
1629910180000|2021-08-25 16:49:40|10047|10043|10046|10041|10047|10044|10045|10041|500
1629910190000|2021-08-25 16:49:50|10047|10042|10039|10033|10050|10044|10038|10033|2465
1629910200000|2021-08-25 16:50:00|10038||10038||10038||10038||300
1629910220000|2021-08-25 16:50:20|10037|10030|10037|10030|10037|10032|10035|10030|200
1629910230000|2021-08-25 16:50:30||10032||10030||10032||10030|100
1629910240000|2021-08-25 16:50:40|10036|10031|10035|10030|10036|10032|10035|10030|200
1629910260000|2021-08-25 16:51:00|10038|10031|10038|10034|10038|10034|10038|10031|600
1629910270000|2021-08-25 16:51:10|10040|10035|10040|10037|10040|10037|10040|10035|100
1629910280000|2021-08-25 16:51:20|10042|10039|10042|10039|10042|10039|10042|10039|456
1629910290000|2021-08-25 16:51:30|10041|10037|10040|10035|10041|10037|10039|10034|1097
1629910310000|2021-08-25 16:51:50||10036||10034||10036||10034|0
1629910320000|2021-08-25 16:52:00|10039|10035|10040|10035|10040|10035|10039|10035|0
1629910330000|2021-08-25 16:52:10|10041|10037|10041|10035|10042|10037|10041|10035|0
1629910340000|2021-08-25 16:52:20|10042|10036|10042|10037|10042|10037|10042|10036|0
1629910350000|2021-08-25 16:52:30|10044|10040|10047|10041|10047|10042|10043|10040|350
1629910360000|2021-08-25 16:52:40||10040||10040||10042||10040|0
1629910370000|2021-08-25 16:52:50|10050|10042|10050|10044|10050|10044|10048|10042|500
1629910380000|2021-08-25 16:53:00|10048|10040|10044|10038|10048|10040|10044|10038|999
1629910390000|2021-08-25 16:53:10||10039||10039||10040||10037|1500
1629910400000|2021-08-25 16:53:20|10046|10041|10046|10041|10046|10041|10046|10037|200
1629910410000|2021-08-25 16:53:30|10044|10042|10046|10042|10046|10042|10044|10042|100
1629910420000|2021-08-25 16:53:40|10045|10041|10046|10040|10046|10042|10045|10037|1315
1629910430000|2021-08-25 16:53:50|10042|10037|10042|10037|10044|10037|10042|10037|300
1629910440000|2021-08-25 16:54:00|||||||||300
1629910450000|2021-08-25 16:54:10|10040||10040||10040||10040||0
1629910460000|2021-08-25 16:54:20|||||||||100
1629910470000|2021-08-25 16:54:30|10039|10035|10039|10035|10039|10035|10039|10035|200
1629910480000|2021-08-25 16:54:40|10040|10036|10040|10035|10040|10037|10040|10035|0
1629910490000|2021-08-25 16:54:50|10042|10036|10042|10036|10042|10038|10042|10036|300
1629910500000|2021-08-25 16:55:00||10035||10037||10037||10035|0
1629910510000|2021-08-25 16:55:10|10044|10038|10045|10040|10045|10040|10044|10038|100
1629910530000|2021-08-25 16:55:30||10042||10040||10042||10040|0
1629910540000|2021-08-25 16:55:40|10044||10045||10045||10044||327
1629910550000|2021-08-25 16:55:50|10049|10041|10048|10043|10049|10043|10048|10041|300
1629910560000|2021-08-25 16:56:00||10044||10045||10045||10043|114
1629910570000|2021-08-25 16:56:10|10047|10043|10048|10041|10048|10043|10047|10040|400
1629910580000|2021-08-25 16:56:20||10042||10041||10042||10041|100
1629910590000|2021-08-25 16:56:30||10042||10042||10042||10042|0
1629910600000|2021-08-25 16:56:40|||||||||100
1629910610000|2021-08-25 16:56:50|10047|10041|10046|10040|10047|10041|10044|10039|800
1629910620000|2021-08-25 16:57:00|10045|10039|10045|10039|10045|10039|10045|10039|295
1629910630000|2021-08-25 16:57:10|10046|10040|10052|10047|10052|10047|10046|10040|3200
1629910640000|2021-08-25 16:57:20|10049|10046|10048|10043|10049|10046|10048|10043|100
1629910650000|2021-08-25 16:57:30|10047|10041|10047|10041|10047|10041|10044|10040|200
1629910660000|2021-08-25 16:57:40|10043|10043|10047|10043|10047|10043|10043|10043|100
1629910670000|2021-08-25 16:57:50|10048|10047|10049|10044|10049|10048|10048|10044|100
1629910700000|2021-08-25 16:58:20|10051|10046|10051|10049|10052|10050|10051|10046|1112
1629910710000|2021-08-25 16:58:30|10050|10048|10050|10045|10050|10048|10050|10044|293
1629910720000|2021-08-25 16:58:40|10051|10047|10052|10049|10053|10049|10051|10047|972
1629910730000|2021-08-25 16:58:50|10051|10047|10048|10042|10051|10047|10046|10040|603
1629910740000|2021-08-25 16:59:00|10050|10040|10043|10038|10050|10040|10042|10038|0
1629910750000|2021-08-25 16:59:10|10041||10041||10041||10041||0
1629910760000|2021-08-25 16:59:20|10042||10042||10042||10042||300
1629910780000|2021-08-25 16:59:40|10041|10037|10042|10035|10042|10037|10039|10035|250
1629910790000|2021-08-25 16:59:50|10041|10036|10042|10036|10042|10036|10041|10035|1000
1629910800000|2021-08-25 17:00:00|10041|10035|10042|10036|10042|10036|10041|10035|0
1629910810000|2021-08-25 17:00:10|10043|10037|10045|10042|10045|10042|10043|10037|200
1629910820000|2021-08-25 17:00:20|10046|10043|10046|10043|10046|10043|10046|10043|200
1629910830000|2021-08-25 17:00:30|10048|10044|10046|10039|10050|10045|10042|10037|1486
1629910840000|2021-08-25 17:00:40||10040||10039||10040||10039|0
1629910850000|2021-08-25 17:00:50|10047||10047||10047||10046||0
1629910860000|2021-08-25 17:01:00|10046||10046||10046||10046||0
1629910880000|2021-08-25 17:01:20|10047|10040|10049|10041|10049|10041|10046|10039|200
1629910890000|2021-08-25 17:01:30|10048|10042|10045|10039|10048|10042|10045|10039|0
1629910900000|2021-08-25 17:01:40|10047||10047||10047||10047||0
1629910910000|2021-08-25 17:01:50|10044|10040|10047|10040|10047|10040|10044|10039|165
1629910920000|2021-08-25 17:02:00|10045|10039|10040|10036|10045|10039|10036|10032|3203
1629910940000|2021-08-25 17:02:20||10037||10036||10037||10036|100
1629910960000|2021-08-25 17:02:40|||||||||300
1629910980000|2021-08-25 17:03:00|10044|10038|10040|10033|10044|10039|10038|10032|912
1629910990000|2021-08-25 17:03:10||10032||10034||10034||10032|0
1629911000000|2021-08-25 17:03:20|10039|10033|10034|10027|10039|10033|10033|10027|606
1629911010000|2021-08-25 17:03:30||10026||10027||10027||10026|0
1629911020000|2021-08-25 17:03:40|10033||10030||10034||10030||400
1629911030000|2021-08-25 17:03:50|10033||10032||10033||10031||0
1629911040000|2021-08-25 17:04:00|10031|10026|10030|10024|10031|10026|10030|10024|825
1629911050000|2021-08-25 17:04:10|10033|10025|10033|10028|10033|10031|10031|10025|1200
1629911060000|2021-08-25 17:04:20|10035|10029|10033|10028|10037|10033|10033|10027|1333
1629911070000|2021-08-25 17:04:30|10035|10032|10036|10032|10036|10032|10034|10032|400
1629911080000|2021-08-25 17:04:40|10037|10028|10036|10028|10037|10029|10034|10028|1272
1629911090000|2021-08-25 17:04:50|10035|10029|10036|10031|10036|10031|10035|10029|921
1629911110000|2021-08-25 17:05:10||10030||10030||10030||10030|100
1629911120000|2021-08-25 17:05:20|10035|10031|10038|10033|10038|10033|10035|10028|300
1629911130000|2021-08-25 17:05:30|10039|10035|10040|10035|10040|10035|10039|10035|250
1629911140000|2021-08-25 17:05:40|10039|10031|10038|10032|10040|10032|10038|10031|300
1629911150000|2021-08-25 17:05:50|10039|10034|10040|10035|10040|10035|10039|10034|0
1629911160000|2021-08-25 17:06:00|10039|10031|10040|10034|10040|10035|10039|10031|0
1629911170000|2021-08-25 17:06:10||10035||10035||10036||10035|0
1629911180000|2021-08-25 17:06:20||10036||10036||10036||10036|100
1629911190000|2021-08-25 17:06:30|10042|10037|10042|10038|10042|10038|10042|10037|100
1629911200000|2021-08-25 17:06:40|10041|10039|10041|10037|10042|10040|10041|10037|1016
1629911220000|2021-08-25 17:07:00|10043|10038|10043|10036|10044|10038|10043|10036|610
1629911230000|2021-08-25 17:07:10|10044|10038|10046|10044|10046|10044|10043|10037|922
1629911240000|2021-08-25 17:07:20|10045|10043|10046|10044|10046|10044|10044|10041|1494
1629911250000|2021-08-25 17:07:30|10045|10045|10045|10039|10045|10045|10044|10038|700
1629911260000|2021-08-25 17:07:40|10046|10041|10046|10045|10046|10045|10046|10041|0
1629911270000|2021-08-25 17:07:50|10047|10044|10047|10045|10047|10045|10047|10042|800
1629911290000|2021-08-25 17:08:10|10049|10046|10049|10046|10049|10047|10047|10045|1200
1629911300000|2021-08-25 17:08:20|10048|10045|10049|10047|10049|10047|10048|10043|310
1629911310000|2021-08-25 17:08:30|10050|10048|10049|10045|10052|10050|10049|10045|900
1629911320000|2021-08-25 17:08:40|10051|10046|10052|10048|10052|10048|10050|10046|616
1629911330000|2021-08-25 17:08:50|10053||10053||10053||10053||0
1629911340000|2021-08-25 17:09:00|10052||10053||10053||10052||200
1629911350000|2021-08-25 17:09:10|10051|10050|10053|10050|10053|10050|10051|10050|100
1629911360000|2021-08-25 17:09:20|10052|10051|10052|10048|10052|10051|10052|10048|1000
1629911370000|2021-08-25 17:09:30|10053||10053||10053||10051||595
1629911380000|2021-08-25 17:09:40|10055|10049|10055|10048|10055|10050|10055|10048|200
1629911390000|2021-08-25 17:09:50||10049||10049||10049||10049|100
1629911400000|2021-08-25 17:10:00||10050||10052||10052||10050|200
1629911410000|2021-08-25 17:10:10||10050||10051||10051||10050|200
1629911420000|2021-08-25 17:10:20|||||||||200
1629911430000|2021-08-25 17:10:30|10054|10050|10057|10054|10057|10054|10053|10049|1676
1629911440000|2021-08-25 17:10:40|10058|10053|10058|10054|10058|10055|10058|10053|400
1629911450000|2021-08-25 17:10:50|||||||||400
1629911460000|2021-08-25 17:11:00|||||||||100
1629911470000|2021-08-25 17:11:10|10057|10053|10055|10053|10057|10053|10055|10053|300
1629911480000|2021-08-25 17:11:20|10056|10052|10056|10053|10056|10055|10056|10052|889
1629911500000|2021-08-25 17:11:40|10057|10055|10057|10053|10057|10055|10057|10053|200
1629911510000|2021-08-25 17:11:50|10056||10057||10057||10056||100
1629911520000|2021-08-25 17:12:00|10056|10052|10056|10051|10056|10052|10053|10050|400
1629911530000|2021-08-25 17:12:10|10057||10057||10057||10057||100
1629911540000|2021-08-25 17:12:20||10054||10052||10054||10052|0
1629911550000|2021-08-25 17:12:30||10053||10053||10053||10052|0
1629911560000|2021-08-25 17:12:40|10059|10052|10060|10056|10060|10056|10059|10052|339
1629911580000|2021-08-25 17:13:00||10057||10056||10057||10054|1350
1629911600000|2021-08-25 17:13:20|10059|10057|10059|10056|10059|10057|10059|10056|0
1629911610000|2021-08-25 17:13:30|10060|10057|10058|10056|10060|10057|10058|10056|300
1629911620000|2021-08-25 17:13:40|10057||10058||10058||10057||100
1629911630000|2021-08-25 17:13:50|10060||10060||10060||10060||0
1629911640000|2021-08-25 17:14:00|10059|10053|10058|10053|10059|10053|10058|10053|600
1629911650000|2021-08-25 17:14:10|10057|10054|10057|10053|10057|10054|10056|10053|400
1629911680000|2021-08-25 17:14:40|10055|10051|10056|10053|10056|10053|10052|10048|1100
1629911690000|2021-08-25 17:14:50|10055|10055|10055|10050|10055|10055|10055|10050|100
1629911700000|2021-08-25 17:15:00||10053||10053||10053||10051|0
1629911710000|2021-08-25 17:15:10|10056|10054|10066|10062|10066|10062|10056|10054|2822
1629911720000|2021-08-25 17:15:20|10065||10066||10066||10065||200
1629911730000|2021-08-25 17:15:30|10068|10063|10070|10066|10070|10066|10068|10063|900
1629911740000|2021-08-25 17:15:40|10069|10063|10068|10063|10070|10063|10068|10063|4385
1629911750000|2021-08-25 17:15:50||10064||10064||10064||10064|0
1629911760000|2021-08-25 17:16:00|10067||10068||10068||10067||0
1629911770000|2021-08-25 17:16:10|10067||10068||10068||10067||0
1629911780000|2021-08-25 17:16:20|10067|10063|10063|10059|10067|10063|10063|10059|900
1629911790000|2021-08-25 17:16:30|10061|10056|10063|10060|10063|10061|10061|10056|400
1629911800000|2021-08-25 17:16:40|10065|10059|10066|10059|10066|10062|10065|10059|100
1629911810000|2021-08-25 17:16:50|10065|10061|10063|10059|10065|10061|10063|10059|200
1629911820000|2021-08-25 17:17:00|||||||||200
1629911830000|2021-08-25 17:17:10|10066|10060|10064|10060|10066|10061|10064|10060|100
1629911840000|2021-08-25 17:17:20|||||||||1200
1629911860000|2021-08-25 17:17:40|10066|10061|10067|10062|10067|10063|10066|10061|100
1629911870000|2021-08-25 17:17:50|10068|10063|10069|10064|10071|10064|10068|10063|699
1629911880000|2021-08-25 17:18:00|10068|10065|10071|10066|10071|10066|10068|10065|202
1629911890000|2021-08-25 17:18:10|10072|10068|10074|10068|10074|10069|10072|10068|654
1629911900000|2021-08-25 17:18:20|10073|10069|10073|10068|10073|10069|10072|10068|200
1629911910000|2021-08-25 17:18:30|10072||10072||10072||10072||0
1629911920000|2021-08-25 17:18:40|10071|10067|10069|10066|10071|10068|10069|10066|4581
1629911930000|2021-08-25 17:18:50|10070|10064|10069|10064|10071|10065|10066|10064|903
1629911940000|2021-08-25 17:19:00|10068||10068||10068||10068||0
1629911950000|2021-08-25 17:19:10|10069|10065|10069|10064|10071|10068|10069|10064|0
1629911960000|2021-08-25 17:19:20|10070||10071||10071||10068||400
1629911970000|2021-08-25 17:19:30|10069||10069||10071||10069||0
1629911980000|2021-08-25 17:19:40|10071|10065|10067|10061|10071|10065|10067|10061|200
1629911990000|2021-08-25 17:19:50|10066|10060|10066|10060|10067|10060|10064|10060|0
1629912000000|2021-08-25 17:20:00|10065||10064||10065||10064||0
1629912010000|2021-08-25 17:20:10|10062|10059|10058|10054|10062|10059|10058|10054|800
1629912020000|2021-08-25 17:20:20|10057||10056||10057||10056||100
1629912030000|2021-08-25 17:20:30|10055|10052|10056|10052|10056|10054|10054|10051|500
1629912040000|2021-08-25 17:20:40||10053||10052||10053||10052|100
1629912050000|2021-08-25 17:20:50|10055|10051|10055|10051|10058|10054|10055|10051|600
1629912060000|2021-08-25 17:21:00|10054|10050|10058|10055|10058|10055|10054|10050|1100
1629912080000|2021-08-25 17:21:20|10059|10056|10060|10053|10061|10056|10059|10053|900
1629912090000|2021-08-25 17:21:30|||||||||200
1629912100000|2021-08-25 17:21:40|10058|10056|10059|10056|10060|10056|10058|10056|400
1629912110000|2021-08-25 17:21:50|10060||10060||10060||10060||300
1629912120000|2021-08-25 17:22:00|10061|10057|10064|10059|10064|10059|10061|10057|550
1629912130000|2021-08-25 17:22:10|10063|10057|10064|10058|10064|10058|10060|10057|200
1629912140000|2021-08-25 17:22:20||10057||10058||10058||10057|100
1629912150000|2021-08-25 17:22:30|10063|10057|10062|10057|10064|10058|10062|10057|0
1629912160000|2021-08-25 17:22:40|||||||||100
1629912180000|2021-08-25 17:23:00|10061||10061||10061||10061||100
1629912190000|2021-08-25 17:23:10|10062|10059|10062|10059|10062|10059|10062|10059|500
1629912200000|2021-08-25 17:23:20|10061|10061|10062|10059|10062|10061|10061|10059|360
1629912220000|2021-08-25 17:23:40|10061|10057|10060|10057|10061|10057|10059|10057|1844
1629912230000|2021-08-25 17:23:50|10062|10058|10068|10062|10068|10062|10062|10058|1600
1629912240000|2021-08-25 17:24:00||10063||10064||10064||10063|300
1629912260000|2021-08-25 17:24:20|10070|10065|10070|10067|10070|10067|10070|10065|200
1629912270000|2021-08-25 17:24:30|10072|10066|10070|10066|10072|10068|10070|10066|100
1629912280000|2021-08-25 17:24:40|10071||10071||10071||10071||0
1629912290000|2021-08-25 17:24:50|10072|10067|10071|10067|10072|10069|10071|10066|670
1629912300000|2021-08-25 17:25:00|10070|10069|10071|10066|10071|10069|10069|10066|700
1629912310000|2021-08-25 17:25:10||10067||10066||10067||10066|190
1629912330000|2021-08-25 17:25:30||10067||10066||10067||10066|0
1629912340000|2021-08-25 17:25:40|10070|10067|10070|10067|10070|10067|10070|10066|700
1629912350000|2021-08-25 17:25:50|10069|10066|10071|10066|10071|10066|10068|10066|273
1629912360000|2021-08-25 17:26:00|10070|10063|10071|10065|10071|10065|10068|10063|300
1629912370000|2021-08-25 17:26:10||10066||10066||10066||10066|100
1629912380000|2021-08-25 17:26:20|||||||||563
1629912400000|2021-08-25 17:26:40||10067||10067||10067||10067|0
1629912410000|2021-08-25 17:26:50|10070|10065|10068|10061|10070|10065|10067|10061|500
1629912420000|2021-08-25 17:27:00|10065||10065||10065||10065||0
1629912430000|2021-08-25 17:27:10|||||||||100
1629912440000|2021-08-25 17:27:20|10066|10062|10067|10063|10067|10066|10066|10062|925
1629912450000|2021-08-25 17:27:30||10061||10061||10062||10061|250
1629912460000|2021-08-25 17:27:40|10065|10060|10065|10061|10065|10061|10063|10060|400
1629912480000|2021-08-25 17:28:00|10064|10060|10064|10060|10064|10060|10064|10060|0
1629912490000|2021-08-25 17:28:10|10065|10062|10065|10063|10065|10063|10065|10061|500
1629912500000|2021-08-25 17:28:20||10062||10063||10063||10061|0
1629912510000|2021-08-25 17:28:30|10066|10062|10067|10064|10067|10064|10066|10061|200
1629912520000|2021-08-25 17:28:40|10066|10065|10067|10066|10067|10066|10066|10065|5100
1629912530000|2021-08-25 17:28:50|10066|10065|10066|10065|10066|10065|10066|10065|200
1629912540000|2021-08-25 17:29:00|10065|10063|10068|10064|10071|10066|10065|10062|2517
1629912550000|2021-08-25 17:29:10|10067|10062|10068|10063|10068|10064|10067|10062|100
1629912560000|2021-08-25 17:29:20||10062||10065||10065||10062|0
1629912570000|2021-08-25 17:29:30|10066||10068||10068||10066||100
1629912580000|2021-08-25 17:29:40|||||||||273
1629912590000|2021-08-25 17:29:50|10071|10066|10071|10067|10071|10068|10071|10066|301
1629912600000|2021-08-25 17:30:00|10070|10065|10069|10065|10070|10067|10068|10065|803
1629912610000|2021-08-25 17:30:10||10067||10067||10067||10067|100
1629912620000|2021-08-25 17:30:20||10065||10065||10065||10065|0
1629912630000|2021-08-25 17:30:30|||||||||100
1629912650000|2021-08-25 17:30:50|10068|10066|10068|10065|10068|10066|10068|10065|1935
1629912660000|2021-08-25 17:31:00|10067|10064|10068|10064|10068|10066|10067|10063|600
1629912670000|2021-08-25 17:31:10||10065||10065||10065||10065|0
1629912680000|2021-08-25 17:31:20|10069|10067|10069|10065|10069|10068|10067|10064|928
1629912690000|2021-08-25 17:31:30|10070|10066|10071|10067|10071|10070|10070|10066|1390
1629912700000|2021-08-25 17:31:40|10070||10070||10070||10070||0
1629912710000|2021-08-25 17:31:50|10071|10068|10071|10067|10071|10068|10071|10067|100
1629912720000|2021-08-25 17:32:00|10070||10071||10071||10070||200
1629912730000|2021-08-25 17:32:10|10070|10069|10071|10068|10071|10070|10070|10068|500
1629912760000|2021-08-25 17:32:40|||||||||143
1629912770000|2021-08-25 17:32:50|||||||||250
1629912780000|2021-08-25 17:33:00|10072|10070|10070|10067|10072|10070|10070|10067|6033
1629912790000|2021-08-25 17:33:10|10069|10065|10070|10065|10070|10065|10067|10065|548
1629912800000|2021-08-25 17:33:20|10067||10067||10067||10067||100
1629912810000|2021-08-25 17:33:30||10063||10063||10063||10063|0
1629912820000|2021-08-25 17:33:40||10064||10063||10064||10063|0
1629912840000|2021-08-25 17:34:00|10068|10064|10068|10065|10068|10067|10068|10064|800
1629912850000|2021-08-25 17:34:10|10066|10066|10067|10063|10067|10066|10066|10063|200
1629912860000|2021-08-25 17:34:20|10066|10061|10065|10061|10067|10061|10065|10061|300
1629912870000|2021-08-25 17:34:30|10066|10062|10065|10062|10066|10062|10065|10062|0
1629912880000|2021-08-25 17:34:40|10066|10061|10064|10060|10066|10061|10064|10060|0
1629912890000|2021-08-25 17:34:50|10063|10061|10063|10060|10063|10061|10063|10060|100
1629912900000|2021-08-25 17:35:00|10062|10058|10062|10058|10062|10058|10062|10058|0
1629912910000|2021-08-25 17:35:10|10064|10059|10065|10063|10065|10063|10063|10058|300
1629912920000|2021-08-25 17:35:20|10064|10061|10065|10062|10065|10062|10064|10061|371
1629912930000|2021-08-25 17:35:30|10064|10060|10065|10063|10065|10063|10064|10060|400
1629912940000|2021-08-25 17:35:40||10059||10061||10061||10059|600
1629912950000|2021-08-25 17:35:50|||||||||100
1629912960000|2021-08-25 17:36:00|10067|10063|10069|10067|10069|10067|10067|10063|2000
1629912970000|2021-08-25 17:36:10|10072|10068|10072|10067|10072|10068|10072|10067|200
1629912990000|2021-08-25 17:36:30|10071|10068|10074|10070|10074|10072|10070|10067|1610
1629913000000|2021-08-25 17:36:40|10073|10071|10074|10070|10074|10071|10073|10070|0
1629913010000|2021-08-25 17:36:50||10071||10072||10072||10071|0
1629913030000|2021-08-25 17:37:10|10073|10071|10070|10069|10073|10071|10067|10062|12157
1629913040000|2021-08-25 17:37:20|10071|10070|10073|10069|10074|10071|10071|10069|1672
1629913050000|2021-08-25 17:37:30|10072|10064|10071|10069|10072|10069|10070|10064|2481
1629913060000|2021-08-25 17:37:40|10073||10074||10075||10073||200
1629913080000|2021-08-25 17:38:00|10075|10070|10075|10073|10075|10073|10075|10070|200
1629913090000|2021-08-25 17:38:10|10076|10074|10076|10075|10077|10075|10076|10074|5444
1629913100000|2021-08-25 17:38:20|10077|10074|10075|10073|10077|10074|10075|10073|600
1629913110000|2021-08-25 17:38:30|10077|10074|10077|10074|10077|10074|10077|10074|2969
1629913120000|2021-08-25 17:38:40||10076||10075||10076||10075|0
1629913130000|2021-08-25 17:38:50|10079|10076|10079|10075|10079|10076|10076|10075|600
1629913140000|2021-08-25 17:39:00|10080|10076|10085|10084|10085|10084|10080|10075|2850
1629913150000|2021-08-25 17:39:10|10084|10083|10085|10082|10085|10084|10084|10082|1100
1629913180000|2021-08-25 17:39:40|10084|10079|10084|10082|10084|10082|10082|10079|1052
1629913190000|2021-08-25 17:39:50|10083|10081|10086|10082|10086|10084|10083|10081|1537
1629913200000|2021-08-25 17:40:00|10085|10081|10085|10083|10085|10083|10084|10081|128
1629913210000|2021-08-25 17:40:10|10084|10082|10084|10080|10085|10082|10082|10077|6254
1629913220000|2021-08-25 17:40:20|10083||10084||10084||10083||0
1629913230000|2021-08-25 17:40:30|10083||10082||10083||10082||0
1629913240000|2021-08-25 17:40:40|10083|10081|10084|10080|10084|10081|10082|10080|300
1629913250000|2021-08-25 17:40:50||10081||10081||10081||10080|0
1629913260000|2021-08-25 17:41:00|||||||||100
1629913270000|2021-08-25 17:41:10|10085|10082|10086|10082|10086|10084|10085|10082|2788
1629913280000|2021-08-25 17:41:20|10085|10084|10082|10078|10085|10084|10081|10077|915
1629913290000|2021-08-25 17:41:30|10080||10080||10080||10080||200
1629913300000|2021-08-25 17:41:40|10079|10077|10079|10075|10079|10077|10078|10075|800
1629913310000|2021-08-25 17:41:50|10077|10074|10077|10076|10079|10076|10077|10074|500
1629913320000|2021-08-25 17:42:00|10079|10074|10078|10074|10079|10074|10078|10074|5200
1629913330000|2021-08-25 17:42:10|10077|10077|10078|10077|10078|10077|10077|10074|2800
1629913340000|2021-08-25 17:42:20|10077|10074|10078|10075|10078|10077|10077|10074|1894
1629913350000|2021-08-25 17:42:30|10077|10077|10078|10075|10078|10077|10077|10075|800
1629913360000|2021-08-25 17:42:40|10077|10074|10076|10075|10078|10075|10073|10069|5810
1629913370000|2021-08-25 17:42:50|10074|10073|10075|10073|10076|10073|10074|10071|992
1629913380000|2021-08-25 17:43:00|10074|10072|10073|10070|10074|10072|10072|10069|500
1629913390000|2021-08-25 17:43:10|10072|10069|10072|10067|10073|10069|10071|10067|600
1629913400000|2021-08-25 17:43:20|10070|10064|10069|10064|10070|10064|10069|10064|324
1629913410000|2021-08-25 17:43:30|10068|10065|10067|10064|10068|10065|10067|10064|1100
1629913420000|2021-08-25 17:43:40|10066|10062|10064|10060|10066|10062|10063|10060|1900
1629913440000|2021-08-25 17:44:00|10063|10061|10063|10060|10063|10061|10062|10060|450
1629913450000|2021-08-25 17:44:10|||||||||200
1629913460000|2021-08-25 17:44:20|10065|10061|10061|10059|10066|10064|10061|10059|1348
1629913470000|2021-08-25 17:44:30|10062||10060||10062||10060||0
1629913480000|2021-08-25 17:44:40|10058|10058|10056|10055|10058|10058|10056|10055|716
1629913490000|2021-08-25 17:44:50|10057|10056|10059|10054|10060|10058|10056|10052|1448
1629913500000|2021-08-25 17:45:00||10055||10055||10055||10055|0
1629913510000|2021-08-25 17:45:10|10057|10052|10057|10052|10057|10054|10057|10052|200
1629913520000|2021-08-25 17:45:20|10060|10054|10060|10057|10060|10057|10060|10054|580
1629913530000|2021-08-25 17:45:30|||||||||100
1629913540000|2021-08-25 17:45:40|10063|10059|10069|10066|10069|10066|10060|10057|1601
1629913550000|2021-08-25 17:45:50|10067|10065|10072|10067|10073|10068|10066|10059|3529
1629913560000|2021-08-25 17:46:00|10071|10065|10072|10067|10074|10067|10071|10065|0
1629913570000|2021-08-25 17:46:10|10068|10063|10067|10061|10069|10063|10067|10061|0
1629913580000|2021-08-25 17:46:20|10064|10062|10069|10067|10069|10067|10064|10062|400
1629913590000|2021-08-25 17:46:30|10068|10063|10068|10063|10068|10063|10068|10063|0
1629913600000|2021-08-25 17:46:40|10069||10069||10069||10069||300
1629913610000|2021-08-25 17:46:50|10068|10065|10070|10067|10070|10067|10068|10065|100
1629913620000|2021-08-25 17:47:00|10071|10068|10068|10063|10073|10069|10068|10063|300
1629913630000|2021-08-25 17:47:10|10069||10069||10069||10069||0
1629913640000|2021-08-25 17:47:20|10068||10068||10068||10068||200
1629913650000|2021-08-25 17:47:30|10069|10064|10066|10063|10069|10064|10066|10063|100
1629913660000|2021-08-25 17:47:40|10067||10067||10067||10067||100
1629913670000|2021-08-25 17:47:50|10066|10060|10067|10063|10067|10063|10066|10060|700
1629913680000|2021-08-25 17:48:00|10066|10065|10067|10063|10068|10065|10066|10063|1300
1629913690000|2021-08-25 17:48:10|10066|10064|10068|10063|10068|10064|10066|10063|420
1629913700000|2021-08-25 17:48:20|10067|10064|10065|10064|10067|10064|10065|10063|600
1629913710000|2021-08-25 17:48:30|10066|10065|10066|10065|10066|10065|10066|10065|456
1629913720000|2021-08-25 17:48:40|||||||||200
1629913740000|2021-08-25 17:49:00|10065|10064|10065|10064|10065|10064|10065|10064|1027
1629913750000|2021-08-25 17:49:10||10063||10063||10063||10063|100
1629913760000|2021-08-25 17:49:20|10064|10062|10063|10060|10064|10062|10063|10060|800
1629913770000|2021-08-25 17:49:30|||||||||100
1629913780000|2021-08-25 17:49:40|10062|10057|10057|10055|10062|10058|10057|10053|1424
1629913790000|2021-08-25 17:49:50|10056|10050|10055|10052|10056|10052|10055|10048|900
1629913800000|2021-08-25 17:50:00|10054|10053|10054|10052|10055|10053|10053|10049|2800
1629913810000|2021-08-25 17:50:10|10053|10051|10050|10048|10053|10051|10050|10048|500
1629913820000|2021-08-25 17:50:20|10053|10049|10052|10048|10053|10050|10052|10048|386
1629913830000|2021-08-25 17:50:30|10051|10049|10056|10053|10056|10053|10051|10049|700
1629913870000|2021-08-25 17:51:10||10054||10053||10055||10053|800
1629913880000|2021-08-25 17:51:20|10055|10049|10053|10049|10055|10049|10053|10049|200
1629913890000|2021-08-25 17:51:30|10052|10048|10041|10037|10052|10048|10041|10037|2453
1629913900000|2021-08-25 17:51:40|10040|10034|10040|10036|10040|10037|10038|10034|600
1629913910000|2021-08-25 17:51:50|10043|10037|10043|10038|10043|10038|10043|10037|1175
1629913920000|2021-08-25 17:52:00||10037||10037||10037||10037|0
1629913930000|2021-08-25 17:52:10|10042|10036|10039|10034|10042|10036|10039|10034|200
1629913940000|2021-08-25 17:52:20|10036|10033|10036|10033|10036|10033|10035|10033|0
1629913950000|2021-08-25 17:52:30|10038|10034|10038|10031|10038|10034|10035|10030|600
1629913960000|2021-08-25 17:52:40|10037|10030|10037|10030|10037|10030|10037|10030|0
1629913970000|2021-08-25 17:52:50|10033|10031|10037|10029|10037|10031|10033|10029|800
1629913980000|2021-08-25 17:53:00|10035|10030|10035|10030|10035|10030|10035|10030|0
1629913990000|2021-08-25 17:53:10|10034|10029|10027|10022|10034|10029|10026|10022|2400
1629914000000|2021-08-25 17:53:20|10026|10023|10024|10021|10026|10023|10024|10021|924
1629914010000|2021-08-25 17:53:30|10023|10020|10022|10020|10023|10021|10021|10020|2100
1629914020000|2021-08-25 17:53:40|10021||10022||10022||10021||100
1629914030000|2021-08-25 17:53:50|10021|10018|10019|10015|10022|10018|10017|10014|400
1629914040000|2021-08-25 17:54:00|10021|10017|10024|10018|10024|10019|10020|10014|1484
1629914050000|2021-08-25 17:54:10|10023|10017|10026|10021|10028|10021|10022|10017|800
1629914060000|2021-08-25 17:54:20|10028|10023|10028|10020|10028|10023|10024|10017|100
1629914070000|2021-08-25 17:54:30|10027|10019|10028|10022|10028|10022|10027|10019|0
1629914080000|2021-08-25 17:54:40|10027|10023|10029|10024|10029|10026|10027|10023|2156
1629914100000|2021-08-25 17:55:00|10028||10027||10028||10027||1000
1629914110000|2021-08-25 17:55:10|10026|10022|10032|10028|10032|10029|10026|10022|1423
1629914120000|2021-08-25 17:55:20||10030||10030||10030||10030|600
1629914130000|2021-08-25 17:55:30|||||||||180
1629914140000|2021-08-25 17:55:40|||||||||1100
1629914150000|2021-08-25 17:55:50|10034|10031|10035|10033|10037|10033|10034|10031|2197
1629914160000|2021-08-25 17:56:00|10034|10032|10035|10032|10035|10032|10032|10029|200
1629914170000|2021-08-25 17:56:10|10034|10029|10033|10029|10034|10031|10031|10029|1399
1629914180000|2021-08-25 17:56:20|10034|10030|10036|10032|10037|10033|10033|10030|200
1629914190000|2021-08-25 17:56:30|||||||||100
1629914200000|2021-08-25 17:56:40|10037|10034|10037|10033|10037|10034|10037|10032|255
1629914220000|2021-08-25 17:57:00|10039|10034|10036|10033|10039|10037|10033|10029|2124
1629914230000|2021-08-25 17:57:10||10032||10032||10032||10032|0
1629914240000|2021-08-25 17:57:20|||||||||200
1629914250000|2021-08-25 17:57:30|10038|10035|10041|10035|10046|10042|10038|10035|2551
1629914260000|2021-08-25 17:57:40|10042|10036|10045|10043|10046|10044|10042|10036|2150
1629914270000|2021-08-25 17:57:50|10048|10044|10044|10041|10049|10044|10044|10040|1776
1629914280000|2021-08-25 17:58:00|10045|10040|10046|10045|10049|10045|10045|10040|500
1629914290000|2021-08-25 17:58:10||10044||10045||10045||10044|858
1629914300000|2021-08-25 17:58:20|10045|10044|10044|10038|10046|10044|10044|10038|350
1629914310000|2021-08-25 17:58:30|10043|10042|10043|10038|10044|10042|10043|10038|116
1629914320000|2021-08-25 17:58:40|10042||10042||10042||10042||0
1629914330000|2021-08-25 17:58:50||10036||10037||10037||10035|0
1629914340000|2021-08-25 17:59:00||10036||10037||10037||10036|0
1629914350000|2021-08-25 17:59:10||10036||10037||10037||10036|0
1629914360000|2021-08-25 17:59:20|10040|10038|10038|10031|10040|10038|10035|10029|14083
1629914370000|2021-08-25 17:59:30|10033|10032|10033|10030|10038|10032|10032|10030|500
1629914390000|2021-08-25 17:59:50|10032|10027|10028|10024|10032|10027|10027|10023|2134
1629914400000|2021-08-25 18:00:00|10029|10026|10030|10026|10030|10027|10029|10026|1310
1629914410000|2021-08-25 18:00:10|||||||||500
1629914420000|2021-08-25 18:00:20|10029||10029||10029||10029||250
1629914430000|2021-08-25 18:00:30|||||||||300
1629914440000|2021-08-25 18:00:40|||||||||500
1629914450000|2021-08-25 18:00:50|||||||||100
1629914460000|2021-08-25 18:01:00|10030|10027|10029|10025|10030|10029|10028|10024|2340
1629914470000|2021-08-25 18:01:10|10030|10026|10030|10026|10030|10027|10029|10026|616
1629914490000|2021-08-25 18:01:30||10027||10026||10027||10026|200
1629914500000|2021-08-25 18:01:40|10032|10028|10032|10027|10032|10028|10032|10027|0
1629914510000|2021-08-25 18:01:50|10031|10026|10030|10026|10032|10026|10030|10026|0
1629914520000|2021-08-25 18:02:00|||||||||100
1629914530000|2021-08-25 18:02:10|10029|10024|10025|10023|10029|10026|10022|10021|600
1629914540000|2021-08-25 18:02:20|10027|10022|10027|10023|10027|10024|10027|10021|500
1629914550000|2021-08-25 18:02:30|10025|10022|10025|10022|10025|10022|10025|10022|0
1629914560000|2021-08-25 18:02:40|10024|10021|10022|10020|10024|10021|10022|10020|240
1629914570000|2021-08-25 18:02:50|10024|10021|10024|10021|10024|10021|10024|10021|210
1629914580000|2021-08-25 18:03:00|10023|10022|10026|10023|10026|10024|10023|10021|430
1629914590000|2021-08-25 18:03:10|10025|10020|10024|10020|10025|10020|10024|10020|100
1629914600000|2021-08-25 18:03:20|10025|10021|10025|10021|10025|10021|10025|10021|0
1629914610000|2021-08-25 18:03:30|10028|10022|10020|10015|10028|10022|10019|10015|2050
1629914620000|2021-08-25 18:03:40|10021|10016|10023|10018|10024|10021|10021|10016|800
1629914630000|2021-08-25 18:03:50|10022||10022||10022||10022||100
1629914650000|2021-08-25 18:04:10|10023|10019|10025|10021|10026|10023|10022|10018|5477
1629914660000|2021-08-25 18:04:20|10026|10022|10026|10023|10026|10023|10026|10022|300
1629914670000|2021-08-25 18:04:30|10031|10024|10029|10024|10031|10024|10029|10024|400
1629914680000|2021-08-25 18:04:40|10028|10023|10027|10023|10028|10023|10027|10023|0
1629914690000|2021-08-25 18:04:50|10025|10024|10029|10026|10029|10026|10025|10023|200
1629914700000|2021-08-25 18:05:00|10033|10025|10033|10029|10033|10029|10031|10025|0
1629914710000|2021-08-25 18:05:10|10032|10028|10029|10023|10032|10028|10029|10023|200
1629914720000|2021-08-25 18:05:20|10030|10026|10030|10026|10030|10026|10030|10026|100
1629914730000|2021-08-25 18:05:30|10029|10025|10029|10025|10029|10027|10028|10023|200
1629914740000|2021-08-25 18:05:40||10026||10026||10026||10025|100
1629914750000|2021-08-25 18:05:50|10031|10028|10032|10028|10033|10029|10031|10027|1300
1629914760000|2021-08-25 18:06:00|10031|10026|10029|10025|10031|10028|10029|10025|200
1629914770000|2021-08-25 18:06:10|10028||10030||10030||10028||258
1629914780000|2021-08-25 18:06:20|10029|10026|10029|10025|10029|10026|10029|10025|600
1629914790000|2021-08-25 18:06:30||10026||10025||10027||10025|425
1629914800000|2021-08-25 18:06:40|10028|10024|10029|10024|10029|10024|10025|10022|646
1629914820000|2021-08-25 18:07:00|10031|10025|10038|10032|10038|10032|10031|10025|500
1629914830000|2021-08-25 18:07:10|10039|10033|10039|10035|10039|10036|10039|10033|0
1629914840000|2021-08-25 18:07:20|10038|10034|10035|10031|10038|10034|10035|10030|200
1629914850000|2021-08-25 18:07:30|10038|10032|10038|10033|10039|10033|10037|10032|300
1629914860000|2021-08-25 18:07:40|10039|10035|10039|10035|10040|10035|10038|10035|0
1629914870000|2021-08-25 18:07:50|10038|10033|10038|10035|10038|10035|10038|10033|603
1629914880000|2021-08-25 18:08:00|10037|10033|10037|10033|10037|10033|10034|10030|293
1629914890000|2021-08-25 18:08:10|10038|10034|10039|10035|10043|10038|10038|10034|712
1629914900000|2021-08-25 18:08:20|10038|10034|10038|10034|10038|10034|10036|10031|421
1629914910000|2021-08-25 18:08:30|10039|10035|10042|10038|10044|10038|10039|10035|600
1629914920000|2021-08-25 18:08:40|10044|10039|10044|10040|10044|10041|10044|10039|261
1629914930000|2021-08-25 18:08:50||10039||10040||10040||10038|0
1629914940000|2021-08-25 18:09:00|10043||10044||10044||10043||200
1629914950000|2021-08-25 18:09:10|10046|10041|10044|10042|10046|10044|10044|10041|1197
1629914960000|2021-08-25 18:09:20|10043|10041|10041|10037|10043|10041|10041|10037|6893
1629914970000|2021-08-25 18:09:30|||||||||300
1629914980000|2021-08-25 18:09:40|10045|10038|10045|10039|10045|10041|10045|10038|100
1629914990000|2021-08-25 18:09:50|10044|10040|10043|10038|10044|10040|10043|10038|400
1629915000000|2021-08-25 18:10:00||10039||10039||10039||10038|1900
1629915010000|2021-08-25 18:10:10||10040||10040||10040||10040|0
1629915020000|2021-08-25 18:10:20|10045|10042|10044|10039|10045|10043|10043|10039|500
1629915030000|2021-08-25 18:10:30|10043|10038|10044|10039|10044|10040|10043|10038|400
1629915040000|2021-08-25 18:10:40|10043|10040|10044|10039|10044|10042|10043|10039|100
1629915050000|2021-08-25 18:10:50||10040||10040||10040||10040|0
1629915060000|2021-08-25 18:11:00|10043|10039|10042|10038|10043|10039|10041|10038|494
1629915070000|2021-08-25 18:11:10|10040|10037|10040|10037|10040|10039|10040|10037|200
1629915080000|2021-08-25 18:11:20|||||||||100
1629915090000|2021-08-25 18:11:30||10038||10038||10038||10038|1000
1629915100000|2021-08-25 18:11:40|10041|10039|10041|10037|10043|10042|10040|10037|1300
1629915110000|2021-08-25 18:11:50||10038||10037||10038||10037|100
1629915120000|2021-08-25 18:12:00|10040|10035|10038|10034|10041|10035|10038|10034|461
1629915130000|2021-08-25 18:12:10|10037|10033|10037|10035|10037|10035|10037|10032|0
1629915140000|2021-08-25 18:12:20|10038|10036|10040|10037|10041|10040|10038|10036|602
1629915150000|2021-08-25 18:12:30|10041|10038|10042|10040|10043|10040|10041|10038|300
1629915160000|2021-08-25 18:12:40|10043|10041|10045|10042|10045|10043|10043|10041|651
1629915170000|2021-08-25 18:12:50|10043|10040|10043|10040|10043|10040|10043|10040|100
1629915180000|2021-08-25 18:13:00|10045|10041|10045|10042|10045|10042|10045|10041|869
1629915190000|2021-08-25 18:13:10|10044|10041|10043|10041|10044|10041|10041|10040|950
1629915200000|2021-08-25 18:13:20|10044|10042|10045|10043|10045|10043|10044|10042|200
1629915210000|2021-08-25 18:13:30|10044|10042|10045|10043|10045|10043|10043|10042|499
1629915220000|2021-08-25 18:13:40|10047|10044|10047|10044|10047|10044|10047|10044|300
1629915230000|2021-08-25 18:13:50||10045||10045||10045||10045|0
1629915240000|2021-08-25 18:14:00|||||||||1200
1629915250000|2021-08-25 18:14:10|10048|10046|10050|10047|10051|10050|10048|10046|5289
1629915260000|2021-08-25 18:14:20||10048||10048||10048||10048|300
1629915280000|2021-08-25 18:14:40|||||||||100
1629915290000|2021-08-25 18:14:50|10051|10049|10051|10048|10051|10049|10050|10048|1407
1629915310000|2021-08-25 18:15:10|10050|10049|10050|10048|10050|10049|10050|10048|350
1629915320000|2021-08-25 18:15:20|10049|10047|10050|10049|10050|10049|10049|10047|1000
1629915330000|2021-08-25 18:15:30|10049|10047|10048|10047|10049|10047|10046|10042|5356
1629915340000|2021-08-25 18:15:40|10047|10044|10047|10043|10047|10044|10046|10043|950
1629915350000|2021-08-25 18:15:50|10046|10042|10042|10039|10046|10042|10041|10038|500
1629915360000|2021-08-25 18:16:00|10041|10037|10039|10036|10041|10037|10039|10034|100
1629915370000|2021-08-25 18:16:10|10040|10037|10042|10040|10042|10040|10040|10036|2200
1629915380000|2021-08-25 18:16:20|||||||||100
1629915390000|2021-08-25 18:16:30|10043|10041|10044|10041|10044|10042|10043|10041|768
1629915400000|2021-08-25 18:16:40|10043|10040|10041|10036|10044|10040|10041|10036|2200
1629915410000|2021-08-25 18:16:50|10042|10037|10042|10037|10042|10037|10042|10037|0
1629915420000|2021-08-25 18:17:00|10041|10039|10042|10039|10042|10039|10041|10037|1800
1629915430000|2021-08-25 18:17:10|10041|10037|10042|10037|10042|10040|10041|10037|600
1629915440000|2021-08-25 18:17:20|10041||10041||10041||10041||918
1629915450000|2021-08-25 18:17:30|10040|10038|10043|10041|10043|10041|10040|10038|1500
1629915460000|2021-08-25 18:17:40|10042|10040|10041|10037|10042|10040|10040|10037|300
1629915470000|2021-08-25 18:17:50|10040|10039|10040|10039|10041|10040|10040|10037|2425
1629915480000|2021-08-25 18:18:00|10039|10037|10041|10037|10041|10039|10038|10036|1100
1629915490000|2021-08-25 18:18:10||10038||10038||10038||10037|0
1629915500000|2021-08-25 18:18:20||10037||10038||10038||10037|400
1629915520000|2021-08-25 18:18:40|||||||||350
1629915530000|2021-08-25 18:18:50|10043|10039|10043|10040|10043|10041|10043|10039|100
1629915540000|2021-08-25 18:19:00|10044|10041|10046|10044|10046|10044|10044|10041|700
1629915550000|2021-08-25 18:19:10|10045|10043|10044|10043|10046|10043|10044|10042|500
1629915560000|2021-08-25 18:19:20|10046||10046||10046||10046||300
1629915570000|2021-08-25 18:19:30|||||||||885
1629915580000|2021-08-25 18:19:40|10045|10042|10044|10042|10045|10042|10044|10042|650
1629915590000|2021-08-25 18:19:50|10046|10043|10047|10043|10047|10045|10046|10042|1575
1629915600000|2021-08-25 18:20:00|10046||10047||10047||10046||171
1629915610000|2021-08-25 18:20:10|10046|10042|10045|10040|10046|10042|10044|10040|200
1629915620000|2021-08-25 18:20:20|10044|10041|10042|10040|10044|10041|10040|10036|1382
1629915630000|2021-08-25 18:20:30|10041|10036|10039|10036|10041|10038|10038|10036|600
1629915640000|2021-08-25 18:20:40|10038|10035|10035|10033|10038|10035|10035|10031|420
1629915650000|2021-08-25 18:20:50|10034|10031|10033|10030|10034|10031|10033|10030|0
1629915660000|2021-08-25 18:21:00|10034|10031|10031|10027|10034|10032|10031|10027|606
1629915670000|2021-08-25 18:21:10|10029|10028|10029|10027|10030|10028|10029|10027|0
1629915680000|2021-08-25 18:21:20|10028|10025|10026|10021|10028|10025|10026|10021|400
1629915690000|2021-08-25 18:21:30|10025|10022|10027|10024|10027|10026|10025|10020|2231
1629915700000|2021-08-25 18:21:40|10030|10025|10028|10026|10031|10028|10028|10024|600
1629915720000|2021-08-25 18:22:00|10027|10025|10027|10025|10027|10025|10027|10025|200
1629915730000|2021-08-25 18:22:10|10028|10026|10030|10025|10031|10029|10028|10025|300
1629915740000|2021-08-25 18:22:20||10027||10026||10027||10026|100
1629915750000|2021-08-25 18:22:30||10027||10027||10027||10027|449
1629915760000|2021-08-25 18:22:40|10031|10028|10036|10031|10036|10032|10031|10028|1500
1629915770000|2021-08-25 18:22:50|10037|10032|10039|10036|10039|10036|10037|10031|500
1629915780000|2021-08-25 18:23:00||10037||10038||10038||10037|0
1629915790000|2021-08-25 18:23:10|10038|10037|10039|10036|10039|10037|10038|10036|539
1629915800000|2021-08-25 18:23:20|10038|10037|10039|10037|10039|10038|10038|10037|100
1629915810000|2021-08-25 18:23:30|10038|10036|10038|10037|10039|10037|10038|10036|0
1629915820000|2021-08-25 18:23:40|10039|10038|10041|10038|10042|10039|10039|10038|400
1629915830000|2021-08-25 18:23:50|||||||||100
1629915840000|2021-08-25 18:24:00|10043|10039|10042|10039|10044|10040|10042|10039|150
1629915850000|2021-08-25 18:24:10||10040||10039||10040||10039|0
1629915860000|2021-08-25 18:24:20|10041|10040|10039|10037|10042|10040|10039|10036|400
1629915870000|2021-08-25 18:24:30|10038|10036|10039|10037|10040|10037|10037|10036|568
1629915880000|2021-08-25 18:24:40|10040|10038|10044|10039|10044|10040|10040|10038|600
1629915890000|2021-08-25 18:24:50|10045|10040|10043|10039|10045|10040|10042|10039|0
1629915900000|2021-08-25 18:25:00||10040||10040||10040||10040|0
1629915910000|2021-08-25 18:25:10||10041||10041||10041||10041|0
1629915920000|2021-08-25 18:25:20|10044|10043|10045|10043|10047|10044|10044|10042|600
1629915930000|2021-08-25 18:25:30|10044|10041|10041|10038|10044|10042|10040|10037|500
1629915940000|2021-08-25 18:25:40|10040|10037|10043|10038|10043|10039|10040|10037|100
1629915950000|2021-08-25 18:25:50|10042|10039|10043|10039|10043|10039|10042|10039|0
1629915960000|2021-08-25 18:26:00||10040||10039||10040||10039|0
1629915970000|2021-08-25 18:26:10|10044|10040|10046|10042|10046|10043|10044|10040|1000
1629915980000|2021-08-25 18:26:20||10043||10044||10044||10043|0
1629915990000|2021-08-25 18:26:30|10048|10045|10049|10046|10049|10046|10048|10044|300
1629916000000|2021-08-25 18:26:40|10051|10047|10049|10046|10051|10047|10049|10046|150
1629916010000|2021-08-25 18:26:50|10048||10049||10049||10048||0
1629916020000|2021-08-25 18:27:00|10053|10047|10052|10046|10053|10048|10051|10046|200
1629916030000|2021-08-25 18:27:10|10050||10050||10050||10050||100
1629916040000|2021-08-25 18:27:20||10047||10046||10047||10046|0
1629916050000|2021-08-25 18:27:30|10052|10047|10053|10048|10053|10050|10052|10047|877
1629916060000|2021-08-25 18:27:40||10049||10049||10049||10049|100
1629916070000|2021-08-25 18:27:50||10050||10050||10050||10050|200
1629916080000|2021-08-25 18:28:00|||||||||200
1629916090000|2021-08-25 18:28:10|10056|10051|10053|10051|10056|10053|10053|10051|100
1629916100000|2021-08-25 18:28:20|10052|10050|10054|10050|10054|10050|10051|10049|549
1629916110000|2021-08-25 18:28:30||10049||10050||10050||10049|0
1629916120000|2021-08-25 18:28:40|10053|10049|10053|10050|10053|10050|10053|10049|0
1629916130000|2021-08-25 18:28:50||10049||10051||10052||10049|200
1629916140000|2021-08-25 18:29:00|10052|10052|10052|10050|10052|10052|10052|10050|300
1629916150000|2021-08-25 18:29:10|10053|10051|10058|10055|10061|10055|10053|10051|688
1629916160000|2021-08-25 18:29:20|10061||10057||10061||10057||440
1629916170000|2021-08-25 18:29:30|||||||||300
1629916180000|2021-08-25 18:29:40|10059|10056|10061|10056|10061|10057|10057|10055|500
1629916190000|2021-08-25 18:29:50|10059|10057|10061|10056|10061|10057|10059|10056|0
1629916200000|2021-08-25 18:30:00|10060|10057|10058|10055|10060|10057|10056|10055|455
1629916210000|2021-08-25 18:30:10|10057||10057||10057||10057||0
1629916220000|2021-08-25 18:30:20|10056|10054|10056|10053|10056|10054|10054|10051|268
1629916230000|2021-08-25 18:30:30|10055|10052|10055|10051|10055|10052|10053|10050|300
1629916240000|2021-08-25 18:30:40|10056|10050|10056|10051|10056|10051|10055|10050|1100
1629916260000|2021-08-25 18:31:00||10052||10051||10052||10051|100
1629916270000|2021-08-25 18:31:10|10055|10052|10056|10051|10056|10052|10055|10051|0
1629916280000|2021-08-25 18:31:20|10055|10050|10053|10050|10055|10050|10052|10048|400
1629916290000|2021-08-25 18:31:30|||||||||600
1629916300000|2021-08-25 18:31:40|10052|10051|10053|10050|10053|10051|10052|10050|400
1629916310000|2021-08-25 18:31:50|10052|10051|10052|10048|10052|10051|10051|10048|1702
1629916320000|2021-08-25 18:32:00|10051|10045|10049|10045|10051|10045|10049|10045|300
1629916330000|2021-08-25 18:32:10|10048|10044|10051|10046|10052|10049|10048|10044|200
1629916340000|2021-08-25 18:32:20|10050|10045|10049|10045|10050|10047|10048|10045|885
1629916350000|2021-08-25 18:32:30|10050|10046|10051|10046|10051|10048|10050|10046|400
1629916360000|2021-08-25 18:32:40||10047||10047||10047||10047|0
1629916370000|2021-08-25 18:32:50|10050|10046|10051|10047|10051|10049|10050|10046|200
1629916380000|2021-08-25 18:33:00|10050|10048|10051|10048|10051|10048|10050|10048|600
1629916390000|2021-08-25 18:33:10|10050||10050||10050||10050||100
1629916400000|2021-08-25 18:33:20|10049|10047|10050|10047|10050|10047|10048|10047|300
1629916410000|2021-08-25 18:33:30||10048||10048||10048||10048|495
1629916420000|2021-08-25 18:33:40|10049|10047|10049|10046|10049|10047|10048|10046|200
1629916430000|2021-08-25 18:33:50|||||||||200
1629916440000|2021-08-25 18:34:00|10047|10047|10050|10048|10050|10048|10047|10047|2900
1629916450000|2021-08-25 18:34:10|10051|10049|10053|10050|10053|10052|10051|10049|2343
1629916460000|2021-08-25 18:34:20|10052|10048|10051|10047|10052|10048|10051|10047|800
1629916470000|2021-08-25 18:34:30|10049|10045|10049|10045|10049|10045|10049|10045|500
1629916480000|2021-08-25 18:34:40|10048|10044|10049|10047|10049|10047|10047|10044|100
1629916490000|2021-08-25 18:34:50||10045||10044||10045||10044|100
1629916500000|2021-08-25 18:35:00|10048|10048|10048|10044|10048|10048|10048|10044|137
1629916520000|2021-08-25 18:35:20|10047|10045|10047|10044|10047|10045|10047|10044|320
1629916530000|2021-08-25 18:35:30|10046|10042|10045|10041|10046|10042|10045|10041|100
1629916540000|2021-08-25 18:35:40|10044|10040|10045|10042|10045|10042|10044|10040|100
1629916550000|2021-08-25 18:35:50|10046|10041|10039|10035|10046|10041|10039|10035|1070
1629916560000|2021-08-25 18:36:00|10038|10034|10042|10039|10042|10039|10038|10034|300
1629916580000|2021-08-25 18:36:20|10041|10038|10041|10038|10042|10038|10040|10038|100
1629916590000|2021-08-25 18:36:30|10040|10035|10040|10036|10040|10036|10040|10035|100
1629916600000|2021-08-25 18:36:40|10039||10039||10039||10039||0
1629916620000|2021-08-25 18:37:00|10038|10035|10037|10035|10038|10035|10037|10035|207
1629916630000|2021-08-25 18:37:10|10039|10036|10041|10037|10042|10039|10039|10036|420
1629916640000|2021-08-25 18:37:20||10038||10037||10038||10037|300
1629916650000|2021-08-25 18:37:30|10042||10042||10042||10042||0
1629916660000|2021-08-25 18:37:40|10044|10038|10044|10042|10044|10042|10044|10037|950
1629916670000|2021-08-25 18:37:50||10041||10041||10041||10041|0
1629916680000|2021-08-25 18:38:00|10043||10044||10044||10042||800
1629916690000|2021-08-25 18:38:10|10045|10042|10049|10044|10049|10044|10044|10042|2100
1629916710000|2021-08-25 18:38:30||10045||10045||10045||10044|0
1629916720000|2021-08-25 18:38:40||10046||10046||10046||10046|500
1629916730000|2021-08-25 18:38:50|10048|10045|10047|10044|10048|10045|10046|10044|200
1629916740000|2021-08-25 18:39:00|10045|10043|10047|10044|10047|10044|10044|10041|570
1629916760000|2021-08-25 18:39:20|10046|10045|10048|10045|10048|10046|10045|10044|2194
1629916770000|2021-08-25 18:39:30|10047|10044|10045|10041|10047|10044|10044|10041|300
1629916780000|2021-08-25 18:39:40|10046|10043|10045|10043|10046|10043|10045|10043|300
1629916790000|2021-08-25 18:39:50|10047|10044|10049|10045|10049|10045|10047|10044|0
1629916800000|2021-08-25 18:40:00|10050|10046|10051|10048|10052|10050|10050|10046|1529
1629916820000|2021-08-25 18:40:20|10052|10049|10052|10049|10052|10049|10052|10049|0
1629916830000|2021-08-25 18:40:30|10054|10051|10053|10050|10055|10053|10052|10050|1486
1629916860000|2021-08-25 18:41:00|10052|10051|10051|10047|10053|10051|10051|10047|500
1629916870000|2021-08-25 18:41:10|||||||||100
1629916880000|2021-08-25 18:41:20|10054|10048|10054|10049|10054|10049|10054|10048|100
1629916890000|2021-08-25 18:41:30|10053|10050|10052|10049|10054|10050|10052|10049|100
1629916900000|2021-08-25 18:41:40|10053||10052||10054||10052||0
1629916910000|2021-08-25 18:41:50|10051|10047|10051|10046|10052|10047|10050|10045|500
1629916920000|2021-08-25 18:42:00||10050||10046||10050||10046|182
1629916930000|2021-08-25 18:42:10|10053|10047|10053|10047|10053|10047|10051|10046|0
1629916940000|2021-08-25 18:42:20|10051|10046|10051|10047|10051|10047|10051|10046|0
1629916960000|2021-08-25 18:42:40|10049|10046|10049|10047|10051|10047|10049|10046|500
1629916970000|2021-08-25 18:42:50|10048|10046|10048|10044|10049|10046|10046|10043|500
1629916980000|2021-08-25 18:43:00||10043||10044||10044||10043|0
1629916990000|2021-08-25 18:43:10|10047|10043|10047|10043|10047|10044|10046|10043|400
1629917000000|2021-08-25 18:43:20|10045|10041|10043|10040|10045|10041|10042|10039|400
1629917010000|2021-08-25 18:43:30|10042|10039|10043|10039|10043|10039|10042|10039|300
1629917020000|2021-08-25 18:43:40|10042|10037|10041|10037|10042|10039|10041|10036|600
1629917030000|2021-08-25 18:43:50|10042||10041||10042||10041||0
1629917040000|2021-08-25 18:44:00||10038||10038||10038||10037|300
1629917050000|2021-08-25 18:44:10|10040|10037|10039|10034|10040|10037|10038|10034|0
1629917060000|2021-08-25 18:44:20||10036||10036||10036||10036|100
1629917070000|2021-08-25 18:44:30|10041|10037|10041|10036|10042|10038|10041|10036|295
1629917090000|2021-08-25 18:44:50||10037||10036||10037||10036|0
1629917100000|2021-08-25 18:45:00|||||||||100
1629917110000|2021-08-25 18:45:10|10040||10040||10040||10040||150
1629917120000|2021-08-25 18:45:20|10038|10034|10037|10033|10038|10034|10037|10033|400
1629917130000|2021-08-25 18:45:30|10038|10034|10039|10036|10039|10036|10038|10034|1990
1629917140000|2021-08-25 18:45:40|10040|10037|10040|10038|10040|10038|10040|10037|200
1629917160000|2021-08-25 18:46:00|10039|10037|10040|10037|10040|10037|10039|10037|800
1629917170000|2021-08-25 18:46:10|10041|10038|10041|10037|10042|10038|10041|10037|392
1629917180000|2021-08-25 18:46:20|||||||||200
1629917190000|2021-08-25 18:46:30|||||||||500
1629917200000|2021-08-25 18:46:40|10040|10036|10038|10035|10040|10036|10037|10034|2064
1629917210000|2021-08-25 18:46:50|10040|10034|10040|10034|10040|10036|10040|10034|100
1629917220000|2021-08-25 18:47:00||10036||10036||10036||10036|0
1629917230000|2021-08-25 18:47:10|10039|10037|10040|10036|10040|10037|10039|10036|307
1629917240000|2021-08-25 18:47:20|10039|10037|10037|10034|10039|10037|10037|10034|500
1629917250000|2021-08-25 18:47:30|10036|10035|10037|10033|10037|10035|10036|10033|500
1629917260000|2021-08-25 18:47:40|10036|10034|10037|10033|10037|10034|10036|10033|100
1629917270000|2021-08-25 18:47:50|||||||||300
1629917280000|2021-08-25 18:48:00||10034||10034||10034||10034|0
1629917290000|2021-08-25 18:48:10|||||||||100
1629917300000|2021-08-25 18:48:20|10036|10033|10036|10032|10037|10033|10036|10032|805
1629917310000|2021-08-25 18:48:30|10034|10031|10032|10028|10034|10031|10030|10027|800
1629917320000|2021-08-25 18:48:40|10034|10029|10034|10031|10034|10032|10034|10028|600
1629917330000|2021-08-25 18:48:50|10033|10028|10033|10028|10033|10028|10033|10028|100
1629917340000|2021-08-25 18:49:00||10029||10030||10030||10029|100
1629917350000|2021-08-25 18:49:10||10028||10029||10029||10028|100
1629917360000|2021-08-25 18:49:20|10034|10030|10034|10031|10035|10031|10034|10030|500
1629917370000|2021-08-25 18:49:30|10035|10032|10035|10031|10035|10032|10034|10031|100
1629917380000|2021-08-25 18:49:40|||||||||100
1629917390000|2021-08-25 18:49:50|10034|10029|10034|10029|10034|10030|10033|10029|400
1629917400000|2021-08-25 18:50:00||10030||10030||10030||10029|0
1629917410000|2021-08-25 18:50:10|10035|10031|10035|10031|10037|10032|10035|10031|700
1629917420000|2021-08-25 18:50:20|10037|10032|10037|10033|10037|10033|10037|10032|200
1629917430000|2021-08-25 18:50:30|10039|10034|10040|10038|10040|10038|10039|10034|200
1629917440000|2021-08-25 18:50:40|10043|10039|10043|10040|10044|10040|10042|10038|1700
1629917450000|2021-08-25 18:50:50|10044|10041|10045|10041|10045|10041|10044|10041|0
1629917460000|2021-08-25 18:51:00|10047|10042|10047|10042|10048|10043|10046|10042|1186
1629917470000|2021-08-25 18:51:10|10045||10047||10047||10045||1939
1629917480000|2021-08-25 18:51:20|10045|10043|10045|10042|10045|10043|10045|10042|400
1629917490000|2021-08-25 18:51:30|10044|10041|10044|10040|10044|10042|10042|10040|1977
1629917500000|2021-08-25 18:51:40|10043||10043||10043||10043||0
1629917510000|2021-08-25 18:51:50|10042||10043||10043||10042||700
1629917520000|2021-08-25 18:52:00|10044|10042|10044|10041|10044|10042|10044|10041|300
1629917530000|2021-08-25 18:52:10||10040||10040||10040||10040|0
1629917540000|2021-08-25 18:52:20|10043|10041|10046|10042|10047|10042|10043|10041|300
1629917550000|2021-08-25 18:52:30|10047|10043|10047|10042|10047|10043|10047|10042|0
1629917560000|2021-08-25 18:52:40||10043||10043||10043||10042|200
1629917570000|2021-08-25 18:52:50|10046|10042|10045|10042|10046|10042|10044|10042|1700
1629917580000|2021-08-25 18:53:00|10047|10041|10045|10042|10047|10042|10042|10041|1265
1629917590000|2021-08-25 18:53:10|10044|10041|10044|10041|10044|10041|10044|10041|100
1629917600000|2021-08-25 18:53:20|10043|10042|10044|10042|10044|10042|10043|10041|300
1629917610000|2021-08-25 18:53:30|10043|10041|10044|10041|10044|10041|10043|10041|500
1629917620000|2021-08-25 18:53:40|10043|10040|10047|10043|10047|10045|10042|10040|2716
1629917630000|2021-08-25 18:53:50||10044||10043||10044||10043|0
1629917640000|2021-08-25 18:54:00|10048|10044|10056|10050|10056|10050|10047|10044|1750
1629917650000|2021-08-25 18:54:10|10055|10051|10057|10051|10057|10051|10055|10050|200
1629917660000|2021-08-25 18:54:20|10055||10056||10056||10053||667
1629917670000|2021-08-25 18:54:30|10057|10052|10056|10052|10057|10052|10056|10052|200
1629917680000|2021-08-25 18:54:40|10057|10053|10060|10057|10060|10057|10057|10053|600
1629917690000|2021-08-25 18:54:50|10059|10056|10060|10056|10060|10056|10059|10056|1398
1629917700000|2021-08-25 18:55:00||10057||10056||10057||10056|2615
1629917710000|2021-08-25 18:55:10|10059|10057|10060|10056|10060|10057|10059|10056|400
1629917720000|2021-08-25 18:55:20|10062|10057|10063|10059|10064|10059|10062|10057|1905
1629917730000|2021-08-25 18:55:30|10062|10058|10061|10056|10063|10058|10061|10056|1129
1629917740000|2021-08-25 18:55:40|||||||||360
1629917750000|2021-08-25 18:55:50||10057||10058||10058||10057|300
1629917760000|2021-08-25 18:56:00|10062|10060|10062|10059|10062|10060|10062|10059|501
1629917770000|2021-08-25 18:56:10|10063|10061|10063|10060|10063|10062|10062|10059|600
1629917780000|2021-08-25 18:56:20|10065|10061|10062|10058|10066|10062|10061|10058|4905
1629917790000|2021-08-25 18:56:30|10063|10061|10062|10059|10063|10061|10062|10059|2310
1629917800000|2021-08-25 18:56:40|10061|10058|10060|10057|10061|10058|10059|10057|609
1629917810000|2021-08-25 18:56:50|10061|10058|10062|10059|10062|10059|10061|10057|230
1629917820000|2021-08-25 18:57:00||10058||10059||10059||10058|250
1629917830000|2021-08-25 18:57:10|10063|10061|10063|10061|10063|10061|10063|10061|500
1629917840000|2021-08-25 18:57:20|10064|10062|10064|10063|10064|10063|10064|10062|100
1629917850000|2021-08-25 18:57:30|10065|10064|10065|10063|10065|10064|10065|10063|0
1629917860000|2021-08-25 18:57:40|10064|10062|10064|10060|10064|10062|10063|10060|500
1629917870000|2021-08-25 18:57:50|10063|10057|10063|10057|10063|10057|10061|10057|700
1629917880000|2021-08-25 18:58:00|10062|10054|10060|10056|10062|10056|10060|10054|275
1629917890000|2021-08-25 18:58:10|10061|10055|10060|10055|10061|10055|10060|10054|0
1629917900000|2021-08-25 18:58:20||10056||10057||10057||10056|100
1629917910000|2021-08-25 18:58:30|10062|10059|10062|10058|10062|10059|10062|10057|139
1629917920000|2021-08-25 18:58:40|10061|10057|10057|10055|10061|10057|10057|10054|1483
1629917930000|2021-08-25 18:58:50|10056|10054|10054|10050|10056|10054|10054|10050|700
1629917940000|2021-08-25 18:59:00|10052|10048|10052|10048|10052|10049|10052|10048|700
1629917950000|2021-08-25 18:59:10|10050|10049|10048|10045|10050|10049|10048|10042|2500
1629917960000|2021-08-25 18:59:20||10046||10045||10046||10045|0
1629917970000|2021-08-25 18:59:30|10049|10047|10049|10045|10049|10047|10048|10045|1200
1629917980000|2021-08-25 18:59:40||10046||10045||10046||10045|100
1629917990000|2021-08-25 18:59:50||10046||10046||10046||10045|100
1629918000000|2021-08-25 19:00:00|10048|10045|10048|10044|10049|10045|10046|10043|1400
1629918010000|2021-08-25 19:00:10|10047|10045|10048|10044|10048|10045|10047|10042|0
1629918020000|2021-08-25 19:00:20|10049|10045|10051|10049|10051|10050|10049|10045|2201
1629918030000|2021-08-25 19:00:30|||||||||248
1629918040000|2021-08-25 19:00:40||10045||10046||10047||10045|100
1629918050000|2021-08-25 19:00:50|10052|10048|10053|10050|10054|10050|10052|10048|150
1629918060000|2021-08-25 19:01:00|10052|10049|10053|10047|10053|10049|10052|10047|300
1629918070000|2021-08-25 19:01:10|10052||10052||10052||10052||0
1629918080000|2021-08-25 19:01:20|10051|10049|10051|10049|10051|10049|10051|10049|300
1629918100000|2021-08-25 19:01:40||10050||10049||10050||10049|0
1629918110000|2021-08-25 19:01:50|10052|10050|10052|10049|10052|10051|10052|10049|2200
1629918120000|2021-08-25 19:02:00|10051|10047|10049|10045|10052|10048|10048|10044|1238
1629918130000|2021-08-25 19:02:10|10050|10047|10049|10046|10050|10047|10049|10044|400
1629918140000|2021-08-25 19:02:20|10050|10044|10051|10048|10051|10049|10050|10044|400
1629918150000|2021-08-25 19:02:30|||||||||250
1629918180000|2021-08-25 19:03:00|10050|10047|10050|10045|10050|10047|10049|10044|800
1629918190000|2021-08-25 19:03:10||10046||10045||10046||10045|300
1629918200000|2021-08-25 19:03:20||10046||10045||10046||10045|600
1629918210000|2021-08-25 19:03:30|10048||10048||10048||10048||100
1629918220000|2021-08-25 19:03:40|10049|10046|10051|10049|10051|10049|10049|10046|500
1629918230000|2021-08-25 19:03:50|10050|10047|10051|10049|10051|10049|10050|10047|300
1629918240000|2021-08-25 19:04:00|||||||||500
1629918250000|2021-08-25 19:04:10|10050|10047|10049|10045|10050|10048|10049|10045|600
1629918260000|2021-08-25 19:04:20|10048||10049||10049||10048||100
1629918270000|2021-08-25 19:04:30|10048||10049||10049||10048||1400
1629918280000|2021-08-25 19:04:40|10048|10046|10049|10046|10049|10047|10047|10045|1450
1629918290000|2021-08-25 19:04:50||10045||10045||10045||10045|0
1629918300000|2021-08-25 19:05:00|10048|10044|10046|10041|10048|10044|10045|10041|1000
1629918310000|2021-08-25 19:05:10|10045|10039|10044|10041|10045|10041|10043|10039|100
1629918320000|2021-08-25 19:05:20|10043|10039|10043|10040|10043|10041|10043|10039|400
1629918330000|2021-08-25 19:05:30||10039||10040||10041||10039|0
1629918340000|2021-08-25 19:05:40|10045|10041|10045|10041|10045|10042|10045|10041|400
1629918350000|2021-08-25 19:05:50|10046|10042|10049|10045|10050|10045|10046|10042|1025
1629918360000|2021-08-25 19:06:00|||||||||100
1629918370000|2021-08-25 19:06:10|10048|10044|10047|10042|10049|10045|10047|10042|600
1629918380000|2021-08-25 19:06:20|10046|10041|10045|10041|10046|10042|10044|10041|0
1629918390000|2021-08-25 19:06:30|10043|10039|10044|10039|10045|10041|10042|10039|612
1629918400000|2021-08-25 19:06:40||10040||10039||10041||10039|325
1629918410000|2021-08-25 19:06:50|10043|10040|10044|10041|10044|10042|10040|10036|1007
1629918420000|2021-08-25 19:07:00|10043|10042|10043|10039|10043|10042|10042|10038|400
1629918430000|2021-08-25 19:07:10|10044|10042|10046|10043|10046|10044|10043|10041|750
1629918450000|2021-08-25 19:07:30|10045||10046||10046||10045||0
1629918460000|2021-08-25 19:07:40|10048|10044|10049|10046|10049|10046|10047|10044|0
1629918470000|2021-08-25 19:07:50|10050||10050||10050||10050||0
1629918480000|2021-08-25 19:08:00|10049|10045|10050|10046|10050|10046|10049|10045|200
1629918490000|2021-08-25 19:08:10|10049|10045|10050|10045|10050|10046|10049|10045|0
1629918500000|2021-08-25 19:08:20|10049||10049||10049||10047||0
1629918510000|2021-08-25 19:08:30|10048|10046|10050|10046|10050|10046|10047|10046|200
1629918520000|2021-08-25 19:08:40||10047||10046||10047||10046|0
1629918530000|2021-08-25 19:08:50|10049||10049||10049||10049||0
1629918540000|2021-08-25 19:09:00|10050|10047|10051|10048|10051|10049|10050|10047|643
1629918550000|2021-08-25 19:09:10|10052|10049|10054|10052|10054|10053|10052|10049|600
1629918560000|2021-08-25 19:09:20|10056|10053|10056|10051|10057|10053|10052|10050|1619
1629918570000|2021-08-25 19:09:30|10055|10050|10055|10050|10055|10050|10055|10050|0
1629918580000|2021-08-25 19:09:40||10051||10051||10051||10050|748
1629918590000|2021-08-25 19:09:50|10053||10053||10053||10053||0
1629918600000|2021-08-25 19:10:00|10052|10050|10053|10050|10053|10051|10052|10050|1100
1629918610000|2021-08-25 19:10:10|10052|10049|10052|10049|10053|10049|10052|10049|1060
1629918630000|2021-08-25 19:10:30|10053|10050|10052|10047|10053|10051|10052|10047|700
1629918640000|2021-08-25 19:10:40||10049||10049||10049||10049|0
1629918650000|2021-08-25 19:10:50|10051|10047|10051|10047|10051|10047|10051|10047|100
1629918660000|2021-08-25 19:11:00|10050|10048|10056|10052|10056|10052|10050|10048|3000
1629918670000|2021-08-25 19:11:10|10055||10056||10056||10054||100
1629918680000|2021-08-25 19:11:20|10055||10056||10056||10055||0
1629918690000|2021-08-25 19:11:30|10055||10056||10056||10055||0
1629918700000|2021-08-25 19:11:40|10055||10056||10056||10055||1000
1629918710000|2021-08-25 19:11:50|10055|10051|10054|10048|10055|10051|10053|10048|1552
1629918720000|2021-08-25 19:12:00|10053|10051|10056|10054|10056|10054|10053|10049|600
1629918730000|2021-08-25 19:12:10|10057|10055|10056|10053|10057|10055|10056|10053|400
1629918740000|2021-08-25 19:12:20|10055||10057||10057||10055||100
1629918750000|2021-08-25 19:12:30|10056|10051|10055|10051|10057|10053|10055|10051|1020
1629918760000|2021-08-25 19:12:40|10056|10048|10053|10048|10056|10049|10051|10048|400
1629918770000|2021-08-25 19:12:50|10052||10052||10052||10052||0
1629918780000|2021-08-25 19:13:00|10051|10050|10053|10049|10054|10051|10051|10048|100
1629918790000|2021-08-25 19:13:10|10054||10054||10054||10052||600
1629918800000|2021-08-25 19:13:20|10053|10050|10054|10049|10054|10050|10052|10049|200
1629918810000|2021-08-25 19:13:30|10053|10051|10054|10053|10054|10053|10052|10051|100
1629918820000|2021-08-25 19:13:40|10053|10052|10053|10051|10053|10052|10052|10049|4700
1629918830000|2021-08-25 19:13:50|10054|10052|10055|10053|10055|10053|10054|10052|400
1629918840000|2021-08-25 19:14:00||10052||10052||10052||10052|0
1629918850000|2021-08-25 19:14:10|10054|10051|10054|10051|10054|10051|10053|10051|200
1629918860000|2021-08-25 19:14:20|10052|10049|10055|10051|10056|10053|10052|10049|800
1629918870000|2021-08-25 19:14:30|10054|10049|10048|10045|10054|10049|10048|10045|799
1629918880000|2021-08-25 19:14:40|10049|10048|10051|10046|10051|10048|10048|10045|300
1629918890000|2021-08-25 19:14:50|10050||10050||10051||10050||0
1629918900000|2021-08-25 19:15:00|10051|10042|10048|10044|10051|10045|10047|10042|227
1629918910000|2021-08-25 19:15:10|10047|10042|10046|10042|10048|10045|10046|10042|0
1629918920000|2021-08-25 19:15:20|10045|10044|10045|10040|10046|10044|10043|10038|921
1629918930000|2021-08-25 19:15:30|10048|10041|10047|10043|10049|10046|10047|10041|500
1629918940000|2021-08-25 19:15:40|10046|10041|10046|10043|10046|10043|10045|10039|100
1629918950000|2021-08-25 19:15:50|10045|10041|10044|10039|10045|10041|10042|10039|1031
1629918960000|2021-08-25 19:16:00|10046|10040|10047|10044|10047|10045|10046|10040|350
1629918970000|2021-08-25 19:16:10|10049|10045|10049|10045|10049|10047|10049|10045|100
1629918980000|2021-08-25 19:16:20|10048|10046|10045|10040|10049|10046|10045|10040|137
1629918990000|2021-08-25 19:16:30|10046|10041|10046|10041|10047|10043|10045|10041|200
1629919000000|2021-08-25 19:16:40|10045|10042|10042|10035|10046|10042|10040|10035|1200
1629919010000|2021-08-25 19:16:50|10041|10037|10039|10035|10041|10038|10038|10034|100
1629919020000|2021-08-25 19:17:00|10040|10036|10039|10036|10041|10037|10038|10036|400
1629919030000|2021-08-25 19:17:10||10033||10035||10035||10033|275
1629919040000|2021-08-25 19:17:20||10036||10035||10036||10035|0
1629919050000|2021-08-25 19:17:30|||||||||200
1629919060000|2021-08-25 19:17:40||10036||10036||10036||10036|0
1629919070000|2021-08-25 19:17:50|10038|10037|10037|10035|10038|10037|10037|10035|600
1629919080000|2021-08-25 19:18:00|10038|10034|10036|10033|10038|10034|10034|10032|600
1629919090000|2021-08-25 19:18:10|10034|10032|10037|10033|10037|10036|10034|10032|100
1629919100000|2021-08-25 19:18:20|10036|10035|10038|10035|10038|10037|10035|10035|300
1629919110000|2021-08-25 19:18:30||10036||10035||10036||10035|0
1629919120000|2021-08-25 19:18:40|10039|10036|10041|10037|10041|10038|10039|10036|440
1629919140000|2021-08-25 19:19:00|10042|10038|10044|10040|10044|10042|10042|10038|400
1629919150000|2021-08-25 19:19:10|10043|10041|10044|10040|10044|10041|10042|10040|200
1629919160000|2021-08-25 19:19:20|10043|10038|10038|10034|10043|10038|10038|10034|1161
1629919170000|2021-08-25 19:19:30||10033||10034||10034||10033|200
1629919180000|2021-08-25 19:19:40|10037|10033|10036|10033|10037|10034|10036|10033|0
1629919190000|2021-08-25 19:19:50|10037|10034|10037|10035|10038|10037|10037|10034|200
1629919200000|2021-08-25 19:20:00|10036|10034|10036|10032|10036|10034|10035|10032|200
1629919210000|2021-08-25 19:20:10|10035|10033|10035|10032|10035|10033|10035|10032|200
1629919220000|2021-08-25 19:20:20|10034|10031|10034|10030|10034|10031|10032|10029|2685
1629919240000|2021-08-25 19:20:40|10033|10029|10031|10027|10033|10029|10031|10026|414
1629919250000|2021-08-25 19:20:50|10029|10025|10030|10027|10030|10028|10028|10024|1000
1629919260000|2021-08-25 19:21:00|10033|10028|10033|10029|10034|10031|10033|10027|580
1629919270000|2021-08-25 19:21:10|10034|10030|10034|10031|10034|10031|10034|10030|200
1629919280000|2021-08-25 19:21:20|10032|10030|10034|10030|10034|10030|10032|10030|200
1629919290000|2021-08-25 19:21:30|10032|10028|10032|10030|10034|10030|10032|10028|800
1629919300000|2021-08-25 19:21:40|10033|10031|10035|10031|10035|10033|10033|10031|1100
1629919310000|2021-08-25 19:21:50||10032||10032||10033||10032|0
1629919320000|2021-08-25 19:22:00|10036|10031|10037|10035|10037|10035|10036|10031|200
1629919330000|2021-08-25 19:22:10||10034||10035||10035||10034|125
1629919340000|2021-08-25 19:22:20|10039|10036|10039|10036|10039|10037|10039|10035|600
1629919350000|2021-08-25 19:22:30|10038|10037|10039|10036|10039|10037|10037|10034|300
1629919380000|2021-08-25 19:23:00|10041|10037|10042|10040|10042|10040|10041|10037|0
1629919390000|2021-08-25 19:23:10|10043|10038|10044|10040|10044|10040|10039|10038|300
1629919400000|2021-08-25 19:23:20|10045|10041|10043|10040|10047|10042|10043|10040|350
1629919410000|2021-08-25 19:23:30|10041|10039|10042|10039|10043|10039|10041|10038|544
1629919420000|2021-08-25 19:23:40|10044||10044||10044||10044||0
1629919430000|2021-08-25 19:23:50|10045|10041|10048|10043|10048|10043|10045|10040|0
1629919440000|2021-08-25 19:24:00|10047|10042|10047|10044|10047|10044|10047|10042|0
1629919450000|2021-08-25 19:24:10|10046|10043|10043|10040|10046|10043|10043|10040|1183
1629919460000|2021-08-25 19:24:20|||||||||1400
1629919470000|2021-08-25 19:24:30|10042|10039|10042|10038|10042|10041|10042|10038|900
1629919480000|2021-08-25 19:24:40||10039||10039||10039||10038|0
1629919490000|2021-08-25 19:24:50|10044|10040|10045|10041|10045|10043|10044|10040|200
1629919500000|2021-08-25 19:25:00|||||||||107
1629919510000|2021-08-25 19:25:10|10043|10043|10045|10042|10045|10043|10043|10041|200
1629919520000|2021-08-25 19:25:20|10046|10041|10048|10046|10048|10047|10046|10041|600
1629919530000|2021-08-25 19:25:30|10051|10047|10051|10048|10051|10048|10051|10047|600
1629919540000|2021-08-25 19:25:40|10052|10049|10054|10051|10054|10051|10052|10049|200
1629919550000|2021-08-25 19:25:50|10052|10049|10053|10050|10053|10050|10052|10049|0
1629919560000|2021-08-25 19:26:00|10054|10051|10056|10053|10056|10053|10054|10051|200
1629919570000|2021-08-25 19:26:10|10054|10052|10055|10052|10055|10053|10054|10052|500
1629919580000|2021-08-25 19:26:20|10054|10050|10054|10051|10054|10052|10053|10050|801
1629919590000|2021-08-25 19:26:30|10053|10050|10053|10050|10054|10051|10053|10050|600
1629919600000|2021-08-25 19:26:40|10051|10049|10052|10047|10052|10049|10050|10046|585
1629919610000|2021-08-25 19:26:50|10053|10048|10054|10051|10054|10052|10053|10048|500
1629919620000|2021-08-25 19:27:00|10055|10053|10056|10053|10056|10053|10055|10053|1200
1629919630000|2021-08-25 19:27:10|10055|10054|10054|10051|10055|10054|10054|10051|400
1629919640000|2021-08-25 19:27:20||10052||10052||10052||10052|0
1629919650000|2021-08-25 19:27:30|10055|10054|10056|10055|10056|10055|10055|10053|800
1629919660000|2021-08-25 19:27:40|10055|10054|10051|10047|10055|10054|10050|10047|967
1629919670000|2021-08-25 19:27:50||10048||10048||10048||10048|220
1629919680000|2021-08-25 19:28:00|10053|10049|10054|10051|10054|10051|10053|10049|835
1629919690000|2021-08-25 19:28:10|10055||10054||10055||10054||200
1629919700000|2021-08-25 19:28:20|10053|10049|10051|10047|10053|10049|10050|10047|1250
1629919720000|2021-08-25 19:28:40||10048||10047||10048||10047|104
1629919730000|2021-08-25 19:28:50|10052|10048|10054|10051|10054|10051|10052|10048|592
1629919740000|2021-08-25 19:29:00|10053|10050|10052|10047|10054|10052|10051|10047|700
1629919750000|2021-08-25 19:29:10|10051|10048|10050|10047|10051|10049|10050|10047|100
1629919760000|2021-08-25 19:29:20|10052|10048|10052|10049|10052|10050|10052|10048|549
1629919770000|2021-08-25 19:29:30|10051|10050|10052|10050|10052|10050|10051|10050|100
1629919780000|2021-08-25 19:29:40|10053|10051|10053|10050|10053|10052|10052|10050|400
1629919790000|2021-08-25 19:29:50||10051||10051||10051||10051|0
1629919800000|2021-08-25 19:30:00|10054|10052|10054|10052|10055|10054|10053|10051|900
1629919810000|2021-08-25 19:30:10|10055|10053|10055|10053|10055|10053|10055|10053|220
1629919820000|2021-08-25 19:30:20|10056|10054|10056|10054|10056|10055|10056|10053|992
1629919830000|2021-08-25 19:30:30|10058|10055|10059|10057|10059|10057|10057|10055|1200
1629919840000|2021-08-25 19:30:40|10058|10056|10056|10054|10059|10056|10056|10054|1015
1629919850000|2021-08-25 19:30:50||10055||10054||10055||10054|100
1629919860000|2021-08-25 19:31:00|10057|10055|10057|10055|10057|10055|10057|10055|200
1629919870000|2021-08-25 19:31:10|10058|10056|10059|10057|10059|10057|10058|10056|500
1629919880000|2021-08-25 19:31:20|10058|10058|10059|10057|10059|10058|10057|10056|600
1629919900000|2021-08-25 19:31:40|10058|10058|10058|10056|10059|10058|10058|10056|1467
1629919910000|2021-08-25 19:31:50|10059||10058||10059||10058||0
1629919920000|2021-08-25 19:32:00|10057|10054|10057|10053|10057|10054|10053|10050|1681
1629919930000|2021-08-25 19:32:10|10059|10055|10059|10055|10059|10055|10059|10055|750
1629919940000|2021-08-25 19:32:20|10058|10056|10058|10055|10059|10056|10058|10055|200
1629919950000|2021-08-25 19:32:30|10059||10059||10059||10058||100
1629919960000|2021-08-25 19:32:40|10058|10056|10058|10056|10058|10056|10058|10056|0
1629919970000|2021-08-25 19:32:50|10059|10057|10062|10059|10062|10059|10059|10057|1140
1629919980000|2021-08-25 19:33:00|10061|10060|10060|10057|10061|10060|10060|10057|700
1629919990000|2021-08-25 19:33:10|10061|10059|10062|10059|10062|10061|10061|10057|1413
1629920000000|2021-08-25 19:33:20|10060|10057|10059|10056|10060|10057|10057|10053|950
1629920010000|2021-08-25 19:33:30|10061|10057|10061|10059|10062|10059|10061|10057|750
1629920020000|2021-08-25 19:33:40|10062|10060|10061|10060|10062|10061|10061|10060|100
1629920030000|2021-08-25 19:33:50|10062|10061|10065|10063|10066|10063|10062|10061|2538
1629920040000|2021-08-25 19:34:00|10067|10064|10067|10064|10067|10064|10067|10064|2100
1629920050000|2021-08-25 19:34:10|10068|10065|10070|10066|10071|10067|10067|10065|1000
1629920060000|2021-08-25 19:34:20|10069|10068|10070|10068|10070|10068|10069|10068|100
1629920070000|2021-08-25 19:34:30|10069|10066|10065|10063|10070|10066|10065|10063|3448
1629920080000|2021-08-25 19:34:40|10066|10062|10067|10065|10067|10065|10064|10062|1341
1629920090000|2021-08-25 19:34:50|10069|10066|10069|10065|10069|10066|10069|10065|0
1629920100000|2021-08-25 19:35:00|10068|10067|10068|10065|10068|10067|10067|10065|300
1629920110000|2021-08-25 19:35:10|10069|10066|10069|10066|10069|10067|10069|10066|700
1629920120000|2021-08-25 19:35:20|10071|10067|10071|10069|10071|10069|10070|10067|900
1629920130000|2021-08-25 19:35:30|10070|10068|10070|10067|10071|10068|10069|10067|1500
1629920140000|2021-08-25 19:35:40|10069|10066|10070|10069|10070|10069|10067|10065|485
1629920150000|2021-08-25 19:35:50|10071|10067|10070|10065|10071|10068|10070|10065|448
1629920160000|2021-08-25 19:36:00|10071|10067|10070|10068|10071|10069|10070|10067|720
1629920170000|2021-08-25 19:36:10|10069|10067|10070|10068|10071|10068|10069|10067|300
1629920180000|2021-08-25 19:36:20|10071|10069|10075|10072|10075|10072|10070|10068|400
1629920190000|2021-08-25 19:36:30|||||||||100
1629920200000|2021-08-25 19:36:40|10076|10073|10074|10072|10078|10075|10073|10071|2061
1629920210000|2021-08-25 19:36:50|10073|10070|10072|10069|10073|10070|10071|10069|1997
1629920220000|2021-08-25 19:37:00|10073|10070|10074|10070|10075|10072|10070|10067|1300
1629920230000|2021-08-25 19:37:10||10071||10071||10071||10071|0
1629920240000|2021-08-25 19:37:20|10072|10070|10072|10071|10073|10071|10070|10067|870
1629920250000|2021-08-25 19:37:30|10071|10070|10073|10071|10073|10071|10071|10068|100
1629920260000|2021-08-25 19:37:40|10072|10067|10073|10070|10073|10071|10070|10067|700
1629920270000|2021-08-25 19:37:50|10074|10071|10074|10071|10074|10072|10074|10071|0
1629920280000|2021-08-25 19:38:00|10073|10070|10068|10066|10073|10070|10068|10065|2300
1629920290000|2021-08-25 19:38:10|10069|10067|10069|10067|10069|10067|10069|10067|300
1629920300000|2021-08-25 19:38:20|10068|10066|10069|10067|10069|10067|10068|10066|300
1629920310000|2021-08-25 19:38:30|10068|10066|10069|10066|10069|10066|10068|10065|200
1629920320000|2021-08-25 19:38:40|10068|10065|10067|10065|10069|10066|10067|10064|0
1629920330000|2021-08-25 19:38:50|10066|10064|10067|10064|10068|10065|10066|10064|600
1629920340000|2021-08-25 19:39:00|10068|10065|10069|10067|10069|10068|10067|10065|1300
1629920350000|2021-08-25 19:39:10||10066||10066||10066||10066|100
1629920360000|2021-08-25 19:39:20||10067||10067||10067||10067|500
1629920370000|2021-08-25 19:39:30|10068|10066|10067|10065|10068|10066|10067|10064|550
1629920380000|2021-08-25 19:39:40|10066|10064|10066|10063|10066|10064|10066|10063|100
1629920390000|2021-08-25 19:39:50|10064|10062|10064|10062|10064|10062|10064|10062|520
1629920400000|2021-08-25 19:40:00|10063|10061|10068|10065|10068|10065|10063|10060|2575
1629920410000|2021-08-25 19:40:10|10070|10066|10065|10062|10070|10066|10065|10062|600
1629920420000|2021-08-25 19:40:20|10064|10063|10066|10064|10066|10064|10063|10062|300
1629920430000|2021-08-25 19:40:30|10065|10063|10059|10057|10065|10063|10059|10055|300
1629920440000|2021-08-25 19:40:40|10062|10058|10059|10057|10062|10058|10058|10056|550
1629920450000|2021-08-25 19:40:50|10058|10055|10053|10050|10058|10055|10052|10050|1700
1629920460000|2021-08-25 19:41:00|10054|10051|10061|10058|10061|10059|10054|10051|1000
1629920470000|2021-08-25 19:41:10||10059||10059||10059||10059|0
1629920480000|2021-08-25 19:41:20|10063|10060|10064|10061|10066|10063|10063|10060|777
1629920490000|2021-08-25 19:41:30||10063||10062||10063||10061|400
1629920500000|2021-08-25 19:41:40|10065||10065||10065||10064||425
1629920510000|2021-08-25 19:41:50|10064|10061|10062|10059|10064|10061|10062|10059|300
1629920520000|2021-08-25 19:42:00|10063|10060|10065|10061|10065|10063|10063|10059|1100
1629920530000|2021-08-25 19:42:10||10062||10062||10062||10062|0
1629920540000|2021-08-25 19:42:20|10067|10061|10067|10063|10067|10064|10067|10061|400
1629920550000|2021-08-25 19:42:30|10066|10064|10068|10066|10068|10066|10066|10064|400
1629920560000|2021-08-25 19:42:40|10067|10067|10066|10065|10068|10067|10065|10064|1994
1629920570000|2021-08-25 19:42:50|10068|10064|10068|10065|10068|10066|10068|10064|500
1629920580000|2021-08-25 19:43:00|10069|10066|10070|10067|10070|10067|10069|10066|200
1629920590000|2021-08-25 19:43:10|10071|10068|10072|10069|10072|10070|10071|10068|1300
1629920600000|2021-08-25 19:43:20||10070||10071||10071||10070|1100
1629920610000|2021-08-25 19:43:30|10073||10072||10073||10072||800
1629920620000|2021-08-25 19:43:40|10071|10070|10072|10069|10072|10070|10071|10069|620
1629920630000|2021-08-25 19:43:50|10071|10070|10072|10069|10072|10070|10071|10069|700
1629920640000|2021-08-25 19:44:00|10071||10071||10071||10071||170
1629920650000|2021-08-25 19:44:10|10070|10068|10072|10071|10072|10071|10070|10068|710
1629920660000|2021-08-25 19:44:20||10070||10070||10071||10070|10205
1629920670000|2021-08-25 19:44:30|10074|10071|10074|10073|10074|10073|10073|10071|694
1629920680000|2021-08-25 19:44:40|10073|10072|10074|10071|10074|10072|10073|10071|900
1629920690000|2021-08-25 19:44:50|10073|10072|10070|10067|10073|10072|10069|10065|3211
1629920700000|2021-08-25 19:45:00|10069|10066|10071|10069|10071|10069|10069|10066|1137
1629920710000|2021-08-25 19:45:10|10072|10067|10069|10067|10072|10068|10069|10067|711
1629920720000|2021-08-25 19:45:20||10068||10067||10068||10067|504
1629920730000|2021-08-25 19:45:30|10068|10066|10066|10064|10068|10066|10066|10063|1216
1629920740000|2021-08-25 19:45:40|10065|10062|10065|10062|10065|10062|10065|10062|300
1629920750000|2021-08-25 19:45:50|10064|10061|10065|10062|10065|10062|10061|10059|1360
1629920760000|2021-08-25 19:46:00||10063||10062||10063||10061|200
1629920770000|2021-08-25 19:46:10|10064|10063|10063|10060|10064|10063|10062|10059|550
1629920780000|2021-08-25 19:46:20|10062|10061|10061|10059|10063|10062|10060|10059|1300
1629920790000|2021-08-25 19:46:30|10060|10058|10060|10058|10060|10058|10060|10058|100
1629920800000|2021-08-25 19:46:40||10057||10058||10058||10057|200
1629920810000|2021-08-25 19:46:50|10059|10057|10058|10055|10059|10057|10057|10054|917
1629920820000|2021-08-25 19:47:00|10060|10056|10060|10058|10060|10059|10059|10056|5600
1629920830000|2021-08-25 19:47:10|10063|10059|10065|10062|10065|10062|10062|10059|1130
1629920840000|2021-08-25 19:47:20|10066|10063|10069|10064|10069|10065|10066|10063|400
1629920850000|2021-08-25 19:47:30|10068|10065|10068|10064|10069|10065|10068|10064|800
1629920860000|2021-08-25 19:47:40|10066|10065|10067|10064|10067|10065|10066|10064|200
1629920870000|2021-08-25 19:47:50|10065|10063|10063|10059|10065|10063|10062|10059|600
1629920880000|2021-08-25 19:48:00|10062|10060|10062|10060|10062|10060|10062|10060|100
1629920890000|2021-08-25 19:48:10|10063|10061|10066|10062|10067|10064|10063|10061|500
1629920900000|2021-08-25 19:48:20|10067|10063|10066|10062|10068|10064|10063|10060|856
1629920910000|2021-08-25 19:48:30|10064|10060|10066|10063|10066|10063|10064|10060|220
1629920920000|2021-08-25 19:48:40|10068|10062|10068|10065|10068|10065|10066|10062|200
1629920930000|2021-08-25 19:48:50|10067|10066|10068|10065|10068|10066|10066|10065|400
1629920940000|2021-08-25 19:49:00|10067|10064|10067|10063|10068|10065|10064|10063|2567
1629920950000|2021-08-25 19:49:10|10066|10064|10067|10062|10067|10064|10064|10062|1483
1629920960000|2021-08-25 19:49:20|10065|10063|10071|10067|10071|10069|10065|10062|3776
1629920970000|2021-08-25 19:49:30|10070|10063|10072|10069|10072|10069|10068|10063|902
1629920980000|2021-08-25 19:49:40|10071|10068|10071|10068|10072|10068|10069|10067|1406
1629920990000|2021-08-25 19:49:50|10072|10069|10074|10071|10075|10072|10072|10069|2074
1629921000000|2021-08-25 19:50:00|10071|10070|10068|10066|10071|10071|10066|10065|3145
1629921010000|2021-08-25 19:50:10|10067|10065|10063|10060|10067|10065|10061|10058|6137
1629921020000|2021-08-25 19:50:20|10062|10061|10066|10062|10066|10062|10062|10060|1500
1629921030000|2021-08-25 19:50:30|10067|10063|10068|10065|10068|10065|10067|10063|0
1629921040000|2021-08-25 19:50:40|10067|10066|10068|10065|10068|10066|10067|10065|450
1629921050000|2021-08-25 19:50:50|10070|10066|10070|10068|10070|10068|10069|10066|900
1629921060000|2021-08-25 19:51:00|10071|10069|10069|10066|10071|10070|10068|10065|2700
1629921070000|2021-08-25 19:51:10|10067|10064|10065|10063|10068|10065|10065|10063|1899
1629921080000|2021-08-25 19:51:20|10064|10064|10067|10064|10067|10065|10064|10063|1528
1629921090000|2021-08-25 19:51:30|10066|10063|10065|10061|10066|10063|10063|10060|1252
1629921100000|2021-08-25 19:51:40|10064|10063|10065|10063|10065|10063|10064|10061|200
1629921110000|2021-08-25 19:51:50|10067|10062|10064|10062|10067|10065|10064|10062|907
1629921120000|2021-08-25 19:52:00|10063|10064|10065|10060|10065|10064|10063|10060|2288
1629921130000|2021-08-25 19:52:10|10063|10061|10065|10063|10065|10063|10062|10060|720
1629921140000|2021-08-25 19:52:20|10064|10064|10064|10061|10065|10064|10064|10060|1320
1629921150000|2021-08-25 19:52:30|10063|10062|10066|10064|10066|10064|10063|10061|1400
1629921160000|2021-08-25 19:52:40|10065|10063|10066|10063|10066|10064|10065|10063|545
1629921170000|2021-08-25 19:52:50|10065|10064|10068|10065|10068|10066|10065|10063|3600
1629921180000|2021-08-25 19:53:00|10069|10066|10075|10072|10075|10072|10069|10065|2400
1629921190000|2021-08-25 19:53:10|10076|10073|10077|10074|10077|10075|10076|10072|2184
1629921200000|2021-08-25 19:53:20|10076|10075|10078|10075|10078|10076|10076|10073|900
1629921210000|2021-08-25 19:53:30|10079|10077|10081|10077|10081|10078|10079|10076|901
1629921220000|2021-08-25 19:53:40|10080|10078|10078|10076|10081|10079|10078|10076|2200
1629921230000|2021-08-25 19:53:50|10079|10077|10080|10077|10080|10078|10079|10076|300
1629921240000|2021-08-25 19:54:00|10079|10079|10083|10080|10083|10081|10079|10079|2547
1629921250000|2021-08-25 19:54:10|10084|10081|10085|10083|10085|10083|10083|10081|2965
1629921260000|2021-08-25 19:54:20|10086|10084|10088|10086|10088|10086|10086|10084|1800
1629921270000|2021-08-25 19:54:30|10087|10085|10087|10085|10088|10086|10086|10084|1845
1629921280000|2021-08-25 19:54:40|10088|10084|10090|10089|10091|10089|10087|10084|2039
1629921290000|2021-08-25 19:54:50|10089|10088|10092|10089|10092|10089|10087|10086|2391
1629921300000|2021-08-25 19:55:00|10091|10088|10095|10092|10097|10094|10090|10088|3172
1629921310000|2021-08-25 19:55:10|10094|10093|10095|10093|10095|10093|10094|10092|2351
1629921320000|2021-08-25 19:55:20|10096|10094|10094|10092|10096|10094|10092|10091|3310
1629921330000|2021-08-25 19:55:30|10093|10091|10094|10093|10094|10093|10093|10091|1942
1629921340000|2021-08-25 19:55:40|10095|10094|10097|10095|10098|10096|10095|10094|5040
1629921350000|2021-08-25 19:55:50|10096|10094|10097|10096|10097|10096|10096|10094|900
1629921360000|2021-08-25 19:56:00|10096|10095|10091|10089|10097|10096|10091|10089|4509
1629921370000|2021-08-25 19:56:10|10092|10090|10094|10091|10094|10092|10092|10089|3202
1629921380000|2021-08-25 19:56:20|10093|10092|10092|10089|10095|10094|10092|10089|3794
1629921390000|2021-08-25 19:56:30|10093|10090|10093|10092|10093|10092|10091|10089|3550
1629921400000|2021-08-25 19:56:40|10094|10093|10094|10092|10094|10093|10093|10092|1610
1629921410000|2021-08-25 19:56:50|10093|10091|10093|10091|10093|10092|10091|10090|2312
1629921420000|2021-08-25 19:57:00|10092|10092|10091|10089|10092|10092|10090|10088|3865
1629921430000|2021-08-25 19:57:10|10092|10090|10093|10090|10096|10093|10090|10089|3417
1629921440000|2021-08-25 19:57:20|10092|10091|10092|10090|10093|10091|10091|10089|2818
1629921450000|2021-08-25 19:57:30|10091|10089|10089|10086|10091|10089|10089|10086|1900
1629921460000|2021-08-25 19:57:40|10088|10087|10089|10087|10089|10087|10088|10086|1901
1629921470000|2021-08-25 19:57:50|10088|10088|10089|10087|10089|10088|10087|10084|1200
1629921480000|2021-08-25 19:58:00|10088|10088|10090|10088|10091|10089|10086|10085|6462
1629921490000|2021-08-25 19:58:10|10091|10089|10091|10089|10091|10090|10089|10088|1800
1629921500000|2021-08-25 19:58:20|10090|10088|10088|10085|10091|10088|10088|10085|3229
1629921510000|2021-08-25 19:58:30|10087|10086|10088|10085|10088|10087|10087|10085|1671
1629921520000|2021-08-25 19:58:40|10087|10084|10086|10084|10087|10085|10085|10084|1200
1629921530000|2021-08-25 19:58:50|10087|10085|10088|10087|10088|10087|10087|10085|7707
1629921540000|2021-08-25 19:59:00|10087|10086|10088|10085|10088|10086|10087|10085|3597
1629921550000|2021-08-25 19:59:10|10087|10086|10088|10085|10088|10087|10087|10085|3942
1629921560000|2021-08-25 19:59:20|10087|10084|10085|10083|10087|10084|10083|10082|4651
1629921570000|2021-08-25 19:59:30|10086|10084|10087|10085|10089|10086|10085|10083|1950
1629921580000|2021-08-25 19:59:40|10088|10086|10091|10088|10091|10090|10088|10086|5936
1629921590000|2021-08-25 19:59:50|10090|10086|10084|10081|10090|10087|10084|10081|4374
1629984600000|2021-08-26 13:30:00|9992|9981|10000|9973|10009|9982|9989|9970|1744
1629984610000|2021-08-26 13:30:10|10005|9970|10015|9991|10017|9999|10000|9970|1000
1629984620000|2021-08-26 13:30:20|10014|9985|10014|9988|10014|9988|10009|9985|565
1629984630000|2021-08-26 13:30:30|10007|9990|9988|9970|10008|9990|9984|9970|1159
1629984640000|2021-08-26 13:30:40|9985|9972|9976|9960|9987|9973|9976|9955|340
1629984650000|2021-08-26 13:30:50|9977|9969|9983|9952|9992|9970|9977|9952|500
1629984660000|2021-08-26 13:31:00|9984|9953|9984|9965|9984|9965|9983|9953|200
1629984670000|2021-08-26 13:31:10|9983|9951|10004|9981|10005|9986|9983|9951|3800
1629984680000|2021-08-26 13:31:20|10003|9984|10005|9981|10005|9984|10003|9981|300
1629984690000|2021-08-26 13:31:30|10002|9982|10005|9984|10005|9990|9999|9981|400
1629984700000|2021-08-26 13:31:40|10004|9991|10010|9994|10010|10003|10002|9991|1001
1629984710000|2021-08-26 13:31:50|10006|9996|9991|9979|10009|9996|9991|9978|2000
1629984720000|2021-08-26 13:32:00|9990|9978|9991|9979|9991|9979|9981|9969|1150
1629984730000|2021-08-26 13:32:10|9990|9980|9996|9985|9996|9986|9989|9980|700
1629984740000|2021-08-26 13:32:20|10000|9988|10000|9981|10000|9992|9996|9980|1632
1629984750000|2021-08-26 13:32:30|9999|9980|9988|9971|10001|9995|9988|9963|2800
1629984760000|2021-08-26 13:32:40|9990|9972|9988|9973|9990|9976|9988|9972|3500
1629984770000|2021-08-26 13:32:50|9989|9974|9988|9974|9989|9974|9988|9974|300
1629984780000|2021-08-26 13:33:00|9987|9975|9982|9966|9987|9975|9975|9955|900
1629984790000|2021-08-26 13:33:10|9979|9965|9990|9980|9990|9980|9979|9965|1200
1629984800000|2021-08-26 13:33:20|9998|9981|10006|9996|10012|10001|9998|9981|1100
1629984810000|2021-08-26 13:33:30|10010|9997|10014|9997|10014|10001|10006|9996|700
1629984820000|2021-08-26 13:33:40|10008|9995|10014|9997|10014|9997|10008|9994|6000
1629984830000|2021-08-26 13:33:50|10013|9998|10012|9998|10016|9998|10011|9998|100
1629984840000|2021-08-26 13:34:00|10006|10000|10008|9993|10011|10000|10001|9992|1509
1629984850000|2021-08-26 13:34:10|10004|9998|10008|9994|10008|9998|10000|9988|222
1629984860000|2021-08-26 13:34:20|10012|9991|10029|10016|10029|10016|10012|9991|2503
1629984870000|2021-08-26 13:34:30|10027|10010|10029|10022|10029|10022|10026|10010|200
1629984880000|2021-08-26 13:34:40|10030|10023|10040|10024|10040|10032|10030|10022|1600
1629984890000|2021-08-26 13:34:50||10025||10025||10027||10025|350
1629984900000|2021-08-26 13:35:00|10039|10026|10039|10026|10039|10027|10039|10025|1100
1629984910000|2021-08-26 13:35:10|10038|10025|10047|10039|10047|10039|10031|10022|4620
1629984920000|2021-08-26 13:35:20|10050|10043|10056|10040|10076|10058|10046|10027|37575
1629984930000|2021-08-26 13:35:30|10055|10039|10051|10038|10055|10050|10051|10038|1100
1629984940000|2021-08-26 13:35:40|10048|10029|10037|10024|10048|10029|10037|10022|2150
1629984950000|2021-08-26 13:35:50|10038|10028|10043|10029|10044|10029|10038|10028|0
1629984960000|2021-08-26 13:36:00|10041|10040|10060|10043|10068|10053|10041|10040|1568
1629984970000|2021-08-26 13:36:10|10063|10053|10056|10040|10064|10057|10056|10040|1496
1629984980000|2021-08-26 13:36:20|10058|10041|10050|10040|10060|10046|10050|10040|2234
1629984990000|2021-08-26 13:36:30|10051|10045|10055|10041|10055|10045|10051|10040|100
1629985000000|2021-08-26 13:36:40|10054|10040|10054|10041|10055|10041|10054|10040|100
1629985010000|2021-08-26 13:36:50|10053|10040|10054|10041|10054|10041|10053|10040|0
1629985020000|2021-08-26 13:37:00|10048|10046|10040|10027|10059|10047|10040|10024|5656
1629985030000|2021-08-26 13:37:10|10041|10025|10052|10042|10052|10044|10041|10025|400
1629985040000|2021-08-26 13:37:20|10049|10044|10055|10044|10055|10046|10049|10044|1000
1629985050000|2021-08-26 13:37:30|10050|10038|10064|10051|10067|10051|10050|10038|1334
1629985060000|2021-08-26 13:37:40|10063|10050|10064|10055|10072|10059|10062|10047|2557
1629985070000|2021-08-26 13:37:50|10063|10054|10063|10050|10066|10057|10060|10048|1431
1629985080000|2021-08-26 13:38:00|10064|10048|10054|10041|10064|10050|10054|10035|4900
1629985090000|2021-08-26 13:38:10|10059|10049|10060|10054|10060|10054|10056|10048|630
1629985100000|2021-08-26 13:38:20|10062|10057|10081|10065|10081|10065|10062|10057|1184
1629985110000|2021-08-26 13:38:30|10079|10066|10075|10065|10082|10070|10075|10065|1600
1629985120000|2021-08-26 13:38:40|10080|10070|10075|10067|10080|10071|10075|10065|4175
1629985130000|2021-08-26 13:38:50||10068||10068||10071||10067|1500
1629985140000|2021-08-26 13:39:00|10073|10067|10078|10070|10080|10075|10068|10058|3365
1629985150000|2021-08-26 13:39:10|10077|10066|10069|10056|10078|10067|10066|10054|3917
1629985160000|2021-08-26 13:39:20|10065|10054|10065|10054|10069|10054|10060|10054|1200
1629985170000|2021-08-26 13:39:30|10063|10059|10059|10047|10067|10059|10059|10047|570
1629985180000|2021-08-26 13:39:40|10060|10048|10058|10044|10060|10051|10056|10042|1025
1629985190000|2021-08-26 13:39:50|10059|10045|10058|10045|10059|10045|10058|10045|934
1629985200000|2021-08-26 13:40:00|10055|10044|10050|10037|10055|10044|10047|10036|200
1629985210000|2021-08-26 13:40:10|10051|10043|10065|10054|10065|10054|10051|10043|900
1629985220000|2021-08-26 13:40:20|10064|10051|10051|10037|10064|10051|10051|10036|200
1629985230000|2021-08-26 13:40:30|10050|10038|10049|10042|10050|10043|10047|10034|400
1629985240000|2021-08-26 13:40:40|10050|10043|10050|10043|10051|10044|10050|10043|2100
1629985250000|2021-08-26 13:40:50|10051|10045|10045|10034|10055|10046|10044|10034|621
1629985260000|2021-08-26 13:41:00|10043|10027|10037|10028|10043|10028|10037|10023|200
1629985270000|2021-08-26 13:41:10|10039|10023|10037|10029|10039|10029|10037|10023|900
1629985280000|2021-08-26 13:41:20|10039|10035|10050|10042|10052|10042|10039|10035|2600
1629985290000|2021-08-26 13:41:30|10056|10040|10057|10045|10058|10045|10056|10040|100
1629985300000|2021-08-26 13:41:40|10058|10046|10070|10059|10070|10062|10058|10046|500
1629985310000|2021-08-26 13:41:50|10066|10054|10062|10050|10066|10054|10056|10041|7800
1629985320000|2021-08-26 13:42:00|10066|10056|10070|10060|10070|10060|10062|10056|5697
1629985330000|2021-08-26 13:42:10|10068|10064|10065|10056|10069|10064|10065|10056|400
1629985340000|2021-08-26 13:42:20|10066|10057|10070|10057|10070|10061|10066|10057|600
1629985350000|2021-08-26 13:42:30|||||||||250
1629985360000|2021-08-26 13:42:40|10068|10056|10065|10050|10068|10056|10058|10049|400
1629985370000|2021-08-26 13:42:50|10063|10048|10055|10042|10063|10048|10054|10041|300
1629985380000|2021-08-26 13:43:00|10062|10044|10079|10070|10079|10071|10061|10044|1400
1629985390000|2021-08-26 13:43:10|10080|10065|10079|10074|10082|10079|10076|10065|2696
1629985400000|2021-08-26 13:43:20|10083|10075|10083|10077|10083|10077|10079|10075|2303
1629985410000|2021-08-26 13:43:30|10082|10070|10080|10070|10082|10070|10080|10070|400
1629985430000|2021-08-26 13:43:50|10079|10067|10071|10055|10079|10067|10067|10055|1102
1629985440000|2021-08-26 13:44:00|10068|10056|10066|10056|10068|10056|10066|10055|300
1629985450000|2021-08-26 13:44:10|10070|10058|10083|10069|10084|10073|10070|10058|1300
1629985460000|2021-08-26 13:44:20|10081||10083||10084||10081||300
1629985470000|2021-08-26 13:44:30|10082|10070|10095|10086|10095|10086|10081|10070|1500
1629985480000|2021-08-26 13:44:40|10094|10087|10115|10102|10117|10104|10094|10086|4228
1629985490000|2021-08-26 13:44:50|10113|10104|10110|10102|10117|10108|10108|10102|1375
1629985500000|2021-08-26 13:45:00|10116|10106|10125|10115|10125|10115|10105|10100|5800
1629985510000|2021-08-26 13:45:10|10129|10120|10128|10117|10130|10121|10124|10116|4198
1629985520000|2021-08-26 13:45:20|10127|10118|10134|10123|10135|10123|10127|10118|1060
1629985530000|2021-08-26 13:45:30|10135|10126|10136|10123|10140|10132|10135|10122|1013
1629985540000|2021-08-26 13:45:40|10140|10124|10143|10134|10143|10134|10134|10124|1650
1629985550000|2021-08-26 13:45:50|10139|10132|10131|10122|10139|10132|10131|10122|1100
1629985560000|2021-08-26 13:46:00|10126|10117|10139|10134|10139|10134|10125|10117|2900
1629985570000|2021-08-26 13:46:10|10135|10130|10146|10134|10147|10136|10131|10129|3406
1629985580000|2021-08-26 13:46:20|10147||10146||10147||10143||11706
1629985590000|2021-08-26 13:46:30|10147|10136|10149|10136|10149|10136|10147|10136|1500
1629985600000|2021-08-26 13:46:40|10148|10137|10147|10137|10148|10137|10147|10136|1700
1629985610000|2021-08-26 13:46:50|10146|10134|10146|10134|10146|10134|10142|10134|1875
1629985620000|2021-08-26 13:47:00|10148|10136|10149|10137|10149|10137|10148|10136|4904
1629985630000|2021-08-26 13:47:10|10150|10140|10150|10141|10150|10141|10147|10138|5335
1629985640000|2021-08-26 13:47:20|10148|10146|10158|10150|10159|10150|10148|10146|8884
1629985650000|2021-08-26 13:47:30|10159|10154|10158|10150|10162|10154|10158|10150|500
1629985660000|2021-08-26 13:47:40|10161|10154|10173|10168|10173|10168|10157|10150|5836
1629985670000|2021-08-26 13:47:50|10174|10169|10174|10169|10180|10173|10172|10165|5967
1629985680000|2021-08-26 13:48:00|10178|10170|10178|10171|10178|10171|10170|10161|4682
1629985690000|2021-08-26 13:48:10|10177|10174|10180|10173|10180|10177|10176|10171|900
1629985700000|2021-08-26 13:48:20|10181|10176|10181|10175|10184|10177|10178|10173|3178
1629985710000|2021-08-26 13:48:30|10182|10173|10176|10168|10182|10175|10169|10164|4700
1629985720000|2021-08-26 13:48:40|10177|10169|10183|10175|10184|10182|10175|10169|4724
1629985730000|2021-08-26 13:48:50|10179|10168|10181|10169|10181|10169|10177|10168|1805
1629985740000|2021-08-26 13:49:00|10183|10173|10178|10173|10183|10176|10178|10173|1700
1629985750000|2021-08-26 13:49:10|10182|10167|10170|10162|10182|10173|10166|10162|3789
1629985760000|2021-08-26 13:49:20|10169|10166|10176|10165|10176|10166|10167|10162|200
1629985770000|2021-08-26 13:49:30|10175|10166|10185|10178|10185|10183|10175|10166|3850
1629985780000|2021-08-26 13:49:40|10180|10177|10185|10174|10185|10177|10178|10171|6200
1629985790000|2021-08-26 13:49:50|10184|10175|10184|10176|10184|10176|10184|10175|100
1629985800000|2021-08-26 13:50:00|10185|10175|10178|10168|10185|10175|10177|10168|3242
1629985810000|2021-08-26 13:50:10|10176|10167|10160|10153|10176|10167|10160|10153|5650
1629985820000|2021-08-26 13:50:20|10156|10150|10139|10131|10156|10150|10139|10129|2798
1629985830000|2021-08-26 13:50:30|10135|10130|10148|10139|10149|10144|10135|10130|5400
1629985840000|2021-08-26 13:50:40|10147|10141|10162|10154|10163|10154|10147|10141|1150
1629985850000|2021-08-26 13:50:50|10158|10144|10166|10158|10166|10158|10158|10142|2950
1629985860000|2021-08-26 13:51:00|10167|10161|10173|10162|10175|10168|10167|10161|600
1629985870000|2021-08-26 13:51:10|10172|10157|10174|10171|10174|10171|10163|10155|2461
1629985880000|2021-08-26 13:51:20|10178|10166|10180|10174|10180|10174|10178|10166|6290
1629985890000|2021-08-26 13:51:30|10182|10176|10185|10177|10186|10182|10182|10176|1310
1629985900000|2021-08-26 13:51:40|10186|10181|10188|10178|10188|10184|10180|10163|3699
1629985910000|2021-08-26 13:51:50|10187|10180|10182|10172|10188|10181|10182|10172|700
1629985920000|2021-08-26 13:52:00|10186|10174|10188|10176|10188|10176|10184|10173|250
1629985930000|2021-08-26 13:52:10|10187|10177|10188|10180|10188|10180|10186|10177|496
1629985940000|2021-08-26 13:52:20|||||||||1500
1629985950000|2021-08-26 13:52:30|10184|10171|10178|10170|10184|10179|10178|10165|1398
1629985960000|2021-08-26 13:52:40|10180|10174|10176|10169|10185|10174|10176|10166|1500
1629985970000|2021-08-26 13:52:50|10175|10166|10167|10155|10175|10166|10167|10155|4806
1629985980000|2021-08-26 13:53:00|10158|10146|10171|10160|10171|10160|10157|10145|1950
1629985990000|2021-08-26 13:53:10|10174|10164|10173|10165|10176|10165|10173|10164|2700
1629986000000|2021-08-26 13:53:20|10176|10167|10187|10177|10188|10184|10176|10167|3224
1629986010000|2021-08-26 13:53:30|10188|10171|10177|10171|10188|10173|10177|10171|1030
1629986020000|2021-08-26 13:53:40|10175|10163|10187|10177|10187|10177|10173|10163|1505
1629986040000|2021-08-26 13:54:00|10188|10178|10188|10178|10188|10178|10188|10178|100
1629986050000|2021-08-26 13:54:10||10179||10182||10182||10178|3600
1629986060000|2021-08-26 13:54:20|10190|10183|10194|10182|10196|10189|10190|10182|800
1629986070000|2021-08-26 13:54:30|10193|10183|10193|10182|10193|10183|10191|10182|100
1629986080000|2021-08-26 13:54:40|10194|10183|10194|10183|10194|10183|10191|10182|900
1629986090000|2021-08-26 13:54:50|||||||||300
1629986100000|2021-08-26 13:55:00|10192|10187|10189|10182|10192|10187|10187|10173|805
1629986110000|2021-08-26 13:55:10|10185|10174|10190|10180|10191|10183|10183|10174|1158
1629986120000|2021-08-26 13:55:20|10189|10185|10182|10173|10189|10185|10182|10169|2754
1629986130000|2021-08-26 13:55:30|10183|10174|10191|10182|10191|10182|10182|10174|1025
1629986140000|2021-08-26 13:55:40|10190|10179|10191|10182|10191|10182|10190|10179|0
1629986150000|2021-08-26 13:55:50|10180|10184|10188|10180|10191|10184|10180|10179|6406
1629986160000|2021-08-26 13:56:00|10187|10184|10187|10178|10192|10188|10183|10178|711
1629986170000|2021-08-26 13:56:10|10186|10179|10191|10186|10191|10186|10186|10179|700
1629986180000|2021-08-26 13:56:20|10190|10178|10190|10180|10191|10181|10189|10178|600
1629986190000|2021-08-26 13:56:30|10187|10178|10182|10169|10187|10178|10176|10167|1840
1629986200000|2021-08-26 13:56:40|10180|10173|10196|10186|10198|10187|10180|10173|3895
1629986210000|2021-08-26 13:56:50|10198|10187|10198|10188|10200|10196|10188|10178|9357
1629986220000|2021-08-26 13:57:00|10195|10186|10195|10186|10195|10187|10195|10186|2846
1629986230000|2021-08-26 13:57:10|10190|10187|10187|10176|10190|10187|10187|10175|4100
1629986240000|2021-08-26 13:57:20|10186|10180|10190|10180|10190|10180|10179|10176|1600
1629986250000|2021-08-26 13:57:30|10189|10181|10189|10181|10189|10181|10189|10181|205
1629986260000|2021-08-26 13:57:40|10185|10180|10186|10175|10187|10180|10182|10172|600
1629986270000|2021-08-26 13:57:50|10187|10174|10187|10178|10187|10178|10187|10174|100
1629986280000|2021-08-26 13:58:00|10189|10179|10194|10182|10195|10187|10183|10178|1300
1629986290000|2021-08-26 13:58:10|10195|10183|10189|10183|10195|10185|10184|10182|888
1629986300000|2021-08-26 13:58:20|10185|10182|10179|10173|10189|10188|10178|10173|2336
1629986310000|2021-08-26 13:58:30|10178|10174|10175|10166|10178|10174|10173|10165|1100
1629986320000|2021-08-26 13:58:40|10181|10169|10182|10174|10182|10174|10177|10168|1200
1629986330000|2021-08-26 13:58:50|10188|10173|10187|10181|10188|10181|10187|10173|500
1629986340000|2021-08-26 13:59:00|10186|10176|10187|10180|10188|10183|10185|10176|500
1629986350000|2021-08-26 13:59:10|10188|10183|10198|10190|10198|10192|10188|10183|700
1629986360000|2021-08-26 13:59:20|10200|10191|10198|10192|10200|10192|10198|10190|500
1629986370000|2021-08-26 13:59:30|10195|10189|10202|10194|10207|10202|10195|10189|3324
1629986380000|2021-08-26 13:59:40|10205|10195|10210|10203|10212|10203|10205|10195|1400
1629986390000|2021-08-26 13:59:50|10211|10204|10214|10208|10215|10208|10211|10203|1938
1629986400000|2021-08-26 14:00:00|10215|10213|10212|10206|10219|10214|10209|10206|3825
1629986410000|2021-08-26 14:00:10|10215|10204|10215|10206|10215|10206|10205|10196|2235
1629986420000|2021-08-26 14:00:20|10220|10205|10223|10218|10223|10218|10220|10205|1860
1629986430000|2021-08-26 14:00:30|10222|10213|10221|10211|10222|10213|10219|10210|1000
1629986440000|2021-08-26 14:00:40|10218|10210|10213|10204|10218|10213|10207|10203|6532
1629986450000|2021-08-26 14:00:50|10211|10205|10220|10211|10220|10211|10211|10205|200
1629986460000|2021-08-26 14:01:00|10219|10212|10218|10209|10219|10212|10211|10205|1607
1629986470000|2021-08-26 14:01:10|10217|10205|10219|10212|10219|10213|10212|10205|1332
1629986480000|2021-08-26 14:01:20|10222|10215|10224|10212|10224|10215|10222|10212|200
1629986490000|2021-08-26 14:01:30|10221|10218|10224|10218|10224|10218|10216|10212|550
1629986500000|2021-08-26 14:01:40|10220|10220|10217|10215|10220|10220|10217|10212|2600
1629986510000|2021-08-26 14:01:50|10215|10213|10215|10209|10217|10213|10211|10209|1100
1629986520000|2021-08-26 14:02:00|10218|10211|10218|10213|10218|10214|10218|10206|200
1629986530000|2021-08-26 14:02:10|10217||10217||10217||10217||300
1629986540000|2021-08-26 14:02:20|10218|10214|10220|10214|10223|10218|10218|10214|1757
1629986550000|2021-08-26 14:02:30|10221|10210|10220|10214|10221|10214|10217|10210|1000
1629986560000|2021-08-26 14:02:40|10219|10212|10220|10213|10220|10213|10219|10212|100
1629986570000|2021-08-26 14:02:50|10221|10215|10213|10205|10222|10216|10213|10205|2200
1629986580000|2021-08-26 14:03:00|10211|10196|10209|10196|10211|10200|10208|10196|2670
1629986590000|2021-08-26 14:03:10|10208|10198|10207|10198|10208|10198|10207|10196|500
1629986600000|2021-08-26 14:03:20|10203|10199|10201|10192|10205|10199|10201|10192|1200
1629986610000|2021-08-26 14:03:30|10200|10191|10196|10185|10200|10191|10188|10181|1700
1629986620000|2021-08-26 14:03:40|10195|10187|10186|10178|10195|10189|10186|10178|900
1629986630000|2021-08-26 14:03:50|10183|10179|10186|10178|10186|10180|10183|10178|1600
1629986640000|2021-08-26 14:04:00|10178|10174|10178|10171|10178|10175|10177|10168|1100
1629986650000|2021-08-26 14:04:10|10175|10175|10171|10168|10177|10175|10171|10168|400
1629986660000|2021-08-26 14:04:20|10173|10169|10176|10167|10177|10175|10173|10167|3284
1629986670000|2021-08-26 14:04:30|10174|10168|10173|10164|10174|10168|10170|10159|400
1629986680000|2021-08-26 14:04:40|10170|10163|10172|10158|10173|10166|10169|10158|100
1629986690000|2021-08-26 14:04:50|10171|10159|10181|10172|10181|10174|10171|10159|6900
1629986700000|2021-08-26 14:05:00|10177|10173|10180|10172|10180|10173|10176|10168|1500
1629986710000|2021-08-26 14:05:10|10179|10173|10184|10178|10184|10179|10179|10172|504
1629986720000|2021-08-26 14:05:20|10185|10181|10186|10179|10186|10181|10185|10178|300
1629986730000|2021-08-26 14:05:30|10187|10184|10191|10182|10196|10191|10187|10182|2276
1629986740000|2021-08-26 14:05:40|10192||10189||10192||10189||100
1629986750000|2021-08-26 14:05:50|10185|10183|10190|10183|10190|10184|10185|10183|1393
1629986760000|2021-08-26 14:06:00|10189|10184|10189|10184|10192|10187|10186|10183|1650
1629986770000|2021-08-26 14:06:10|10186|10183|10186|10176|10186|10183|10186|10176|838
1629986780000|2021-08-26 14:06:20||10177||10176||10177||10176|700
1629986790000|2021-08-26 14:06:30|10184|10177|10186|10182|10186|10182|10183|10177|1032
1629986800000|2021-08-26 14:06:40|10187|10183|10190|10185|10190|10188|10187|10183|900
1629986810000|2021-08-26 14:06:50||10179||10183||10183||10179|400
1629986820000|2021-08-26 14:07:00|10192|10185|10197|10190|10197|10193|10192|10185|1223
1629986830000|2021-08-26 14:07:10|10198|10189|10198|10189|10200|10193|10198|10189|342
1629986840000|2021-08-26 14:07:20|10200|10190|10200|10193|10200|10193|10198|10190|100
1629986850000|2021-08-26 14:07:30|10204|10195|10204|10194|10204|10196|10204|10194|350
1629986860000|2021-08-26 14:07:40|10203|10186|10190|10183|10203|10189|10190|10183|1402
1629986870000|2021-08-26 14:07:50|10187|10182|10180|10170|10190|10183|10174|10170|1450
1629986880000|2021-08-26 14:08:00|10179|10171|10190|10183|10190|10183|10179|10170|2793
1629986890000|2021-08-26 14:08:10|||||||||5000
1629986900000|2021-08-26 14:08:20|10189|10186|10192|10185|10192|10186|10189|10184|600
1629986910000|2021-08-26 14:08:30|10194|10187|10199|10195|10199|10196|10193|10187|1200
1629986920000|2021-08-26 14:08:40|10194|10194|10197|10189|10197|10196|10194|10186|5416
1629986930000|2021-08-26 14:08:50|10198|10190|10202|10193|10203|10194|10198|10190|500
1629986940000|2021-08-26 14:09:00|10203|10195|10217|10207|10217|10207|10203|10195|3500
1629986950000|2021-08-26 14:09:10|10218|10209|10218|10210|10219|10215|10217|10209|1200
1629986960000|2021-08-26 14:09:20|10219|10211|10210|10202|10220|10212|10210|10200|9654
1629986970000|2021-08-26 14:09:30|10209|10203|10209|10203|10209|10203|10209|10203|5600
1629986980000|2021-08-26 14:09:40|10210|10204|10215|10209|10215|10209|10210|10203|900
1629986990000|2021-08-26 14:09:50|10219|10212|10216|10209|10220|10213|10213|10209|2950
1629987000000|2021-08-26 14:10:00|10212|10204|10218|10211|10219|10212|10209|10204|1588
1629987010000|2021-08-26 14:10:10|10219|10212|10222|10216|10222|10217|10218|10212|715
1629987020000|2021-08-26 14:10:20|10224|10218|10229|10221|10229|10224|10224|10218|2840
1629987030000|2021-08-26 14:10:30|10226|10219|10232|10225|10235|10229|10226|10219|300
1629987040000|2021-08-26 14:10:40|10233||10232||10235||10232||820
1629987050000|2021-08-26 14:10:50|10230|10227|10241|10236|10241|10236|10230|10227|8752
1629987060000|2021-08-26 14:11:00|10240|10235|10242|10237|10244|10238|10235|10230|4095
1629987070000|2021-08-26 14:11:10|10244|10239|10240|10233|10244|10239|10237|10226|3678
1629987080000|2021-08-26 14:11:20|10239|10235|10243|10239|10243|10239|10237|10233|3983
1629987090000|2021-08-26 14:11:30|10240|10238|10240|10234|10243|10238|10237|10233|7796
1629987100000|2021-08-26 14:11:40|10239|10233|10239|10230|10240|10238|10234|10228|3700
1629987110000|2021-08-26 14:11:50|10243|10234|10247|10242|10247|10242|10243|10234|2458
1629987120000|2021-08-26 14:12:00|10250|10244|10248|10243|10250|10246|10243|10236|5376
1629987130000|2021-08-26 14:12:10|10249|10245|10255|10249|10259|10250|10249|10245|1900
1629987140000|2021-08-26 14:12:20|10258|10251|10257|10250|10258|10251|10255|10249|500
1629987150000|2021-08-26 14:12:30|10253|10248|10251|10242|10253|10248|10250|10237|1349
1629987160000|2021-08-26 14:12:40|10249||10249||10249||10249||1050
1629987170000|2021-08-26 14:12:50|10246|10234|10243|10234|10246|10234|10243|10234|1200
1629987180000|2021-08-26 14:13:00|10242|10236|10237|10232|10242|10236|10234|10228|4202
1629987190000|2021-08-26 14:13:10|10240|10233|10239|10232|10240|10238|10237|10232|100
1629987200000|2021-08-26 14:13:20|10240|10234|10244|10234|10246|10234|10240|10234|400
1629987210000|2021-08-26 14:13:30|10246|10238|10251|10246|10251|10246|10246|10238|1500
1629987220000|2021-08-26 14:13:40|10248|10245|10253|10248|10253|10248|10247|10244|1800
1629987230000|2021-08-26 14:13:50|10252|10245|10259|10252|10259|10253|10252|10245|4380
1629987240000|2021-08-26 14:14:00|10258|10256|10255|10252|10260|10256|10252|10249|6820
1629987250000|2021-08-26 14:14:10|10256|10251|10244|10237|10256|10251|10244|10229|3370
1629987260000|2021-08-26 14:14:20||10239||10239||10239||10239|1700
1629987270000|2021-08-26 14:14:30|10246|10240|10257|10247|10257|10247|10246|10240|700
1629987280000|2021-08-26 14:14:40|10256||10256||10256||10256||100
1629987290000|2021-08-26 14:14:50|10258|10249|10254|10248|10258|10250|10251|10248|2336
1629987300000|2021-08-26 14:15:00|10255|10251|10274|10264|10275|10268|10255|10251|13666
1629987310000|2021-08-26 14:15:10|10275|10265|10265|10260|10275|10269|10264|10260|4400
1629987320000|2021-08-26 14:15:20|10266|10263|10279|10273|10279|10273|10266|10260|3306
1629987330000|2021-08-26 14:15:30|10280|10270|10280|10273|10280|10277|10275|10270|3975
1629987340000|2021-08-26 14:15:40|10279|10276|10284|10278|10286|10281|10279|10273|4050
1629987350000|2021-08-26 14:15:50|10285|10281|10283|10278|10286|10281|10278|10276|3900
1629987360000|2021-08-26 14:16:00|10282|10276|10288|10280|10290|10280|10281|10276|2841
1629987370000|2021-08-26 14:16:10|10290|10282|10290|10285|10299|10293|10290|10282|4005
1629987380000|2021-08-26 14:16:20|10288|10283|10289|10282|10290|10284|10284|10279|4017
1629987390000|2021-08-26 14:16:30|10288|10280|10294|10288|10295|10288|10282|10279|3675
1629987400000|2021-08-26 14:16:40|10296|10287|10289|10285|10296|10290|10288|10285|3844
1629987410000|2021-08-26 14:16:50|10287|10279|10287|10280|10294|10285|10285|10279|5900
1629987420000|2021-08-26 14:17:00|10286|10283|10291|10286|10291|10286|10286|10280|2700
1629987430000|2021-08-26 14:17:10|10290|10285|10286|10280|10290|10285|10286|10276|2465
1629987440000|2021-08-26 14:17:20|10285|10283|10283|10275|10285|10283|10279|10273|3705
1629987450000|2021-08-26 14:17:30|10282|10278|10287|10280|10290|10282|10280|10278|2189
1629987460000|2021-08-26 14:17:40|10286|10279|10279|10270|10287|10280|10278|10269|1347
1629987470000|2021-08-26 14:17:50|10281|10273|10271|10264|10283|10277|10271|10264|805
1629987480000|2021-08-26 14:18:00|10270|10263|10262|10252|10270|10263|10262|10251|1500
1629987490000|2021-08-26 14:18:10|10260|10254|10256|10251|10260|10257|10256|10250|3271
1629987500000|2021-08-26 14:18:20|10255|10250|10260|10250|10260|10252|10253|10249|7636
1629987510000|2021-08-26 14:18:30|10262|10251|10267|10256|10267|10260|10262|10251|1580
1629987520000|2021-08-26 14:18:40|10266|10260|10269|10260|10269|10260|10266|10260|1800
1629987530000|2021-08-26 14:18:50|10268|10261|10260|10255|10268|10261|10260|10255|2005
1629987540000|2021-08-26 14:19:00|10259|10250|10259|10251|10260|10251|10257|10250|2887
1629987550000|2021-08-26 14:19:10|10258||10258||10258||10258||0
1629987560000|2021-08-26 14:19:20|10260|10254|10265|10258|10266|10258|10260|10251|2523
1629987570000|2021-08-26 14:19:30|10266|10259|10270|10265|10273|10266|10266|10258|600
1629987580000|2021-08-26 14:19:40|10271|10258|10267|10260|10271|10260|10267|10258|1800
1629987590000|2021-08-26 14:19:50|10266|10263|10268|10260|10268|10263|10266|10260|488
1629987600000|2021-08-26 14:20:00|10264|10255|10267|10256|10267|10260|10260|10255|2944
1629987610000|2021-08-26 14:20:10|10266|10258|10262|10256|10266|10258|10259|10256|1200
1629987620000|2021-08-26 14:20:20|10260|10251|10254|10245|10260|10254|10253|10243|2000
1629987630000|2021-08-26 14:20:30|10253|10244|10251|10245|10253|10245|10251|10241|570
1629987640000|2021-08-26 14:20:40|10254|10246|10254|10245|10254|10249|10247|10245|3148
1629987650000|2021-08-26 14:20:50|10249|10241|10238|10231|10249|10241|10238|10230|4451
1629987660000|2021-08-26 14:21:00|10239|10233|10239|10232|10243|10234|10239|10231|400
1629987670000|2021-08-26 14:21:10|10242|10233|10241|10233|10242|10239|10241|10233|500
1629987680000|2021-08-26 14:21:20|10242|10235|10242|10238|10242|10238|10242|10235|400
1629987690000|2021-08-26 14:21:30|10245|10237|10238|10231|10245|10237|10238|10231|500
1629987700000|2021-08-26 14:21:40|10235|10227|10234|10225|10235|10227|10231|10223|1419
1629987710000|2021-08-26 14:21:50|10233|10226|10234|10227|10234|10227|10232|10223|100
1629987720000|2021-08-26 14:22:00|10231|10223|10230|10222|10233|10223|10230|10220|417
1629987730000|2021-08-26 14:22:10|10229|10220|10224|10217|10230|10222|10224|10213|1100
1629987740000|2021-08-26 14:22:20|10222|10218|10224|10219|10224|10220|10220|10218|5197
1629987750000|2021-08-26 14:22:30|10223|10217|10218|10212|10224|10217|10218|10209|720
1629987760000|2021-08-26 14:22:40|10215|10206|10215|10210|10218|10211|10215|10202|624
1629987770000|2021-08-26 14:22:50|10213|10204|10210|10204|10214|10207|10209|10200|800
1629987780000|2021-08-26 14:23:00|10211|10206|10213|10205|10213|10210|10211|10205|800
1629987790000|2021-08-26 14:23:10||10206||10206||10207||10206|100
1629987800000|2021-08-26 14:23:20|10211|10201|10212|10206|10212|10206|10210|10201|1300
1629987810000|2021-08-26 14:23:30|10209|10202|10212|10202|10212|10203|10208|10200|750
1629987820000|2021-08-26 14:23:40|10211|10203|10211|10205|10211|10205|10211|10202|700
1629987830000|2021-08-26 14:23:50|10207|10202|10207|10201|10207|10205|10207|10201|100
1629987840000|2021-08-26 14:24:00|10205|10202|10208|10202|10209|10203|10205|10201|220
1629987850000|2021-08-26 14:24:10|10211|10204|10207|10201|10211|10208|10207|10201|800
1629987860000|2021-08-26 14:24:20|10206|10200|10200|10195|10206|10200|10200|10195|1400
1629987870000|2021-08-26 14:24:30|10199|10193|10198|10190|10200|10193|10198|10190|1500
1629987880000|2021-08-26 14:24:40|10199|10192|10195|10185|10202|10197|10192|10185|7238
1629987890000|2021-08-26 14:24:50|10194|10182|10193|10182|10194|10183|10192|10180|1899
1629987900000|2021-08-26 14:25:00|10192|10181|10190|10181|10192|10182|10190|10181|400
1629987910000|2021-08-26 14:25:10|10184|10177|10179|10174|10186|10177|10179|10174|1000
1629987920000|2021-08-26 14:25:20|10178|10171|10174|10170|10178|10172|10174|10170|1030
1629987930000|2021-08-26 14:25:30|10173|10168|10169|10160|10173|10168|10169|10160|1151
1629987940000|2021-08-26 14:25:40|10168|10157|10168|10160|10173|10169|10166|10154|7229
1629987950000|2021-08-26 14:25:50|10165|10161|10154|10149|10165|10161|10150|10147|1799
1629987960000|2021-08-26 14:26:00|10152|10148|10138|10131|10152|10148|10137|10130|800
1629987970000|2021-08-26 14:26:10|10143|10135|10135|10128|10143|10139|10135|10128|580
1629987980000|2021-08-26 14:26:20|10133|10129|10131|10126|10133|10130|10128|10117|900
1629987990000|2021-08-26 14:26:30|10130|10123|10119|10112|10130|10123|10119|10112|800
1629988000000|2021-08-26 14:26:40|10120|10114|10123|10115|10123|10118|10119|10110|800
1629988010000|2021-08-26 14:26:50|10124|10116|10124|10118|10126|10121|10123|10116|100
1629988020000|2021-08-26 14:27:00|10121|10117|10112|10103|10121|10117|10106|10100|3583
1629988030000|2021-08-26 14:27:10|10114|10104|10132|10123|10132|10123|10113|10104|2600
1629988040000|2021-08-26 14:27:20|10133|10124|10138|10128|10138|10129|10133|10124|500
1629988050000|2021-08-26 14:27:30|10140|10129|10141|10133|10142|10137|10139|10128|1613
1629988060000|2021-08-26 14:27:40|10142|10134|10142|10133|10142|10135|10137|10133|2700
1629988070000|2021-08-26 14:27:50|10141|10130|10143|10136|10143|10136|10137|10129|480
1629988080000|2021-08-26 14:28:00|10144|10137|10143|10137|10144|10138|10143|10136|200
1629988090000|2021-08-26 14:28:10|10144|10139|10140|10132|10144|10139|10137|10132|4300
1629988100000|2021-08-26 14:28:20|10138|10127|10139|10134|10140|10137|10134|10127|5591
1629988110000|2021-08-26 14:28:30|10138|10133|10137|10131|10138|10133|10131|10124|1400
1629988120000|2021-08-26 14:28:40|10138|10130|10140|10132|10140|10137|10137|10129|1800
1629988130000|2021-08-26 14:28:50|10138|10133|10139|10134|10139|10135|10138|10133|200
1629988140000|2021-08-26 14:29:00|10137|10133|10139|10133|10139|10133|10134|10126|800
1629988150000|2021-08-26 14:29:10|10138|10129|10149|10142|10149|10142|10138|10129|2118
1629988160000|2021-08-26 14:29:20|10150|10140|10156|10147|10158|10148|10150|10140|3281
1629988170000|2021-08-26 14:29:30|10157|10150|10152|10143|10157|10153|10152|10143|5994
1629988180000|2021-08-26 14:29:40|10151|10142|10152|10147|10152|10147|10151|10142|1600
1629988190000|2021-08-26 14:29:50|10150|10144|10149|10143|10150|10144|10149|10139|100
1629988200000|2021-08-26 14:30:00|10148|10138|10155|10150|10155|10150|10145|10138|600
1629988210000|2021-08-26 14:30:10|10159|10152|10162|10156|10162|10156|10159|10152|1200
1629988220000|2021-08-26 14:30:20|10165|10159|10166|10159|10166|10161|10165|10158|5700
1629988230000|2021-08-26 14:30:30|10168|10162|10171|10166|10171|10166|10168|10162|600
1629988240000|2021-08-26 14:30:40|10172|10169|10172|10169|10174|10169|10172|10169|1700
1629988250000|2021-08-26 14:30:50|10171|10168|10172|10166|10172|10168|10170|10162|1200
1629988260000|2021-08-26 14:31:00|10169|10163|10179|10172|10179|10175|10160|10157|8853
1629988270000|2021-08-26 14:31:10|10176||10176||10176||10176||320
1629988280000|2021-08-26 14:31:20|10179|10173|10187|10178|10187|10178|10179|10173|3100
1629988290000|2021-08-26 14:31:30|10188|10181|10187|10182|10188|10182|10187|10181|125
1629988300000|2021-08-26 14:31:40|10188|10175|10185|10175|10189|10180|10180|10175|3400
1629988310000|2021-08-26 14:31:50|10186|10178|10191|10179|10191|10185|10184|10178|1015
1629988320000|2021-08-26 14:32:00|10192|10180|10197|10190|10198|10190|10192|10180|2402
1629988330000|2021-08-26 14:32:10|10196|10191|10197|10195|10199|10195|10193|10191|5626
1629988340000|2021-08-26 14:32:20|10199|10196|10200|10196|10200|10196|10199|10196|2300
1629988350000|2021-08-26 14:32:30|10201|10197|10211|10204|10211|10204|10201|10197|7263
1629988360000|2021-08-26 14:32:40|10212|10205|10212|10207|10212|10207|10212|10205|1400
1629988370000|2021-08-26 14:32:50|10209|10205|10211|10205|10211|10206|10208|10205|3290
1629988380000|2021-08-26 14:33:00|10210|10204|10211|10203|10212|10204|10206|10202|1007
1629988390000|2021-08-26 14:33:10|10212|10202|10206|10200|10212|10208|10205|10199|1665
1629988400000|2021-08-26 14:33:20|10205|10203|10197|10190|10208|10204|10197|10189|3803
1629988410000|2021-08-26 14:33:30|10199|10189|10201|10195|10201|10195|10192|10185|2850
1629988420000|2021-08-26 14:33:40|10202|10198|10216|10208|10216|10208|10202|10198|3200
1629988430000|2021-08-26 14:33:50|10217||10217||10217||10216||500
1629988440000|2021-08-26 14:34:00|10216|10200|10209|10201|10216|10201|10208|10200|7508
1629988450000|2021-08-26 14:34:10|10207|10200|10201|10196|10207|10200|10196|10189|4314
1629988460000|2021-08-26 14:34:20|10200|10195|10201|10191|10203|10198|10198|10189|5600
1629988470000|2021-08-26 14:34:30|10200|10190|10199|10191|10200|10191|10199|10189|1250
1629988480000|2021-08-26 14:34:40|10198|10192|10199|10191|10200|10194|10198|10190|550
1629988490000|2021-08-26 14:34:50||10190||10191||10197||10190|250
1629988500000|2021-08-26 14:35:00|10198|10189|10188|10176|10198|10190|10188|10176|1000
1629988510000|2021-08-26 14:35:10|10187|10177|10187|10180|10187|10180|10187|10177|250
1629988520000|2021-08-26 14:35:20|10184|10177|10187|10178|10187|10179|10182|10169|5600
1629988530000|2021-08-26 14:35:30|10188|10179|10206|10196|10206|10197|10188|10179|500
1629988540000|2021-08-26 14:35:40|10204|10194|10203|10193|10204|10197|10199|10193|200
1629988550000|2021-08-26 14:35:50|10202||10199||10202||10199||100
1629988560000|2021-08-26 14:36:00|10196|10190|10191|10183|10196|10190|10191|10183|857
1629988570000|2021-08-26 14:36:10|10189|10179|10184|10177|10189|10179|10184|10177|0
1629988580000|2021-08-26 14:36:20|10180|10172|10177|10170|10180|10172|10177|10169|300
1629988590000|2021-08-26 14:36:30|10178|10171|10181|10173|10184|10174|10177|10169|999
1629988600000|2021-08-26 14:36:40|10180|10168|10176|10168|10180|10177|10176|10168|777
1629988610000|2021-08-26 14:36:50|10177|10169|10182|10177|10182|10177|10174|10169|5057
1629988620000|2021-08-26 14:37:00|10183||10183||10183||10182||300
1629988630000|2021-08-26 14:37:10|10182|10173|10179|10170|10182|10173|10177|10168|500
1629988640000|2021-08-26 14:37:20|10180|10172|10180|10172|10185|10174|10180|10170|200
1629988650000|2021-08-26 14:37:30|10181||10180||10181||10180||1000
1629988660000|2021-08-26 14:37:40|10182|10170|10175|10166|10182|10170|10173|10166|600
1629988670000|2021-08-26 14:37:50|10176|10167|10176|10167|10176|10167|10175|10166|100
1629988680000|2021-08-26 14:38:00||10166||10166||10167||10166|2307
1629988690000|2021-08-26 14:38:10|10175|10162|10170|10162|10175|10165|10169|10160|1300
1629988700000|2021-08-26 14:38:20|10167|10163|10165|10154|10167|10164|10165|10153|1650
1629988710000|2021-08-26 14:38:30|10164|10157|10168|10162|10171|10162|10161|10154|1300
1629988720000|2021-08-26 14:38:40|10170|10163|10175|10165|10176|10165|10170|10162|100
1629988730000|2021-08-26 14:38:50|10173|10163|10170|10162|10173|10163|10170|10160|0
1629988740000|2021-08-26 14:39:00|10171|10159|10170|10160|10171|10160|10170|10159|1400
1629988750000|2021-08-26 14:39:10||10159||10160||10160||10159|100
1629988760000|2021-08-26 14:39:20|10168|10157|10158|10151|10168|10158|10157|10149|1300
1629988770000|2021-08-26 14:39:30|10157|10152|10152|10140|10158|10152|10152|10140|1205
1629988780000|2021-08-26 14:39:40|10151|10144|10156|10147|10156|10149|10151|10140|100
1629988790000|2021-08-26 14:39:50|10155|10144|10149|10140|10155|10147|10148|10138|674
1629988800000|2021-08-26 14:40:00|10148|10138|10137|10129|10148|10138|10130|10129|2469
1629988810000|2021-08-26 14:40:10|10138|10130|10139|10131|10148|10137|10137|10130|2560
1629988820000|2021-08-26 14:40:20|10140|10127|10136|10126|10140|10127|10135|10123|300
1629988830000|2021-08-26 14:40:30|10139|10124|10122|10112|10139|10125|10122|10112|900
1629988840000|2021-08-26 14:40:40|10126|10116|10132|10121|10135|10125|10126|10116|400
1629988850000|2021-08-26 14:40:50|10131|10120|10132|10123|10135|10124|10131|10120|0
1629988860000|2021-08-26 14:41:00|10124|10116|10124|10115|10124|10117|10124|10115|100
1629988870000|2021-08-26 14:41:10|10121|10116|10120|10110|10121|10117|10119|10108|100
1629988880000|2021-08-26 14:41:20|10119|10109|10120|10111|10121|10115|10115|10107|4600
1629988890000|2021-08-26 14:41:30|10119|10112|10111|10100|10120|10112|10111|10100|600
1629988900000|2021-08-26 14:41:40|10107|10101|10110|10100|10111|10103|10105|10100|450
1629988910000|2021-08-26 14:41:50|10115|10102|10116|10105|10116|10108|10115|10102|750
1629988920000|2021-08-26 14:42:00|10115|10106|10115|10106|10115|10106|10115|10105|0
1629988930000|2021-08-26 14:42:10|10114|10105|10111|10105|10114|10105|10110|10105|300
1629988940000|2021-08-26 14:42:20|10108|10101|10110|10105|10110|10105|10106|10100|100
1629988950000|2021-08-26 14:42:30|10114|10106|10106|10097|10114|10106|10105|10096|3400
1629988960000|2021-08-26 14:42:40|10105|10095|10106|10096|10106|10096|10099|10091|700
1629988970000|2021-08-26 14:42:50|10104|10095|10100|10093|10104|10095|10100|10093|0
1629988980000|2021-08-26 14:43:00|10096|10089|10098|10086|10100|10089|10094|10086|4400
1629988990000|2021-08-26 14:43:10|10097|10083|10083|10072|10097|10083|10083|10072|2410
1629989000000|2021-08-26 14:43:20|10076|10069|10076|10069|10076|10069|10076|10069|100
1629989010000|2021-08-26 14:43:30|10068|10068|10074|10066|10075|10069|10068|10065|2361
1629989020000|2021-08-26 14:43:40|10075|10068|10077|10072|10077|10075|10074|10063|1544
1629989030000|2021-08-26 14:43:50|10074|10068|10074|10064|10074|10068|10073|10063|2195
1629989040000|2021-08-26 14:44:00|10077|10060|10082|10077|10082|10077|10077|10060|3300
1629989050000|2021-08-26 14:44:10|10084|10079|10086|10079|10086|10083|10084|10079|1339
1629989060000|2021-08-26 14:44:20|10085|10075|10085|10076|10085|10080|10085|10075|700
1629989070000|2021-08-26 14:44:30|10084|10073|10082|10074|10084|10074|10082|10071|1500
1629989080000|2021-08-26 14:44:40|10087|10075|10086|10077|10087|10081|10086|10074|7638
1629989090000|2021-08-26 14:44:50|10085|10078|10083|10076|10085|10078|10075|10070|1000
1629989100000|2021-08-26 14:45:00|10086|10077|10086|10079|10088|10084|10084|10077|1100
1629989110000|2021-08-26 14:45:10|10085|10080|10084|10077|10085|10080|10084|10075|1194
1629989120000|2021-08-26 14:45:20|10085|10082|10088|10082|10088|10084|10085|10082|100
1629989130000|2021-08-26 14:45:30|10085|10081|10086|10078|10088|10081|10085|10077|400
1629989140000|2021-08-26 14:45:40|10088|10079|10085|10078|10088|10079|10085|10078|100
1629989150000|2021-08-26 14:45:50|10088|10081|10088|10078|10088|10081|10084|10078|4234
1629989160000|2021-08-26 14:46:00|10086|10077|10086|10079|10086|10079|10086|10077|351
1629989170000|2021-08-26 14:46:10||10081||10081||10081||10081|985
1629989180000|2021-08-26 14:46:20|10083|10082|10095|10087|10095|10087|10083|10082|2715
1629989190000|2021-08-26 14:46:30|10089|10088|10091|10083|10094|10091|10089|10082|1750
1629989200000|2021-08-26 14:46:40|10097|10085|10097|10086|10097|10088|10097|10085|324
1629989210000|2021-08-26 14:46:50|10095|10085|10090|10081|10095|10085|10090|10081|2207
1629989220000|2021-08-26 14:47:00|10093|10082|10090|10082|10093|10082|10090|10081|1177
1629989230000|2021-08-26 14:47:10|10093||10090||10093||10090||985
1629989240000|2021-08-26 14:47:20|10093|10084|10093|10085|10093|10087|10093|10084|600
1629989250000|2021-08-26 14:47:30|10090|10082|10085|10075|10092|10082|10085|10073|1981
1629989260000|2021-08-26 14:47:40|10086|10078|10082|10073|10086|10078|10082|10073|300
1629989270000|2021-08-26 14:47:50|10079|10076|10074|10067|10079|10076|10074|10067|926
1629989280000|2021-08-26 14:48:00|10073|10064|10073|10063|10074|10064|10070|10059|200
1629989290000|2021-08-26 14:48:10|10072|10060|10068|10057|10073|10062|10068|10057|299
1629989300000|2021-08-26 14:48:20|10064|10058|10057|10049|10064|10060|10056|10049|1298
1629989310000|2021-08-26 14:48:30|10056|10050|10056|10050|10057|10051|10055|10049|3937
1629989320000|2021-08-26 14:48:40|10057|10055|10059|10052|10059|10055|10057|10051|1725
1629989330000|2021-08-26 14:48:50|10058|10053|10058|10051|10058|10053|10056|10049|3430
1629989340000|2021-08-26 14:49:00|10056|10048|10056|10051|10058|10051|10055|10048|500
1629989350000|2021-08-26 14:49:10|10061|10053|10059|10051|10061|10055|10059|10051|100
1629989360000|2021-08-26 14:49:20|10058|10052|10059|10052|10059|10052|10058|10052|1200
1629989370000|2021-08-26 14:49:30|10053|10054|10058|10051|10059|10054|10053|10051|3020
1629989380000|2021-08-26 14:49:40||10050||10049||10050||10048|100
1629989390000|2021-08-26 14:49:50|10057|10048|10057|10048|10057|10048|10057|10048|300
1629989400000|2021-08-26 14:50:00|10049|10045|10062|10058|10062|10058|10049|10045|2828
1629989410000|2021-08-26 14:50:10|10063|10059|10064|10054|10066|10061|10062|10052|900
1629989420000|2021-08-26 14:50:20|10062|10051|10061|10051|10064|10053|10061|10051|1100
1629989430000|2021-08-26 14:50:30|10055|10046|10055|10045|10055|10046|10054|10045|2900
1629989440000|2021-08-26 14:50:40|10050|10046|10055|10048|10055|10048|10050|10046|2900
1629989450000|2021-08-26 14:50:50|10060|10047|10060|10055|10061|10056|10057|10047|1650
1629989460000|2021-08-26 14:51:00|10061|10056|10068|10065|10068|10065|10057|10047|1700
1629989470000|2021-08-26 14:51:10|10067|10060|10069|10063|10069|10063|10067|10060|712
1629989480000|2021-08-26 14:51:20|10070|10064|10066|10056|10070|10067|10063|10056|500
1629989490000|2021-08-26 14:51:30|10065||10065||10066||10064||149
1629989500000|2021-08-26 14:51:40|10066|10062|10075|10070|10075|10070|10066|10062|250
1629989510000|2021-08-26 14:51:50|10076|10069|10083|10075|10083|10076|10076|10067|1100
1629989520000|2021-08-26 14:52:00|10087|10076|10084|10075|10087|10076|10084|10075|100
1629989530000|2021-08-26 14:52:10|10089|10076|10079|10073|10089|10081|10079|10069|1900
1629989540000|2021-08-26 14:52:20|10083|10077|10083|10077|10084|10079|10083|10077|3056
1629989550000|2021-08-26 14:52:30|10080|10072|10079|10070|10080|10072|10079|10069|3317
1629989560000|2021-08-26 14:52:40|10078|10068|10077|10067|10078|10068|10077|10066|729
1629989570000|2021-08-26 14:52:50|10076|10065|10069|10057|10076|10065|10068|10057|4781
1629989580000|2021-08-26 14:53:00|10067|10055|10060|10047|10067|10055|10058|10047|1400
1629989590000|2021-08-26 14:53:10||10053||10050||10054||10050|900
1629989600000|2021-08-26 14:53:20|10057|10047|10055|10048|10057|10048|10055|10047|0
1629989610000|2021-08-26 14:53:30||10047||10047||10047||10047|900
1629989620000|2021-08-26 14:53:40|10054|10050|10056|10048|10057|10053|10054|10047|2726
1629989630000|2021-08-26 14:53:50|10053|10049|10056|10048|10056|10050|10053|10048|239
1629989640000|2021-08-26 14:54:00|10055|10047|10052|10047|10055|10050|10052|10047|1000
1629989650000|2021-08-26 14:54:10|10050|10045|10050|10040|10050|10045|10047|10040|641
1629989660000|2021-08-26 14:54:20|10049|10042|10049|10040|10049|10043|10049|10040|300
1629989670000|2021-08-26 14:54:30||10041||10041||10041||10041|0
1629989680000|2021-08-26 14:54:40|10048|10042|10048|10041|10048|10042|10048|10041|280
1629989690000|2021-08-26 14:54:50|||||||||300
1629989700000|2021-08-26 14:55:00|10045|10040|10045|10036|10045|10040|10045|10034|200
1629989710000|2021-08-26 14:55:10||10037||10037||10038||10036|200
1629989720000|2021-08-26 14:55:20|10044|10034|10035|10027|10044|10034|10035|10027|600
1629989730000|2021-08-26 14:55:30|10036|10029|10040|10034|10040|10034|10036|10029|672
1629989740000|2021-08-26 14:55:40||10035||10035||10035||10035|100
1629989750000|2021-08-26 14:55:50|10041|10038|10045|10038|10045|10040|10041|10038|1300
1629989760000|2021-08-26 14:56:00|10047|10039|10053|10045|10054|10046|10047|10039|200
1629989770000|2021-08-26 14:56:10|10054|10046|10044|10036|10062|10055|10044|10035|2003
1629989780000|2021-08-26 14:56:20|10043|10035|10044|10035|10044|10035|10043|10035|0
1629989790000|2021-08-26 14:56:30|10043|10032|10041|10031|10043|10036|10039|10028|957
1629989800000|2021-08-26 14:56:40|10039|10027|10034|10022|10039|10027|10031|10020|1200
1629989810000|2021-08-26 14:56:50|10033|10023|10031|10021|10033|10024|10031|10019|0
1629989820000|2021-08-26 14:57:00|10030|10020|10035|10027|10037|10027|10029|10020|2600
1629989830000|2021-08-26 14:57:10|10034|10026|10029|10022|10035|10026|10029|10022|2300
1629989840000|2021-08-26 14:57:20|10030||10030||10030||10029||1400
1629989850000|2021-08-26 14:57:30|10026|10025|10026|10018|10026|10025|10026|10017|2000
1629989860000|2021-08-26 14:57:40||10019||10018||10019||10018|500
1629989870000|2021-08-26 14:57:50|10030|10019|10030|10022|10030|10023|10030|10018|1097
1629989880000|2021-08-26 14:58:00|10034|10023|10033|10023|10034|10027|10029|10022|2500
1629989890000|2021-08-26 14:58:10|10032|10021|10025|10016|10032|10021|10021|10015|700
1629989900000|2021-08-26 14:58:20|10029|10015|10029|10017|10029|10018|10029|10015|200
1629989910000|2021-08-26 14:58:30|10026|10016|10027|10021|10027|10021|10025|10015|100
1629989920000|2021-08-26 14:58:40|10030|10024|10026|10017|10031|10024|10026|10016|4700
1629989930000|2021-08-26 14:58:50|10025|10018|10025|10018|10025|10018|10025|10015|100
1629989940000|2021-08-26 14:59:00|10021|10016|10016|10010|10021|10016|10015|10010|100
1629989950000|2021-08-26 14:59:10|10013|10007|10015|10008|10016|10008|10013|10006|1120
1629989960000|2021-08-26 14:59:20|10016|10009|10015|10010|10016|10011|10015|10007|1600
1629989970000|2021-08-26 14:59:30|10013|10008|10020|10015|10020|10015|10013|10006|2073
1629989980000|2021-08-26 14:59:40|10021|10018|10026|10018|10026|10019|10021|10016|1800
1629989990000|2021-08-26 14:59:50|10022|10017|10027|10011|10028|10018|10021|10011|650
1629990000000|2021-08-26 15:00:00|10026|10010|10018|10005|10026|10010|10014|10005|200
1629990010000|2021-08-26 15:00:10|10017|10007|10019|10004|10019|10008|10012|10004|1150
1629990020000|2021-08-26 15:00:20|10018|10006|10012|10004|10018|10006|10012|10004|200
1629990030000|2021-08-26 15:00:30|10011|10003|10004|10001|10012|10003|10004|9995|3071
1629990040000|2021-08-26 15:00:40|10009|9995|10006|9995|10009|9998|10003|9995|1600
1629990050000|2021-08-26 15:00:50|9998|9993|9998|9990|9998|9993|9994|9988|900
1629990060000|2021-08-26 15:01:00|9996|9988|9996|9991|9996|9991|9996|9988|700
1629990070000|2021-08-26 15:01:10|9995|9992|9995|9990|9995|9992|9995|9988|300
1629990080000|2021-08-26 15:01:20||9988||9988||9988||9988|1650
1629990090000|2021-08-26 15:01:30|9994|9986|9994|9985|9994|9987|9990|9985|1645
1629990100000|2021-08-26 15:01:40|9995|9988|9996|9992|9996|9993|9995|9988|1308
1629990110000|2021-08-26 15:01:50|9995|9991|9996|9991|9996|9992|9995|9991|0
1629990120000|2021-08-26 15:02:00|9995|9990|9989|9980|9995|9990|9989|9980|1196
1629990130000|2021-08-26 15:02:10|9986|9981|9986|9973|9986|9985|9982|9972|1691
1629990140000|2021-08-26 15:02:20|9985|9975|9986|9974|9986|9978|9982|9970|1290
1629990150000|2021-08-26 15:02:30|9985|9975|9986|9979|9986|9982|9982|9974|2090
1629990160000|2021-08-26 15:02:40|9990|9981|9992|9989|9992|9989|9990|9981|2106
1629990170000|2021-08-26 15:02:50|9994|9990|10000|9992|10000|9996|9994|9990|2500
1629990180000|2021-08-26 15:03:00|9998|9991|9988|9981|10000|9991|9986|9980|4399
1629990190000|2021-08-26 15:03:10|9991|9986|9994|9987|9994|9987|9991|9986|1510
1629990200000|2021-08-26 15:03:20||9986||9987||9987||9986|1600
1629990210000|2021-08-26 15:03:30|9993|9985|9990|9984|9993|9985|9990|9984|100
1629990220000|2021-08-26 15:03:40|9986|9981|9990|9982|9990|9982|9986|9979|1400
1629990230000|2021-08-26 15:03:50|9993|9981|9992|9985|9994|9986|9991|9981|800
1629990240000|2021-08-26 15:04:00|9990|9986|9992|9986|9992|9988|9989|9986|1000
1629990250000|2021-08-26 15:04:10|9989|9985|9989|9981|9990|9985|9989|9981|800
1629990270000|2021-08-26 15:04:30||9982||9982||9982||9982|1925
1629990280000|2021-08-26 15:04:40|9985|9981|9985|9976|9985|9981|9983|9975|300
1629990290000|2021-08-26 15:04:50|9984|9975|9983|9977|9984|9977|9976|9972|3000
1629990300000|2021-08-26 15:05:00|9982|9976|9981|9971|9982|9976|9981|9971|400
1629990310000|2021-08-26 15:05:10|9979|9972|9978|9970|9981|9972|9978|9970|300
1629990320000|2021-08-26 15:05:20|9977|9969|9975|9964|9978|9969|9972|9964|3884
1629990330000|2021-08-26 15:05:30|9974|9965|9970|9962|9974|9965|9970|9960|1100
1629990340000|2021-08-26 15:05:40||9961||9965||9965||9961|4320
1629990350000|2021-08-26 15:05:50|9973|9966|9970|9962|9973|9969|9970|9961|2709
1629990360000|2021-08-26 15:06:00|9967|9961|9963|9954|9967|9961|9960|9954|1575
1629990370000|2021-08-26 15:06:10|9962|9955|9958|9950|9962|9955|9956|9946|4458
1629990380000|2021-08-26 15:06:20|9955|9947|9960|9955|9960|9955|9955|9946|3948
1629990390000|2021-08-26 15:06:30||9951||9953||9956||9951|900
1629990400000|2021-08-26 15:06:40|9962|9954|9964|9960|9964|9961|9962|9954|1656
1629990410000|2021-08-26 15:06:50|9961|9956|9964|9960|9964|9960|9961|9955|100
1629990420000|2021-08-26 15:07:00|9972|9961|9971|9962|9972|9962|9966|9960|1000
1629990430000|2021-08-26 15:07:10|9973|9967|9983|9976|9983|9976|9972|9963|800
1629990440000|2021-08-26 15:07:20|9986|9977|9991|9983|9991|9983|9986|9977|729
1629990450000|2021-08-26 15:07:30|9987|9982|9995|9985|9995|9990|9987|9976|3660
1629990460000|2021-08-26 15:07:40|9994|9984|9991|9983|9994|9985|9991|9983|700
1629990470000|2021-08-26 15:07:50|9994|9987|9991|9987|9994|9989|9991|9983|2561
1629990480000|2021-08-26 15:08:00|9987|9984|9989|9979|9989|9984|9987|9979|1100
1629990490000|2021-08-26 15:08:10|9988|9980|9988|9980|9988|9980|9988|9980|1100
1629990500000|2021-08-26 15:08:20|9986|9973|9976|9968|9988|9978|9975|9966|2300
1629990510000|2021-08-26 15:08:30|9975|9969|9978|9971|9978|9972|9972|9968|410
1629990520000|2021-08-26 15:08:40|9979|9970|9982|9975|9982|9979|9979|9969|600
1629990530000|2021-08-26 15:08:50|9986|9976|9988|9984|9988|9984|9986|9976|1540
1629990540000|2021-08-26 15:09:00|9986|9979|9984|9980|9986|9980|9984|9979|1300
1629990550000|2021-08-26 15:09:10|9988|9976|9992|9982|9992|9982|9986|9976|1700
1629990560000|2021-08-26 15:09:20|9991|9983|9992|9988|9992|9988|9991|9983|4075
1629990570000|2021-08-26 15:09:30|9990|9987|9992|9984|9992|9989|9990|9981|1800
1629990580000|2021-08-26 15:09:40|9991|9981|9991|9984|9991|9984|9991|9981|500
1629990590000|2021-08-26 15:09:50|9992|9985|9993|9986|9994|9986|9992|9985|6281
1629990600000|2021-08-26 15:10:00|9991|9983|9988|9981|9991|9986|9986|9980|1720
1629990610000|2021-08-26 15:10:10|9987|9983|9983|9979|9988|9985|9983|9979|425
1629990620000|2021-08-26 15:10:20|9985|9976|9987|9982|9987|9982|9985|9976|1140
1629990630000|2021-08-26 15:10:30|9991|9984|9997|9988|9998|9989|9990|9982|6684
1629990640000|2021-08-26 15:10:40|9998|9989|9998|9988|9998|9990|9997|9988|0
1629990650000|2021-08-26 15:10:50|10000|9989|9999|9992|10000|9992|9998|9989|5072
1629990660000|2021-08-26 15:11:00||9993||9994||9994||9993|200
1629990670000|2021-08-26 15:11:10|9997|9991|9992|9984|9999|9991|9992|9984|1300
1629990680000|2021-08-26 15:11:20|9991|9985|9989|9985|9991|9985|9989|9984|801
1629990690000|2021-08-26 15:11:30|9990|9986|9995|9988|9995|9989|9990|9985|1025
1629990700000|2021-08-26 15:11:40|9999|9987|9999|9993|9999|9994|9999|9987|300
1629990710000|2021-08-26 15:11:50|10000|9994|10005|10003|10005|10003|10000|9994|725
1629990720000|2021-08-26 15:12:00|10004|9999|10007|9999|10007|10002|10004|9999|500
1629990730000|2021-08-26 15:12:10|10009|10000|10013|10005|10014|10007|10009|9999|827
1629990740000|2021-08-26 15:12:20|10014|10007|10010|10006|10014|10007|10009|10005|500
1629990750000|2021-08-26 15:12:30|10011|10007|10013|10006|10013|10010|10009|10006|2662
1629990760000|2021-08-26 15:12:40|10014|10007|10015|10006|10017|10008|10014|10006|0
1629990770000|2021-08-26 15:12:50|10014|10008|10014|10008|10014|10008|10012|10008|6800
1629990780000|2021-08-26 15:13:00|10018|10010|10019|10011|10022|10012|10015|10008|2050
1629990790000|2021-08-26 15:13:10|10021||10021||10021||10021||600
1629990800000|2021-08-26 15:13:20|10020|10014|10019|10016|10021|10016|10019|10014|1100
1629990810000|2021-08-26 15:13:30|10018|10014|10018|10011|10018|10014|10015|10011|1689
1629990820000|2021-08-26 15:13:40|10016|10010|10011|10001|10016|10010|10004|9996|8438
1629990830000|2021-08-26 15:13:50|10012|10002|10013|10005|10013|10005|10008|10001|300
1629990840000|2021-08-26 15:14:00|10009|10006|10013|10007|10013|10007|10009|10004|922
1629990850000|2021-08-26 15:14:10|10016|10010|10011|10002|10016|10013|10008|10000|5531
1629990860000|2021-08-26 15:14:20|10012|10003|10015|10008|10017|10008|10011|10003|400
1629990870000|2021-08-26 15:14:30|10018|10011|10018|10011|10018|10012|10017|10011|500
1629990880000|2021-08-26 15:14:40|10017|10012|10015|10006|10018|10012|10013|10005|334
1629990890000|2021-08-26 15:14:50|10014||10014||10014||10014||0
1629990900000|2021-08-26 15:15:00|10017|10007|10020|10012|10020|10015|10016|10007|7779
1629990910000|2021-08-26 15:15:10|10021|10015|10026|10014|10027|10021|10021|10013|2025
1629990920000|2021-08-26 15:15:20|10024|10015|10016|10005|10026|10015|10015|10005|400
1629990930000|2021-08-26 15:15:30|10017|10011|10020|10008|10020|10011|10013|10005|500
1629990940000|2021-08-26 15:15:40|10019|10007|10018|10007|10019|10007|10018|10005|0
1629990950000|2021-08-26 15:15:50|10022|10009|10022|10010|10022|10011|10022|10009|0
1629990960000|2021-08-26 15:16:00|10021|10011|10020|10010|10021|10012|10020|10010|200
1629990970000|2021-08-26 15:16:10|10019|10014|10026|10019|10026|10019|10018|10014|1000
1629990980000|2021-08-26 15:16:20|10027|10020|10028|10019|10028|10024|10026|10014|500
1629990990000|2021-08-26 15:16:30|10025|10015|10025|10015|10025|10015|10025|10015|1432
1629991000000|2021-08-26 15:16:40|10028|10014|10031|10021|10031|10025|10027|10014|1200
1629991010000|2021-08-26 15:16:50|10030|10028|10033|10027|10034|10028|10030|10027|2000
1629991020000|2021-08-26 15:17:00|10034|10028|10030|10022|10036|10031|10029|10021|975
1629991030000|2021-08-26 15:17:10|10029|10024|10024|10016|10033|10024|10023|10014|2200
1629991040000|2021-08-26 15:17:20|10026|10020|10028|10017|10029|10024|10026|10016|300
1629991050000|2021-08-26 15:17:30|10027|10016|10027|10017|10027|10017|10027|10016|1500
1629991060000|2021-08-26 15:17:40|10028|10018|10032|10021|10032|10021|10028|10018|200
1629991070000|2021-08-26 15:17:50|10031||10030||10031||10030||500
1629991080000|2021-08-26 15:18:00|||||||||410
1629991090000|2021-08-26 15:18:10||10022||10022||10022||10022|0
1629991100000|2021-08-26 15:18:20|10031|10023|10036|10028|10036|10028|10031|10023|2300
1629991110000|2021-08-26 15:18:30|10035||10035||10035||10035||0
1629991120000|2021-08-26 15:18:40|10030|10022|10029|10022|10030|10022|10029|10022|650
1629991130000|2021-08-26 15:18:50|10031|10023|10029|10022|10033|10024|10028|10022|0
1629991140000|2021-08-26 15:19:00||10024||10024||10024||10024|200
1629991150000|2021-08-26 15:19:10|10028|10022|10028|10017|10028|10022|10022|10016|200
1629991160000|2021-08-26 15:19:20|10027|10019|10033|10027|10033|10028|10027|10019|3669
1629991170000|2021-08-26 15:19:30|10031|10029|10035|10029|10035|10029|10031|10029|1595
1629991180000|2021-08-26 15:19:40|10036|10030|10036|10029|10036|10034|10034|10029|900
1629991190000|2021-08-26 15:19:50|10033|10022|10034|10027|10034|10027|10031|10022|750
1629991200000|2021-08-26 15:20:00|10037|10030|10037|10031|10037|10031|10036|10030|300
1629991210000|2021-08-26 15:20:10|10038|10033|10040|10031|10042|10035|10038|10031|497
1629991220000|2021-08-26 15:20:20|10041|10035|10042|10035|10042|10035|10041|10035|300
1629991230000|2021-08-26 15:20:30|10039|10031|10036|10028|10039|10031|10036|10028|1343
1629991240000|2021-08-26 15:20:40|10037|10029|10039|10032|10039|10032|10037|10029|155
1629991250000|2021-08-26 15:20:50||10031||10032||10032||10031|0
1629991260000|2021-08-26 15:21:00||10031||10032||10032||10031|1100
1629991270000|2021-08-26 15:21:10|10041|10033|10046|10036|10046|10037|10041|10032|1300
1629991280000|2021-08-26 15:21:20|10043|10037|10046|10038|10046|10038|10043|10036|400
1629991290000|2021-08-26 15:21:30|10049|10039|10049|10039|10049|10039|10049|10039|3500
1629991300000|2021-08-26 15:21:40|10050|10042|10050|10043|10050|10043|10050|10042|200
1629991310000|2021-08-26 15:21:50|10049|10044|10049|10041|10049|10044|10048|10039|2100
1629991320000|2021-08-26 15:22:00|10048|10039|10046|10039|10048|10041|10046|10039|0
1629991330000|2021-08-26 15:22:10|10044|10040|10049|10043|10049|10043|10044|10040|910
1629991340000|2021-08-26 15:22:20||10042||10041||10042||10041|325
1629991350000|2021-08-26 15:22:30|10046|10040|10052|10045|10052|10045|10046|10039|1000
1629991360000|2021-08-26 15:22:40|10051|10049|10051|10049|10051|10049|10051|10049|500
1629991370000|2021-08-26 15:22:50|10052|10045|10050|10046|10052|10048|10049|10042|10232
1629991380000|2021-08-26 15:23:00|10048|10047|10050|10042|10050|10047|10048|10042|1200
1629991390000|2021-08-26 15:23:10||10045||10045||10045||10045|516
1629991400000|2021-08-26 15:23:20|10049|10042|10050|10042|10050|10042|10047|10042|284
1629991410000|2021-08-26 15:23:30|10049||10049||10049||10049||0
1629991420000|2021-08-26 15:23:40|10050||10050||10050||10050||239
1629991430000|2021-08-26 15:23:50||10043||10043||10043||10043|0
1629991440000|2021-08-26 15:24:00|10052|10045|10054|10049|10054|10049|10052|10043|1400
1629991450000|2021-08-26 15:24:10|10059|10051|10059|10051|10059|10051|10059|10051|825
1629991460000|2021-08-26 15:24:20|||||||||100
1629991470000|2021-08-26 15:24:30|10058|10052|10053|10046|10058|10052|10053|10043|565
1629991490000|2021-08-26 15:24:50|10054|10045|10050|10042|10054|10046|10049|10042|105
1629991500000|2021-08-26 15:25:00|10051|10043|10055|10045|10055|10046|10051|10042|0
1629991510000|2021-08-26 15:25:10|10056|10047|10056|10048|10057|10048|10052|10046|190
1629991520000|2021-08-26 15:25:20|10055|10046|10055|10044|10055|10046|10053|10043|100
1629991530000|2021-08-26 15:25:30|10056|10048|10056|10051|10056|10051|10056|10048|0
1629991540000|2021-08-26 15:25:40|10055|10050|10053|10048|10056|10050|10053|10048|451
1629991550000|2021-08-26 15:25:50|10051|10045|10050|10042|10051|10045|10050|10042|438
1629991560000|2021-08-26 15:26:00|10046|10043|10050|10045|10050|10045|10046|10042|373
1629991570000|2021-08-26 15:26:10|10049|10044|10050|10042|10050|10045|10049|10042|300
1629991580000|2021-08-26 15:26:20|10049|10039|10046|10039|10049|10039|10046|10039|100
1629991590000|2021-08-26 15:26:30||10040||10039||10040||10039|0
1629991600000|2021-08-26 15:26:40|10049|10040|10050|10044|10050|10044|10049|10040|630
1629991610000|2021-08-26 15:26:50|10049|10042|10050|10041|10050|10042|10049|10040|0
1629991620000|2021-08-26 15:27:00||10042||10042||10042||10041|275
1629991630000|2021-08-26 15:27:10|||||||||1000
1629991640000|2021-08-26 15:27:20|10049||10049||10049||10049||100
1629991650000|2021-08-26 15:27:30|10048|10043|10043|10034|10048|10043|10042|10034|1100
1629991660000|2021-08-26 15:27:40|10045|10035|10045|10038|10045|10038|10045|10035|0
1629991670000|2021-08-26 15:27:50||10040||10040||10040||10040|100
1629991680000|2021-08-26 15:28:00|||||||||100
1629991700000|2021-08-26 15:28:20||10042||10042||10042||10042|0
1629991710000|2021-08-26 15:28:30|10047|10043|10048|10044|10048|10044|10047|10042|700
1629991720000|2021-08-26 15:28:40|10047|10042|10047|10037|10048|10043|10042|10036|699
1629991730000|2021-08-26 15:28:50||10038||10040||10040||10038|100
1629991740000|2021-08-26 15:29:00|10046|10039|10045|10038|10046|10039|10041|10037|604
1629991750000|2021-08-26 15:29:10|10046|10039|10057|10053|10057|10053|10046|10039|1821
1629991760000|2021-08-26 15:29:20|10058|10054|10066|10060|10066|10060|10058|10053|1100
1629991770000|2021-08-26 15:29:30|10065|10059|10065|10057|10065|10059|10060|10056|1428
1629991780000|2021-08-26 15:29:40|10066|10058|10074|10065|10074|10065|10066|10058|400
1629991790000|2021-08-26 15:29:50|10073||10073||10073||10073||400
1629991800000|2021-08-26 15:30:00|10072|10070|10074|10067|10074|10070|10070|10065|1630
1629991810000|2021-08-26 15:30:10|10071|10060|10066|10060|10071|10063|10066|10060|300
1629991820000|2021-08-26 15:30:20|10062|10055|10063|10058|10064|10058|10061|10053|500
1629991830000|2021-08-26 15:30:30|10064|10054|10059|10055|10064|10055|10059|10054|200
1629991840000|2021-08-26 15:30:40|10061|10056|10055|10051|10062|10056|10055|10051|2400
1629991850000|2021-08-26 15:30:50|10058|10053|10058|10053|10058|10053|10053|10051|1064
1629991860000|2021-08-26 15:31:00|10060|10055|10063|10055|10064|10055|10056|10053|1000
1629991870000|2021-08-26 15:31:10|10061|10056|10063|10053|10064|10057|10061|10053|200
1629991880000|2021-08-26 15:31:20|10064|10058|10066|10058|10066|10058|10064|10058|100
1629991890000|2021-08-26 15:31:30|10064|10059|10065|10060|10066|10061|10064|10058|200
1629991900000|2021-08-26 15:31:40|10066|10059|10065|10060|10066|10060|10065|10059|0
1629991910000|2021-08-26 15:31:50|10066|10062|10068|10063|10068|10063|10066|10062|0
1629991920000|2021-08-26 15:32:00|10072|10060|10071|10063|10072|10064|10071|10059|0
1629991930000|2021-08-26 15:32:10|10070|10064|10069|10060|10070|10064|10069|10059|0
1629991940000|2021-08-26 15:32:20|10068|10063|10066|10060|10069|10063|10064|10055|1277
1629991950000|2021-08-26 15:32:30||10059||10059||10061||10059|0
1629991960000|2021-08-26 15:32:40|10063|10061|10063|10057|10063|10061|10063|10055|300
1629991970000|2021-08-26 15:32:50|10066|10058|10063|10057|10066|10062|10063|10057|100
1629991980000|2021-08-26 15:33:00|10065|10058|10063|10059|10066|10061|10063|10058|100
1629991990000|2021-08-26 15:33:10|10064|10060|10063|10054|10065|10063|10059|10054|5981
1629992000000|2021-08-26 15:33:20|10060|10053|10058|10052|10060|10053|10054|10047|800
1629992010000|2021-08-26 15:33:30|10062|10051|10062|10052|10062|10052|10062|10051|0
1629992020000|2021-08-26 15:33:40|10059||10060||10060||10059||0
1629992030000|2021-08-26 15:33:50|10058|10051|10052|10047|10058|10051|10051|10047|1898
1629992040000|2021-08-26 15:34:00|10053|10045|10050|10046|10055|10046|10046|10039|1100
1629992050000|2021-08-26 15:34:10|10052|10041|10053|10051|10054|10051|10052|10041|100
1629992060000|2021-08-26 15:34:20|10054|10052|10050|10046|10054|10052|10050|10044|400
1629992070000|2021-08-26 15:34:30|10049|10041|10050|10041|10050|10041|10045|10038|2000
1629992080000|2021-08-26 15:34:40||10040||10041||10041||10040|0
1629992100000|2021-08-26 15:35:00||10045||10045||10045||10045|1000
1629992110000|2021-08-26 15:35:10|10048|10040|10045|10039|10048|10041|10041|10037|885
1629992130000|2021-08-26 15:35:30|||||||||100
1629992140000|2021-08-26 15:35:40|10044|10037|10043|10035|10044|10037|10039|10032|200
1629992150000|2021-08-26 15:35:50|||||||||200
1629992160000|2021-08-26 15:36:00|10042|10031|10042|10032|10042|10032|10042|10031|100
1629992170000|2021-08-26 15:36:10||10035||10034||10035||10032|100
1629992180000|2021-08-26 15:36:20|10041|10033|10038|10029|10041|10035|10038|10029|200
1629992190000|2021-08-26 15:36:30|10039|10030|10042|10034|10042|10034|10039|10030|200
1629992200000|2021-08-26 15:36:40|10043|10036|10045|10039|10045|10039|10043|10036|1200
1629992210000|2021-08-26 15:36:50||10037||10037||10037||10037|330
1629992220000|2021-08-26 15:37:00||10038||10038||10038||10038|100
1629992230000|2021-08-26 15:37:10|10048|10040|10052|10046|10052|10047|10048|10040|1000
1629992240000|2021-08-26 15:37:20||10043||10047||10047||10043|975
1629992250000|2021-08-26 15:37:30|10054|10048|10054|10048|10054|10048|10054|10048|200
1629992260000|2021-08-26 15:37:40|10058|10049|10064|10055|10064|10055|10058|10049|300
1629992270000|2021-08-26 15:37:50||10054||10053||10054||10053|0
1629992280000|2021-08-26 15:38:00||10056||10057||10058||10055|600
1629992290000|2021-08-26 15:38:10||10055||10055||10058||10055|100
1629992300000|2021-08-26 15:38:20||10057||10057||10057||10057|0
1629992310000|2021-08-26 15:38:30|10070|10062|10070|10062|10070|10062|10068|10062|0
1629992320000|2021-08-26 15:38:40|10069|10067|10074|10065|10074|10069|10069|10063|1450
1629992330000|2021-08-26 15:38:50||10069||10069||10069||10069|0
1629992340000|2021-08-26 15:39:00|10075|10070|10075|10071|10075|10071|10075|10070|0
1629992350000|2021-08-26 15:39:10|10078|10070|10080|10071|10080|10071|10078|10069|400
1629992360000|2021-08-26 15:39:20|10079|10070|10075|10069|10080|10071|10075|10069|100
1629992370000|2021-08-26 15:39:30|10072|10070|10075|10068|10075|10070|10070|10063|420
1629992380000|2021-08-26 15:39:40|10074|10067|10074|10064|10075|10067|10074|10064|0
1629992390000|2021-08-26 15:39:50|10073|10070|10080|10072|10080|10073|10073|10070|200
1629992400000|2021-08-26 15:40:00||10074||10073||10076||10073|100
1629992410000|2021-08-26 15:40:10||10075||10075||10075||10075|0
1629992420000|2021-08-26 15:40:20|10082|10076|10095|10084|10095|10084|10082|10076|1600
1629992430000|2021-08-26 15:40:30|10094|10085|10100|10093|10100|10093|10094|10085|300
1629992440000|2021-08-26 15:40:40|10099|10092|10095|10089|10100|10093|10095|10089|1515
1629992450000|2021-08-26 15:40:50|10097|10092|10103|10092|10103|10095|10097|10090|855
1629992460000|2021-08-26 15:41:00|10102|10093|10089|10085|10102|10093|10086|10078|20200
1629992470000|2021-08-26 15:41:10|10088|10082|10096|10088|10098|10088|10088|10076|800
1629992480000|2021-08-26 15:41:20|10095|10087|10094|10086|10095|10091|10093|10085|400
1629992490000|2021-08-26 15:41:30|10092|10081|10088|10078|10092|10081|10087|10076|100
1629992500000|2021-08-26 15:41:40|10086|10079|10084|10077|10087|10079|10084|10076|800
1629992510000|2021-08-26 15:41:50|||||||||700
1629992520000|2021-08-26 15:42:00|10085||10085||10085||10084||594
1629992530000|2021-08-26 15:42:10|10084|10075|10079|10071|10084|10077|10078|10071|700
1629992540000|2021-08-26 15:42:20|10078|10072|10075|10066|10078|10072|10072|10066|200
1629992550000|2021-08-26 15:42:30||10067||10067||10067||10067|320
1629992560000|2021-08-26 15:42:40|10076|10068|10081|10071|10081|10071|10076|10068|900
1629992570000|2021-08-26 15:42:50|10080|10073|10080|10071|10081|10075|10080|10071|100
1629992580000|2021-08-26 15:43:00|10079|10070|10068|10058|10080|10072|10064|10057|14790
1629992590000|2021-08-26 15:43:10|10067|10057|10066|10053|10067|10057|10066|10052|650
1629992600000|2021-08-26 15:43:20|10065|10052|10056|10045|10065|10052|10056|10045|800
1629992610000|2021-08-26 15:43:30||10047||10048||10048||10047|0
1629992620000|2021-08-26 15:43:40||10047||10045||10047||10044|0
1629992630000|2021-08-26 15:43:50||10046||10046||10048||10046|0
1629992640000|2021-08-26 15:44:00|10055|10044|10054|10047|10055|10048|10053|10044|100
1629992650000|2021-08-26 15:44:10|10055|10048|10049|10044|10055|10048|10046|10040|850
1629992660000|2021-08-26 15:44:20|10050|10040|10050|10041|10050|10043|10045|10038|200
1629992670000|2021-08-26 15:44:30|10051|10043|10060|10050|10061|10052|10051|10043|200
1629992680000|2021-08-26 15:44:40|10059|10049|10050|10039|10059|10049|10047|10038|296
1629992690000|2021-08-26 15:44:50||10040||10039||10042||10039|0
1629992700000|2021-08-26 15:45:00||10041||10041||10041||10038|0
1629992710000|2021-08-26 15:45:10|10049|10040|10050|10040|10050|10041|10049|10039|0
1629992720000|2021-08-26 15:45:20|10049|10041|10049|10040|10049|10041|10049|10040|0
1629992730000|2021-08-26 15:45:30|10048|10039|10050|10040|10050|10041|10047|10038|200
1629992740000|2021-08-26 15:45:40|10049|10038|10048|10039|10050|10041|10048|10038|0
1629992750000|2021-08-26 15:45:50|10047|10040|10048|10040|10048|10040|10047|10038|0
1629992760000|2021-08-26 15:46:00|10050|10041|10050|10039|10054|10047|10048|10038|1050
1629992770000|2021-08-26 15:46:10|10051|10041|10053|10043|10054|10044|10049|10040|0
1629992780000|2021-08-26 15:46:20|10051|10041|10061|10050|10064|10056|10051|10041|700
1629992790000|2021-08-26 15:46:30|10059|10049|10054|10045|10059|10049|10053|10042|200
1629992800000|2021-08-26 15:46:40|10056|10046|10053|10044|10056|10046|10053|10041|150
1629992810000|2021-08-26 15:46:50|10054|10042|10056|10045|10057|10045|10054|10042|0
1629992820000|2021-08-26 15:47:00|10055|10044|10052|10044|10056|10045|10052|10044|0
1629992830000|2021-08-26 15:47:10|10050|10039|10047|10038|10050|10039|10045|10038|200
1629992840000|2021-08-26 15:47:20|10043|10036|10045|10035|10047|10036|10042|10033|300
1629992850000|2021-08-26 15:47:30|10046|10036|10046|10038|10046|10038|10046|10036|0
1629992860000|2021-08-26 15:47:40|10047|10037|10052|10042|10052|10044|10047|10037|0
1629992870000|2021-08-26 15:47:50|10051|10044|10051|10042|10051|10044|10051|10042|375
1629992880000|2021-08-26 15:48:00|10050|10039|10047|10039|10050|10040|10046|10039|300
1629992890000|2021-08-26 15:48:10|10052|10043|10048|10039|10052|10043|10048|10039|200
1629992900000|2021-08-26 15:48:20||10040||10040||10040||10039|0
1629992910000|2021-08-26 15:48:30|10046|10041|10048|10040|10048|10042|10046|10040|300
1629992920000|2021-08-26 15:48:40|10049|10039|10049|10042|10049|10042|10049|10039|0
1629992930000|2021-08-26 15:48:50|||||||||869
1629992940000|2021-08-26 15:49:00|10048|10040|10043|10036|10049|10040|10043|10035|10850
1629992950000|2021-08-26 15:49:10|10039|10034|10042|10035|10043|10035|10039|10034|900
1629992960000|2021-08-26 15:49:20|||||||||500
1629992970000|2021-08-26 15:49:30|10041|10036|10041|10037|10041|10037|10041|10036|300
1629992980000|2021-08-26 15:49:40|10039|10036|10039|10034|10039|10036|10039|10033|200
1629992990000|2021-08-26 15:49:50|10042|10033|10044|10039|10045|10039|10042|10033|1000
1629993000000|2021-08-26 15:50:00|10039|10037|10038|10033|10039|10037|10037|10033|1190
1629993010000|2021-08-26 15:50:10|10041||10041||10042||10041||258
1629993020000|2021-08-26 15:50:20|10042|10034|10045|10035|10045|10037|10042|10034|100
1629993030000|2021-08-26 15:50:30|10043|10034|10042|10033|10043|10036|10040|10033|0
1629993040000|2021-08-26 15:50:40|10043|10034|10042|10035|10045|10037|10042|10034|0
1629993050000|2021-08-26 15:50:50|10041|10033|10041|10034|10041|10035|10040|10033|2500
1629993060000|2021-08-26 15:51:00|10040|10033|10039|10034|10040|10035|10039|10033|600
1629993070000|2021-08-26 15:51:10|10038|10033|10038|10033|10038|10033|10035|10033|1053
1629993080000|2021-08-26 15:51:20|10036|10032|10035|10032|10037|10032|10035|10032|100
1629993090000|2021-08-26 15:51:30|10033|10030|10036|10034|10036|10034|10033|10030|1200
1629993100000|2021-08-26 15:51:40|10037|10035|10037|10034|10037|10035|10037|10034|300
1629993110000|2021-08-26 15:51:50||10030||10031||10031||10030|0
1629993120000|2021-08-26 15:52:00||10033||10030||10033||10030|100
1629993140000|2021-08-26 15:52:20||10031||10031||10031||10031|0
1629993160000|2021-08-26 15:52:40|10036|10030|10036|10030|10036|10030|10036|10030|0
1629993170000|2021-08-26 15:52:50|10034|10033|10032|10026|10035|10033|10032|10026|514
1629993180000|2021-08-26 15:53:00|10031|10025|10033|10026|10035|10027|10030|10025|500
1629993190000|2021-08-26 15:53:10|10039|10025|10036|10030|10039|10030|10036|10025|300
1629993200000|2021-08-26 15:53:20|10035|10028|10036|10030|10036|10030|10035|10028|250
1629993210000|2021-08-26 15:53:30|10039|10033|10039|10030|10039|10033|10037|10028|100
1629993220000|2021-08-26 15:53:40|10034|10026|10036|10027|10038|10027|10034|10026|100
1629993230000|2021-08-26 15:53:50||10028||10028||10028||10027|0
1629993240000|2021-08-26 15:54:00|10035|10027|10035|10027|10035|10028|10035|10027|100
1629993250000|2021-08-26 15:54:10|10034|10026|10031|10021|10035|10026|10027|10020|9525
1629993260000|2021-08-26 15:54:20|10030|10022|10030|10021|10031|10023|10030|10021|200
1629993270000|2021-08-26 15:54:30|10031|10022|10031|10022|10031|10022|10031|10022|0
1629993280000|2021-08-26 15:54:40|10030|10023|10035|10029|10036|10029|10030|10023|799
1629993290000|2021-08-26 15:54:50|10036||10036||10036||10036||0
1629993300000|2021-08-26 15:55:00|||||||||100
1629993310000|2021-08-26 15:55:10|10035||10035||10035||10035||0
1629993320000|2021-08-26 15:55:20|10036||10036||10036||10036||0
1629993340000|2021-08-26 15:55:40|||||||||700
1629993350000|2021-08-26 15:55:50|10038|10030|10039|10031|10041|10037|10038|10030|637
1629993360000|2021-08-26 15:56:00|10043|10035|10040|10030|10043|10035|10040|10030|0
1629993370000|2021-08-26 15:56:10|10038|10031|10039|10031|10039|10031|10037|10031|0
1629993380000|2021-08-26 15:56:20|10038|10029|10038|10030|10040|10031|10038|10029|149
1629993390000|2021-08-26 15:56:30|10039|10031|10042|10033|10042|10033|10038|10031|350
1629993400000|2021-08-26 15:56:40|10044|10034|10039|10033|10044|10035|10039|10033|797
1629993430000|2021-08-26 15:57:10||10035||10035||10035||10035|0
1629993450000|2021-08-26 15:57:30|10037|10033|10036|10028|10037|10033|10036|10027|300
1629993460000|2021-08-26 15:57:40|10041|10029|10038|10029|10041|10031|10038|10029|0
1629993470000|2021-08-26 15:57:50|10036|10030|10040|10030|10040|10030|10036|10030|0
1629993480000|2021-08-26 15:58:00|10039|10031|10041|10032|10041|10032|10039|10031|0
1629993490000|2021-08-26 15:58:10|10040|10031|10041|10033|10041|10033|10039|10031|0
1629993500000|2021-08-26 15:58:20|10042|10034|10042|10034|10042|10034|10042|10034|0
1629993510000|2021-08-26 15:58:30|10041|10033|10036|10031|10041|10034|10036|10029|1000
1629993520000|2021-08-26 15:58:40|10037|10030|10041|10035|10041|10035|10037|10030|655
1629993530000|2021-08-26 15:58:50|10040|10036|10042|10036|10042|10036|10040|10036|600
1629993540000|2021-08-26 15:59:00|10043|10037|10043|10036|10043|10037|10043|10036|0
1629993550000|2021-08-26 15:59:10|10044|10037|10044|10037|10044|10037|10044|10037|0
1629993560000|2021-08-26 15:59:20|10043|10036|10043|10036|10043|10036|10043|10036|200
1629993570000|2021-08-26 15:59:30||10037||10037||10037||10037|3000
1629993580000|2021-08-26 15:59:40|||||||||100
1629993590000|2021-08-26 15:59:50|10042|10036|10043|10038|10043|10038|10041|10036|1110
1629993600000|2021-08-26 16:00:00|10045|10039|10049|10045|10049|10045|10045|10039|1600
1629993610000|2021-08-26 16:00:10|10047|10046|10046|10040|10047|10048|10046|10040|900
1629993620000|2021-08-26 16:00:20|10047|10038|10047|10039|10049|10042|10047|10038|0
1629993630000|2021-08-26 16:00:30|10046|10037|10046|10038|10046|10038|10046|10037|100
1629993640000|2021-08-26 16:00:40|10045||10045||10045||10045||0
1629993650000|2021-08-26 16:00:50|10046|10039|10047|10043|10047|10043|10046|10039|700
1629993660000|2021-08-26 16:01:00|10046|10038|10046|10038|10047|10039|10046|10038|400
1629993670000|2021-08-26 16:01:10|10045||10045||10046||10045||265
1629993680000|2021-08-26 16:01:20|10046|10039|10047|10039|10047|10040|10046|10039|0
1629993700000|2021-08-26 16:01:40|10048|10040|10053|10047|10053|10049|10048|10040|700
1629993710000|2021-08-26 16:01:50||10043||10047||10047||10043|1000
1629993720000|2021-08-26 16:02:00|10056|10043|10061|10055|10061|10055|10056|10043|300
1629993730000|2021-08-26 16:02:10|10064|10058|10065|10058|10066|10058|10064|10058|200
1629993740000|2021-08-26 16:02:20|10066|10059|10062|10055|10066|10060|10062|10055|100
1629993750000|2021-08-26 16:02:30|10060|10052|10061|10055|10062|10055|10059|10049|600
1629993760000|2021-08-26 16:02:40|10059|10054|10061|10053|10061|10054|10058|10049|150
1629993770000|2021-08-26 16:02:50|10058|10054|10058|10054|10058|10054|10058|10054|0
1629993790000|2021-08-26 16:03:10|10059||10059||10059||10059||200
1629993800000|2021-08-26 16:03:20|10057|10055|10058|10054|10058|10055|10055|10054|700
1629993810000|2021-08-26 16:03:30|10059|10051|10059|10051|10059|10051|10059|10051|0
1629993820000|2021-08-26 16:03:40|10058||10058||10058||10058||100
1629993830000|2021-08-26 16:03:50|10060|10054|10061|10054|10061|10054|10059|10051|0
1629993850000|2021-08-26 16:04:10|10060||10058||10060||10058||0
1629993860000|2021-08-26 16:04:20||10051||10054||10054||10051|0
1629993870000|2021-08-26 16:04:30|10059|10055|10061|10056|10061|10057|10059|10055|951
1629993880000|2021-08-26 16:04:40|10062|10054|10062|10057|10062|10057|10061|10054|200
1629993890000|2021-08-26 16:04:50|10060|10053|10059|10051|10060|10053|10059|10051|200
1629993900000|2021-08-26 16:05:00||10052||10052||10052||10051|0
1629993910000|2021-08-26 16:05:10|10058|10051|10058|10051|10058|10051|10058|10051|100
1629993920000|2021-08-26 16:05:20|10057|10048|10056|10050|10057|10050|10056|10048|0
1629993930000|2021-08-26 16:05:30|10053|10048|10052|10047|10053|10048|10052|10045|100
1629993940000|2021-08-26 16:05:40|10054|10048|10052|10047|10054|10048|10052|10047|100
1629993950000|2021-08-26 16:05:50||10048||10048||10048||10048|100
1629993960000|2021-08-26 16:06:00|10055|10050|10054|10048|10055|10051|10054|10048|600
1629993970000|2021-08-26 16:06:10|10056|10049|10055|10048|10056|10050|10055|10048|200
1629993980000|2021-08-26 16:06:20|10053|10047|10054|10047|10054|10047|10053|10047|500
1629993990000|2021-08-26 16:06:30|10055|10050|10057|10050|10057|10050|10055|10050|270
1629994000000|2021-08-26 16:06:40|||||||||100
1629994010000|2021-08-26 16:06:50|10055|10045|10048|10042|10055|10045|10048|10042|200
1629994020000|2021-08-26 16:07:00|10047|10040|10045|10040|10047|10040|10045|10040|100
1629994050000|2021-08-26 16:07:30|10048|10041|10048|10042|10048|10042|10048|10041|100
1629994060000|2021-08-26 16:07:40||10041||10041||10041||10041|0
1629994080000|2021-08-26 16:08:00|10047|10040|10041|10034|10047|10040|10041|10031|1500
1629994090000|2021-08-26 16:08:10|10040|10031|10028|10024|10040|10031|10027|10022|450
1629994100000|2021-08-26 16:08:20|10030|10023|10029|10023|10030|10023|10029|10023|100
1629994110000|2021-08-26 16:08:30||10022||10022||10022||10022|0
1629994120000|2021-08-26 16:08:40|10025|10020|10029|10025|10029|10025|10025|10020|500
1629994130000|2021-08-26 16:08:50|||||||||125
1629994140000|2021-08-26 16:09:00|10031|10026|10031|10027|10033|10030|10031|10026|1155
1629994170000|2021-08-26 16:09:30|10030|10022|10033|10029|10033|10029|10029|10022|801
1629994180000|2021-08-26 16:09:40|10030|10027|10033|10029|10033|10030|10030|10027|959
1629994200000|2021-08-26 16:10:00|10032|10028|10032|10028|10032|10028|10032|10028|0
1629994210000|2021-08-26 16:10:10|10031|10026|10030|10023|10031|10026|10030|10023|100
1629994230000|2021-08-26 16:10:30||10021||10023||10023||10021|100
1629994250000|2021-08-26 16:10:50||10021||10023||10023||10021|0
1629994260000|2021-08-26 16:11:00|10027|10021|10021|10013|10027|10021|10020|10013|997
1629994270000|2021-08-26 16:11:10|10020|10014|10019|10013|10024|10017|10019|10013|1350
1629994280000|2021-08-26 16:11:20|10018|10017|10021|10014|10021|10018|10018|10014|300
1629994290000|2021-08-26 16:11:30|10020|10015|10020|10011|10020|10016|10020|10011|0
1629994300000|2021-08-26 16:11:40||10013||10013||10013||10013|100
1629994310000|2021-08-26 16:11:50|10019|10012|10020|10014|10020|10015|10017|10011|200
1629994320000|2021-08-26 16:12:00|10021|10015|10020|10017|10021|10019|10020|10015|1208
1629994330000|2021-08-26 16:12:10||10015||10015||10015||10015|1558
1629994340000|2021-08-26 16:12:20||10016||10016||10017||10016|400
1629994360000|2021-08-26 16:12:40|10019||10019||10019||10019||411
1629994370000|2021-08-26 16:12:50|10018|10015|10019|10013|10019|10017|10018|10011|600
1629994380000|2021-08-26 16:13:00|10017|10014|10019|10015|10019|10015|10015|10013|1800
1629994390000|2021-08-26 16:13:10|10020|10016|10021|10019|10021|10020|10020|10016|400
1629994400000|2021-08-26 16:13:20|10020|10015|10021|10019|10021|10019|10020|10013|1200
1629994410000|2021-08-26 16:13:30|10022|10020|10021|10016|10022|10021|10021|10013|2842
1629994420000|2021-08-26 16:13:40|10018|10013|10018|10013|10018|10013|10018|10013|400
1629994430000|2021-08-26 16:13:50|||||||||500
1629994440000|2021-08-26 16:14:00|10019|10015|10019|10011|10020|10019|10019|10011|400
1629994450000|2021-08-26 16:14:10|10020|10016|10022|10018|10022|10019|10019|10015|700
1629994460000|2021-08-26 16:14:20|10021||10021||10021||10021||300
1629994470000|2021-08-26 16:14:30|10022|10019|10022|10018|10022|10020|10022|10018|2089
1629994490000|2021-08-26 16:14:50|10024|10019|10024|10019|10024|10022|10024|10019|400
1629994510000|2021-08-26 16:15:10|10023|10018|10022|10018|10023|10018|10021|10018|100
1629994520000|2021-08-26 16:15:20|10021|10013|10019|10012|10021|10013|10019|10012|200
1629994530000|2021-08-26 16:15:30|10022|10016|10021|10016|10022|10016|10021|10012|2000
1629994540000|2021-08-26 16:15:40|||||||||200
1629994550000|2021-08-26 16:15:50|10020|10011|10019|10012|10020|10012|10019|10011|200
1629994560000|2021-08-26 16:16:00|10021|10015|10026|10023|10026|10023|10020|10015|1430
1629994570000|2021-08-26 16:16:10|10029|10024|10032|10023|10035|10027|10028|10023|500
1629994590000|2021-08-26 16:16:30|10030|10018|10029|10022|10030|10023|10026|10016|0
1629994600000|2021-08-26 16:16:40|10028|10021|10028|10024|10029|10024|10027|10021|0
1629994610000|2021-08-26 16:16:50|10029||10028||10029||10027||500
1629994620000|2021-08-26 16:17:00|10029|10028|10033|10027|10033|10029|10029|10024|1029
1629994630000|2021-08-26 16:17:10|10035||10034||10035||10034||0
1629994650000|2021-08-26 16:17:30|10035|10028|10037|10032|10037|10033|10033|10028|600
1629994660000|2021-08-26 16:17:40|10040|10035|10039|10035|10040|10037|10039|10035|200
1629994670000|2021-08-26 16:17:50|10041||10041||10041||10041||0
1629994690000|2021-08-26 16:18:10|10040||10040||10040||10040||2000
1629994700000|2021-08-26 16:18:20|10039|10027|10035|10028|10039|10028|10035|10027|400
1629994710000|2021-08-26 16:18:30|10039|10031|10038|10032|10039|10033|10038|10031|300
1629994720000|2021-08-26 16:18:40||10034||10029||10034||10029|0
1629994730000|2021-08-26 16:18:50||10031||10033||10033||10031|0
1629994740000|2021-08-26 16:19:00|10036|10030|10036|10030|10036|10030|10036|10028|100
1629994750000|2021-08-26 16:19:10|10034|10029|10034|10031|10035|10031|10032|10023|905
1629994760000|2021-08-26 16:19:20|10031|10028|10027|10022|10033|10028|10027|10019|900
1629994770000|2021-08-26 16:19:30||10023||10023||10023||10023|0
1629994790000|2021-08-26 16:19:50|10030||10027||10030||10027||300
1629994800000|2021-08-26 16:20:00|10030|10025|10030|10025|10030|10025|10030|10025|200
1629994820000|2021-08-26 16:20:20|10029|10023|10030|10023|10030|10023|10029|10023|0
1629994830000|2021-08-26 16:20:30|10029||10029||10029||10029||700
1629994850000|2021-08-26 16:20:50|||||||||100
1629994860000|2021-08-26 16:21:00|10030|10024|10032|10030|10032|10030|10030|10024|550
1629994870000|2021-08-26 16:21:10|10031|10026|10032|10026|10032|10026|10031|10026|0
1629994890000|2021-08-26 16:21:30|||||||||100
1629994900000|2021-08-26 16:21:40|10031||10031||10031||10031||0
1629994910000|2021-08-26 16:21:50|10030|10024|10030|10023|10030|10024|10028|10023|982
1629994920000|2021-08-26 16:22:00|10031|10029|10031|10024|10031|10030|10030|10023|664
1629994930000|2021-08-26 16:22:10|||||||||100
1629994950000|2021-08-26 16:22:30|10032|10027|10036|10031|10036|10033|10032|10027|1100
1629994960000|2021-08-26 16:22:40|10035|10032|10033|10026|10035|10032|10033|10022|0
1629994980000|2021-08-26 16:23:00|10035|10027|10033|10026|10036|10030|10033|10026|400
1629994990000|2021-08-26 16:23:10|10034|10027|10036|10030|10036|10030|10033|10027|800
1629995000000|2021-08-26 16:23:20|10035|10029|10035|10029|10035|10029|10035|10029|0
1629995010000|2021-08-26 16:23:30|10038||10038||10038||10037||0
1629995020000|2021-08-26 16:23:40|10037|10030|10035|10026|10037|10030|10035|10026|0
1629995030000|2021-08-26 16:23:50||10027||10027||10029||10026|0
1629995040000|2021-08-26 16:24:00|10037|10026|10037|10031|10037|10031|10037|10026|1300
1629995060000|2021-08-26 16:24:20|10035||10035||10035||10035||100
1629995070000|2021-08-26 16:24:30|10034|10029|10034|10030|10035|10030|10034|10029|600
1629995120000|2021-08-26 16:25:20|10037|10031|10037|10032|10037|10032|10037|10031|325
1629995130000|2021-08-26 16:25:30|10039|10034|10040|10035|10042|10036|10039|10033|1100
1629995140000|2021-08-26 16:25:40||10033||10033||10033||10033|0
1629995150000|2021-08-26 16:25:50|10038|10034|10040|10036|10041|10036|10038|10034|340
1629995160000|2021-08-26 16:26:00|10042|10037|10043|10037|10046|10042|10042|10036|1334
1629995170000|2021-08-26 16:26:10|10042|10034|10042|10036|10042|10036|10042|10034|0
1629995180000|2021-08-26 16:26:20||10038||10038||10038||10038|0
1629995190000|2021-08-26 16:26:30|10039|10035|10044|10039|10046|10039|10039|10033|900
1629995220000|2021-08-26 16:27:00|10047||10045||10047||10045||100
1629995240000|2021-08-26 16:27:20|10048|10042|10047|10043|10048|10047|10047|10042|400
1629995250000|2021-08-26 16:27:30|10048|10042|10048|10039|10048|10042|10048|10039|100
1629995260000|2021-08-26 16:27:40|10049|10040|10049|10042|10049|10044|10048|10040|1500
1629995270000|2021-08-26 16:27:50|10048|10044|10048|10044|10048|10044|10048|10042|0
1629995280000|2021-08-26 16:28:00|10046|10040|10051|10045|10051|10045|10046|10040|850
1629995310000|2021-08-26 16:28:30|10053|10046|10053|10046|10053|10046|10052|10046|500
1629995330000|2021-08-26 16:28:50|||||||||1100
1629995340000|2021-08-26 16:29:00|10052||10052||10052||10052||0
1629995350000|2021-08-26 16:29:10|10049|10045|10049|10045|10049|10046|10049|10043|700
1629995360000|2021-08-26 16:29:20|10050|10046|10053|10046|10053|10046|10049|10043|200
1629995380000|2021-08-26 16:29:40|||||||||100
1629995390000|2021-08-26 16:29:50|||||||||100
1629995400000|2021-08-26 16:30:00|10055|10049|10058|10053|10058|10054|10055|10049|600
1629995410000|2021-08-26 16:30:10|10057||10057||10057||10057||200
1629995420000|2021-08-26 16:30:20||10054||10054||10054||10054|0
1629995430000|2021-08-26 16:30:30|10056|10053|10058|10050|10058|10054|10055|10047|400
1629995440000|2021-08-26 16:30:40|10055|10049|10050|10044|10055|10049|10050|10044|100
1629995450000|2021-08-26 16:30:50|10053|10047|10059|10051|10060|10051|10053|10046|700
1629995460000|2021-08-26 16:31:00|10058||10058||10058||10058||0
1629995470000|2021-08-26 16:31:10|||||||||1400
1629995480000|2021-08-26 16:31:20|||||||||160
1629995500000|2021-08-26 16:31:40|10057|10048|10063|10057|10063|10057|10051|10045|2600
1629995510000|2021-08-26 16:31:50|10064|10060|10064|10060|10064|10060|10064|10060|0
1629995520000|2021-08-26 16:32:00||10059||10060||10060||10059|0
1629995540000|2021-08-26 16:32:20|10067|10062|10069|10066|10072|10066|10067|10062|200
1629995550000|2021-08-26 16:32:30|10072|10067|10072|10067|10072|10067|10072|10067|288
1629995560000|2021-08-26 16:32:40||10068||10068||10068||10068|200
1629995570000|2021-08-26 16:32:50||10066||10068||10068||10066|100
1629995590000|2021-08-26 16:33:10|||||||||100
1629995600000|2021-08-26 16:33:20|10071|10063|10071|10063|10071|10065|10071|10063|320
1629995610000|2021-08-26 16:33:30|10070||10068||10070||10068||100
1629995620000|2021-08-26 16:33:40|10067|10060|10067|10061|10067|10061|10067|10060|0
1629995630000|2021-08-26 16:33:50|10066||10066||10066||10066||0
1629995640000|2021-08-26 16:34:00|10069|10062|10067|10063|10069|10065|10067|10061|2100
1629995670000|2021-08-26 16:34:30|10065|10061|10069|10063|10069|10063|10065|10059|400
1629995680000|2021-08-26 16:34:40||10060||10062||10062||10060|0
1629995700000|2021-08-26 16:35:00|10068|10059|10068|10059|10068|10059|10068|10059|0
1629995710000|2021-08-26 16:35:10||10061||10062||10062||10061|0
1629995720000|2021-08-26 16:35:20|10067|10059|10067|10060|10067|10062|10067|10059|581
1629995740000|2021-08-26 16:35:40|10066|10061|10066|10060|10066|10061|10066|10060|700
1629995750000|2021-08-26 16:35:50|10067|10063|10073|10067|10073|10067|10067|10063|10501
1629995760000|2021-08-26 16:36:00|10075|10068|10077|10070|10079|10070|10075|10068|1320
1629995770000|2021-08-26 16:36:10||10071||10071||10071||10071|0
1629995780000|2021-08-26 16:36:20|10080|10074|10080|10074|10080|10074|10080|10074|200
1629995790000|2021-08-26 16:36:30|10079|10071|10079|10071|10079|10074|10075|10071|400
1629995800000|2021-08-26 16:36:40|10078|10070|10074|10070|10078|10070|10074|10070|405
1629995810000|2021-08-26 16:36:50|10073|10068|10075|10068|10075|10068|10073|10068|300
1629995820000|2021-08-26 16:37:00|10074||10075||10075||10074||137
1629995830000|2021-08-26 16:37:10|10074||10075||10075||10074||0
1629995840000|2021-08-26 16:37:20|10071|10063|10073|10067|10073|10068|10069|10063|600
1629995860000|2021-08-26 16:37:40|10072||10072||10072||10072||0
1629995870000|2021-08-26 16:37:50|||||||||109
1629995920000|2021-08-26 16:38:40|10071|10065|10070|10061|10071|10065|10067|10060|600
1629995930000|2021-08-26 16:38:50|10069||10069||10069||10069||0
1629995950000|2021-08-26 16:39:10|10070|10062|10069|10062|10070|10062|10069|10062|0
1629995960000|2021-08-26 16:39:20|||||||||400
1629995970000|2021-08-26 16:39:30||10061||10061||10061||10061|0
1629995990000|2021-08-26 16:39:50|10065|10060|10059|10055|10065|10060|10059|10053|400
1629996000000|2021-08-26 16:40:00|10063|10056|10065|10058|10065|10059|10063|10055|1300
1629996010000|2021-08-26 16:40:10|||||||||100
1629996030000|2021-08-26 16:40:30||10059||10059||10059||10059|0
1629996040000|2021-08-26 16:40:40||10058||10059||10059||10058|0
1629996050000|2021-08-26 16:40:50|||||||||200
1629996060000|2021-08-26 16:41:00|10066|10061|10068|10061|10069|10065|10066|10061|1288
1629996080000|2021-08-26 16:41:20|||||||||200
1629996090000|2021-08-26 16:41:30|||||||||100
1629996100000|2021-08-26 16:41:40|10070|10062|10074|10068|10076|10069|10070|10062|1182
1629996110000|2021-08-26 16:41:50|10071|10067|10067|10057|10071|10067|10067|10057|200
1629996120000|2021-08-26 16:42:00|10069|10061|10062|10056|10069|10061|10062|10056|100
1629996130000|2021-08-26 16:42:10|10060|10057|10059|10052|10060|10057|10059|10052|100
1629996140000|2021-08-26 16:42:20||10053||10053||10053||10052|100
1629996190000|2021-08-26 16:43:10|10060|10054|10063|10056|10064|10056|10060|10054|0
1629996200000|2021-08-26 16:43:20|10064|10054|10059|10053|10064|10054|10059|10052|300
1629996210000|2021-08-26 16:43:30|10060|10052|10060|10053|10060|10053|10060|10052|0
1629996230000|2021-08-26 16:43:50|10059|10052|10059|10052|10060|10052|10059|10052|0
1629996240000|2021-08-26 16:44:00|10061||10060||10061||10059||0
1629996250000|2021-08-26 16:44:10|10059||10059||10059||10059||0
1629996260000|2021-08-26 16:44:20|10058|10050|10051|10043|10058|10050|10050|10041|4101
1629996270000|2021-08-26 16:44:30|10054|10045|10054|10051|10056|10055|10052|10044|2150
1629996280000|2021-08-26 16:44:40|10053|10052|10060|10057|10060|10057|10053|10052|1155
1629996290000|2021-08-26 16:44:50|10063|10056|10064|10056|10064|10056|10063|10056|100
1629996300000|2021-08-26 16:45:00|10063|10057|10066|10060|10066|10060|10063|10057|300
1629996310000|2021-08-26 16:45:10|10065||10065||10065||10065||0
1629996320000|2021-08-26 16:45:20|10066||10066||10066||10066||100
1629996330000|2021-08-26 16:45:30|10065||10065||10065||10065||0
1629996340000|2021-08-26 16:45:40|10068|10063|10068|10063|10068|10063|10068|10063|100
1629996380000|2021-08-26 16:46:20|10070|10064|10070|10066|10070|10066|10070|10064|300
1629996390000|2021-08-26 16:46:30|10072|10064|10068|10063|10072|10064|10068|10063|200
1629996400000|2021-08-26 16:46:40|10070||10070||10070||10070||0
1629996410000|2021-08-26 16:46:50||10064||10063||10064||10063|0
1629996430000|2021-08-26 16:47:10|||||||||100
1629996440000|2021-08-26 16:47:20||10064||10063||10064||10063|100
1629996460000|2021-08-26 16:47:40|10066|10064|10069|10061|10069|10064|10064|10061|1150
1629996470000|2021-08-26 16:47:50||10062||10062||10062||10061|0
1629996480000|2021-08-26 16:48:00||10063||10064||10064||10062|100
1629996490000|2021-08-26 16:48:10||10062||10063||10063||10062|0
1629996500000|2021-08-26 16:48:20||10061||10062||10062||10061|0
1629996510000|2021-08-26 16:48:30||10063||10063||10063||10063|340
1629996520000|2021-08-26 16:48:40||10062||10061||10062||10061|0
1629996530000|2021-08-26 16:48:50|10068|10062|10068|10062|10068|10062|10068|10062|200
1629996550000|2021-08-26 16:49:10||10061||10060||10061||10057|100
1629996570000|2021-08-26 16:49:30|10063|10058|10064|10058|10067|10060|10063|10056|651
1629996580000|2021-08-26 16:49:40||10057||10059||10059||10057|0
1629996590000|2021-08-26 16:49:50|10063|10056|10063|10055|10063|10056|10063|10055|100
1629996600000|2021-08-26 16:50:00|10061|10057|10058|10051|10061|10057|10058|10051|400
1629996610000|2021-08-26 16:50:10|10055|10049|10058|10050|10058|10051|10055|10049|900
1629996620000|2021-08-26 16:50:20|10051|10049|10050|10045|10054|10049|10050|10045|100
1629996630000|2021-08-26 16:50:30|10051|10042|10051|10046|10053|10047|10048|10040|900
1629996650000|2021-08-26 16:50:50|10050|10042|10050|10042|10050|10042|10050|10042|200
1629996660000|2021-08-26 16:51:00|10047|10044|10048|10041|10049|10044|10047|10041|200
1629996670000|2021-08-26 16:51:10|10044|10042|10044|10041|10044|10042|10044|10041|0
1629996680000|2021-08-26 16:51:20||10040||10040||10040||10040|100
1629996700000|2021-08-26 16:51:40|10046|10041|10047|10042|10047|10045|10046|10041|2069
1629996720000|2021-08-26 16:52:00|10046|10041|10047|10043|10047|10043|10043|10040|1455
1629996730000|2021-08-26 16:52:10||10042||10042||10042||10042|500
1629996740000|2021-08-26 16:52:20||10041||10042||10042||10040|1000
1629996750000|2021-08-26 16:52:30|10049|10040|10058|10049|10063|10056|10049|10040|3700
1629996760000|2021-08-26 16:52:40|10053|10047|10052|10046|10053|10048|10052|10046|210
1629996770000|2021-08-26 16:52:50|10055|10047|10054|10047|10057|10049|10054|10046|300
1629996780000|2021-08-26 16:53:00|||||||||102
1629996790000|2021-08-26 16:53:10|10053|10043|10050|10043|10053|10045|10045|10040|1400
1629996800000|2021-08-26 16:53:20|10049|10040|10052|10046|10053|10048|10048|10040|1430
1629996810000|2021-08-26 16:53:30|10051|10043|10051|10043|10051|10043|10051|10043|700
1629996820000|2021-08-26 16:53:40|10055|10045|10054|10047|10057|10051|10054|10045|100
1629996860000|2021-08-26 16:54:20|||||||||600
1629996880000|2021-08-26 16:54:40|10051|10049|10050|10042|10054|10051|10050|10041|700
1629996890000|2021-08-26 16:54:50|10049||10049||10049||10049||100
1629996900000|2021-08-26 16:55:00|10047||10048||10048||10047||100
1629996920000|2021-08-26 16:55:20|10045|10040|10041|10034|10045|10040|10041|10034|1100
1629996930000|2021-08-26 16:55:30|10039|10032|10037|10031|10039|10033|10037|10029|200
1629996940000|2021-08-26 16:55:40||10029||10029||10031||10029|3640
1629996950000|2021-08-26 16:55:50|10036|10030|10036|10030|10036|10031|10036|10028|0
1629996960000|2021-08-26 16:56:00|10034|10029|10032|10027|10034|10029|10032|10022|0
1629996970000|2021-08-26 16:56:10|10031|10024|10031|10027|10031|10028|10029|10023|1400
1629996980000|2021-08-26 16:56:20|10033|10028|10031|10026|10033|10030|10029|10025|2070
1629996990000|2021-08-26 16:56:30||10027||10025||10027||10025|166
1629997000000|2021-08-26 16:56:40|10030|10026|10034|10027|10034|10028|10030|10026|1565
1629997010000|2021-08-26 16:56:50|10032||10034||10034||10032||0
1629997020000|2021-08-26 16:57:00|10032||10034||10034||10030||0
1629997030000|2021-08-26 16:57:10|10033|10028|10031|10024|10036|10028|10031|10022|0
1629997040000|2021-08-26 16:57:20|||||||||100
1629997050000|2021-08-26 16:57:30|10032||10032||10032||10032||0
1629997060000|2021-08-26 16:57:40|10034|10025|10035|10027|10035|10029|10034|10025|401
1629997070000|2021-08-26 16:57:50||10026||10028||10028||10025|0
1629997080000|2021-08-26 16:58:00|10034|10029|10034|10028|10034|10029|10034|10028|0
1629997100000|2021-08-26 16:58:20|10036|10029|10036|10029|10036|10029|10036|10028|0
1629997110000|2021-08-26 16:58:30||10031||10031||10032||10028|100
1629997120000|2021-08-26 16:58:40|10039|10032|10039|10033|10039|10033|10039|10032|200
1629997130000|2021-08-26 16:58:50|10038|10034|10035|10028|10038|10034|10034|10028|607
1629997140000|2021-08-26 16:59:00|10036||10036||10036||10036||100
1629997150000|2021-08-26 16:59:10|10037|10029|10041|10037|10041|10037|10037|10029|700
1629997160000|2021-08-26 16:59:20||10034||10034||10034||10034|0
1629997170000|2021-08-26 16:59:30|10039|10029|10036|10028|10039|10032|10036|10028|100
1629997180000|2021-08-26 16:59:40|10040|10030|10037|10028|10040|10030|10034|10028|0
1629997190000|2021-08-26 16:59:50|10041||10040||10041||10040||0
1629997200000|2021-08-26 17:00:00|10041||10044||10044||10041||100
1629997210000|2021-08-26 17:00:10|10034||10034||10034||10034||0
1629997220000|2021-08-26 17:00:20|10031|10024|10028|10022|10031|10024|10028|10021|600
1629997230000|2021-08-26 17:00:30||10023||10023||10024||10023|0
1629997260000|2021-08-26 17:01:00||10024||10023||10024||10023|0
1629997270000|2021-08-26 17:01:10||10024||10023||10024||10023|0
1629997280000|2021-08-26 17:01:20||10024||10024||10024||10024|200
1629997290000|2021-08-26 17:01:30||10023||10024||10024||10023|100
1629997300000|2021-08-26 17:01:40|10027|10025|10031|10026|10031|10027|10027|10024|700
1629997320000|2021-08-26 17:02:00|10030|10023|10028|10023|10030|10023|10028|10023|0
1629997330000|2021-08-26 17:02:10|10027|10020|10025|10019|10027|10020|10025|10017|100
1629997340000|2021-08-26 17:02:20||10020||10020||10020||10020|0
1629997350000|2021-08-26 17:02:30|10027|10022|10029|10023|10029|10023|10025|10022|1248
1629997360000|2021-08-26 17:02:40|10026|10024|10026|10020|10026|10024|10026|10020|0
1629997370000|2021-08-26 17:02:50|10023||10024||10024||10023||500
1629997390000|2021-08-26 17:03:10|10026|10021|10026|10022|10026|10023|10026|10021|100
1629997400000|2021-08-26 17:03:20|||||||||100
1629997410000|2021-08-26 17:03:30|10029|10024|10028|10024|10029|10024|10028|10022|1100
1629997420000|2021-08-26 17:03:40|10029||10029||10029||10029||1371
1629997430000|2021-08-26 17:03:50|10033|10027|10033|10029|10033|10029|10033|10027|700
1629997440000|2021-08-26 17:04:00||10027||10027||10027||10027|0
1629997450000|2021-08-26 17:04:10|10032||10031||10032||10029||200
1629997480000|2021-08-26 17:04:40|10029|10022|10027|10022|10029|10027|10027|10022|697
1629997490000|2021-08-26 17:04:50|10029|10024|10032|10022|10032|10024|10029|10022|172
1629997500000|2021-08-26 17:05:00|10030||10030||10030||10030||0
1629997520000|2021-08-26 17:05:20||10025||10026||10026||10025|0
1629997530000|2021-08-26 17:05:30|10032|10025|10032|10027|10032|10028|10032|10025|100
1629997540000|2021-08-26 17:05:40|10031|10026|10031|10024|10031|10027|10031|10023|100
1629997550000|2021-08-26 17:05:50||10025||10025||10025||10025|0
1629997560000|2021-08-26 17:06:00||10026||10025||10026||10025|1323
1629997570000|2021-08-26 17:06:10||10026||10028||10030||10026|718
1629997580000|2021-08-26 17:06:20|10030|10025|10030|10026|10030|10026|10030|10025|400
1629997610000|2021-08-26 17:06:50|||||||||100
1629997620000|2021-08-26 17:07:00|||||||||100
1629997640000|2021-08-26 17:07:20|||||||||200
1629997650000|2021-08-26 17:07:30|||||||||300
1629997660000|2021-08-26 17:07:40|||||||||600
1629997670000|2021-08-26 17:07:50|10028|10022|10028|10022|10028|10022|10028|10022|100
1629997680000|2021-08-26 17:08:00|10027|10023|10027|10022|10027|10023|10027|10022|100
1629997700000|2021-08-26 17:08:20|10030|10024|10030|10023|10030|10027|10030|10023|1000
1629997710000|2021-08-26 17:08:30|10028|10024|10028|10024|10028|10025|10028|10023|100
1629997720000|2021-08-26 17:08:40|10030|10025|10030|10024|10030|10026|10030|10024|300
1629997730000|2021-08-26 17:08:50|||||||||100
1629997740000|2021-08-26 17:09:00|||||||||100
1629997750000|2021-08-26 17:09:10||10025||10025||10025||10025|0
1629997760000|2021-08-26 17:09:20|10029|10026|10029|10025|10029|10026|10029|10025|100
1629997770000|2021-08-26 17:09:30|10028|10026|10030|10026|10030|10027|10028|10026|1396
1629997780000|2021-08-26 17:09:40|10029||10029||10029||10029||213
1629997790000|2021-08-26 17:09:50|10028|10022|10027|10022|10028|10023|10027|10022|1408
1629997800000|2021-08-26 17:10:00||10023||10023||10023||10023|0
1629997810000|2021-08-26 17:10:10|10029|10022|10029|10022|10029|10025|10029|10022|730
1629997820000|2021-08-26 17:10:20||10023||10023||10023||10023|0
1629997830000|2021-08-26 17:10:30|10027|10022|10027|10022|10027|10022|10027|10022|100
1629997840000|2021-08-26 17:10:40|10026|10016|10024|10020|10026|10020|10022|10016|400
1629997850000|2021-08-26 17:10:50||10019||10019||10020||10019|0
1629997860000|2021-08-26 17:11:00||10020||10020||10020||10020|0
1629997870000|2021-08-26 17:11:10||10019||10019||10019||10019|400
1629997880000|2021-08-26 17:11:20|10027|10020|10026|10019|10027|10021|10024|10019|600
1629997900000|2021-08-26 17:11:40||10023||10023||10023||10023|200
1629997910000|2021-08-26 17:11:50|10025|10020|10025|10020|10025|10020|10025|10020|100
1629997920000|2021-08-26 17:12:00|||||||||100
1629997930000|2021-08-26 17:12:10||10022||10020||10022||10020|100
1629997940000|2021-08-26 17:12:20|10024|10016|10018|10016|10024|10017|10017|10016|1624
1629997950000|2021-08-26 17:12:30|10016|10015|10016|10015|10018|10015|10015|10011|4135
1629997960000|2021-08-26 17:12:40|10017|10013|10017|10015|10017|10015|10016|10013|2069
1629997980000|2021-08-26 17:13:00|10016||10017||10017||10016||983
1629997990000|2021-08-26 17:13:10|||||||||100
1629998000000|2021-08-26 17:13:20|||||||||100
1629998010000|2021-08-26 17:13:30|||||||||200
1629998030000|2021-08-26 17:13:50|10016|10013|10017|10015|10017|10016|10015|10013|2019
1629998050000|2021-08-26 17:14:10|10016|10013|10019|10016|10019|10016|10016|10013|1281
1629998060000|2021-08-26 17:14:20|||||||||200
1629998090000|2021-08-26 17:14:50|10018|10017|10018|10015|10018|10017|10018|10015|700
1629998100000|2021-08-26 17:15:00||10016||10017||10017||10015|100
1629998110000|2021-08-26 17:15:10|10019|10016|10020|10015|10020|10018|10019|10015|960
1629998120000|2021-08-26 17:15:20||10016||10015||10016||10015|0
1629998130000|2021-08-26 17:15:30||10017||10015||10017||10015|0
1629998140000|2021-08-26 17:15:40|||||||||100
1629998150000|2021-08-26 17:15:50||10016||10016||10016||10015|100
1629998160000|2021-08-26 17:16:00|10019|10015|10019|10015|10019|10015|10019|10015|0
1629998170000|2021-08-26 17:16:10|10018|10017|10018|10016|10019|10017|10017|10015|1700
1629998180000|2021-08-26 17:16:20|10017|10015|10013|10009|10017|10015|10013|10009|2461
1629998190000|2021-08-26 17:16:30|10012|10010|10006|10001|10012|10010|10006|10001|440
1629998200000|2021-08-26 17:16:40|10008|10002|10009|10004|10009|10007|10007|10002|850
1629998210000|2021-08-26 17:16:50|||||||||300
1629998230000|2021-08-26 17:17:10|10008|10005|10009|10006|10009|10008|10008|10004|800
1629998240000|2021-08-26 17:17:20||10004||10004||10005||10004|0
1629998250000|2021-08-26 17:17:30||10005||10007||10007||10005|0
1629998260000|2021-08-26 17:17:40|10011|10008|10011|10008|10011|10008|10011|10008|300
1629998280000|2021-08-26 17:18:00|10010|10005|10010|10004|10010|10006|10010|10004|100
1629998290000|2021-08-26 17:18:10||10005||10005||10005||10004|575
1629998310000|2021-08-26 17:18:30|||||||||703
1629998320000|2021-08-26 17:18:40|10011|10006|10010|10006|10011|10007|10010|10006|600
1629998330000|2021-08-26 17:18:50|||||||||100
1629998340000|2021-08-26 17:19:00|10011|10007|10012|10011|10012|10011|10011|10007|1320
1629998350000|2021-08-26 17:19:10|10013|10012|10012|10006|10014|10013|10012|10006|900
1629998360000|2021-08-26 17:19:20|10014|10010|10014|10011|10016|10012|10014|10010|1000
1629998370000|2021-08-26 17:19:30|10017|10010|10017|10011|10017|10012|10016|10010|100
1629998400000|2021-08-26 17:20:00|10020|10012|10018|10014|10020|10015|10018|10012|400
1629998410000|2021-08-26 17:20:10|10017|10010|10016|10011|10017|10012|10015|10010|0
1629998420000|2021-08-26 17:20:20|||||||||275
1629998430000|2021-08-26 17:20:30|10013|10007|10008|10005|10013|10009|10008|10005|529
1629998440000|2021-08-26 17:20:40|10007|10002|10006|10002|10007|10002|10006|10002|0
1629998450000|2021-08-26 17:20:50||10001||10001||10002||10001|434
1629998460000|2021-08-26 17:21:00|10005|10003|10005|10001|10005|10003|10005|10001|100
1629998470000|2021-08-26 17:21:10||10002||10002||10003||10002|0
1629998480000|2021-08-26 17:21:20|10004|10003|9998|9995|10004|10003|9998|9993|2932
1629998490000|2021-08-26 17:21:30|10000|9993|10000|9994|10000|9998|10000|9993|400
1629998500000|2021-08-26 17:21:40||9993||9993||9993||9993|220
1629998510000|2021-08-26 17:21:50|9997|9994|10000|9993|10000|9994|9997|9993|1200
1629998530000|2021-08-26 17:22:10|||||||||5100
1629998540000|2021-08-26 17:22:20|9997||9997||9997||9997||1277
1629998550000|2021-08-26 17:22:30|9995|9992|9993|9990|9995|9992|9993|9990|1200
1629998560000|2021-08-26 17:22:40|9991|9989|9985|9981|9991|9989|9985|9980|5600
1629998570000|2021-08-26 17:22:50|9984|9980|9983|9980|9984|9982|9983|9980|411
1629998580000|2021-08-26 17:23:00|9982|9977|9978|9969|9982|9977|9977|9969|1579
1629998590000|2021-08-26 17:23:10|9977||9974||9977||9974||100
1629998600000|2021-08-26 17:23:20|9973|9970|9977|9970|9977|9975|9973|9970|700
1629998610000|2021-08-26 17:23:30|9976|9969|9980|9976|9980|9978|9976|9969|1200
1629998620000|2021-08-26 17:23:40|9982|9978|9981|9974|9982|9980|9981|9973|400
1629998630000|2021-08-26 17:23:50|9983|9976|9984|9981|9984|9981|9983|9976|600
1629998640000|2021-08-26 17:24:00|9982|9982|9993|9989|9993|9989|9982|9982|2300
1629998650000|2021-08-26 17:24:10|9992|9987|9993|9987|9993|9987|9990|9987|600
1629998660000|2021-08-26 17:24:20|9990|9985|9988|9983|9990|9985|9988|9983|266
1629998670000|2021-08-26 17:24:30|||||||||7200
1629998690000|2021-08-26 17:24:50|9990|9986|9988|9983|9990|9986|9988|9983|1662
1629998700000|2021-08-26 17:25:00|||||||||1000
1629998720000|2021-08-26 17:25:20|9987|9981|9984|9980|9987|9981|9984|9980|300
1629998730000|2021-08-26 17:25:30|9982|9977|9982|9974|9982|9977|9982|9974|500
1629998740000|2021-08-26 17:25:40|9983|9977|9984|9978|9984|9982|9983|9977|645
1629998750000|2021-08-26 17:25:50|9986|9979|9986|9981|9986|9982|9986|9979|200
1629998760000|2021-08-26 17:26:00|9991|9979|9992|9987|9992|9988|9991|9979|200
1629998770000|2021-08-26 17:26:10|9993|9988|9996|9989|9997|9992|9993|9988|732
1629998780000|2021-08-26 17:26:20|10001|9990|10001|9993|10001|9995|10001|9990|3201
1629998790000|2021-08-26 17:26:30|10000|9992|9999|9991|10000|9992|9998|9990|200
1629998800000|2021-08-26 17:26:40|10001|9992|10001|9996|10001|9996|10001|9992|1100
1629998810000|2021-08-26 17:26:50|9999|9992|9998|9991|9999|9992|9998|9991|100
1629998820000|2021-08-26 17:27:00|10000|9990|10000|9990|10000|9990|9999|9989|0
1629998830000|2021-08-26 17:27:10|9999|9989|9999|9989|9999|9989|9999|9989|0
1629998840000|2021-08-26 17:27:20|10000|9990|10000|9990|10000|9990|10000|9990|0
1629998850000|2021-08-26 17:27:30|9999|9991|9999|9989|10000|9991|9999|9989|0
1629998870000|2021-08-26 17:27:50|10000|9991|10000|9993|10002|9993|10000|9990|0
1629998880000|2021-08-26 17:28:00|10001|9991|10000|9990|10001|9991|9999|9989|0
1629998890000|2021-08-26 17:28:10|9999|9989|10000|9990|10000|9990|9999|9989|0
1629998900000|2021-08-26 17:28:20|9998|9994|10000|9994|10002|9994|9998|9994|100
1629998910000|2021-08-26 17:28:30|9999|9993|9999|9992|9999|9993|9998|9989|672
1629998920000|2021-08-26 17:28:40|9998|9991|9998|9991|9998|9991|9998|9991|0
1629998930000|2021-08-26 17:28:50|9999|9992|9999|9991|10001|9992|9998|9991|100
1629998940000|2021-08-26 17:29:00|10000|9992|10000|9992|10000|9992|10000|9992|0
1629998950000|2021-08-26 17:29:10|9999|9991|10000|9992|10002|9997|9999|9991|200
1629998960000|2021-08-26 17:29:20|10001|9993|10001|9992|10001|9993|10001|9992|0
1629998970000|2021-08-26 17:29:30|10000|9991|10000|9993|10001|9993|10000|9991|300
1629998980000|2021-08-26 17:29:40|10001|9991|10000|9991|10001|9992|10000|9991|100
1629998990000|2021-08-26 17:29:50|10001|9992|10000|9992|10001|9993|10000|9992|0
1629999000000|2021-08-26 17:30:00|10001|9993|10001|9994|10001|9994|10000|9991|0
1629999010000|2021-08-26 17:30:10|10000|9993|9999|9992|10001|9994|9999|9992|0
1629999020000|2021-08-26 17:30:20|10001|9993|9998|9990|10001|9993|9998|9990|0
1629999030000|2021-08-26 17:30:30|9997|9987|9993|9986|9997|9987|9993|9986|0
1629999040000|2021-08-26 17:30:40|9994|9987|9993|9986|9994|9987|9993|9986|0
1629999050000|2021-08-26 17:30:50|9994|9987|9995|9989|9996|9990|9993|9986|629
1629999060000|2021-08-26 17:31:00|9996|9990|9994|9987|9996|9990|9994|9987|0
1629999070000|2021-08-26 17:31:10|9995|9988|9995|9988|9995|9988|9994|9986|0
1629999080000|2021-08-26 17:31:20|9994|9987|9994|9988|9995|9988|9994|9987|500
1629999090000|2021-08-26 17:31:30|9995|9989|9997|9990|9998|9991|9995|9989|100
1629999110000|2021-08-26 17:31:50|10001|9994|9999|9992|10001|9994|9998|9990|125
1629999120000|2021-08-26 17:32:00|9998|9991|9998|9991|9999|9992|9998|9991|1000
1629999130000|2021-08-26 17:32:10|9999|9992|9998|9989|9999|9992|9998|9989|100
1629999140000|2021-08-26 17:32:20|9999|9990|9999|9993|9999|9993|9998|9989|0
1629999150000|2021-08-26 17:32:30|9998|9989|9996|9988|9998|9989|9996|9987|0
1629999160000|2021-08-26 17:32:40|9997|9987|9997|9988|9997|9988|9996|9987|0
1629999170000|2021-08-26 17:32:50|9996|9989|9996|9988|9997|9989|9996|9988|0
1629999180000|2021-08-26 17:33:00|9997|9989|9997|9989|9997|9989|9996|9986|0
1629999190000|2021-08-26 17:33:10|9996|9988|10000|9991|10000|9995|9996|9988|257
1629999200000|2021-08-26 17:33:20|10002|9993|10002|9993|10002|9994|10001|9990|0
1629999210000|2021-08-26 17:33:30|10001|9992|10001|9992|10001|9992|10001|9992|0
1629999230000|2021-08-26 17:33:50|10002|9993|10001|9992|10002|9993|10001|9992|0
1629999240000|2021-08-26 17:34:00|10002|9993|10002|9994|10002|9995|10001|9993|0
1629999250000|2021-08-26 17:34:10|10000|9993|10002|9994|10002|9994|10000|9993|600
1629999260000|2021-08-26 17:34:20|10001|9993|9999|9993|10001|9993|9999|9993|100
1629999270000|2021-08-26 17:34:30|9998|9992|9998|9992|9999|9993|9998|9992|0
1629999280000|2021-08-26 17:34:40|9999|9993|9999|9990|10000|9993|9999|9990|1359
1629999290000|2021-08-26 17:34:50|10000|9991|10000|9991|10000|9991|10000|9991|0
1629999300000|2021-08-26 17:35:00|9999|9990|10000|9991|10000|9991|9999|9990|0
1629999310000|2021-08-26 17:35:10|9999|9990|9998|9990|9999|9991|9998|9987|0
1629999320000|2021-08-26 17:35:20|9999|9991|9999|9990|9999|9991|9998|9989|0
1629999330000|2021-08-26 17:35:30|9998|9991|9997|9986|10001|9993|9997|9986|297
1629999340000|2021-08-26 17:35:40|9996|9985|9993|9986|9997|9987|9993|9985|1200
1629999350000|2021-08-26 17:35:50|9992|9984|9989|9980|9993|9984|9989|9980|1198
1629999360000|2021-08-26 17:36:00|9990|9981|9985|9978|9990|9981|9985|9978|100
1629999370000|2021-08-26 17:36:10|9986|9979|9985|9978|9986|9979|9985|9978|200
1629999380000|2021-08-26 17:36:20|9986|9980|9986|9979|9986|9980|9985|9978|100
1629999390000|2021-08-26 17:36:30|9985|9978|9985|9978|9985|9978|9985|9978|0
1629999400000|2021-08-26 17:36:40|9986|9979|9985|9978|9986|9979|9985|9978|300
1629999410000|2021-08-26 17:36:50|9986|9979|9986|9979|9986|9979|9985|9978|0
1629999420000|2021-08-26 17:37:00|9985|9978|9988|9980|9989|9980|9985|9978|100
1629999430000|2021-08-26 17:37:10|9992|9985|9993|9985|9993|9985|9992|9984|0
1629999450000|2021-08-26 17:37:30|9992|9984|9990|9982|9993|9984|9989|9981|448
1629999460000|2021-08-26 17:37:40|9989|9981|9990|9982|9990|9982|9989|9981|220
1629999470000|2021-08-26 17:37:50|9989|9981|9993|9986|9993|9986|9989|9981|100
1629999480000|2021-08-26 17:38:00|9992|9985|9992|9985|9993|9986|9992|9985|0
1629999490000|2021-08-26 17:38:10|9993|9986|9989|9979|9993|9986|9988|9978|0
1629999500000|2021-08-26 17:38:20|9988|9978|9988|9979|9989|9980|9988|9978|0
1629999510000|2021-08-26 17:38:30|9989|9980|9988|9979|9989|9980|9988|9979|0
1629999520000|2021-08-26 17:38:40|9989|9980|9987|9979|9989|9980|9986|9978|0
1629999530000|2021-08-26 17:38:50|9986|9978|9986|9978|9987|9979|9986|9978|333
1629999540000|2021-08-26 17:39:00|9987|9979|9987|9979|9987|9979|9986|9978|100
1629999550000|2021-08-26 17:39:10|9986|9978|9984|9977|9986|9978|9984|9977|0
1629999560000|2021-08-26 17:39:20|9985|9978|9987|9979|9987|9979|9984|9977|0
1629999570000|2021-08-26 17:39:30|9986|9978|9984|9974|9986|9978|9983|9974|0
1629999580000|2021-08-26 17:39:40|9983|9976|9983|9976|9984|9977|9982|9975|0
1629999590000|2021-08-26 17:39:50|9982|9975|9982|9975|9982|9975|9982|9975|167
1629999600000|2021-08-26 17:40:00|9986|9977|9985|9978|9986|9979|9985|9977|200
1629999610000|2021-08-26 17:40:10|9986|9979|9987|9976|9989|9981|9986|9976|100
1629999620000|2021-08-26 17:40:20||9977||9977||9977||9977|0
1629999630000|2021-08-26 17:40:30|9988|9978|9988|9980|9988|9980|9987|9978|0
1629999640000|2021-08-26 17:40:40|9987|9979|9988|9980|9988|9980|9987|9979|200
1629999650000|2021-08-26 17:40:50|9987|9979|9987|9979|9988|9984|9986|9979|100
1629999660000|2021-08-26 17:41:00|9986|9978|9987|9978|9987|9978|9986|9977|0
1629999670000|2021-08-26 17:41:10|9986|9977|9987|9978|9987|9978|9986|9977|0
1629999680000|2021-08-26 17:41:20|9986|9977|9989|9981|9990|9982|9986|9977|289
1629999690000|2021-08-26 17:41:30|9990|9982|9990|9982|9990|9982|9989|9981|0
1629999700000|2021-08-26 17:41:40|9989|9981|9991|9984|9991|9984|9989|9981|0
1629999710000|2021-08-26 17:41:50|9993|9985|9994|9985|9995|9988|9993|9985|0
1629999720000|2021-08-26 17:42:00||9987||9987||9987||9987|0
1629999730000|2021-08-26 17:42:10|9992||9992||9992||9992||200
1629999740000|2021-08-26 17:42:20|9994|9986|9994|9989|9995|9990|9994|9986|100
1629999750000|2021-08-26 17:42:30||9990||9990||9990||9990|0
1629999760000|2021-08-26 17:42:40|||||||||100
1629999770000|2021-08-26 17:42:50||9989||9989||9989||9989|600
1629999780000|2021-08-26 17:43:00|9995|9990|9995|9992|9995|9993|9995|9990|100
1629999790000|2021-08-26 17:43:10|9996|9993|9996|9992|9996|9995|9996|9992|500
1629999800000|2021-08-26 17:43:20||9989||9989||9989||9989|400
1629999820000|2021-08-26 17:43:40||9992||9992||9992||9992|350
1629999830000|2021-08-26 17:43:50|9994|9989|9994|9989|9995|9990|9994|9989|1409
1629999850000|2021-08-26 17:44:10|9993|9990|9993|9986|9993|9990|9993|9986|200
1629999860000|2021-08-26 17:44:20||9987||9986||9987||9986|100
1629999870000|2021-08-26 17:44:30|||||||||1000
1629999880000|2021-08-26 17:44:40||9987||9987||9987||9987|100
1629999890000|2021-08-26 17:44:50|||||||||250
1629999910000|2021-08-26 17:45:10||9986||9986||9986||9986|1100
1629999930000|2021-08-26 17:45:30|9991|9985|9990|9983|9991|9985|9990|9983|405
1629999940000|2021-08-26 17:45:40|9987||9987||9987||9987||100
1629999950000|2021-08-26 17:45:50|||||||||300
1629999960000|2021-08-26 17:46:00|9989|9986|9989|9986|9989|9987|9989|9986|606
1629999970000|2021-08-26 17:46:10||9987||9984||9987||9984|428
1629999990000|2021-08-26 17:46:30|9987||9986||9987||9986||100
1630000000000|2021-08-26 17:46:40|9987|9981|9988|9984|9988|9986|9987|9981|300
1630000010000|2021-08-26 17:46:50|9987|9983|9986|9983|9987|9983|9986|9983|0
1630000020000|2021-08-26 17:47:00|||||||||100
1630000030000|2021-08-26 17:47:10|9985|9981|9986|9982|9988|9982|9985|9981|200
1630000040000|2021-08-26 17:47:20|9988|9984|9986|9981|9988|9984|9986|9981|0
1630000070000|2021-08-26 17:47:50|||||||||100
1630000080000|2021-08-26 17:48:00||9979||9981||9981||9979|100
1630000090000|2021-08-26 17:48:10|9984||9984||9984||9984||0
1630000100000|2021-08-26 17:48:20|9986|9983|9988|9983|9988|9984|9986|9983|500
1630000110000|2021-08-26 17:48:30|9987|9981|9987|9981|9987|9981|9986|9981|150
1630000130000|2021-08-26 17:48:50|9986|9982|9989|9986|9989|9987|9986|9982|700
1630000140000|2021-08-26 17:49:00|9990|9987|9991|9987|9991|9989|9990|9987|809
1630000150000|2021-08-26 17:49:10|9993|9989|9991|9987|9993|9990|9991|9986|100
1630000160000|2021-08-26 17:49:20|9990|9986|9988|9983|9990|9986|9988|9983|312
1630000170000|2021-08-26 17:49:30|9985|9982|9985|9978|9985|9982|9985|9978|100
1630000180000|2021-08-26 17:49:40|9986|9980|9987|9981|9987|9981|9985|9979|0
1630000190000|2021-08-26 17:49:50||9980||9980||9980||9980|0
1630000200000|2021-08-26 17:50:00|9986|9982|9986|9981|9986|9982|9986|9980|0
1630000210000|2021-08-26 17:50:10|9987|9980|9989|9984|9989|9984|9987|9980|1108
1630000220000|2021-08-26 17:50:20|||||||||100
1630000230000|2021-08-26 17:50:30|9994|9985|9993|9988|9995|9989|9993|9985|300
1630000240000|2021-08-26 17:50:40|9992|9987|9992|9985|9992|9987|9991|9985|478
1630000250000|2021-08-26 17:50:50|9993|9986|9993|9988|9993|9988|9992|9986|0
1630000260000|2021-08-26 17:51:00|9992|9989|9993|9989|9993|9989|9992|9989|0
1630000270000|2021-08-26 17:51:10||9988||9988||9988||9988|0
1630000310000|2021-08-26 17:51:50|9995|9990|9995|9990|9995|9991|9995|9990|100
1630000330000|2021-08-26 17:52:10|||||||||500
1630000340000|2021-08-26 17:52:20|9993|9989|9995|9988|9995|9990|9993|9988|800
1630000350000|2021-08-26 17:52:30|9996|9989|9996|9991|9997|9995|9996|9989|600
1630000370000|2021-08-26 17:52:50|||||||||454
1630000390000|2021-08-26 17:53:10||9992||9992||9992||9992|0
1630000400000|2021-08-26 17:53:20|9994|9990|9994|9990|9994|9990|9994|9990|630
1630000410000|2021-08-26 17:53:30|9992|9991|9994|9989|9994|9991|9992|9984|2482
1630000420000|2021-08-26 17:53:40|||||||||214
1630000430000|2021-08-26 17:53:50|9996|9990|9996|9993|9996|9994|9996|9990|0
1630000440000|2021-08-26 17:54:00|9997|9994|10000|9997|10000|9997|9997|9994|500
1630000450000|2021-08-26 17:54:10|9997|9996|10000|9996|10000|9998|9997|9995|600
1630000460000|2021-08-26 17:54:20|10003|9998|10003|10000|10003|10000|10003|9997|1100
1630000480000|2021-08-26 17:54:40|10005|10001|10007|10000|10007|10001|10002|9996|774
1630000490000|2021-08-26 17:54:50|10002||10007||10007||10002||1800
1630000500000|2021-08-26 17:55:00|||||||||100
1630000530000|2021-08-26 17:55:30|10006|10002|10008|10002|10008|10003|10006|10002|100
1630000540000|2021-08-26 17:55:40||10003||10002||10003||10002|0
1630000560000|2021-08-26 17:56:00|||||||||100
1630000570000|2021-08-26 17:56:10||10001||10001||10001||10001|0
1630000580000|2021-08-26 17:56:20||10000||10000||10000||10000|100
1630000600000|2021-08-26 17:56:40|10004|10001|10009|10003|10009|10004|10004|10000|800
1630000610000|2021-08-26 17:56:50|10008|10001|10009|10002|10009|10002|10008|10001|100
1630000620000|2021-08-26 17:57:00|||||||||100
1630000630000|2021-08-26 17:57:10|10005|10003|10010|10003|10010|10003|10005|10003|436
1630000640000|2021-08-26 17:57:20|10007|10004|10007|10002|10007|10004|10007|10002|100
1630000650000|2021-08-26 17:57:30|10006|10000|10007|10000|10007|10000|10005|10000|0
1630000680000|2021-08-26 17:58:00||10003||10003||10003||10003|100
1630000700000|2021-08-26 17:58:20|||||||||100
1630000720000|2021-08-26 17:58:40|||||||||398
1630000730000|2021-08-26 17:58:50||10000||10000||10000||10000|608
1630000740000|2021-08-26 17:59:00||10001||10002||10002||10001|100
1630000760000|2021-08-26 17:59:20|10009|10004|10009|10004|10009|10007|10009|10003|300
1630000770000|2021-08-26 17:59:30||10003||10003||10003||10003|1100
1630000790000|2021-08-26 17:59:50|10010|10005|10012|10007|10012|10010|10010|10003|900
1630000800000|2021-08-26 18:00:00|10010||10010||10010||10010||1948
1630000810000|2021-08-26 18:00:10|10012|10008|10015|10011|10015|10012|10012|10008|1500
1630000820000|2021-08-26 18:00:20|10018|10009|10020|10013|10020|10014|10017|10009|500
1630000830000|2021-08-26 18:00:30||10015||10015||10015||10015|1200
1630000840000|2021-08-26 18:00:40|10016|10013|10018|10010|10018|10013|10013|10006|728
1630000850000|2021-08-26 18:00:50|10017|10011|10017|10011|10019|10012|10017|10011|0
1630000880000|2021-08-26 18:01:20|10020|10014|10020|10017|10020|10017|10020|10014|100
1630000890000|2021-08-26 18:01:30|10018|10015|10019|10014|10020|10015|10018|10013|0
1630000910000|2021-08-26 18:01:50|10017|10010|10018|10011|10019|10011|10017|10010|0
1630000920000|2021-08-26 18:02:00|10016|10010|10016|10010|10017|10012|10015|10010|1000
1630000930000|2021-08-26 18:02:10|10017|10008|10011|10008|10017|10012|10011|10008|942
1630000940000|2021-08-26 18:02:20|10008|10006|10011|10006|10011|10006|10004|10000|200
1630000950000|2021-08-26 18:02:30|10010|10001|10011|10004|10011|10005|10009|10001|300
1630000960000|2021-08-26 18:02:40|10010|10005|10011|10005|10011|10005|10010|10005|300
1630000970000|2021-08-26 18:02:50|10012|10006|10015|10008|10015|10010|10012|10006|800
1630000980000|2021-08-26 18:03:00|10014||10015||10015||10013||300
1630000990000|2021-08-26 18:03:10|10014||10015||10015||10014||200
1630001000000|2021-08-26 18:03:20|10017|10009|10021|10014|10021|10014|10017|10009|2300
1630001010000|2021-08-26 18:03:30|10020|10015|10020|10015|10020|10015|10020|10015|0
1630001040000|2021-08-26 18:04:00|||||||||100
1630001050000|2021-08-26 18:04:10|10018|10011|10016|10010|10020|10011|10014|10008|9615
1630001060000|2021-08-26 18:04:20|10015|10012|10017|10012|10017|10012|10015|10012|250
1630001070000|2021-08-26 18:04:30|10016|10010|10016|10010|10017|10010|10016|10010|200
1630001110000|2021-08-26 18:05:10|||||||||300
1630001120000|2021-08-26 18:05:20||10011||10011||10011||10011|0
1630001130000|2021-08-26 18:05:30|10013|10012|10016|10010|10016|10013|10013|10010|700
1630001140000|2021-08-26 18:05:40|10015||10015||10016||10015||0
1630001150000|2021-08-26 18:05:50||10011||10011||10011||10011|0
1630001160000|2021-08-26 18:06:00|10014|10010|10016|10010|10016|10010|10014|10010|100
1630001170000|2021-08-26 18:06:10|10015||10015||10015||10015||0
1630001180000|2021-08-26 18:06:20|||||||||400
1630001200000|2021-08-26 18:06:40|10010|10008|10013|10010|10015|10010|10010|10007|2685
1630001210000|2021-08-26 18:06:50|10012|10007|10012|10008|10013|10008|10012|10007|1300
1630001220000|2021-08-26 18:07:00|10013|10009|10012|10005|10013|10009|10010|10004|592
1630001230000|2021-08-26 18:07:10|10009|10004|10012|10005|10012|10005|10009|10004|800
1630001240000|2021-08-26 18:07:20|10011||10011||10011||10011||100
1630001250000|2021-08-26 18:07:30||10008||10008||10008||10008|100
1630001260000|2021-08-26 18:07:40|10009|10005|10007|10002|10010|10005|10005|10001|797
1630001270000|2021-08-26 18:07:50|10006|10003|10007|10002|10007|10003|10006|10001|0
1630001280000|2021-08-26 18:08:00||10005||10005||10005||10005|0
1630001290000|2021-08-26 18:08:10|10006|10006|10007|10005|10007|10006|10006|10005|500
1630001300000|2021-08-26 18:08:20|10006|10004|10003|9999|10007|10004|10000|9996|7633
1630001310000|2021-08-26 18:08:30|10001|9996|10001|9996|10003|9999|9998|9994|500
1630001320000|2021-08-26 18:08:40|10000|9994|10000|9994|10000|9994|10000|9994|0
1630001330000|2021-08-26 18:08:50|9999|9995|9999|9992|9999|9995|9999|9992|0
1630001350000|2021-08-26 18:09:10|9998||9998||9998||9998||100
1630001360000|2021-08-26 18:09:20||9993||9992||9993||9992|200
1630001370000|2021-08-26 18:09:30|9997|9990|9997|9990|9997|9990|9997|9990|0
1630001380000|2021-08-26 18:09:40|9996|9991|9997|9991|9997|9991|9996|9990|0
1630001390000|2021-08-26 18:09:50|9994|9990|9995|9989|9995|9990|9994|9985|594
1630001400000|2021-08-26 18:10:00||9987||9986||9989||9986|0
1630001410000|2021-08-26 18:10:10|9994|9989|9994|9989|9994|9989|9994|9989|200
1630001420000|2021-08-26 18:10:20|9995|9988|9998|9993|9998|9995|9995|9987|2920
1630001440000|2021-08-26 18:10:40|||||||||250
1630001460000|2021-08-26 18:11:00|9997||9998||9998||9997||150
1630001480000|2021-08-26 18:11:20||9994||9994||9994||9994|1000
1630001490000|2021-08-26 18:11:30|||||||||100
1630001500000|2021-08-26 18:11:40||9995||9996||9996||9995|100
1630001510000|2021-08-26 18:11:50|10000|9997|10000|9996|10000|9997|10000|9996|300
1630001530000|2021-08-26 18:12:10|9999|9993|9999|9993|9999|9993|9997|9993|600
1630001540000|2021-08-26 18:12:20|9997|9989|9997|9990|9997|9991|9996|9988|200
1630001550000|2021-08-26 18:12:30|9996||9997||9997||9996||0
1630001560000|2021-08-26 18:12:40|||||||||100
1630001570000|2021-08-26 18:12:50|9996|9991|9996|9991|9997|9991|9994|9991|300
1630001580000|2021-08-26 18:13:00|9997||9996||9997||9996||0
1630001590000|2021-08-26 18:13:10|9997||9997||9997||9997||400
1630001610000|2021-08-26 18:13:30|9996|9990|9996|9990|9997|9990|9995|9990|100
1630001620000|2021-08-26 18:13:40|9997|9991|9997|9994|9997|9994|9997|9991|300
1630001630000|2021-08-26 18:13:50|9998|9991|9999|9991|10000|9991|9997|9991|300
1630001640000|2021-08-26 18:14:00|9998||9999||9999||9998||500
1630001650000|2021-08-26 18:14:10|9998||9998||9998||9998||0
1630001660000|2021-08-26 18:14:20|9997||9997||9997||9997||200
1630001670000|2021-08-26 18:14:30||9994||9994||9994||9994|0
1630001680000|2021-08-26 18:14:40|||||||||100
1630001700000|2021-08-26 18:15:00|9996|9990|9997|9990|9997|9990|9996|9990|475
1630001710000|2021-08-26 18:15:10||9991||9990||9991||9990|0
1630001720000|2021-08-26 18:15:20|9999|9991|9999|9991|9999|9993|9995|9990|768
1630001730000|2021-08-26 18:15:30|9997|9990|9998|9992|9998|9992|9997|9990|100
1630001740000|2021-08-26 18:15:40|9999|9993|10003|9999|10003|9999|9999|9993|1212
1630001750000|2021-08-26 18:15:50|10008|10000|10008|10003|10009|10003|10007|10000|550
1630001760000|2021-08-26 18:16:00|10007|9997|10008|10002|10009|10002|10005|9997|400
1630001770000|2021-08-26 18:16:10|10011|10003|10003|9996|10011|10003|10003|9996|300
1630001780000|2021-08-26 18:16:20|10004|9997|10004|9998|10006|9998|10004|9997|325
1630001790000|2021-08-26 18:16:30|10005||10005||10005||10005||0
1630001800000|2021-08-26 18:16:40|10006||10006||10006||10006||0
1630001810000|2021-08-26 18:16:50|10005|9996|10003|9996|10005|9996|10003|9996|0
1630001840000|2021-08-26 18:17:20|10004|9997|10002|9996|10005|9997|10002|9996|0
1630001850000|2021-08-26 18:17:30|10004|9997|10005|9997|10005|9997|10004|9997|200
1630001860000|2021-08-26 18:17:40|10004|9996|10004|9997|10005|9997|10003|9996|200
1630001870000|2021-08-26 18:17:50|10005|10000|10005|10000|10005|10000|10005|10000|0
1630001880000|2021-08-26 18:18:00|10007||10006||10007||10006||0
1630001890000|2021-08-26 18:18:10||10001||10001||10001||10001|0
1630001900000|2021-08-26 18:18:20|10005|10000|10000|9991|10005|10001|9999|9991|700
1630001910000|2021-08-26 18:18:30|10001|9994|10000|9994|10002|9995|9999|9991|0
1630001930000|2021-08-26 18:18:50||9993||9994||9994||9993|0
1630001940000|2021-08-26 18:19:00|10001|9995|10005|9997|10005|10000|10001|9995|300
1630001950000|2021-08-26 18:19:10|10004|9998|10006|9998|10006|9998|10004|9998|5000
1630001960000|2021-08-26 18:19:20|10007|9999|10006|9999|10007|9999|10006|9999|0
1630001970000|2021-08-26 18:19:30|10004|9996|10004|9995|10004|9996|10002|9993|0
1630001980000|2021-08-26 18:19:40|10006|9998|10005|9998|10006|9998|10005|9998|0
1630001990000|2021-08-26 18:19:50|10006|9999|10005|9999|10006|9999|10005|9999|0
1630002000000|2021-08-26 18:20:00|10006|10000|10011|10004|10011|10007|10006|10000|1306
1630002010000|2021-08-26 18:20:10||10005||10004||10005||10004|100
1630002030000|2021-08-26 18:20:30|10013|10006|10013|10008|10013|10009|10013|10006|100
1630002040000|2021-08-26 18:20:40|10012|10009|10011|10004|10012|10009|10009|10000|211
1630002050000|2021-08-26 18:20:50|10012|10005|10013|10005|10013|10005|10012|10005|250
1630002060000|2021-08-26 18:21:00|10012|10006|10013|10006|10013|10006|10011|10006|200
1630002070000|2021-08-26 18:21:10|10015|10007|10018|10013|10018|10013|10015|10007|300
1630002080000|2021-08-26 18:21:20|10017|10011|10016|10008|10017|10011|10014|10008|300
1630002090000|2021-08-26 18:21:30|10019|10009|10015|10008|10019|10012|10015|10008|400
1630002100000|2021-08-26 18:21:40|10010|10009|10017|10010|10017|10010|10010|10009|0
1630002110000|2021-08-26 18:21:50|10016|10012|10018|10012|10018|10012|10016|10012|500
1630002120000|2021-08-26 18:22:00|10017||10018||10018||10017||0
1630002130000|2021-08-26 18:22:10|||||||||500
1630002150000|2021-08-26 18:22:30|||||||||100
1630002160000|2021-08-26 18:22:40|10015|10013|10018|10013|10018|10013|10015|10013|300
1630002170000|2021-08-26 18:22:50|10020|10014|10019|10013|10020|10014|10019|10013|250
1630002190000|2021-08-26 18:23:10|10020||10019||10020||10019||0
1630002200000|2021-08-26 18:23:20|10020||10019||10020||10019||0
1630002210000|2021-08-26 18:23:30|10020||10019||10020||10019||200
1630002220000|2021-08-26 18:23:40|10017|10015|10017|10013|10017|10015|10017|10013|2000
1630002230000|2021-08-26 18:23:50||10012||10012||10012||10012|300
1630002240000|2021-08-26 18:24:00|||||||||100
1630002260000|2021-08-26 18:24:20|||||||||100
1630002270000|2021-08-26 18:24:30|||||||||236
1630002280000|2021-08-26 18:24:40|10014|10010|10017|10010|10017|10010|10014|10010|100
1630002290000|2021-08-26 18:24:50|10016|10008|10017|10009|10017|10009|10013|10008|100
1630002300000|2021-08-26 18:25:00||10010||10009||10012||10009|300
1630002310000|2021-08-26 18:25:10||10011||10012||10012||10011|100
1630002320000|2021-08-26 18:25:20|10018|10013|10018|10014|10018|10016|10018|10012|200
1630002330000|2021-08-26 18:25:30|10020|10016|10019|10014|10020|10016|10017|10014|550
1630002340000|2021-08-26 18:25:40|10020|10015|10020|10015|10020|10015|10020|10014|0
1630002360000|2021-08-26 18:26:00|10019|10013|10018|10009|10020|10014|10017|10008|600
1630002370000|2021-08-26 18:26:10|10019|10011|10019|10011|10019|10011|10018|10011|0
1630002380000|2021-08-26 18:26:20|10020|10012|10020|10015|10020|10015|10018|10011|0
1630002390000|2021-08-26 18:26:30|||||||||100
1630002400000|2021-08-26 18:26:40|10019|10012|10016|10011|10019|10012|10016|10010|2200
1630002410000|2021-08-26 18:26:50||10008||10008||10011||10008|100
1630002420000|2021-08-26 18:27:00|10015|10009|10016|10010|10016|10010|10015|10008|100
1630002430000|2021-08-26 18:27:10||10009||10009||10009||10009|100
1630002440000|2021-08-26 18:27:20|||||||||140
1630002450000|2021-08-26 18:27:30|10015||10015||10015||10015||100
1630002460000|2021-08-26 18:27:40|10014||10015||10015||10014||0
1630002470000|2021-08-26 18:27:50|10013|10008|10014|10008|10014|10008|10013|10008|500
1630002490000|2021-08-26 18:28:10|10012||10014||10014||10012||204
1630002500000|2021-08-26 18:28:20|10017|10009|10017|10011|10017|10015|10016|10009|700
1630002510000|2021-08-26 18:28:30|10016|10010|10015|10009|10016|10010|10014|10009|0
1630002530000|2021-08-26 18:28:50|10014||10014||10014||10014||0
1630002540000|2021-08-26 18:29:00|||||||||200
1630002550000|2021-08-26 18:29:10|10015|10011|10015|10012|10015|10013|10015|10011|1202
1630002560000|2021-08-26 18:29:20|10014|10011|10013|10008|10015|10011|10013|10008|807
1630002570000|2021-08-26 18:29:30|10012|10005|10012|10005|10012|10005|10006|10000|800
1630002580000|2021-08-26 18:29:40|10010|10006|10012|10005|10012|10010|10009|10002|1851
1630002590000|2021-08-26 18:29:50|10011|10006|10012|10007|10012|10007|10011|10006|400
1630002600000|2021-08-26 18:30:00||10006||10006||10006||10006|0
1630002610000|2021-08-26 18:30:10|||||||||600
1630002630000|2021-08-26 18:30:30|10007|10005|10007|10001|10009|10005|10004|9998|200
1630002640000|2021-08-26 18:30:40|10006|9999|10006|9999|10006|10000|10004|9993|100
1630002650000|2021-08-26 18:30:50||10000||10001||10001||10000|0
1630002660000|2021-08-26 18:31:00|||||||||5100
1630002670000|2021-08-26 18:31:10|10005|10000|10006|10000|10006|10000|10005|10000|2600
1630002680000|2021-08-26 18:31:20|10005||10005||10005||10005||300
1630002690000|2021-08-26 18:31:30|10004|10001|10004|10000|10004|10001|10004|9999|450
1630002700000|2021-08-26 18:31:40||9999||9999||10000||9999|0
1630002720000|2021-08-26 18:32:00|10006|10000|10006|10000|10006|10003|10005|9999|300
1630002730000|2021-08-26 18:32:10||10001||10001||10001||10000|0
1630002760000|2021-08-26 18:32:40|10005||10006||10006||10005||0
1630002770000|2021-08-26 18:32:50|||||||||100
1630002780000|2021-08-26 18:33:00|10005|10000|10006|9999|10006|10001|10002|9999|500
1630002790000|2021-08-26 18:33:10|10004|9993|10003|9998|10005|10002|9999|9993|2014
1630002800000|2021-08-26 18:33:20|10001|9996|9999|9994|10003|9996|9999|9993|100
1630002810000|2021-08-26 18:33:30|10000|9993|9998|9993|10000|9998|9996|9993|887
1630002820000|2021-08-26 18:33:40|10000|9994|10000|9997|10000|9997|10000|9994|631
1630002830000|2021-08-26 18:33:50|9999|9995|10000|9995|10000|9998|9999|9993|400
1630002840000|2021-08-26 18:34:00|9999||10000||10000||9999||0
1630002850000|2021-08-26 18:34:10||9998||9995||9998||9995|600
1630002860000|2021-08-26 18:34:20|9999|9997|10000|9994|10000|9997|9999|9994|400
1630002870000|2021-08-26 18:34:30|9999|9995|9999|9993|9999|9995|9999|9993|0
1630002880000|2021-08-26 18:34:40|9995||9999||9999||9995||510
1630002890000|2021-08-26 18:34:50|9998|9994|9999|9994|9999|9994|9998|9994|300
1630002900000|2021-08-26 18:35:00|9998|9997|10000|9998|10000|9998|9996|9994|1167
1630002910000|2021-08-26 18:35:10||9994||9996||9996||9994|0
1630002920000|2021-08-26 18:35:20|9999|9994|9999|9994|9999|9994|9998|9994|200
1630002930000|2021-08-26 18:35:30|||||||||100
1630002940000|2021-08-26 18:35:40|9998|9993|9998|9993|9998|9993|9998|9993|100
1630002950000|2021-08-26 18:35:50|9997|9991|9998|9991|9998|9993|9995|9988|100
1630002960000|2021-08-26 18:36:00|9996|9988|9993|9988|9996|9991|9993|9988|0
1630002970000|2021-08-26 18:36:10|9994||9994||9994||9994||300
1630002980000|2021-08-26 18:36:20|9992||9992||9992||9991||0
1630002990000|2021-08-26 18:36:30|9988|9986|9992|9988|9992|9988|9988|9986|0
1630003000000|2021-08-26 18:36:40|9993|9989|9994|9989|9994|9989|9993|9988|0
1630003010000|2021-08-26 18:36:50|9993|9990|9994|9990|9994|9990|9990|9990|900
1630003020000|2021-08-26 18:37:00|||||||||200
1630003030000|2021-08-26 18:37:10||9991||9991||9993||9991|0
1630003040000|2021-08-26 18:37:20|9993|9989|9994|9989|9994|9989|9993|9989|0
1630003050000|2021-08-26 18:37:30||9991||9991||9991||9991|0
1630003070000|2021-08-26 18:37:50|9993|9989|9993|9989|9993|9990|9993|9989|0
1630003080000|2021-08-26 18:38:00|9994|9988|9994|9989|9994|9991|9994|9988|200
1630003090000|2021-08-26 18:38:10|9996|9990|9997|9992|9997|9994|9996|9990|300
1630003100000|2021-08-26 18:38:20|9996|9989|9996|9990|9997|9990|9995|9989|0
1630003110000|2021-08-26 18:38:30|9997|9987|9997|9992|9997|9992|9996|9987|0
1630003120000|2021-08-26 18:38:40|9996|9989|9997|9990|9997|9992|9996|9989|0
1630003130000|2021-08-26 18:38:50|9996|9992|9997|9990|9997|9992|9996|9989|0
1630003140000|2021-08-26 18:39:00|9996|9992|9999|9997|9999|9997|9996|9990|158
1630003150000|2021-08-26 18:39:10|10001|9998|10000|9997|10001|9999|10000|9994|304
1630003160000|2021-08-26 18:39:20|10003|9998|10002|9999|10003|10002|10002|9998|494
1630003180000|2021-08-26 18:39:40|10003|10001|10005|10002|10005|10002|10003|10001|500
1630003190000|2021-08-26 18:39:50|10004|9997|10005|10000|10005|10000|10003|9997|250
1630003200000|2021-08-26 18:40:00|10004|9997|10004|9999|10004|9999|10003|9997|2200
1630003210000|2021-08-26 18:40:10|10006|10001|10006|10003|10006|10004|10005|10001|1000
1630003220000|2021-08-26 18:40:20|10011|10004|10004|9999|10011|10005|10003|9999|700
1630003230000|2021-08-26 18:40:30|10002|10000|10004|9996|10004|10000|10002|9995|200
1630003240000|2021-08-26 18:40:40|10003|9999|10003|9998|10004|9999|10000|9995|0
1630003250000|2021-08-26 18:40:50|10002|9997|10003|9997|10003|9997|10002|9997|450
1630003270000|2021-08-26 18:41:10||9999||9999||9999||9999|200
1630003280000|2021-08-26 18:41:20|10005|10000|10005|9999|10005|10000|10005|9999|200
1630003300000|2021-08-26 18:41:40|10004|9998|10004|9999|10004|9999|10004|9995|100
1630003310000|2021-08-26 18:41:50|10005||10005||10005||10005||0
1630003320000|2021-08-26 18:42:00|10004|9997|10004|9997|10004|9999|10004|9996|200
1630003330000|2021-08-26 18:42:10|10003|9996|10002|9997|10004|9997|10002|9995|0
1630003340000|2021-08-26 18:42:20|10001|9995|9999|9994|10001|9995|9996|9994|100
1630003350000|2021-08-26 18:42:30|9998|9991|9993|9987|9998|9991|9992|9987|100
1630003360000|2021-08-26 18:42:40|9990|9986|9990|9987|9990|9987|9989|9986|0
1630003370000|2021-08-26 18:42:50|9986|9986|9990|9985|9990|9986|9986|9981|500
1630003380000|2021-08-26 18:43:00|9989|9984|9989|9985|9989|9985|9989|9984|0
1630003390000|2021-08-26 18:43:10|||||||||110
1630003400000|2021-08-26 18:43:20|9990|9986|9990|9985|9990|9987|9990|9984|0
1630003410000|2021-08-26 18:43:30|||||||||100
1630003420000|2021-08-26 18:43:40|9988|9984|9987|9981|9988|9984|9987|9981|817
1630003430000|2021-08-26 18:43:50||9982||9981||9982||9981|100
1630003440000|2021-08-26 18:44:00|9985|9982|9986|9981|9986|9982|9985|9981|400
1630003450000|2021-08-26 18:44:10|||||||||650
1630003460000|2021-08-26 18:44:20|9984||9986||9986||9984||621
1630003470000|2021-08-26 18:44:30||9982||9982||9982||9982|130
1630003480000|2021-08-26 18:44:40|9985|9981|9985|9982|9985|9982|9984|9981|850
1630003490000|2021-08-26 18:44:50|9984|9981|9981|9977|9984|9981|9981|9977|400
1630003500000|2021-08-26 18:45:00|9979|9976|9981|9975|9981|9976|9979|9975|1836
1630003510000|2021-08-26 18:45:10|9980||9980||9980||9979||751
1630003520000|2021-08-26 18:45:20|9979|9970|9979|9973|9979|9974|9977|9970|2667
1630003530000|2021-08-26 18:45:30|9980|9974|9983|9982|9983|9982|9980|9974|1500
1630003540000|2021-08-26 18:45:40|9989|9983|9987|9983|9989|9983|9987|9983|300
1630003550000|2021-08-26 18:45:50|9988||9987||9990||9987||850
1630003560000|2021-08-26 18:46:00|9985|9980|9987|9982|9987|9982|9985|9980|0
1630003570000|2021-08-26 18:46:10|9986|9980|9986|9985|9986|9985|9984|9978|1500
1630003580000|2021-08-26 18:46:20|9987|9986|9991|9985|9992|9986|9987|9985|300
1630003590000|2021-08-26 18:46:30|9993|9986|9992|9986|9993|9986|9992|9986|0
1630003600000|2021-08-26 18:46:40|9993||9992||9993||9992||100
1630003610000|2021-08-26 18:46:50|9993|9988|9993|9988|9993|9992|9992|9988|1667
1630003620000|2021-08-26 18:47:00|9992|9989|9993|9989|9993|9989|9992|9989|200
1630003630000|2021-08-26 18:47:10|9992|9988|9989|9985|9992|9988|9989|9985|200
1630003640000|2021-08-26 18:47:20|9988||9990||9991||9988||200
1630003650000|2021-08-26 18:47:30|9988|9981|9988|9981|9988|9981|9988|9981|0
1630003660000|2021-08-26 18:47:40|9986||9988||9988||9986||736
1630003670000|2021-08-26 18:47:50|9982|9982|9986|9979|9989|9982|9982|9978|0
1630003680000|2021-08-26 18:48:00|9987|9978|9986|9982|9987|9982|9983|9977|300
1630003690000|2021-08-26 18:48:10|9983|9979|9983|9977|9983|9979|9983|9977|200
1630003700000|2021-08-26 18:48:20|9982|9978|9974|9970|9983|9978|9974|9970|938
1630003710000|2021-08-26 18:48:30|9972|9971|9975|9970|9975|9974|9972|9970|802
1630003720000|2021-08-26 18:48:40|9974|9971|9975|9971|9975|9971|9974|9971|390
1630003730000|2021-08-26 18:48:50|9974|9970|9972|9970|9974|9972|9972|9970|1237
1630003740000|2021-08-26 18:49:00|9971|9969|9968|9960|9971|9969|9968|9960|950
1630003750000|2021-08-26 18:49:10||9961||9961||9961||9960|0
1630003760000|2021-08-26 18:49:20|9967|9960|9967|9960|9968|9960|9967|9960|100
1630003780000|2021-08-26 18:49:40|9966|9961|9966|9962|9966|9962|9965|9961|3578
1630003790000|2021-08-26 18:49:50|9965|9960|9961|9955|9965|9960|9961|9955|100
1630003800000|2021-08-26 18:50:00|9959|9957|9962|9959|9962|9959|9959|9957|262
1630003810000|2021-08-26 18:50:10|9963|9958|9963|9960|9963|9960|9963|9957|200
1630003820000|2021-08-26 18:50:20|9962|9958|9962|9958|9963|9958|9961|9958|0
1630003830000|2021-08-26 18:50:30|9963|9959|9964|9960|9967|9960|9963|9959|100
1630003840000|2021-08-26 18:50:40|9965|9959|9964|9961|9966|9961|9964|9959|100
1630003850000|2021-08-26 18:50:50|9963|9958|9960|9958|9964|9961|9960|9958|1900
1630003860000|2021-08-26 18:51:00|9959|9955|9960|9956|9960|9956|9959|9955|200
1630003870000|2021-08-26 18:51:10|9959|9955|9960|9956|9960|9956|9959|9955|100
1630003880000|2021-08-26 18:51:20||9957||9957||9957||9957|805
1630003890000|2021-08-26 18:51:30||9958||9958||9958||9957|0
1630003920000|2021-08-26 18:52:00|9961|9959|9963|9961|9967|9962|9961|9959|996
1630003930000|2021-08-26 18:52:10|9967||9967||9967||9966||100
1630003940000|2021-08-26 18:52:20|9966||9967||9967||9966||165
1630003950000|2021-08-26 18:52:30|9966|9962|9966|9962|9966|9962|9966|9962|100
1630003960000|2021-08-26 18:52:40|9965|9961|9964|9961|9965|9961|9963|9961|900
1630003970000|2021-08-26 18:52:50|9965||9965||9965||9965||200
1630003980000|2021-08-26 18:53:00|9964|9960|9963|9957|9966|9960|9960|9957|1983
1630004000000|2021-08-26 18:53:20||9958||9959||9959||9957|500
1630004010000|2021-08-26 18:53:30|9965|9958|9964|9957|9965|9958|9964|9957|700
1630004020000|2021-08-26 18:53:40|9962|9958|9963|9958|9964|9958|9962|9958|100
1630004030000|2021-08-26 18:53:50|9962|9957|9962|9958|9964|9958|9962|9957|200
1630004040000|2021-08-26 18:54:00|9964|9959|9963|9957|9964|9959|9962|9957|200
1630004050000|2021-08-26 18:54:10|9964|9958|9963|9957|9964|9958|9963|9957|0
1630004060000|2021-08-26 18:54:20|9960|9959|9960|9957|9962|9959|9960|9957|300
1630004070000|2021-08-26 18:54:30|9961|9959|9964|9959|9964|9960|9961|9957|1000
1630004080000|2021-08-26 18:54:40|9963|9958|9964|9958|9964|9958|9963|9958|0
1630004090000|2021-08-26 18:54:50|9963|9957|9964|9958|9964|9958|9963|9957|0
1630004100000|2021-08-26 18:55:00||9960||9960||9961||9960|0
1630004110000|2021-08-26 18:55:10||9961||9961||9961||9960|0
1630004120000|2021-08-26 18:55:20|9963|9960|9962|9956|9963|9961|9961|9956|787
1630004130000|2021-08-26 18:55:30|9963|9960|9963|9956|9964|9960|9963|9956|506
1630004140000|2021-08-26 18:55:40|9961||9963||9964||9961||100
1630004150000|2021-08-26 18:55:50|||||||||240
1630004170000|2021-08-26 18:56:10|9964|9958|9963|9958|9964|9958|9963|9958|0
1630004180000|2021-08-26 18:56:20|9964||9964||9964||9964||0
1630004200000|2021-08-26 18:56:40||9960||9960||9960||9960|0
1630004210000|2021-08-26 18:56:50|9963||9964||9964||9963||400
1630004220000|2021-08-26 18:57:00|9963|9959|9960|9955|9964|9959|9960|9955|893
1630004230000|2021-08-26 18:57:10|9959||9960||9960||9959||0
1630004240000|2021-08-26 18:57:20|9959|9952|9958|9952|9959|9954|9957|9952|422
1630004250000|2021-08-26 18:57:30|9955|9953|9958|9956|9958|9956|9955|9953|400
1630004260000|2021-08-26 18:57:40||9957||9957||9957||9953|899
1630004270000|2021-08-26 18:57:50|9959|9953|9959|9954|9959|9958|9958|9953|1299
1630004290000|2021-08-26 18:58:10||9953||9955||9955||9953|100
1630004300000|2021-08-26 18:58:20|9956|9953|9958|9954|9958|9954|9956|9953|300
1630004310000|2021-08-26 18:58:30|9956|9953|9956|9953|9959|9954|9954|9952|1298
1630004320000|2021-08-26 18:58:40|9955|9952|9956|9952|9956|9952|9955|9952|200
1630004330000|2021-08-26 18:58:50|9954|9953|9958|9952|9958|9956|9954|9950|700
1630004340000|2021-08-26 18:59:00|9957|9950|9954|9951|9957|9951|9952|9950|900
1630004350000|2021-08-26 18:59:10|9953|9950|9953|9949|9953|9950|9951|9947|5850
1630004360000|2021-08-26 18:59:20|9954|9950|9954|9950|9954|9950|9954|9950|0
1630004370000|2021-08-26 18:59:30|9952||9953||9954||9952||300
1630004380000|2021-08-26 18:59:40|9954|9952|9954|9952|9955|9954|9954|9952|1700
1630004390000|2021-08-26 18:59:50|9955|9953|9955|9952|9955|9953|9955|9952|367
1630004410000|2021-08-26 19:00:10|9957|9953|9956|9952|9957|9953|9956|9952|600
1630004420000|2021-08-26 19:00:20|9955||9955||9955||9955||0
1630004430000|2021-08-26 19:00:30|9953|9950|9954|9950|9954|9950|9953|9950|689
1630004440000|2021-08-26 19:00:40|||||||||100
1630004450000|2021-08-26 19:00:50|9953|9948|9954|9948|9954|9948|9951|9948|544
1630004460000|2021-08-26 19:01:00|9953|9946|9953|9946|9953|9946|9949|9945|500
1630004470000|2021-08-26 19:01:10|9952|9947|9952|9946|9952|9947|9949|9946|100
1630004480000|2021-08-26 19:01:20|9951|9947|9946|9939|9952|9947|9945|9939|2100
1630004490000|2021-08-26 19:01:30|9945|9941|9946|9942|9946|9943|9945|9939|200
1630004500000|2021-08-26 19:01:40|9945|9940|9942|9937|9945|9940|9940|9935|1940
1630004510000|2021-08-26 19:01:50|9941|9935|9942|9938|9943|9940|9941|9935|1550
1630004520000|2021-08-26 19:02:00||9937||9938||9938||9937|765
1630004530000|2021-08-26 19:02:10|9941|9939|9944|9941|9944|9941|9941|9939|1100
1630004550000|2021-08-26 19:02:30|9943|9939|9944|9940|9944|9943|9942|9939|200
1630004560000|2021-08-26 19:02:40|9943|9939|9938|9930|9943|9939|9937|9930|3018
1630004570000|2021-08-26 19:02:50||9932||9933||9934||9932|1200
1630004580000|2021-08-26 19:03:00|||||||||100
1630004610000|2021-08-26 19:03:30|9937|9930|9937|9932|9937|9932|9934|9930|0
1630004620000|2021-08-26 19:03:40||9933||9933||9933||9933|200
1630004630000|2021-08-26 19:03:50|9938|9934|9935|9931|9939|9937|9935|9931|2696
1630004640000|2021-08-26 19:04:00|9934||9934||9934||9934||100
1630004660000|2021-08-26 19:04:20|9933|9930|9936|9930|9936|9934|9931|9925|2095
1630004670000|2021-08-26 19:04:30|9938|9931|9933|9927|9938|9935|9932|9926|840
1630004680000|2021-08-26 19:04:40|9932|9926|9934|9930|9934|9930|9930|9925|789
1630004690000|2021-08-26 19:04:50||9931||9930||9931||9930|100
1630004700000|2021-08-26 19:05:00|9932|9929|9932|9925|9932|9929|9932|9925|100
1630004710000|2021-08-26 19:05:10|9931|9926|9931|9927|9931|9927|9931|9926|0
1630004720000|2021-08-26 19:05:20|9930|9928|9930|9928|9931|9928|9930|9927|200
1630004730000|2021-08-26 19:05:30|||||||||200
1630004750000|2021-08-26 19:05:50|9932|9929|9931|9929|9932|9930|9931|9929|0
1630004760000|2021-08-26 19:06:00|9929|9928|9929|9926|9931|9928|9928|9920|300
1630004770000|2021-08-26 19:06:10||9923||9923||9923||9922|325
1630004780000|2021-08-26 19:06:20|9928|9921|9928|9922|9928|9922|9928|9920|0
1630004790000|2021-08-26 19:06:30||9923||9923||9923||9922|0
1630004800000|2021-08-26 19:06:40|9927|9922|9924|9920|9927|9923|9923|9920|0
1630004810000|2021-08-26 19:06:50|9922|9921|9923|9918|9924|9921|9919|9916|1390
1630004820000|2021-08-26 19:07:00|9921|9916|9921|9916|9921|9917|9921|9916|300
1630004830000|2021-08-26 19:07:10|9920||9919||9920||9919||100
1630004840000|2021-08-26 19:07:20|9918|9913|9920|9915|9920|9916|9918|9912|2000
1630004850000|2021-08-26 19:07:30|9921|9917|9921|9919|9921|9920|9921|9917|400
1630004860000|2021-08-26 19:07:40|9919|9917|9917|9912|9919|9919|9917|9912|300
1630004870000|2021-08-26 19:07:50|9915|9913|9914|9910|9915|9913|9914|9910|1103
1630004880000|2021-08-26 19:08:00|9915|9913|9915|9910|9915|9913|9915|9910|891
1630004890000|2021-08-26 19:08:10|9914|9911|9915|9911|9915|9911|9912|9911|500
1630004900000|2021-08-26 19:08:20|9914|9910|9913|9905|9914|9910|9913|9905|1500
1630004910000|2021-08-26 19:08:30|9911|9906|9911|9905|9911|9907|9911|9905|400
1630004920000|2021-08-26 19:08:40|9910|9903|9908|9903|9910|9903|9908|9903|300
1630004930000|2021-08-26 19:08:50|9907||9907||9908||9906||0
1630004940000|2021-08-26 19:09:00|9906|9901|9903|9901|9906|9903|9903|9901|1200
1630004950000|2021-08-26 19:09:10|9904|9902|9908|9906|9909|9906|9904|9902|1600
1630004960000|2021-08-26 19:09:20|9909|9905|9908|9905|9909|9905|9908|9905|200
1630004970000|2021-08-26 19:09:30|9907|9902|9907|9905|9909|9905|9905|9901|2500
1630004980000|2021-08-26 19:09:40|9909|9903|9912|9909|9912|9909|9909|9903|1700
1630004990000|2021-08-26 19:09:50|9911|9910|9917|9915|9918|9915|9911|9910|700
1630005000000|2021-08-26 19:10:00|9918|9916|9922|9916|9924|9920|9918|9916|4671
1630005010000|2021-08-26 19:10:10|9921|9914|9917|9912|9922|9914|9917|9912|200
1630005020000|2021-08-26 19:10:20|9916||9915||9916||9915||100
1630005030000|2021-08-26 19:10:30|9917|9914|9923|9919|9923|9919|9917|9914|990
1630005040000|2021-08-26 19:10:40|9921|9918|9922|9917|9923|9918|9921|9917|100
1630005050000|2021-08-26 19:10:50|9920|9918|9920|9914|9920|9918|9920|9913|100
1630005060000|2021-08-26 19:11:00|9919|9913|9918|9913|9919|9915|9918|9913|700
1630005070000|2021-08-26 19:11:10|9919|9915|9916|9912|9919|9916|9916|9911|1200
1630005080000|2021-08-26 19:11:20|9914|9913|9914|9909|9918|9913|9913|9908|2400
1630005100000|2021-08-26 19:11:40|9916|9910|9917|9913|9917|9914|9916|9910|423
1630005110000|2021-08-26 19:11:50||9916||9912||9916||9912|900
1630005120000|2021-08-26 19:12:00|9916|9914|9918|9911|9919|9916|9916|9911|4105
1630005130000|2021-08-26 19:12:10|9917|9910|9914|9908|9917|9910|9914|9908|600
1630005140000|2021-08-26 19:12:20|||||||||765
1630005150000|2021-08-26 19:12:30|9916|9911|9920|9916|9920|9918|9916|9911|2907
1630005160000|2021-08-26 19:12:40||9915||9915||9915||9913|500
1630005170000|2021-08-26 19:12:50|9921|9917|9923|9918|9923|9918|9921|9917|700
1630005180000|2021-08-26 19:13:00|9922|9920|9923|9920|9923|9921|9922|9920|500
1630005190000|2021-08-26 19:13:10|9925|9921|9924|9920|9925|9921|9924|9920|500
1630005200000|2021-08-26 19:13:20|9925|9921|9925|9921|9925|9922|9924|9921|1802
1630005210000|2021-08-26 19:13:30|9926|9922|9923|9920|9929|9924|9923|9920|1175
1630005240000|2021-08-26 19:14:00|9922|9916|9923|9917|9923|9917|9922|9916|0
1630005250000|2021-08-26 19:14:10|9925|9918|9929|9923|9929|9928|9925|9918|1200
1630005260000|2021-08-26 19:14:20|9928||9929||9929||9928||0
1630005270000|2021-08-26 19:14:30|||||||||1300
1630005280000|2021-08-26 19:14:40||9924||9924||9924||9923|0
1630005290000|2021-08-26 19:14:50|9930|9925|9932|9928|9933|9929|9930|9925|400
1630005300000|2021-08-26 19:15:00|9931|9929|9932|9929|9932|9929|9930|9925|400
1630005310000|2021-08-26 19:15:10|9933|9931|9930|9927|9935|9932|9930|9926|100
1630005320000|2021-08-26 19:15:20|9929|9923|9928|9921|9929|9923|9928|9921|176
1630005330000|2021-08-26 19:15:30|9929|9925|9929|9925|9929|9925|9929|9925|500
1630005340000|2021-08-26 19:15:40|9931|9926|9931|9925|9931|9926|9931|9925|122
1630005350000|2021-08-26 19:15:50|9930|9926|9931|9925|9931|9926|9930|9925|100
1630005360000|2021-08-26 19:16:00|9930|9926|9941|9938|9941|9938|9930|9926|6244
1630005370000|2021-08-26 19:16:10|9939|9937|9938|9935|9939|9937|9937|9933|2100
1630005380000|2021-08-26 19:16:20|||||||||100
1630005390000|2021-08-26 19:16:30|9941|9936|9941|9936|9941|9937|9941|9935|200
1630005400000|2021-08-26 19:16:40|||||||||100
1630005410000|2021-08-26 19:16:50|9945|9938|9943|9940|9945|9940|9941|9938|1000
1630005420000|2021-08-26 19:17:00|||||||||3750
1630005430000|2021-08-26 19:17:10|9942|9941|9942|9938|9942|9941|9942|9938|100
1630005440000|2021-08-26 19:17:20|9944|9939|9945|9941|9945|9943|9944|9939|500
1630005450000|2021-08-26 19:17:30||9939||9940||9940||9939|500
1630005460000|2021-08-26 19:17:40|9944|9939|9941|9936|9944|9939|9941|9935|200
1630005470000|2021-08-26 19:17:50||9935||9935||9935||9935|100
1630005480000|2021-08-26 19:18:00||9936||9936||9936||9936|0
1630005490000|2021-08-26 19:18:10|9943|9938|9946|9942|9946|9943|9943|9938|900
1630005500000|2021-08-26 19:18:20|9948|9943|9948|9944|9949|9944|9947|9943|600
1630005510000|2021-08-26 19:18:30||9943||9944||9944||9943|100
1630005520000|2021-08-26 19:18:40|9950|9945|9950|9946|9950|9946|9950|9942|200
1630005530000|2021-08-26 19:18:50|9951|9948|9955|9949|9955|9951|9951|9948|1228
1630005540000|2021-08-26 19:19:00|9953|9950|9953|9950|9953|9950|9953|9950|100
1630005550000|2021-08-26 19:19:10|9955|9951|9955|9950|9955|9951|9955|9950|1250
1630005560000|2021-08-26 19:19:20|9959|9951|9956|9952|9959|9954|9956|9951|500
1630005570000|2021-08-26 19:19:30|||||||||800
1630005580000|2021-08-26 19:19:40|9955|9954|9956|9952|9957|9954|9955|9952|698
1630005590000|2021-08-26 19:19:50|9955|9954|9957|9955|9957|9955|9955|9954|950
1630005600000|2021-08-26 19:20:00|9960|9956|9961|9957|9962|9958|9959|9956|2200
1630005620000|2021-08-26 19:20:20|9960|9956|9959|9956|9960|9956|9959|9956|700
1630005630000|2021-08-26 19:20:30|9960|9957|9960|9957|9961|9957|9959|9957|1940
1630005640000|2021-08-26 19:20:40|9961|9958|9962|9956|9962|9958|9961|9956|400
1630005650000|2021-08-26 19:20:50|9961|9957|9962|9957|9962|9957|9961|9957|200
1630005660000|2021-08-26 19:21:00|9965|9958|9965|9960|9965|9960|9965|9958|200
1630005670000|2021-08-26 19:21:10|9964|9959|9964|9958|9964|9959|9961|9958|1950
1630005680000|2021-08-26 19:21:20|9963|9960|9964|9960|9964|9960|9963|9960|200
1630005690000|2021-08-26 19:21:30|9967|9963|9966|9963|9967|9963|9966|9963|300
1630005710000|2021-08-26 19:21:50|9964|9958|9963|9958|9964|9960|9963|9958|593
1630005720000|2021-08-26 19:22:00|9962|9960|9964|9961|9964|9961|9961|9958|3491
1630005730000|2021-08-26 19:22:10|9963|9959|9963|9958|9963|9959|9963|9958|0
1630005740000|2021-08-26 19:22:20|9964|9960|9961|9958|9964|9960|9961|9958|1200
1630005750000|2021-08-26 19:22:30|9959|9955|9965|9960|9965|9962|9959|9954|2664
1630005760000|2021-08-26 19:22:40|9964|9961|9964|9961|9964|9961|9964|9961|100
1630005770000|2021-08-26 19:22:50|9965|9960|9965|9963|9965|9963|9965|9960|600
1630005780000|2021-08-26 19:23:00|9964|9962|9961|9955|9964|9963|9961|9955|2591
1630005800000|2021-08-26 19:23:20|9960||9959||9961||9959||0
1630005810000|2021-08-26 19:23:30|9958|9954|9960|9956|9960|9958|9958|9951|900
1630005820000|2021-08-26 19:23:40|9961|9955|9962|9957|9962|9960|9961|9955|304
1630005830000|2021-08-26 19:23:50|9961|9958|9961|9955|9961|9958|9961|9955|100
1630005840000|2021-08-26 19:24:00||9956||9956||9956||9956|0
1630005860000|2021-08-26 19:24:20|9960||9961||9961||9960||200
1630005870000|2021-08-26 19:24:30|9964|9958|9963|9958|9964|9959|9962|9957|300
1630005880000|2021-08-26 19:24:40|||||||||722
1630005890000|2021-08-26 19:24:50|9960|9959|9960|9955|9960|9959|9959|9955|400
1630005900000|2021-08-26 19:25:00|||||||||200
1630005910000|2021-08-26 19:25:10|9963|9956|9962|9960|9963|9960|9962|9956|726
1630005920000|2021-08-26 19:25:20|9961|9958|9963|9961|9963|9961|9961|9958|361
1630005930000|2021-08-26 19:25:30|9964|9962|9964|9963|9964|9963|9964|9962|400
1630005940000|2021-08-26 19:25:40|9963|9962|9962|9958|9964|9962|9962|9957|100
1630005950000|2021-08-26 19:25:50|9960|9955|9960|9955|9960|9955|9960|9955|300
1630005960000|2021-08-26 19:26:00|9959|9954|9958|9953|9959|9954|9958|9953|100
1630005970000|2021-08-26 19:26:10|9960|9954|9961|9958|9961|9958|9960|9954|400
1630005980000|2021-08-26 19:26:20||9957||9956||9957||9956|1100
1630005990000|2021-08-26 19:26:30|9960|9955|9959|9953|9960|9955|9957|9953|305
1630006000000|2021-08-26 19:26:40|9957|9954|9962|9956|9963|9957|9957|9954|500
1630006010000|2021-08-26 19:26:50|9961|9955|9961|9955|9961|9955|9961|9955|0
1630006020000|2021-08-26 19:27:00|9962|9954|9962|9956|9962|9956|9962|9954|0
1630006030000|2021-08-26 19:27:10||9957||9957||9957||9957|100
1630006040000|2021-08-26 19:27:20||9959||9957||9959||9957|500
1630006050000|2021-08-26 19:27:30||9958||9958||9958||9958|500
1630006060000|2021-08-26 19:27:40|9963|9960|9964|9959|9965|9964|9963|9958|1800
1630006070000|2021-08-26 19:27:50||9958||9958||9958||9958|0
1630006080000|2021-08-26 19:28:00|9961|9957|9959|9954|9961|9957|9959|9952|200
1630006090000|2021-08-26 19:28:10|9957|9953|9956|9952|9957|9953|9954|9951|1593
1630006100000|2021-08-26 19:28:20|9955|9950|9954|9950|9955|9951|9954|9950|1170
1630006120000|2021-08-26 19:28:40|9956|9951|9956|9954|9956|9954|9956|9951|586
1630006130000|2021-08-26 19:28:50|9957|9955|9957|9954|9957|9956|9957|9954|200
1630006140000|2021-08-26 19:29:00|9956|9953|9957|9952|9957|9953|9956|9950|200
1630006150000|2021-08-26 19:29:10|9959|9953|9959|9955|9959|9956|9959|9953|500
1630006160000|2021-08-26 19:29:20||9956||9956||9956||9956|100
1630006180000|2021-08-26 19:29:40|9960|9958|9958|9952|9960|9959|9957|9952|3230
1630006190000|2021-08-26 19:29:50|9959|9953|9959|9954|9960|9954|9959|9953|0
1630006200000|2021-08-26 19:30:00||9953||9954||9954||9953|100
1630006210000|2021-08-26 19:30:10|9960|9958|9958|9953|9962|9959|9958|9953|2526
1630006220000|2021-08-26 19:30:20|9961|9952|9958|9953|9961|9953|9958|9952|0
1630006230000|2021-08-26 19:30:30|9956|9954|9960|9957|9961|9960|9956|9954|3012
1630006240000|2021-08-26 19:30:40|9961|9959|9961|9959|9962|9961|9961|9957|3583
1630006250000|2021-08-26 19:30:50|9962|9958|9962|9957|9962|9959|9961|9957|604
1630006260000|2021-08-26 19:31:00|9960|9955|9960|9953|9960|9955|9958|9953|552
1630006270000|2021-08-26 19:31:10|9958||9957||9958||9957||600
1630006280000|2021-08-26 19:31:20||9954||9953||9954||9953|1000
1630006290000|2021-08-26 19:31:30|9958|9954|9960|9954|9960|9957|9957|9954|908
1630006300000|2021-08-26 19:31:40|9959|9953|9960|9955|9960|9955|9959|9953|200
1630006310000|2021-08-26 19:31:50|9958|9954|9959|9953|9959|9954|9958|9953|0
1630006320000|2021-08-26 19:32:00|9960|9954|9961|9959|9962|9959|9960|9954|1600
1630006330000|2021-08-26 19:32:10|9960|9958|9961|9958|9961|9958|9960|9958|400
1630006340000|2021-08-26 19:32:20|||||||||100
1630006350000|2021-08-26 19:32:30|9962||9961||9962||9961||500
1630006360000|2021-08-26 19:32:40|9959|9957|9961|9955|9961|9957|9959|9955|100
1630006370000|2021-08-26 19:32:50|9960|9956|9960|9955|9960|9956|9960|9955|100
1630006380000|2021-08-26 19:33:00|9958|9954|9959|9953|9959|9955|9956|9952|300
1630006390000|2021-08-26 19:33:10|9958||9958||9958||9958||100
1630006400000|2021-08-26 19:33:20|9955|9952|9955|9952|9955|9952|9954|9952|700
1630006410000|2021-08-26 19:33:30|9954|9950|9955|9952|9955|9954|9954|9950|616
1630006420000|2021-08-26 19:33:40|9954|9951|9953|9950|9954|9952|9950|9948|4004
1630006430000|2021-08-26 19:33:50|9955|9951|9954|9950|9955|9953|9954|9950|1000
1630006440000|2021-08-26 19:34:00|9956|9952|9958|9952|9958|9955|9956|9952|2100
1630006450000|2021-08-26 19:34:10||9953||9953||9953||9953|0
1630006460000|2021-08-26 19:34:20|9957|9952|9957|9953|9957|9953|9953|9950|671
1630006480000|2021-08-26 19:34:40|9958|9954|9958|9955|9959|9956|9958|9954|1300
1630006490000|2021-08-26 19:34:50|9960|9956|9959|9956|9960|9956|9959|9956|400
1630006500000|2021-08-26 19:35:00|9960|9957|9960|9958|9960|9959|9959|9956|1038
1630006510000|2021-08-26 19:35:10|9961|9959|9964|9961|9964|9961|9961|9959|1200
1630006520000|2021-08-26 19:35:20|9962|9960|9964|9960|9964|9961|9962|9960|3667
1630006530000|2021-08-26 19:35:30|9963|9961|9967|9964|9967|9964|9963|9961|1672
1630006540000|2021-08-26 19:35:40|9969|9965|9970|9968|9970|9969|9967|9965|2276
1630006550000|2021-08-26 19:35:50|||||||||100
1630006560000|2021-08-26 19:36:00|9971|9969|9971|9968|9971|9969|9971|9968|543
1630006570000|2021-08-26 19:36:10|9970|9969|9971|9968|9971|9970|9970|9968|5789
1630006580000|2021-08-26 19:36:20|9972|9969|9974|9972|9974|9972|9972|9969|2010
1630006590000|2021-08-26 19:36:30|9977|9973|9977|9974|9978|9976|9977|9972|1100
1630006600000|2021-08-26 19:36:40|9978|9975|9978|9976|9978|9976|9977|9975|100
1630006610000|2021-08-26 19:36:50||9975||9975||9975||9975|0
1630006620000|2021-08-26 19:37:00|9980|9976|9984|9980|9985|9980|9980|9976|1625
1630006630000|2021-08-26 19:37:10|9985|9981|9984|9981|9985|9981|9984|9981|1185
1630006640000|2021-08-26 19:37:20|9985|9983|9984|9980|9985|9984|9983|9980|2672
1630006650000|2021-08-26 19:37:30|9983|9981|9983|9978|9984|9981|9982|9978|700
1630006660000|2021-08-26 19:37:40|9982|9975|9977|9972|9983|9975|9977|9972|1500
1630006670000|2021-08-26 19:37:50|9976|9973|9976|9972|9976|9973|9976|9972|0
1630006680000|2021-08-26 19:38:00|9975|9970|9974|9970|9975|9970|9974|9970|200
1630006690000|2021-08-26 19:38:10|9973|9969|9973|9969|9973|9969|9972|9969|100
1630006700000|2021-08-26 19:38:20|9971|9970|9962|9960|9971|9970|9962|9960|2765
1630006710000|2021-08-26 19:38:30|9961|9957|9960|9957|9962|9959|9960|9957|422
1630006720000|2021-08-26 19:38:40|9961|9956|9966|9962|9967|9962|9961|9956|1300
1630006740000|2021-08-26 19:39:00|9965|9964|9963|9959|9965|9964|9963|9959|1485
1630006750000|2021-08-26 19:39:10||9957||9956||9957||9956|100
1630006760000|2021-08-26 19:39:20|9960|9957|9960|9957|9960|9957|9960|9956|0
1630006770000|2021-08-26 19:39:30|9961|9958|9962|9956|9962|9959|9961|9956|600
1630006780000|2021-08-26 19:39:40||9959||9959||9959||9959|0
1630006790000|2021-08-26 19:39:50|9963|9960|9965|9961|9967|9964|9963|9960|2500
1630006800000|2021-08-26 19:40:00|9968|9962|9969|9967|9969|9967|9965|9961|1620
1630006810000|2021-08-26 19:40:10|9968|9966|9974|9968|9974|9970|9968|9966|2593
1630006820000|2021-08-26 19:40:20|9973|9969|9974|9970|9974|9970|9968|9966|800
1630006840000|2021-08-26 19:40:40|9976|9971|9974|9972|9977|9972|9974|9971|1100
1630006850000|2021-08-26 19:40:50|9975|9973|9976|9974|9979|9974|9973|9972|1304
1630006870000|2021-08-26 19:41:10|9975|9973|9975|9972|9975|9973|9974|9972|300
1630006880000|2021-08-26 19:41:20|9976|9974|9978|9975|9980|9976|9976|9974|900
1630006890000|2021-08-26 19:41:30|9979|9977|9983|9979|9984|9979|9979|9977|500
1630006900000|2021-08-26 19:41:40|||||||||200
1630006920000|2021-08-26 19:42:00|9985|9978|9984|9979|9986|9981|9984|9978|900
1630006930000|2021-08-26 19:42:10|9986|9980|9986|9983|9986|9983|9986|9980|1000
1630006940000|2021-08-26 19:42:20|||||||||200
1630006950000|2021-08-26 19:42:30|9985|9982|9984|9981|9985|9982|9983|9980|812
1630006960000|2021-08-26 19:42:40|9986|9982|9985|9980|9987|9985|9985|9980|2035
1630006970000|2021-08-26 19:42:50|||||||||145
1630006990000|2021-08-26 19:43:10|9984|9979|9978|9976|9984|9979|9978|9976|990
1630007000000|2021-08-26 19:43:20|9977|9972|9975|9970|9978|9975|9974|9968|3001
1630007010000|2021-08-26 19:43:30||9971||9971||9971||9971|0
1630007020000|2021-08-26 19:43:40|9974||9974||9974||9974||0
1630007030000|2021-08-26 19:43:50|9973|9968|9969|9965|9973|9968|9968|9965|1935
1630007040000|2021-08-26 19:44:00|9967|9964|9969|9963|9969|9965|9965|9960|1081
1630007050000|2021-08-26 19:44:10|9968||9968||9968||9968||425
1630007060000|2021-08-26 19:44:20|9971|9964|9969|9965|9971|9966|9969|9964|1400
1630007070000|2021-08-26 19:44:30|||||||||100
1630007090000|2021-08-26 19:44:50|9971|9966|9970|9965|9974|9969|9970|9965|2670
1630007100000|2021-08-26 19:45:00|9968|9966|9967|9963|9970|9966|9967|9962|1300
1630007110000|2021-08-26 19:45:10|9966|9962|9966|9962|9966|9962|9965|9962|100
1630007120000|2021-08-26 19:45:20|9964|9960|9965|9963|9967|9963|9963|9960|800
1630007130000|2021-08-26 19:45:30|9966|9964|9966|9962|9967|9965|9966|9961|507
1630007140000|2021-08-26 19:45:40|||||||||200
1630007150000|2021-08-26 19:45:50|9967|9963|9969|9965|9969|9966|9966|9962|1200
1630007160000|2021-08-26 19:46:00|9970|9967|9970|9965|9970|9968|9969|9963|2033
1630007170000|2021-08-26 19:46:10|9969|9966|9969|9962|9969|9967|9967|9962|600
1630007180000|2021-08-26 19:46:20|9968|9963|9969|9965|9969|9966|9968|9963|300
1630007190000|2021-08-26 19:46:30||9966||9966||9966||9966|834
1630007200000|2021-08-26 19:46:40|9970|9967|9970|9969|9970|9969|9969|9966|1429
1630007210000|2021-08-26 19:46:50|9971|9968|9970|9968|9971|9968|9970|9968|1345
1630007220000|2021-08-26 19:47:00|9971|9970|9973|9970|9974|9970|9971|9970|200
1630007230000|2021-08-26 19:47:10|9974|9973|9974|9973|9975|9973|9974|9973|2400
1630007240000|2021-08-26 19:47:20|9975|9974|9980|9977|9980|9977|9975|9973|774
1630007250000|2021-08-26 19:47:30||9978||9978||9978||9978|100
1630007260000|2021-08-26 19:47:40|9979|9979|9980|9978|9980|9979|9979|9977|664
1630007270000|2021-08-26 19:47:50|9979||9979||9980||9979||0
1630007280000|2021-08-26 19:48:00|9978|9977|9977|9973|9979|9977|9976|9973|1360
1630007290000|2021-08-26 19:48:10|9978||9976||9978||9976||100
1630007300000|2021-08-26 19:48:20|9974|9971|9975|9973|9976|9973|9974|9971|300
1630007310000|2021-08-26 19:48:30|9974|9972|9975|9973|9975|9974|9974|9971|3300
1630007320000|2021-08-26 19:48:40|||||||||200
1630007330000|2021-08-26 19:48:50|9976|9974|9979|9976|9981|9979|9976|9974|2300
1630007340000|2021-08-26 19:49:00|9981|9977|9980|9977|9981|9978|9980|9976|1000
1630007350000|2021-08-26 19:49:10||9976||9977||9977||9976|1700
1630007360000|2021-08-26 19:49:20|9981|9976|9981|9978|9981|9978|9981|9976|390
1630007370000|2021-08-26 19:49:30|9980|9979|9982|9981|9982|9981|9979|9978|5400
1630007380000|2021-08-26 19:49:40|9981|9980|9984|9980|9984|9983|9981|9980|2358
1630007390000|2021-08-26 19:49:50|9982|9979|9983|9980|9983|9982|9981|9979|1400
1630007400000|2021-08-26 19:50:00|9984|9982|9991|9987|9991|9988|9984|9980|2717
1630007410000|2021-08-26 19:50:10|9990|9986|9988|9985|9991|9988|9988|9984|1815
1630007420000|2021-08-26 19:50:20|9987|9987|9988|9984|9988|9987|9986|9984|2224
1630007430000|2021-08-26 19:50:30|9987|9986|9990|9987|9990|9988|9987|9986|1800
1630007440000|2021-08-26 19:50:40|9991|9988|9991|9988|9991|9990|9990|9987|1455
1630007450000|2021-08-26 19:50:50|9990|9990|9989|9985|9990|9990|9988|9985|2007
1630007460000|2021-08-26 19:51:00|9987|9984|9986|9983|9989|9984|9985|9982|1000
1630007470000|2021-08-26 19:51:10|9985|9982|9979|9976|9985|9982|9978|9976|3492
1630007480000|2021-08-26 19:51:20|9978|9975|9977|9973|9978|9976|9977|9973|971
1630007490000|2021-08-26 19:51:30|9976|9972|9973|9970|9976|9973|9973|9970|1326
1630007500000|2021-08-26 19:51:40|9972|9971|9974|9972|9974|9972|9972|9970|1687
1630007510000|2021-08-26 19:51:50|9973|9970|9972|9968|9973|9971|9970|9966|900
1630007520000|2021-08-26 19:52:00|9971|9969|9973|9970|9973|9972|9971|9968|2746
1630007530000|2021-08-26 19:52:10|9972|9971|9972|9970|9973|9971|9972|9970|1800
1630007540000|2021-08-26 19:52:20|9971|9968|9972|9971|9972|9971|9971|9968|2140
1630007550000|2021-08-26 19:52:30|9971|9970|9970|9966|9972|9971|9969|9966|2168
1630007560000|2021-08-26 19:52:40|9969|9968|9969|9967|9970|9968|9969|9966|400
1630007570000|2021-08-26 19:52:50|9970|9968|9974|9971|9974|9971|9970|9968|2988
1630007580000|2021-08-26 19:53:00|9973||9973||9973||9973||815
1630007590000|2021-08-26 19:53:10|9972|9970|9975|9973|9976|9974|9972|9970|3628
1630007600000|2021-08-26 19:53:20|9977|9974|9980|9978|9980|9978|9976|9973|2031
1630007610000|2021-08-26 19:53:30|9979|9977|9979|9976|9979|9978|9978|9976|1998
1630007620000|2021-08-26 19:53:40|9977|9973|9977|9973|9978|9973|9976|9972|1002
1630007630000|2021-08-26 19:53:50|9979|9975|9978|9973|9979|9976|9977|9973|500
1630007640000|2021-08-26 19:54:00|9977|9974|9982|9978|9982|9979|9977|9974|9320
1630007650000|2021-08-26 19:54:10|9981|9979|9983|9979|9983|9980|9981|9979|903
1630007660000|2021-08-26 19:54:20|9982|9980|9983|9980|9983|9980|9982|9980|500
1630007670000|2021-08-26 19:54:30|9985|9981|9984|9982|9985|9983|9981|9980|2053
1630007680000|2021-08-26 19:54:40|9985|9984|9984|9982|9988|9986|9983|9981|4661
1630007690000|2021-08-26 19:54:50|9983|9981|9982|9981|9983|9981|9979|9976|7343
1630007700000|2021-08-26 19:55:00|9983|9982|9978|9976|9983|9982|9975|9973|2792
1630007710000|2021-08-26 19:55:10|9977|9974|9978|9974|9978|9976|9976|9974|1198
1630007720000|2021-08-26 19:55:20|9977|9976|9976|9973|9978|9977|9975|9972|1830
1630007730000|2021-08-26 19:55:30|9975|9972|9979|9977|9979|9977|9974|9971|1370
1630007740000|2021-08-26 19:55:40|9980|9978|9982|9979|9982|9979|9980|9978|1536
1630007750000|2021-08-26 19:55:50|9981|9980|9981|9979|9981|9980|9981|9979|1100
1630007760000|2021-08-26 19:56:00|9980|9976|9980|9977|9980|9978|9978|9976|2600
1630007770000|2021-08-26 19:56:10|9979|9978|9976|9975|9979|9978|9976|9975|1100
1630007780000|2021-08-26 19:56:20|9975|9973|9975|9973|9976|9974|9975|9972|2577
1630007790000|2021-08-26 19:56:30|9974|9972|9974|9972|9974|9973|9973|9971|900
1630007800000|2021-08-26 19:56:40|9975|9973|9976|9975|9976|9975|9975|9973|2501
1630007810000|2021-08-26 19:56:50|9977|9976|9974|9973|9977|9976|9974|9972|3450
1630007820000|2021-08-26 19:57:00|9973|9972|9969|9966|9973|9972|9969|9966|2386
1630007830000|2021-08-26 19:57:10|9970|9967|9969|9968|9970|9969|9967|9966|3877
1630007840000|2021-08-26 19:57:20|9970|9967|9969|9967|9970|9968|9967|9966|3907
1630007850000|2021-08-26 19:57:30|9968|9968|9963|9960|9968|9968|9959|9953|11365
1630007860000|2021-08-26 19:57:40|9962|9959|9961|9958|9962|9959|9960|9958|1200
1630007870000|2021-08-26 19:57:50|9962|9959|9961|9959|9962|9959|9960|9959|5887
1630007880000|2021-08-26 19:58:00|9962|9960|9960|9958|9962|9960|9960|9958|4698
1630007890000|2021-08-26 19:58:10|9961|9959|9962|9961|9962|9961|9961|9958|3600
1630007900000|2021-08-26 19:58:20|9963|9960|9963|9962|9963|9962|9962|9960|1256
1630007910000|2021-08-26 19:58:30|9962|9961|9961|9958|9963|9962|9961|9958|2463
1630007920000|2021-08-26 19:58:40|9962|9959|9962|9959|9962|9960|9961|9959|3816
1630007930000|2021-08-26 19:58:50|9961|9960|9962|9961|9962|9961|9961|9959|1815
1630007940000|2021-08-26 19:59:00|9963|9960|9962|9960|9963|9961|9960|9956|4711
1630007950000|2021-08-26 19:59:10|9961|9959|9962|9960|9962|9960|9960|9958|2613
1630007960000|2021-08-26 19:59:20|9961|9959|9962|9959|9962|9960|9961|9959|2697
1630007970000|2021-08-26 19:59:30|9961|9957|9962|9960|9962|9961|9960|9957|5619
1630007980000|2021-08-26 19:59:40|9963|9961|9966|9962|9967|9963|9961|9959|4545
1630007990000|2021-08-26 19:59:50|9964|9963|9961|9958|9967|9964|9960|9957|5151
1630071000000|2021-08-27 13:30:00|9984|9958|10009|9979|10010|10005|9984|9958|26098
1630071010000|2021-08-27 13:30:10|10008|9981|10008|9995|10008|9995|10008|9981|0
1630071020000|2021-08-27 13:30:20|10005|9978|9987|9969|10005|9988|9987|9969|5754
1630071030000|2021-08-27 13:30:30|9986|9965|9984|9966|9987|9969|9984|9959|400
1630071040000|2021-08-27 13:30:40|9985|9969|10005|9978|10005|9980|9985|9969|836
1630071050000|2021-08-27 13:30:50|10004|9977|10005|9976|10005|9992|10004|9971|213
1630071060000|2021-08-27 13:31:00|10004|9971|9988|9964|10004|9976|9984|9964|0
1630071070000|2021-08-27 13:31:10|9993|9965|10005|9984|10005|9986|9993|9965|200
1630071080000|2021-08-27 13:31:20||9985||9984||9985||9984|0
1630071090000|2021-08-27 13:31:30|10000|9985|10005|9985|10005|9993|10000|9985|0
1630071100000|2021-08-27 13:31:40|10009|9986|10010|9990|10010|9990|10009|9985|100
1630071110000|2021-08-27 13:31:50|10009|9997|10010|9996|10010|9997|10009|9991|0
1630071120000|2021-08-27 13:32:00|10009|9992|10025|10004|10025|10005|10009|9990|1000
1630071130000|2021-08-27 13:32:10|||||||||1000
1630071140000|2021-08-27 13:32:20|10021|10001|10015|10001|10021|10001|10015|9987|500
1630071150000|2021-08-27 13:32:30||10000||10000||10000||10000|425
1630071160000|2021-08-27 13:32:40|10012|9985|10004|9990|10012|9990|10004|9985|1573
1630071170000|2021-08-27 13:32:50|10003|9985|10008|9987|10008|9996|10002|9985|1254
1630071180000|2021-08-27 13:33:00|10007|9995|10013|9997|10013|9999|10007|9988|200
1630071190000|2021-08-27 13:33:10|10015|10005|10020|10000|10020|10008|10015|10000|2079
1630071200000|2021-08-27 13:33:20|10007|10002|10020|10003|10020|10003|10007|10000|1460
1630071210000|2021-08-27 13:33:30|10018|10000|10011|9987|10018|10002|10011|9987|834
1630071220000|2021-08-27 13:33:40||9990||9991||9991||9988|0
1630071230000|2021-08-27 13:33:50|10014|9994|10025|10013|10025|10014|10011|9994|2275
1630071240000|2021-08-27 13:34:00|10024|10014|10023|10009|10025|10014|10016|9995|1031
1630071250000|2021-08-27 13:34:10|10022|10010|10020|10006|10022|10011|10018|10004|0
1630071260000|2021-08-27 13:34:20|10025|10008|10021|10007|10025|10017|10018|9999|839
1630071270000|2021-08-27 13:34:30|10022|10011|10022|10010|10022|10013|10022|10010|100
1630071280000|2021-08-27 13:34:40|||||||||900
1630071290000|2021-08-27 13:34:50|10020|10005|10010|9999|10020|10005|10010|9999|400
1630071300000|2021-08-27 13:35:00|10006|10000|10023|10009|10025|10017|10006|9992|1500
1630071310000|2021-08-27 13:35:10|10022|10011|10021|10003|10023|10012|10015|10003|710
1630071320000|2021-08-27 13:35:20|10022|10008|10035|10020|10035|10025|10022|10003|1800
1630071330000|2021-08-27 13:35:30|10032|10018|10035|10018|10035|10018|10032|10018|0
1630071340000|2021-08-27 13:35:40|10034|10019|10031|10020|10035|10026|10031|10019|600
1630071350000|2021-08-27 13:35:50|10030|10021|10030|10022|10035|10023|10021|10018|2245
1630071360000|2021-08-27 13:36:00|10035|10023|10035|10025|10035|10029|10035|10023|200
1630071370000|2021-08-27 13:36:10|10040|10027|10045|10036|10049|10038|10040|10027|850
1630071380000|2021-08-27 13:36:20|10044|10034|10040|10031|10045|10036|10040|10027|1100
1630071390000|2021-08-27 13:36:30|10042|10033|10039|10029|10043|10039|10039|10023|1800
1630071400000|2021-08-27 13:36:40|10037|10021|10025|10011|10037|10028|10025|10007|449
1630071410000|2021-08-27 13:36:50||10009||10008||10009||10008|0
1630071420000|2021-08-27 13:37:00|10026|10011|10032|10020|10034|10024|10024|10011|300
1630071430000|2021-08-27 13:37:10|10031|10023|10038|10030|10038|10032|10027|10015|3164
1630071440000|2021-08-27 13:37:20||10027||10027||10027||10027|400
1630071450000|2021-08-27 13:37:30|10040|10034|10038|10030|10053|10041|10038|10019|3436
1630071460000|2021-08-27 13:37:40|10035|10022|10034|10021|10035|10022|10034|10020|293
1630071470000|2021-08-27 13:37:50|10043|10019|10046|10030|10046|10030|10043|10019|300
1630071480000|2021-08-27 13:38:00|10044|10031|10044|10031|10044|10032|10044|10031|200
1630071490000|2021-08-27 13:38:10|10043|10032|10056|10037|10056|10039|10043|10032|1400
1630071500000|2021-08-27 13:38:20||10038||10039||10039||10038|100
1630071510000|2021-08-27 13:38:30|10060|10040|10062|10052|10062|10053|10060|10040|3234
1630071520000|2021-08-27 13:38:40|10059|10053|10061|10054|10062|10054|10059|10051|1025
1630071530000|2021-08-27 13:38:50|10060|10051|10059|10051|10060|10051|10058|10051|2122
1630071540000|2021-08-27 13:39:00|10055|10045|10055|10044|10060|10049|10054|10037|400
1630071550000|2021-08-27 13:39:10|10052|10038|10054|10043|10054|10047|10052|10038|200
1630071560000|2021-08-27 13:39:20|10055|10044|10044|10033|10055|10045|10044|10031|2820
1630071570000|2021-08-27 13:39:30|10045|10034|10056|10044|10056|10044|10045|10034|200
1630071580000|2021-08-27 13:39:40|10058||10058||10058||10058||300
1630071590000|2021-08-27 13:39:50|10056|10041|10056|10041|10056|10041|10056|10041|600
1630071600000|2021-08-27 13:40:00|10057|10043|10058|10046|10065|10056|10057|10043|700
1630071610000|2021-08-27 13:40:10|10057|10044|10058|10044|10059|10047|10057|10044|0
1630071620000|2021-08-27 13:40:20|10063|10046|10063|10050|10063|10050|10063|10046|500
1630071630000|2021-08-27 13:40:30|10065|10051|10064|10053|10065|10055|10064|10051|886
1630071640000|2021-08-27 13:40:40|10068|10056|10071|10064|10073|10064|10068|10056|2534
1630071650000|2021-08-27 13:40:50|10070|10063|10068|10060|10071|10063|10061|10054|1676
1630071660000|2021-08-27 13:41:00|10066|10058|10057|10045|10066|10058|10056|10045|800
1630071670000|2021-08-27 13:41:10|10056|10043|10045|10033|10057|10043|10043|10028|425
1630071680000|2021-08-27 13:41:20|10044|10034|10032|10024|10044|10035|10032|10021|200
1630071690000|2021-08-27 13:41:30|10031|10025|10022|10007|10031|10025|10020|10006|500
1630071700000|2021-08-27 13:41:40|10026|10012|10043|10031|10043|10031|10025|10010|1581
1630071710000|2021-08-27 13:41:50|10042|10028|10042|10030|10043|10030|10041|10028|0
1630071720000|2021-08-27 13:42:00|10043|10028|10042|10030|10043|10030|10042|10028|0
1630071730000|2021-08-27 13:42:10|10047|10031|10047|10030|10047|10041|10044|10030|200
1630071740000|2021-08-27 13:42:20||10031||10037||10037||10031|0
1630071750000|2021-08-27 13:42:30|10045|10032|10047|10038|10047|10038|10042|10030|100
1630071760000|2021-08-27 13:42:40|10046|10042|10052|10042|10052|10042|10046|10042|300
1630071770000|2021-08-27 13:42:50|10045|10033|10045|10038|10045|10039|10042|10033|700
1630071780000|2021-08-27 13:43:00|10052|10037|10051|10034|10052|10042|10051|10034|440
1630071790000|2021-08-27 13:43:10|10052|10035|10052|10044|10052|10044|10051|10035|110
1630071800000|2021-08-27 13:43:20|10051|10045|10050|10037|10052|10048|10048|10036|3250
1630071810000|2021-08-27 13:43:30|10048|10036|10052|10044|10052|10047|10045|10036|1300
1630071820000|2021-08-27 13:43:40||10045||10039||10045||10038|0
1630071830000|2021-08-27 13:43:50||10040||10040||10040||10040|100
1630071840000|2021-08-27 13:44:00|10049|10042|10043|10032|10052|10042|10043|10032|5800
1630071850000|2021-08-27 13:44:10||10030||10035||10035||10030|5300
1630071860000|2021-08-27 13:44:20|10037|10036|10037|10026|10037|10038|10037|10024|700
1630071870000|2021-08-27 13:44:30|10049|10033|10048|10035|10049|10035|10048|10033|600
1630071880000|2021-08-27 13:44:40|10049|10036|10051|10039|10051|10039|10049|10036|200
1630071890000|2021-08-27 13:44:50|10049|10040|10049|10039|10049|10041|10049|10037|100
1630071900000|2021-08-27 13:45:00|10050|10040|10043|10036|10050|10044|10043|10035|2900
1630071920000|2021-08-27 13:45:20|10050|10038|10052|10043|10052|10043|10050|10038|350
1630071930000|2021-08-27 13:45:30|10051|10047|10052|10041|10052|10047|10051|10041|200
1630071940000|2021-08-27 13:45:40||10045||10045||10045||10045|0
1630071950000|2021-08-27 13:45:50|||||||||300
1630071960000|2021-08-27 13:46:00|10059|10049|10062|10053|10062|10053|10059|10049|400
1630071970000|2021-08-27 13:46:10|10053|10046|10060|10046|10062|10048|10053|10045|980
1630071980000|2021-08-27 13:46:20|10061|10047|10059|10048|10061|10048|10059|10044|0
1630071990000|2021-08-27 13:46:30|10060|10044|10060|10048|10060|10048|10060|10044|0
1630072000000|2021-08-27 13:46:40|10059|10052|10060|10048|10060|10052|10059|10044|200
1630072010000|2021-08-27 13:46:50|10057|10044|10049|10030|10057|10044|10049|10029|921
1630072020000|2021-08-27 13:47:00|10048|10033|10049|10037|10054|10038|10048|10033|200
1630072030000|2021-08-27 13:47:10||10038||10037||10038||10037|0
1630072040000|2021-08-27 13:47:20||10038||10039||10039||10038|250
1630072050000|2021-08-27 13:47:30|10048|10040|10054|10045|10054|10045|10048|10039|1992
1630072060000|2021-08-27 13:47:40|10053|10046|10061|10044|10062|10046|10053|10043|523
1630072070000|2021-08-27 13:47:50|10062|10045|10062|10045|10062|10045|10062|10044|0
1630072080000|2021-08-27 13:48:00|10061|10046|10061|10044|10061|10046|10061|10044|0
1630072090000|2021-08-27 13:48:10|10068|10045|10059|10046|10068|10050|10059|10044|300
1630072100000|2021-08-27 13:48:20|10057|10045|10058|10045|10059|10046|10053|10045|450
1630072110000|2021-08-27 13:48:30|10055|10039|10046|10037|10057|10039|10045|10033|300
1630072120000|2021-08-27 13:48:40|10045|10033|10047|10037|10047|10037|10045|10033|100
1630072130000|2021-08-27 13:48:50|10045|10035|10050|10034|10051|10038|10045|10033|100
1630072140000|2021-08-27 13:49:00|10051|10038|10049|10038|10051|10040|10049|10033|0
1630072150000|2021-08-27 13:49:10||10036||10037||10038||10035|100
1630072160000|2021-08-27 13:49:20|10046|10043|10042|10028|10046|10043|10042|10028|1050
1630072170000|2021-08-27 13:49:30|10041|10029|10041|10030|10041|10030|10041|10028|100
1630072180000|2021-08-27 13:49:40|10040|10028|10034|10023|10040|10028|10030|10022|1200
1630072190000|2021-08-27 13:49:50|10033||10034||10034||10033||0
1630072200000|2021-08-27 13:50:00|10033|10024|10033|10023|10034|10024|10033|10023|0
1630072210000|2021-08-27 13:50:10|10034||10033||10034||10033||0
1630072220000|2021-08-27 13:50:20|10034|10024|10025|10015|10034|10029|10025|10015|1919
1630072230000|2021-08-27 13:50:30|10024|10014|10021|10008|10024|10014|10016|10006|686
1630072240000|2021-08-27 13:50:40|10024|10009|10020|10009|10024|10009|10018|10008|0
1630072250000|2021-08-27 13:50:50|10018|10008|10020|10008|10020|10009|10017|10008|0
1630072260000|2021-08-27 13:51:00|10019|10011|10018|10011|10020|10012|10018|10011|100
1630072270000|2021-08-27 13:51:10|10020|10012|10020|10011|10020|10012|10020|10011|100
1630072280000|2021-08-27 13:51:20|10019|10005|10005|9997|10019|10006|10002|9990|3042
1630072290000|2021-08-27 13:51:30|10004|10001|10006|9999|10006|10001|10000|9991|1915
1630072300000|2021-08-27 13:51:40|10005|9995|10001|9995|10006|9995|10001|9995|2872
1630072310000|2021-08-27 13:51:50|10000|9991|9995|9980|10001|9991|9992|9980|769
1630072320000|2021-08-27 13:52:00|9994|9981|10000|9986|10001|9993|9994|9981|1300
1630072330000|2021-08-27 13:52:10|10001|9987|10001|9987|10001|9993|10000|9987|100
1630072340000|2021-08-27 13:52:20||9989||9989||9993||9989|0
1630072350000|2021-08-27 13:52:30|9999|9987|9995|9984|10001|9990|9988|9980|1299
1630072360000|2021-08-27 13:52:40|9994|9985|9997|9985|9998|9985|9994|9985|600
1630072370000|2021-08-27 13:52:50|9992||9992||9992||9992||1100
1630072380000|2021-08-27 13:53:00|9997|9989|9994|9987|9997|9989|9994|9986|801
1630072390000|2021-08-27 13:53:10|10001|9991|10011|10004|10011|10004|10001|9991|350
1630072400000|2021-08-27 13:53:20|||||||||1000
1630072410000|2021-08-27 13:53:30|10019|10009|10019|10009|10020|10011|10010|10003|7805
1630072420000|2021-08-27 13:53:40|10020|10012|10020|10012|10020|10012|10018|10009|100
1630072430000|2021-08-27 13:53:50|10017|10009|10020|10009|10020|10009|10017|10009|400
1630072440000|2021-08-27 13:54:00|10019|10003|10009|10003|10019|10003|10009|10003|0
1630072450000|2021-08-27 13:54:10|10010|9995|10008|9996|10010|10001|10007|9995|300
1630072460000|2021-08-27 13:54:20|10007||10008||10008||10006||0
1630072470000|2021-08-27 13:54:30|10012|9997|10012|9998|10020|10008|10008|9997|700
1630072480000|2021-08-27 13:54:40|10009|9993|10008|9994|10009|9998|10006|9992|400
1630072490000|2021-08-27 13:54:50|10009|9993|10008|9994|10009|9994|10007|9993|0
1630072500000|2021-08-27 13:55:00|10007|9993|10000|9985|10010|9993|9998|9985|600
1630072510000|2021-08-27 13:55:10|9994|9986|9994|9986|9994|9986|9994|9986|0
1630072520000|2021-08-27 13:55:20|9990|9980|9990|9980|9990|9981|9990|9980|103
1630072530000|2021-08-27 13:55:30|9989|9976|9988|9975|9989|9980|9985|9975|250
1630072540000|2021-08-27 13:55:40|9985|9977|9988|9966|9988|9978|9977|9965|2051
1630072550000|2021-08-27 13:55:50||9969||9975||9983||9969|1300
1630072560000|2021-08-27 13:56:00|9992|9977|9988|9979|9994|9991|9988|9975|1300
1630072570000|2021-08-27 13:56:10|9993|9981|9993|9977|9994|9983|9988|9976|600
1630072580000|2021-08-27 13:56:20|9994|9979|9993|9978|9994|9980|9993|9978|0
1630072590000|2021-08-27 13:56:30|9994|9979|9994|9987|9994|9987|9986|9977|600
1630072600000|2021-08-27 13:56:40|9993|9986|9988|9979|9994|9986|9988|9977|300
1630072610000|2021-08-27 13:56:50|9992|9978|9992|9977|9992|9978|9988|9977|0
1630072620000|2021-08-27 13:57:00|9988||9988||9992||9988||0
1630072630000|2021-08-27 13:57:10|9991|9978|9994|9984|9994|9984|9988|9978|0
1630072640000|2021-08-27 13:57:20|9996|9986|10013|10001|10013|10001|9994|9986|1402
1630072650000|2021-08-27 13:57:30||10000||9998||10001||9998|0
1630072660000|2021-08-27 13:57:40|10012|9999|10012|9999|10013|9999|10008|9999|100
1630072670000|2021-08-27 13:57:50|10011|10003|9990|9977|10012|10003|9990|9977|2600
1630072680000|2021-08-27 13:58:00|9996|9978|9998|9987|9999|9987|9996|9977|800
1630072690000|2021-08-27 13:58:10||9989||9994||9994||9989|750
1630072700000|2021-08-27 13:58:20|10002|9991|10000|9996|10003|9996|10000|9990|698
1630072710000|2021-08-27 13:58:30|9996|9995|9995|9991|9996|9995|9990|9987|700
1630072720000|2021-08-27 13:58:40||9990||9987||9991||9983|0
1630072730000|2021-08-27 13:58:50||9983||9982||9990||9982|0
1630072740000|2021-08-27 13:59:00||9980||9983||9989||9980|0
1630072750000|2021-08-27 13:59:10|10000|9985|10005|9997|10005|9997|10000|9983|1692
1630072760000|2021-08-27 13:59:20|10006|9998|10022|10007|10025|10011|10006|9998|2173
1630072770000|2021-08-27 13:59:30|10019|9999|10016|10001|10019|10001|10013|9999|0
1630072780000|2021-08-27 13:59:40|10015||10010||10015||10010||200
1630072790000|2021-08-27 13:59:50|10009|10002|10010|10003|10010|10003|10005|10002|600
1630072800000|2021-08-27 14:00:00|10008|9998|9999|9980|10008|9998|9999|9980|1006
1630072810000|2021-08-27 14:00:10|10003|9982|10008|9991|10008|9994|9999|9982|1023
1630072820000|2021-08-27 14:00:20|10010|9988|10010|9990|10010|9991|10010|9988|0
1630072830000|2021-08-27 14:00:30|10005|9989|9994|9980|10005|9990|9989|9980|500
1630072840000|2021-08-27 14:00:40|9993|9976|9989|9974|9993|9976|9989|9972|100
1630072850000|2021-08-27 14:00:50|9990|9973|9994|9976|10003|9990|9990|9973|1500
1630072860000|2021-08-27 14:01:00|9995|9977|9999|9987|9999|9989|9988|9973|358
1630072870000|2021-08-27 14:01:10|9994|9988|9993|9979|9999|9988|9992|9979|100
1630072880000|2021-08-27 14:01:20||9980||9986||9988||9979|2016
1630072890000|2021-08-27 14:01:30|9999|9988|9994|9988|9999|9993|9994|9985|200
1630072900000|2021-08-27 14:01:40||9981||9986||9986||9981|100
1630072910000|2021-08-27 14:01:50||9983||9984||9984||9983|341
1630072920000|2021-08-27 14:02:00|9999|9987|9999|9988|9999|9988|9999|9987|300
1630072980000|2021-08-27 14:03:00|10050|10037|10050|10037|10050|10037|10050|10037|500
1630072990000|2021-08-27 14:03:10|||||||||400
1630073000000|2021-08-27 14:03:20|10049||10049||10049||10049||330
1630073010000|2021-08-27 14:03:30|10050|10038|10057|10048|10058|10048|10048|10038|3886
1630073020000|2021-08-27 14:03:40|10060|10049|10060|10051|10060|10051|10060|10048|500
1630073030000|2021-08-27 14:03:50|10057|10052|10059|10052|10066|10055|10055|10048|3623
1630073040000|2021-08-27 14:04:00|10063|10054|10067|10056|10067|10056|10063|10052|5300
1630073050000|2021-08-27 14:04:10|10069|10059|10075|10067|10075|10068|10069|10059|1425
1630073060000|2021-08-27 14:04:20|||||||||200
1630073070000|2021-08-27 14:04:30|10081|10068|10079|10067|10082|10072|10074|10067|700
1630073080000|2021-08-27 14:04:40|10078|10073|10082|10068|10082|10073|10078|10067|650
1630073090000|2021-08-27 14:04:50|10080|10069|10079|10067|10082|10073|10074|10067|1000
1630073100000|2021-08-27 14:05:00|10077||10079||10080||10077||600
1630073110000|2021-08-27 14:05:10||10068||10068||10068||10068|100
1630073120000|2021-08-27 14:05:20|10080||10081||10082||10080||200
1630073130000|2021-08-27 14:05:30|10079|10070|10079|10065|10079|10070|10074|10065|300
1630073140000|2021-08-27 14:05:40|10078|10059|10068|10055|10078|10059|10064|10052|5642
1630073150000|2021-08-27 14:05:50|10067|10056|10067|10056|10068|10057|10067|10056|1550
1630073160000|2021-08-27 14:06:00|10068|10057|10077|10063|10077|10063|10068|10057|300
1630073170000|2021-08-27 14:06:10|10076|10064|10078|10064|10079|10067|10075|10063|300
1630073180000|2021-08-27 14:06:20|10079|10065|10079|10069|10079|10073|10075|10065|3908
1630073190000|2021-08-27 14:06:30|10082||10082||10082||10082||1950
1630073200000|2021-08-27 14:06:40|10079||10082||10082||10079||400
1630073210000|2021-08-27 14:06:50|10080|10070|10080|10070|10082|10071|10079|10070|300
1630073220000|2021-08-27 14:07:00|10082|10071|10072|10061|10082|10071|10069|10060|641
1630073230000|2021-08-27 14:07:10|10071|10060|10069|10054|10071|10060|10061|10051|1684
1630073240000|2021-08-27 14:07:20|10068|10055|10064|10050|10068|10055|10061|10048|100
1630073250000|2021-08-27 14:07:30|10063|10049|10061|10048|10063|10049|10061|10048|484
1630073260000|2021-08-27 14:07:40||10049||10049||10049||10049|0
1630073270000|2021-08-27 14:07:50|||||||||600
1630073280000|2021-08-27 14:08:00|10062|10050|10062|10050|10062|10051|10062|10050|120
1630073290000|2021-08-27 14:08:10|10065|10052|10060|10052|10065|10056|10060|10050|556
1630073300000|2021-08-27 14:08:20|10059|10050|10055|10048|10060|10052|10055|10048|2813
1630073310000|2021-08-27 14:08:30|10056|10049|10065|10052|10065|10052|10056|10049|1900
1630073320000|2021-08-27 14:08:40|10064|10054|10064|10054|10065|10054|10064|10052|0
1630073330000|2021-08-27 14:08:50||10052||10056||10056||10052|120
1630073340000|2021-08-27 14:09:00|10063|10052|10064|10053|10064|10053|10060|10052|100
1630073350000|2021-08-27 14:09:10|10062|10054|10048|10036|10062|10054|10042|10036|8776
1630073360000|2021-08-27 14:09:20|10052|10037|10043|10035|10052|10039|10043|10035|500
1630073370000|2021-08-27 14:09:30|10039|10036|10035|10024|10042|10036|10035|10022|0
1630073380000|2021-08-27 14:09:40|10037|10022|10037|10028|10037|10028|10034|10020|600
1630073390000|2021-08-27 14:09:50|10035|10024|10027|10020|10035|10024|10027|10020|620
1630073400000|2021-08-27 14:10:00|10029|10021|10035|10023|10035|10026|10029|10020|293
1630073410000|2021-08-27 14:10:10|10033|10024|10032|10016|10033|10027|10029|10015|825
1630073420000|2021-08-27 14:10:20||10017||10019||10020||10017|0
1630073430000|2021-08-27 14:10:30||10020||10020||10020||10020|0
1630073440000|2021-08-27 14:10:40||10022||10022||10022||10022|0
1630073450000|2021-08-27 14:10:50|10029|10020|10026|10015|10029|10020|10025|10011|1600
1630073460000|2021-08-27 14:11:00|10027|10018|10039|10027|10043|10034|10027|10017|2525
1630073470000|2021-08-27 14:11:10|10043|10028|10042|10034|10043|10034|10036|10028|3500
1630073480000|2021-08-27 14:11:20|10041|10031|10052|10040|10052|10041|10041|10031|1200
1630073490000|2021-08-27 14:11:30|10048||10048||10048||10048||0
1630073500000|2021-08-27 14:11:40|10052|10041|10052|10042|10052|10044|10048|10041|500
1630073510000|2021-08-27 14:11:50|10050|10041|10043|10031|10052|10041|10040|10029|7435
1630073520000|2021-08-27 14:12:00|10050|10032|10040|10030|10051|10032|10040|10029|1050
1630073530000|2021-08-27 14:12:10|10037|10027|10035|10024|10037|10027|10032|10020|300
1630073540000|2021-08-27 14:12:20|10034|10029|10034|10028|10034|10029|10030|10019|1642
1630073550000|2021-08-27 14:12:30|10032|10023|10034|10031|10034|10031|10032|10023|2160
1630073560000|2021-08-27 14:12:40|10036|10032|10033|10025|10036|10032|10033|10025|1794
1630073570000|2021-08-27 14:12:50|10036||10036||10036||10035||200
1630073580000|2021-08-27 14:13:00|10035|10026|10034|10020|10036|10026|10030|10020|100
1630073590000|2021-08-27 14:13:10||10021||10022||10022||10021|0
1630073600000|2021-08-27 14:13:20||10021||10023||10023||10020|0
1630073610000|2021-08-27 14:13:30|10031|10020|10028|10017|10034|10021|10025|10012|2948
1630073620000|2021-08-27 14:13:40|10024|10016|10027|10013|10027|10016|10024|10013|100
1630073630000|2021-08-27 14:13:50|10026|10009|10026|10013|10026|10013|10026|10009|100
1630073640000|2021-08-27 14:14:00|10025|10014|10016|10010|10025|10016|10016|10010|400
1630073650000|2021-08-27 14:14:10|10013|10001|10014|10006|10014|10006|10013|10001|200
1630073660000|2021-08-27 14:14:20|10011|10004|10011|9998|10011|10004|10007|9998|6101
1630073670000|2021-08-27 14:14:30|10010|9999|10011|10003|10011|10003|10005|9998|1910
1630073680000|2021-08-27 14:14:40|10009|10000|10012|10000|10012|10000|10000|9998|5613
1630073690000|2021-08-27 14:14:50||10003||10003||10005||10003|5200
1630073700000|2021-08-27 14:15:00|10007|9998|10002|9994|10007|9998|10002|9992|1625
1630073710000|2021-08-27 14:15:10|10008|9995|10008|9995|10008|9995|10008|9995|1000
1630073720000|2021-08-27 14:15:20|10006|9992|10002|9992|10006|9992|9997|9992|200
1630073730000|2021-08-27 14:15:30||9993||9993||9993||9993|300
1630073740000|2021-08-27 14:15:40|9998|9994|10004|9999|10004|9999|9998|9994|2500
1630073750000|2021-08-27 14:15:50|10008|10000|10015|10004|10015|10008|10008|10000|1300
1630073760000|2021-08-27 14:16:00|10017|10005|10022|10014|10022|10014|10017|10005|1200
1630073770000|2021-08-27 14:16:10|10021|10006|10009|9998|10021|10007|10009|9995|1550
1630073780000|2021-08-27 14:16:20|10008||10008||10008||10008||0
1630073810000|2021-08-27 14:16:50|10007|9999|10015|10006|10015|10006|10007|9999|2100
1630073820000|2021-08-27 14:17:00|10013|10003|10012|9999|10013|10006|10012|9998|600
1630073830000|2021-08-27 14:17:10|10011|10000|10012|10002|10012|10002|10011|9999|0
1630073840000|2021-08-27 14:17:20|10011|10004|10014|10004|10014|10004|10011|10004|0
1630073850000|2021-08-27 14:17:30||10003||10006||10006||10003|0
1630073860000|2021-08-27 14:17:40|10013|10007|10014|10006|10014|10009|10013|10006|200
1630073870000|2021-08-27 14:17:50|10015|10011|10021|10013|10021|10013|10015|10011|1701
1630073880000|2021-08-27 14:18:00|10028|10014|10028|10018|10028|10018|10027|10011|600
1630073890000|2021-08-27 14:18:10|10027|10015|10021|10007|10028|10017|10017|10007|700
1630073900000|2021-08-27 14:18:20|10020|10006|10020|10006|10020|10006|10020|10006|400
1630073910000|2021-08-27 14:18:30|10019|9996|10015|9998|10019|9998|10012|9996|300
1630073920000|2021-08-27 14:18:40|10014|9999|10014|9999|10014|9999|10014|9999|300
1630073930000|2021-08-27 14:18:50|10016|10000|10016|10004|10019|10005|10015|9999|200
1630073940000|2021-08-27 14:19:00|10018|10010|10023|10013|10023|10016|10018|10010|1200
1630073950000|2021-08-27 14:19:10|10028|10015|10029|10016|10029|10020|10028|10015|100
1630073960000|2021-08-27 14:19:20||10017||10016||10017||10016|150
1630073970000|2021-08-27 14:19:30|10032|10020|10029|10022|10033|10024|10029|10017|452
1630073980000|2021-08-27 14:19:40|10034|10026|10039|10030|10039|10030|10029|10025|807
1630074000000|2021-08-27 14:20:00|10042|10034|10042|10031|10042|10035|10042|10031|200
1630074010000|2021-08-27 14:20:10|10043|10035|10045|10035|10047|10035|10043|10035|0
1630074020000|2021-08-27 14:20:20|10046|10036|10044|10036|10049|10036|10043|10035|800
1630074030000|2021-08-27 14:20:30|10049|10040|10051|10044|10052|10044|10049|10040|1513
1630074040000|2021-08-27 14:20:40|10052|10048|10062|10053|10062|10053|10052|10048|3904
1630074050000|2021-08-27 14:20:50|10059|10058|10062|10053|10062|10058|10058|10053|950
1630074060000|2021-08-27 14:21:00|10061||10064||10066||10061||100
1630074070000|2021-08-27 14:21:10|10067|10057|10069|10056|10069|10057|10067|10054|0
1630074080000|2021-08-27 14:21:20|||||||||200
1630074090000|2021-08-27 14:21:30|10068||10066||10069||10063||1100
1630074100000|2021-08-27 14:21:40|10065|10055|10059|10048|10065|10056|10057|10048|8650
1630074110000|2021-08-27 14:21:50|10058|10047|10049|10043|10058|10047|10049|10043|600
1630074120000|2021-08-27 14:22:00|10046|10040|10052|10041|10053|10041|10043|10040|1600
1630074130000|2021-08-27 14:22:10|10053|10042|10049|10040|10053|10042|10049|10040|0
1630074140000|2021-08-27 14:22:20|10048|10039|10049|10039|10049|10039|10048|10039|0
1630074150000|2021-08-27 14:22:30|10048|10038|10043|10033|10048|10039|10043|10033|1300
1630074160000|2021-08-27 14:22:40|10045|10038|10048|10037|10048|10038|10045|10037|609
1630074170000|2021-08-27 14:22:50|10047|10038|10043|10031|10047|10038|10043|10029|1800
1630074180000|2021-08-27 14:23:00|10047|10034|10054|10042|10056|10043|10047|10034|312
1630074190000|2021-08-27 14:23:10|10058|10044|10058|10044|10058|10044|10058|10044|5100
1630074200000|2021-08-27 14:23:20|10059|10046|10059|10049|10059|10051|10059|10046|1100
1630074210000|2021-08-27 14:23:30|10055|10050|10059|10050|10059|10050|10055|10049|6284
1630074220000|2021-08-27 14:23:40|10061|10051|10067|10057|10067|10061|10061|10051|8470
1630074230000|2021-08-27 14:23:50|10066|10062|10069|10058|10069|10062|10066|10058|448
1630074240000|2021-08-27 14:24:00|10067|10059|10067|10059|10067|10059|10067|10059|5800
1630074250000|2021-08-27 14:24:10|10068|10063|10079|10069|10080|10074|10068|10060|2666
1630074260000|2021-08-27 14:24:20|10080|10070|10079|10070|10080|10070|10079|10070|6770
1630074270000|2021-08-27 14:24:30|10078|10069|10065|10055|10078|10069|10058|10051|7663
1630074280000|2021-08-27 14:24:40||10057||10059||10059||10057|100
1630074290000|2021-08-27 14:24:50|10062|10058|10057|10048|10065|10058|10057|10047|7349
1630074300000|2021-08-27 14:25:00|10062|10050|10065|10053|10065|10055|10061|10050|900
1630074310000|2021-08-27 14:25:10|10062|10052|10061|10049|10062|10056|10061|10049|5300
1630074320000|2021-08-27 14:25:20|10060|10052|10059|10049|10060|10052|10057|10049|5200
1630074330000|2021-08-27 14:25:30|10060|10051|10060|10050|10060|10051|10058|10050|200
1630074340000|2021-08-27 14:25:40|10057|10051|10060|10052|10060|10054|10057|10051|5400
1630074350000|2021-08-27 14:25:50|10057|10053|10059|10050|10060|10053|10055|10050|1200
1630074360000|2021-08-27 14:26:00|10058|10046|10052|10042|10059|10048|10052|10041|5300
1630074370000|2021-08-27 14:26:10|10048|10043|10050|10039|10052|10045|10048|10038|5001
1630074380000|2021-08-27 14:26:20|10049|10043|10049|10043|10049|10043|10049|10043|1500
1630074390000|2021-08-27 14:26:30|10046|10042|10045|10036|10047|10044|10043|10034|800
1630074400000|2021-08-27 14:26:40|10046|10039|10048|10041|10050|10045|10045|10037|7497
1630074410000|2021-08-27 14:26:50|10044|10042|10041|10036|10044|10042|10040|10031|2984
1630074420000|2021-08-27 14:27:00|10038|10035|10036|10035|10041|10039|10035|10031|4411
1630074430000|2021-08-27 14:27:10|10034|10034|10036|10027|10036|10034|10034|10026|1100
1630074440000|2021-08-27 14:27:20||10030||10029||10030||10029|1285
1630074450000|2021-08-27 14:27:30|10033|10030|10030|10019|10033|10030|10030|10019|900
1630074460000|2021-08-27 14:27:40||10021||10023||10024||10021|0
1630074470000|2021-08-27 14:27:50||10020||10023||10024||10020|900
1630074480000|2021-08-27 14:28:00|||||||||2449
1630074490000|2021-08-27 14:28:10|10034|10024|10036|10026|10037|10027|10034|10024|300
1630074510000|2021-08-27 14:28:30||10027||10030||10030||10027|1952
1630074520000|2021-08-27 14:28:40|10037|10031|10038|10031|10038|10032|10037|10031|800
1630074530000|2021-08-27 14:28:50|||||||||660
1630074540000|2021-08-27 14:29:00|10042|10032|10041|10036|10049|10039|10038|10032|855
1630074550000|2021-08-27 14:29:10|10046|10038|10041|10036|10047|10038|10040|10035|4247
1630074560000|2021-08-27 14:29:20|10038|10035|10038|10031|10041|10036|10038|10029|1983
1630074570000|2021-08-27 14:29:30||10032||10032||10032||10032|100
1630074580000|2021-08-27 14:29:40|10037|10035|10043|10035|10043|10037|10037|10032|3350
1630074590000|2021-08-27 14:29:50|10047|10036|10066|10058|10066|10058|10043|10036|1668
1630074600000|2021-08-27 14:30:00|10070|10062|10079|10071|10079|10071|10070|10062|1600
1630074610000|2021-08-27 14:30:10|10081|10072|10096|10080|10096|10083|10081|10071|1150
1630074620000|2021-08-27 14:30:20|10092|10078|10083|10073|10092|10079|10082|10073|100
1630074630000|2021-08-27 14:30:30|10092|10077|10092|10082|10092|10082|10092|10077|190
1630074640000|2021-08-27 14:30:40|10090|10085|10092|10087|10092|10087|10088|10084|2950
1630074650000|2021-08-27 14:30:50||10088||10087||10088||10087|0
1630074670000|2021-08-27 14:31:10|10091|10086|10094|10088|10096|10088|10088|10079|2467
1630074680000|2021-08-27 14:31:20|10095|10087|10091|10087|10095|10087|10091|10087|300
1630074690000|2021-08-27 14:31:30|10089|10077|10091|10084|10095|10084|10089|10077|100
1630074700000|2021-08-27 14:31:40|||||||||1225
1630074710000|2021-08-27 14:31:50|10090|10085|10097|10085|10097|10089|10090|10084|792
1630074720000|2021-08-27 14:32:00|10098|10090|10096|10091|10098|10091|10096|10090|300
1630074730000|2021-08-27 14:32:10|10094|10086|10094|10086|10094|10086|10094|10086|423
1630074740000|2021-08-27 14:32:20|10093|10080|10088|10080|10093|10080|10087|10080|100
1630074750000|2021-08-27 14:32:30|10087||10087||10087||10087||0
1630074760000|2021-08-27 14:32:40|10086||10086||10086||10086||0
1630074770000|2021-08-27 14:32:50|10085|10075|10084|10074|10085|10075|10083|10072|2100
1630074780000|2021-08-27 14:33:00|10082|10071|10081|10071|10082|10071|10081|10071|900
1630074790000|2021-08-27 14:33:10|||||||||100
1630074800000|2021-08-27 14:33:20|10078|10064|10074|10063|10078|10068|10072|10062|4150
1630074810000|2021-08-27 14:33:30|10077|10066|10083|10077|10086|10077|10077|10063|800
1630074820000|2021-08-27 14:33:40|10085|10080|10092|10084|10092|10085|10079|10080|700
1630074830000|2021-08-27 14:33:50|10088|10081|10083|10073|10088|10081|10083|10072|621
1630074840000|2021-08-27 14:34:00|10084|10074|10084|10076|10084|10077|10083|10073|600
1630074850000|2021-08-27 14:34:10|10083|10074|10083|10074|10084|10076|10083|10073|0
1630074860000|2021-08-27 14:34:20|10086|10075|10086|10077|10090|10081|10086|10075|443
1630074870000|2021-08-27 14:34:30|10089|10078|10086|10078|10089|10078|10086|10077|160
1630074880000|2021-08-27 14:34:40|10089|10079|10094|10085|10094|10085|10086|10079|295
1630074890000|2021-08-27 14:34:50|10092|10083|10091|10084|10094|10084|10089|10083|0
1630074900000|2021-08-27 14:35:00|10087|10083|10090|10083|10093|10083|10087|10083|300
1630074910000|2021-08-27 14:35:10|10094|10085|10096|10088|10096|10089|10094|10085|2500
1630074920000|2021-08-27 14:35:20|10093|10084|10088|10084|10095|10088|10088|10083|300
1630074930000|2021-08-27 14:35:30|10085|10083|10083|10074|10085|10083|10083|10074|300
1630074940000|2021-08-27 14:35:40|10081|10073|10076|10067|10081|10073|10076|10065|200
1630074950000|2021-08-27 14:35:50|10075|10064|10074|10063|10075|10064|10074|10063|149
1630074960000|2021-08-27 14:36:00|10073|10057|10066|10055|10073|10058|10066|10055|200
1630074980000|2021-08-27 14:36:20|10067|10056|10069|10062|10070|10062|10067|10056|1300
1630074990000|2021-08-27 14:36:30|10075|10063|10075|10066|10075|10066|10075|10063|300
1630075000000|2021-08-27 14:36:40|10074|10065|10074|10067|10074|10069|10074|10065|800
1630075010000|2021-08-27 14:36:50|10075|10070|10079|10069|10079|10070|10075|10069|0
1630075020000|2021-08-27 14:37:00|10078|10070|10080|10072|10081|10073|10077|10070|0
1630075030000|2021-08-27 14:37:10|10081|10073|10085|10075|10087|10075|10081|10073|450
1630075040000|2021-08-27 14:37:20|10086|10076|10088|10080|10089|10080|10086|10076|800
1630075050000|2021-08-27 14:37:30||10081||10081||10081||10081|200
1630075060000|2021-08-27 14:37:40|10085|10080|10090|10084|10090|10085|10081|10075|3138
1630075070000|2021-08-27 14:37:50|10087|10082|10087|10082|10087|10082|10087|10082|500
1630075080000|2021-08-27 14:38:00|10085|10080|10085|10080|10085|10080|10085|10080|400
1630075090000|2021-08-27 14:38:10|10087||10087||10087||10087||0
1630075100000|2021-08-27 14:38:20|10088|10081|10088|10081|10088|10081|10088|10080|850
1630075120000|2021-08-27 14:38:40|10092|10085|10095|10086|10096|10086|10092|10085|341
1630075130000|2021-08-27 14:38:50|10092|10087|10095|10088|10095|10088|10092|10087|228
1630075140000|2021-08-27 14:39:00|10092|10085|10090|10083|10092|10087|10090|10083|550
1630075150000|2021-08-27 14:39:10||10084||10084||10084||10084|0
1630075160000|2021-08-27 14:39:20||10085||10085||10085||10085|100
1630075170000|2021-08-27 14:39:30|10095|10086|10095|10091|10095|10091|10095|10086|400
1630075180000|2021-08-27 14:39:40|10098|10092|10100|10093|10100|10094|10098|10091|11344
1630075190000|2021-08-27 14:39:50|10097|10091|10090|10083|10099|10091|10089|10080|8877
1630075200000|2021-08-27 14:40:00|10087|10084|10090|10084|10090|10085|10087|10084|1543
1630075210000|2021-08-27 14:40:10|10089|10082|10089|10082|10089|10082|10089|10081|400
1630075220000|2021-08-27 14:40:20|10088|10081|10089|10085|10089|10085|10088|10081|800
1630075230000|2021-08-27 14:40:30|10088|10086|10093|10085|10094|10088|10088|10085|1600
1630075240000|2021-08-27 14:40:40|10094|10081|10089|10082|10094|10082|10089|10081|300
1630075250000|2021-08-27 14:40:50|10088||10088||10088||10087||200
1630075260000|2021-08-27 14:41:00|10087|10081|10087|10084|10087|10084|10082|10074|2366
1630075270000|2021-08-27 14:41:10|10088|10085|10093|10088|10093|10088|10087|10084|600
1630075280000|2021-08-27 14:41:20|10094|10090|10093|10087|10097|10091|10092|10083|800
1630075290000|2021-08-27 14:41:30||10088||10088||10088||10088|325
1630075300000|2021-08-27 14:41:40|||||||||504
1630075310000|2021-08-27 14:41:50|10094|10089|10097|10091|10097|10091|10094|10088|1011
1630075320000|2021-08-27 14:42:00|10094|10092|10096|10091|10097|10093|10092|10088|400
1630075330000|2021-08-27 14:42:10|10097|10092|10099|10098|10099|10098|10097|10091|1100
1630075340000|2021-08-27 14:42:20|10100|10099|10099|10094|10100|10099|10097|10093|11203
1630075360000|2021-08-27 14:42:40|||||||||200
1630075370000|2021-08-27 14:42:50|10097|10091|10095|10090|10099|10091|10094|10085|3650
1630075380000|2021-08-27 14:43:00|10094|10087|10089|10082|10094|10088|10089|10082|600
1630075390000|2021-08-27 14:43:10|10085|10080|10082|10075|10085|10080|10082|10073|1500
1630075400000|2021-08-27 14:43:20|10085|10073|10090|10082|10092|10082|10085|10073|1147
1630075410000|2021-08-27 14:43:30|10086|10083|10086|10077|10086|10083|10086|10076|650
1630075420000|2021-08-27 14:43:40||10075||10076||10077||10075|0
1630075430000|2021-08-27 14:43:50|10084|10077|10084|10076|10084|10083|10084|10074|500
1630075440000|2021-08-27 14:44:00||10075||10074||10075||10074|0
1630075450000|2021-08-27 14:44:10|10081|10075|10078|10072|10082|10077|10069|10060|2788
1630075460000|2021-08-27 14:44:20|10079|10077|10081|10074|10081|10077|10079|10072|816
1630075470000|2021-08-27 14:44:30||10077||10077||10077||10077|0
1630075480000|2021-08-27 14:44:40|||||||||200
1630075490000|2021-08-27 14:44:50|10078|10073|10080|10071|10081|10073|10077|10070|1625
1630075500000|2021-08-27 14:45:00|10081|10073|10089|10083|10089|10083|10081|10073|2600
1630075510000|2021-08-27 14:45:10|10086|10082|10088|10080|10088|10082|10082|10080|450
1630075520000|2021-08-27 14:45:20|10087|10075|10083|10075|10087|10076|10083|10073|300
1630075530000|2021-08-27 14:45:30||10076||10076||10076||10076|0
1630075550000|2021-08-27 14:45:50|10080|10074|10082|10073|10082|10074|10080|10070|500
1630075560000|2021-08-27 14:46:00||10074||10074||10074||10072|4600
1630075570000|2021-08-27 14:46:10|10079|10075|10080|10074|10082|10076|10076|10073|6305
1630075580000|2021-08-27 14:46:20|10077|10073|10086|10080|10086|10081|10075|10073|7797
1630075590000|2021-08-27 14:46:30|10085|10079|10072|10068|10085|10079|10069|10066|3435
1630075600000|2021-08-27 14:46:40|10075|10064|10075|10070|10075|10071|10068|10064|2985
1630075610000|2021-08-27 14:46:50|10071|10066|10071|10063|10071|10067|10071|10059|200
1630075620000|2021-08-27 14:47:00||10064||10063||10064||10063|150
1630075630000|2021-08-27 14:47:10||10061||10063||10064||10061|200
1630075640000|2021-08-27 14:47:20|10073|10064|10079|10069|10081|10074|10073|10064|728
1630075650000|2021-08-27 14:47:30|10077|10070|10080|10070|10080|10070|10077|10069|200
1630075660000|2021-08-27 14:47:40|10081|10071|10083|10075|10084|10076|10081|10071|900
1630075670000|2021-08-27 14:47:50|10079|10079|10085|10076|10085|10079|10079|10075|200
1630075680000|2021-08-27 14:48:00|10084|10077|10084|10076|10084|10077|10084|10076|0
1630075700000|2021-08-27 14:48:20|10085|10080|10091|10082|10091|10087|10084|10076|1500
1630075710000|2021-08-27 14:48:30|10095|10086|10100|10091|10100|10094|10094|10086|3286
1630075720000|2021-08-27 14:48:40|10098||10098||10098||10098||400
1630075730000|2021-08-27 14:48:50|10097|10092|10098|10093|10098|10094|10097|10091|400
1630075740000|2021-08-27 14:49:00|10100|10097|10108|10101|10108|10101|10100|10097|8874
1630075750000|2021-08-27 14:49:10||10099||10101||10101||10099|100
1630075760000|2021-08-27 14:49:20||10103||10101||10103||10101|800
1630075770000|2021-08-27 14:49:30||10102||10103||10103||10102|627
1630075780000|2021-08-27 14:49:40|10106|10104|10100|10097|10106|10104|10100|10097|11210
1630075790000|2021-08-27 14:49:50|10104|10098|10100|10098|10107|10100|10100|10097|9202
1630075800000|2021-08-27 14:50:00|10098|10097|10100|10097|10100|10098|10098|10097|1725
1630075810000|2021-08-27 14:50:10|10105|10098|10108|10101|10108|10101|10100|10098|1931
1630075820000|2021-08-27 14:50:20|10109|10104|10113|10109|10113|10111|10109|10104|3185
1630075830000|2021-08-27 14:50:30|10111|10108|10107|10104|10112|10108|10105|10101|954
1630075840000|2021-08-27 14:50:40|10106|10103|10104|10101|10107|10103|10103|10100|410
1630075850000|2021-08-27 14:50:50|10105|10103|10102|10100|10105|10103|10102|10095|600
1630075860000|2021-08-27 14:51:00|10101|10099|10104|10099|10104|10100|10099|10095|1700
1630075870000|2021-08-27 14:51:10|10103|10098|10110|10105|10110|10106|10103|10097|300
1630075880000|2021-08-27 14:51:20|10109|10102|10106|10100|10109|10106|10103|10098|2358
1630075890000|2021-08-27 14:51:30|10107|10101|10101|10096|10110|10106|10097|10096|2740
1630075900000|2021-08-27 14:51:40|10102|10097|10101|10096|10102|10100|10100|10096|985
1630075910000|2021-08-27 14:51:50|10100|10097|10101|10097|10101|10097|10100|10097|750
1630075920000|2021-08-27 14:52:00|10100|10096|10091|10085|10100|10096|10091|10085|2100
1630075930000|2021-08-27 14:52:10|10090|10086|10090|10085|10090|10086|10090|10085|0
1630075940000|2021-08-27 14:52:20|10091||10090||10091||10090||100
1630075950000|2021-08-27 14:52:30|10087|10081|10087|10080|10088|10081|10086|10078|700
1630075960000|2021-08-27 14:52:40|10088|10083|10094|10088|10094|10088|10088|10080|1232
1630075970000|2021-08-27 14:52:50|||||||||100
1630075980000|2021-08-27 14:53:00|||||||||100
1630075990000|2021-08-27 14:53:10|10093|10085|10092|10085|10093|10085|10092|10081|200
1630076000000|2021-08-27 14:53:20|10091|10088|10092|10085|10092|10088|10089|10085|600
1630076010000|2021-08-27 14:53:30||10084||10084||10084||10084|300
1630076020000|2021-08-27 14:53:40|10090|10082|10090|10083|10090|10083|10090|10082|0
1630076030000|2021-08-27 14:53:50|10087|10082|10086|10077|10087|10082|10084|10072|1400
1630076040000|2021-08-27 14:54:00|10084|10079|10086|10079|10086|10082|10084|10079|600
1630076050000|2021-08-27 14:54:10|||||||||100
1630076060000|2021-08-27 14:54:20|10091|10082|10091|10082|10091|10083|10091|10082|300
1630076070000|2021-08-27 14:54:30|10089|10083|10091|10082|10091|10084|10089|10081|0
1630076080000|2021-08-27 14:54:40|10089|10081|10089|10080|10089|10082|10089|10080|0
1630076090000|2021-08-27 14:54:50||10081||10081||10081||10081|0
1630076100000|2021-08-27 14:55:00|10092|10082|10093|10085|10095|10085|10092|10082|100
1630076110000|2021-08-27 14:55:10|10095|10089|10095|10090|10095|10090|10093|10089|2114
1630076120000|2021-08-27 14:55:20|10094|10089|10095|10089|10095|10090|10094|10089|900
1630076130000|2021-08-27 14:55:30|10098|10090|10101|10093|10107|10103|10098|10089|3329
1630076140000|2021-08-27 14:55:40|10098|10095|10097|10089|10098|10095|10097|10089|979
1630076150000|2021-08-27 14:55:50|10096|10090|10096|10091|10096|10096|10096|10090|900
1630076160000|2021-08-27 14:56:00|10095||10096||10096||10095||1073
1630076170000|2021-08-27 14:56:10|||||||||500
1630076180000|2021-08-27 14:56:20||10092||10092||10092||10092|400
1630076190000|2021-08-27 14:56:30|10098|10093|10104|10095|10104|10095|10098|10093|1161
1630076200000|2021-08-27 14:56:40|10106|10096|10114|10108|10114|10108|10104|10096|7295
1630076210000|2021-08-27 14:56:50|10118|10109|10113|10108|10122|10115|10113|10108|4291
1630076220000|2021-08-27 14:57:00|10111|10107|10111|10107|10111|10107|10111|10107|400
1630076230000|2021-08-27 14:57:10|10110|10105|10110|10103|10110|10105|10110|10103|1200
1630076240000|2021-08-27 14:57:20||10100||10104||10104||10100|2478
1630076250000|2021-08-27 14:57:30|10116|10105|10125|10114|10125|10114|10116|10105|1803
1630076260000|2021-08-27 14:57:40|10124||10124||10125||10124||100
1630076270000|2021-08-27 14:57:50|10123||10124||10124||10123||0
1630076280000|2021-08-27 14:58:00|||||||||100
1630076290000|2021-08-27 14:58:10|||||||||200
1630076300000|2021-08-27 14:58:20|||||||||900
1630076310000|2021-08-27 14:58:30||10115||10117||10118||10115|500
1630076320000|2021-08-27 14:58:40||10118||10119||10119||10118|473
1630076330000|2021-08-27 14:58:50|10125|10120|10124|10117|10129|10124|10123|10117|5145
1630076340000|2021-08-27 14:59:00|10123|10115|10121|10112|10123|10115|10121|10112|200
1630076360000|2021-08-27 14:59:20||10113||10112||10113||10112|200
1630076370000|2021-08-27 14:59:30||10115||10115||10115||10115|100
1630076380000|2021-08-27 14:59:40|10120|10116|10120|10116|10120|10117|10120|10116|500
1630076390000|2021-08-27 14:59:50|10119|10115|10117|10109|10119|10115|10117|10109|600
1630076400000|2021-08-27 15:00:00|||||||||1053
1630076410000|2021-08-27 15:00:10||10110||10113||10113||10110|0
1630076420000|2021-08-27 15:00:20|10118|10114|10114|10111|10120|10117|10114|10111|5386
1630076430000|2021-08-27 15:00:30|10113|10112|10113|10109|10113|10112|10113|10106|300
1630076440000|2021-08-27 15:00:40|10111|10106|10111|10107|10111|10107|10111|10106|1100
1630076450000|2021-08-27 15:00:50||10108||10107||10108||10107|348
1630076460000|2021-08-27 15:01:00|||||||||200
1630076480000|2021-08-27 15:01:20|10109|10106|10102|10096|10109|10106|10102|10096|1556
1630076490000|2021-08-27 15:01:30|10101|10099|10096|10091|10101|10099|10096|10091|700
1630076500000|2021-08-27 15:01:40|10097|10092|10097|10093|10097|10095|10097|10092|500
1630076510000|2021-08-27 15:01:50|10098|10095|10106|10100|10106|10101|10098|10094|300
1630076520000|2021-08-27 15:02:00|10104|10101|10106|10099|10106|10101|10102|10095|700
1630076530000|2021-08-27 15:02:10|10109|10102|10115|10104|10115|10105|10106|10102|300
1630076540000|2021-08-27 15:02:20|10111|10103|10106|10100|10111|10103|10106|10100|400
1630076550000|2021-08-27 15:02:30|10107||10107||10107||10107||100
1630076560000|2021-08-27 15:02:40|10104|10099|10101|10096|10104|10099|10101|10095|1297
1630076570000|2021-08-27 15:02:50||10095||10097||10097||10095|0
1630076580000|2021-08-27 15:03:00|10104|10098|10110|10102|10110|10103|10104|10098|300
1630076590000|2021-08-27 15:03:10||10103||10102||10103||10102|0
1630076610000|2021-08-27 15:03:30|10109||10109||10109||10109||0
1630076620000|2021-08-27 15:03:40|10105|10101|10105|10100|10105|10101|10105|10100|200
1630076630000|2021-08-27 15:03:50|10109|10101|10115|10106|10115|10107|10109|10100|3746
1630076650000|2021-08-27 15:04:10|10112|10104|10102|10097|10112|10104|10102|10095|1894
1630076660000|2021-08-27 15:04:20|10104|10098|10104|10097|10104|10098|10104|10097|500
1630076670000|2021-08-27 15:04:30|||||||||100
1630076680000|2021-08-27 15:04:40|||||||||2098
1630076690000|2021-08-27 15:04:50|10108|10100|10108|10101|10110|10101|10108|10100|400
1630076700000|2021-08-27 15:05:00|10107|10102|10111|10102|10112|10102|10107|10102|200
1630076710000|2021-08-27 15:05:10|||||||||615
1630076720000|2021-08-27 15:05:20|||||||||100
1630076730000|2021-08-27 15:05:30|10112|10103|10115|10106|10115|10106|10112|10103|0
1630076740000|2021-08-27 15:05:40|10114|10105|10107|10100|10114|10105|10105|10100|900
1630076760000|2021-08-27 15:06:00|10113|10103|10112|10102|10113|10103|10112|10102|500
1630076770000|2021-08-27 15:06:10|10111|10100|10108|10100|10111|10100|10108|10100|100
1630076780000|2021-08-27 15:06:20|10105|10097|10105|10097|10105|10097|10105|10097|844
1630076800000|2021-08-27 15:06:40|10103|10094|10099|10094|10103|10094|10099|10094|194
1630076810000|2021-08-27 15:06:50|10097|10091|10097|10090|10097|10091|10097|10089|200
1630076820000|2021-08-27 15:07:00|10095|10091|10099|10090|10099|10092|10095|10088|300
1630076830000|2021-08-27 15:07:10||10091||10091||10091||10088|200
1630076840000|2021-08-27 15:07:20|10098|10090|10099|10093|10099|10094|10098|10089|700
1630076850000|2021-08-27 15:07:30|10100|10095|10102|10094|10102|10095|10099|10094|695
1630076860000|2021-08-27 15:07:40|10101|10093|10100|10093|10102|10093|10100|10093|0
1630076870000|2021-08-27 15:07:50|10099||10102||10102||10099||100
1630076880000|2021-08-27 15:08:00|10103|10094|10108|10099|10109|10099|10103|10094|885
1630076890000|2021-08-27 15:08:10|10110|10098|10110|10100|10110|10102|10108|10098|0
1630076900000|2021-08-27 15:08:20|10109|10099|10104|10096|10110|10100|10104|10096|3000
1630076910000|2021-08-27 15:08:30|10102|10094|10102|10095|10103|10095|10099|10092|3000
1630076920000|2021-08-27 15:08:40|10098|10094|10097|10089|10098|10094|10096|10089|400
1630076930000|2021-08-27 15:08:50|10093|10082|10090|10084|10093|10084|10090|10081|300
1630076940000|2021-08-27 15:09:00|||||||||100
1630076950000|2021-08-27 15:09:10|||||||||100
1630076960000|2021-08-27 15:09:20|10087|10083|10087|10079|10087|10083|10087|10079|2100
1630076970000|2021-08-27 15:09:30|10085|10078|10087|10082|10087|10082|10085|10078|100
1630076980000|2021-08-27 15:09:40|10095|10083|10087|10081|10095|10086|10082|10078|3452
1630076990000|2021-08-27 15:09:50|||||||||200
1630077000000|2021-08-27 15:10:00||10083||10082||10083||10082|1200
1630077010000|2021-08-27 15:10:10|10092|10084|10094|10086|10095|10086|10092|10084|4100
1630077020000|2021-08-27 15:10:20|10092|10082|10087|10078|10092|10082|10087|10077|600
1630077030000|2021-08-27 15:10:30|10084|10080|10084|10076|10084|10080|10084|10075|0
1630077040000|2021-08-27 15:10:40|10080|10075|10075|10067|10080|10075|10075|10065|1907
1630077050000|2021-08-27 15:10:50|10076|10068|10077|10070|10077|10073|10076|10068|2235
1630077060000|2021-08-27 15:11:00|||||||||3611
1630077070000|2021-08-27 15:11:10|||||||||100
1630077080000|2021-08-27 15:11:20|10082|10074|10082|10075|10082|10075|10082|10073|611
1630077090000|2021-08-27 15:11:30|10084|10079|10085|10075|10087|10079|10084|10075|1160
1630077100000|2021-08-27 15:11:40|||||||||100
1630077110000|2021-08-27 15:11:50|10086|10076|10087|10081|10093|10085|10086|10076|930
1630077120000|2021-08-27 15:12:00|10088|10082|10092|10084|10092|10084|10086|10081|1161
1630077130000|2021-08-27 15:12:10|||||||||700
1630077140000|2021-08-27 15:12:20|10088|10081|10088|10081|10088|10081|10088|10081|845
1630077150000|2021-08-27 15:12:30|||||||||200
1630077160000|2021-08-27 15:12:40|||||||||100
1630077170000|2021-08-27 15:12:50|10087|10085|10091|10081|10091|10087|10084|10081|4201
1630077180000|2021-08-27 15:13:00||10082||10084||10084||10082|2400
1630077190000|2021-08-27 15:13:10|10088|10083|10088|10082|10088|10083|10088|10082|650
1630077200000|2021-08-27 15:13:20|||||||||300
1630077220000|2021-08-27 15:13:40|10085|10081|10087|10079|10088|10081|10085|10079|600
1630077230000|2021-08-27 15:13:50|||||||||100
1630077240000|2021-08-27 15:14:00|10084|10080|10083|10076|10084|10080|10083|10076|1300
1630077250000|2021-08-27 15:14:10|10082||10082||10083||10082||200
1630077260000|2021-08-27 15:14:20|||||||||200
1630077270000|2021-08-27 15:14:30|||||||||100
1630077280000|2021-08-27 15:14:40|||||||||300
1630077300000|2021-08-27 15:15:00|10087|10079|10090|10084|10090|10084|10082|10076|1400
1630077310000|2021-08-27 15:15:10|10093|10087|10093|10086|10093|10087|10093|10086|600
1630077320000|2021-08-27 15:15:20|10090|10084|10091|10084|10091|10084|10090|10084|500
1630077330000|2021-08-27 15:15:30|10094|10088|10096|10088|10096|10088|10094|10088|500
1630077340000|2021-08-27 15:15:40|10095|10086|10101|10093|10101|10093|10095|10086|653
1630077350000|2021-08-27 15:15:50||10097||10097||10097||10097|100
1630077360000|2021-08-27 15:16:00|10105||10105||10105||10105||300
1630077370000|2021-08-27 15:16:10|||||||||300
1630077380000|2021-08-27 15:16:20|10109|10101|10109|10101|10109|10101|10109|10098|1175
1630077390000|2021-08-27 15:16:30|10108|10100|10107|10099|10108|10100|10101|10097|6205
1630077400000|2021-08-27 15:16:40|10109|10101|10113|10103|10114|10103|10109|10100|500
1630077410000|2021-08-27 15:16:50|10111||10110||10113||10110||100
1630077430000|2021-08-27 15:17:10|||||||||100
1630077460000|2021-08-27 15:17:40|||||||||600
1630077480000|2021-08-27 15:18:00|10112|10106|10116|10106|10116|10111|10112|10105|1249
1630077490000|2021-08-27 15:18:10|10115|10108|10116|10110|10117|10113|10115|10108|1509
1630077500000|2021-08-27 15:18:20|10117|10109|10116|10108|10117|10109|10116|10108|700
1630077510000|2021-08-27 15:18:30|10117||10117||10117||10117||100
1630077520000|2021-08-27 15:18:40|10116||10116||10116||10116||100
1630077530000|2021-08-27 15:18:50|10115|10109|10115|10109|10116|10109|10115|10108|600
1630077540000|2021-08-27 15:19:00|10112|10110|10116|10111|10116|10111|10112|10109|600
1630077550000|2021-08-27 15:19:10|||||||||1624
1630077560000|2021-08-27 15:19:20|||||||||647
1630077570000|2021-08-27 15:19:30|10115|10106|10115|10111|10115|10111|10115|10106|200
1630077580000|2021-08-27 15:19:40||10112||10112||10112||10112|392
1630077590000|2021-08-27 15:19:50|10116||10116||10116||10116||400
1630077600000|2021-08-27 15:20:00|10115|10106|10123|10115|10123|10120|10115|10106|2307
1630077610000|2021-08-27 15:20:10|||||||||800
1630077620000|2021-08-27 15:20:20|||||||||100
1630077630000|2021-08-27 15:20:30|||||||||1100
1630077640000|2021-08-27 15:20:40|||||||||100
1630077650000|2021-08-27 15:20:50|||||||||795
1630077660000|2021-08-27 15:21:00|||||||||100
1630077670000|2021-08-27 15:21:10||10116||10115||10116||10115|0
1630077680000|2021-08-27 15:21:20|||||||||300
1630077690000|2021-08-27 15:21:30|||||||||100
1630077700000|2021-08-27 15:21:40|10122|10113|10116|10110|10122|10113|10116|10108|2270
1630077710000|2021-08-27 15:21:50|10123|10113|10122|10113|10123|10115|10122|10113|800
1630077720000|2021-08-27 15:22:00|10123|10117|10131|10118|10131|10118|10123|10114|800
1630077730000|2021-08-27 15:22:10|10130|10119|10132|10125|10132|10125|10127|10119|100
1630077740000|2021-08-27 15:22:20|10133|10122|10133|10123|10133|10123|10133|10122|0
1630077750000|2021-08-27 15:22:30|||||||||200
1630077760000|2021-08-27 15:22:40||10127||10127||10127||10127|100
1630077770000|2021-08-27 15:22:50|||||||||100
1630077780000|2021-08-27 15:23:00|10130|10128|10132|10127|10133|10128|10130|10127|400
1630077800000|2021-08-27 15:23:20|10133||10132||10133||10132||0
1630077810000|2021-08-27 15:23:30|10133|10130|10141|10132|10141|10134|10133|10130|7103
1630077820000|2021-08-27 15:23:40|10140||10139||10142||10134||200
1630077830000|2021-08-27 15:23:50|10136|10131|10135|10129|10136|10131|10135|10128|1236
1630077840000|2021-08-27 15:24:00|10134|10126|10130|10122|10134|10126|10130|10121|1437
1630077850000|2021-08-27 15:24:10|10129|10124|10123|10114|10129|10124|10121|10113|200
1630077860000|2021-08-27 15:24:20|10122|10115|10121|10110|10122|10115|10121|10110|1900
1630077870000|2021-08-27 15:24:30|10120||10120||10120||10120||0
1630077880000|2021-08-27 15:24:40|10119|10111|10119|10110|10119|10111|10119|10110|900
1630077900000|2021-08-27 15:25:00|10118||10119||10119||10118||100
1630077910000|2021-08-27 15:25:10|10120|10111|10127|10118|10127|10118|10119|10111|500
1630077940000|2021-08-27 15:25:40|||||||||1436
1630077950000|2021-08-27 15:25:50|10126|10112|10120|10112|10126|10112|10120|10112|100
1630077960000|2021-08-27 15:26:00|||||||||400
1630077970000|2021-08-27 15:26:10|10119||10119||10119||10119||2442
1630077980000|2021-08-27 15:26:20|10120|10113|10124|10115|10125|10116|10120|10113|740
1630077990000|2021-08-27 15:26:30|10123|10112|10119|10113|10123|10113|10118|10112|200
1630078000000|2021-08-27 15:26:40|10118|10112|10117|10112|10118|10112|10114|10110|1300
1630078010000|2021-08-27 15:26:50|||||||||500
1630078020000|2021-08-27 15:27:00|10116|10110|10116|10111|10116|10111|10115|10110|1305
1630078030000|2021-08-27 15:27:10|10117|10112|10120|10113|10120|10113|10117|10111|200
1630078050000|2021-08-27 15:27:30|10119|10112|10118|10111|10119|10112|10118|10110|600
1630078060000|2021-08-27 15:27:40|||||||||200
1630078070000|2021-08-27 15:27:50|||||||||500
1630078080000|2021-08-27 15:28:00|10115|10112|10120|10115|10121|10116|10115|10112|1100
1630078090000|2021-08-27 15:28:10|10116|10114|10115|10111|10119|10114|10114|10108|916
1630078100000|2021-08-27 15:28:20|10114|10108|10114|10111|10115|10111|10112|10107|1463
1630078110000|2021-08-27 15:28:30|10117||10117||10119||10117||100
1630078120000|2021-08-27 15:28:40|10116||10116||10116||10116||350
1630078130000|2021-08-27 15:28:50|10114||10114||10114||10114||0
1630078140000|2021-08-27 15:29:00|||||||||225
1630078150000|2021-08-27 15:29:10|10113|10107|10109|10102|10114|10111|10109|10102|5572
1630078160000|2021-08-27 15:29:20|10106|10100|10100|10094|10106|10100|10098|10094|800
1630078170000|2021-08-27 15:29:30|10105|10097|10105|10097|10105|10097|10105|10097|889
1630078180000|2021-08-27 15:29:40|||||||||300
1630078220000|2021-08-27 15:30:20|||||||||200
1630078230000|2021-08-27 15:30:30|10108|10103|10108|10099|10108|10103|10107|10098|1440
1630078240000|2021-08-27 15:30:40|10107|10100|10108|10100|10108|10100|10107|10099|100
1630078260000|2021-08-27 15:31:00|10107||10107||10107||10107||200
1630078270000|2021-08-27 15:31:10|||||||||100
1630078290000|2021-08-27 15:31:30|10104|10101|10109|10104|10109|10104|10104|10101|1596
1630078300000|2021-08-27 15:31:40|10108|10103|10104|10101|10108|10103|10104|10101|500
1630078310000|2021-08-27 15:31:50|||||||||100
1630078320000|2021-08-27 15:32:00|10103|10100|10105|10099|10105|10100|10100|10097|1450
1630078330000|2021-08-27 15:32:10|10112|10098|10112|10103|10112|10103|10112|10098|100
1630078340000|2021-08-27 15:32:20|10111|10099|10112|10106|10119|10114|10109|10099|1308
1630078350000|2021-08-27 15:32:30|10111||10111||10111||10111||0
1630078360000|2021-08-27 15:32:40|||||||||491
1630078370000|2021-08-27 15:32:50|||||||||500
1630078380000|2021-08-27 15:33:00|10112|10111|10118|10107|10118|10111|10111|10106|2170
1630078390000|2021-08-27 15:33:10|10112|10108|10112|10106|10112|10108|10112|10106|100
1630078400000|2021-08-27 15:33:20|10115|10107|10120|10112|10120|10112|10115|10107|454
1630078410000|2021-08-27 15:33:30|10119||10119||10119||10119||0
1630078420000|2021-08-27 15:33:40|10120|10113|10121|10112|10121|10113|10117|10112|500
1630078430000|2021-08-27 15:33:50||10113||10113||10113||10113|0
1630078440000|2021-08-27 15:34:00|10120|10114|10121|10116|10121|10118|10119|10114|667
1630078450000|2021-08-27 15:34:10|10120|10114|10119|10114|10120|10114|10119|10114|100
1630078460000|2021-08-27 15:34:20|10121||10120||10121||10120||0
1630078470000|2021-08-27 15:34:30|10116|10112|10116|10113|10116|10113|10116|10112|400
1630078480000|2021-08-27 15:34:40|10115|10112|10114|10109|10115|10112|10112|10104|600
1630078490000|2021-08-27 15:34:50|||||||||600
1630078500000|2021-08-27 15:35:00|10115|10110|10119|10109|10120|10112|10115|10106|300
1630078510000|2021-08-27 15:35:10||10110||10110||10110||10110|0
1630078520000|2021-08-27 15:35:20|10120|10112|10120|10117|10126|10117|10120|10112|400
1630078530000|2021-08-27 15:35:30|10123||10123||10125||10123||0
1630078540000|2021-08-27 15:35:40|10122||10122||10122||10122||0
1630078580000|2021-08-27 15:36:20|10121|10112|10120|10113|10121|10116|10119|10110|200
1630078590000|2021-08-27 15:36:30|10121|10114|10126|10121|10127|10121|10121|10114|336
1630078600000|2021-08-27 15:36:40||10122||10123||10123||10121|100
1630078610000|2021-08-27 15:36:50|10130|10124|10129|10122|10130|10124|10127|10121|580
1630078620000|2021-08-27 15:37:00|10130|10123|10130|10123|10130|10126|10130|10123|1394
1630078630000|2021-08-27 15:37:10|||||||||100
1630078640000|2021-08-27 15:37:20|||||||||100
1630078650000|2021-08-27 15:37:30|10132|10126|10132|10126|10132|10127|10132|10126|1501
1630078660000|2021-08-27 15:37:40|10129|10123|10129|10123|10129|10123|10129|10123|100
1630078670000|2021-08-27 15:37:50|10132|10124|10132|10124|10132|10124|10132|10124|500
1630078680000|2021-08-27 15:38:00|10130|10125|10130|10123|10130|10125|10125|10123|0
1630078690000|2021-08-27 15:38:10|10127|10121|10125|10118|10127|10121|10125|10118|200
1630078700000|2021-08-27 15:38:20|||||||||100
1630078720000|2021-08-27 15:38:40|||||||||200
1630078730000|2021-08-27 15:38:50|10124||10125||10125||10124||200
1630078740000|2021-08-27 15:39:00|||||||||100
1630078770000|2021-08-27 15:39:30|10124|10119|10124|10118|10124|10119|10124|10116|200
1630078780000|2021-08-27 15:39:40|10125|10119|10129|10122|10129|10122|10125|10118|737
1630078790000|2021-08-27 15:39:50|10132|10123|10137|10131|10137|10131|10132|10123|1371
1630078800000|2021-08-27 15:40:00|10141|10132|10140|10135|10142|10136|10140|10131|350
1630078810000|2021-08-27 15:40:10|10145|10137|10145|10136|10145|10137|10145|10135|300
1630078820000|2021-08-27 15:40:20|10144||10144||10144||10144||100
1630078830000|2021-08-27 15:40:30|10145||10146||10146||10144||0
1630078840000|2021-08-27 15:40:40|10144|10133|10141|10132|10144|10133|10139|10132|200
1630078850000|2021-08-27 15:40:50|10140|10133|10140|10132|10140|10133|10140|10132|0
1630078870000|2021-08-27 15:41:10|||||||||100
1630078880000|2021-08-27 15:41:20|10139|10133|10139|10132|10139|10133|10139|10132|0
1630078910000|2021-08-27 15:41:50|10138||10137||10138||10136||0
1630078920000|2021-08-27 15:42:00|10139||10139||10139||10139||0
1630078930000|2021-08-27 15:42:10|10140|10133|10140|10135|10140|10135|10140|10132|1100
1630078940000|2021-08-27 15:42:20|10143|10136|10146|10138|10146|10138|10143|10136|100
1630078960000|2021-08-27 15:42:40|10147|10139|10143|10138|10147|10139|10143|10138|0
1630078970000|2021-08-27 15:42:50||10139||10139||10139||10139|0
1630078980000|2021-08-27 15:43:00|10147|10141|10148|10141|10148|10141|10146|10141|300
1630078990000|2021-08-27 15:43:10|10147||10146||10147||10146||310
1630079000000|2021-08-27 15:43:20|||||||||500
1630079010000|2021-08-27 15:43:30|10149|10144|10150|10147|10150|10147|10148|10144|2400
1630079020000|2021-08-27 15:43:40|10148|10146|10147|10139|10150|10146|10146|10139|768
1630079030000|2021-08-27 15:43:50||10140||10141||10141||10137|100
1630079040000|2021-08-27 15:44:00|10146||10149||10149||10146||300
1630079050000|2021-08-27 15:44:10|10148||10147||10148||10147||200
1630079060000|2021-08-27 15:44:20|10146||10148||10148||10146||328
1630079070000|2021-08-27 15:44:30|10147||10148||10148||10147||100
1630079080000|2021-08-27 15:44:40|10149||10147||10149||10147||0
1630079090000|2021-08-27 15:44:50|10145|10136|10145|10136|10147|10138|10145|10135|100
1630079100000|2021-08-27 15:45:00|10146|10138|10150|10140|10150|10141|10146|10138|100
1630079110000|2021-08-27 15:45:10|10147|10137|10146|10138|10147|10139|10146|10137|100
1630079120000|2021-08-27 15:45:20||10136||10138||10138||10136|5750
1630079140000|2021-08-27 15:45:40|||||||||450
1630079160000|2021-08-27 15:46:00|10147|10139|10150|10144|10150|10144|10147|10139|640
1630079170000|2021-08-27 15:46:10|10154|10145|10154|10145|10154|10147|10153|10144|500
1630079180000|2021-08-27 15:46:20|||||||||493
1630079200000|2021-08-27 15:46:40|||||||||3000
1630079210000|2021-08-27 15:46:50|10153||10152||10153||10152||300
1630079220000|2021-08-27 15:47:00|10154|10146|10155|10148|10155|10149|10154|10145|500
1630079230000|2021-08-27 15:47:10|10154|10146|10154|10146|10154|10146|10154|10146|100
1630079240000|2021-08-27 15:47:20|10155|10147|10155|10148|10155|10148|10155|10147|100
1630079250000|2021-08-27 15:47:30|10158|10150|10155|10150|10159|10155|10150|10149|3212
1630079260000|2021-08-27 15:47:40|10154|10152|10154|10147|10155|10152|10149|10146|1050
1630079270000|2021-08-27 15:47:50|||||||||400
1630079280000|2021-08-27 15:48:00|10155|10150|10155|10150|10155|10150|10155|10150|495
1630079300000|2021-08-27 15:48:20|10154|10147|10154|10147|10154|10147|10154|10147|0
1630079310000|2021-08-27 15:48:30|10153|10146|10152|10146|10153|10146|10151|10146|600
1630079320000|2021-08-27 15:48:40|10153||10153||10153||10153||0
1630079330000|2021-08-27 15:48:50|10152||10152||10152||10152||0
1630079340000|2021-08-27 15:49:00|||||||||500
1630079350000|2021-08-27 15:49:10|10153||10153||10153||10153||0
1630079360000|2021-08-27 15:49:20|10151||10152||10152||10151||200
1630079380000|2021-08-27 15:49:40|10154|10147|10153|10147|10154|10147|10153|10147|0
1630079390000|2021-08-27 15:49:50|10154||10154||10154||10154||100
1630079400000|2021-08-27 15:50:00|||||||||1025
1630079410000|2021-08-27 15:50:10|10155|10148|10159|10151|10159|10151|10155|10147|1200
1630079420000|2021-08-27 15:50:20||10152||10154||10154||10152|1176
1630079430000|2021-08-27 15:50:30|||||||||100
1630079440000|2021-08-27 15:50:40|10160|10156|10159|10154|10160|10156|10159|10154|109
1630079460000|2021-08-27 15:51:00|10160|10156|10160|10154|10160|10156|10160|10154|100
1630079470000|2021-08-27 15:51:10|10164|10156|10164|10161|10164|10161|10163|10155|1218
1630079480000|2021-08-27 15:51:20|10167|10162|10169|10162|10169|10163|10167|10162|1000
1630079490000|2021-08-27 15:51:30|10172||10171||10172||10171||147
1630079500000|2021-08-27 15:51:40|10168||10168||10168||10168||0
1630079510000|2021-08-27 15:51:50|10171||10170||10171||10168||0
1630079520000|2021-08-27 15:52:00|10169||10168||10169||10168||100
1630079530000|2021-08-27 15:52:10|10167|10161|10162|10157|10167|10161|10162|10157|600
1630079560000|2021-08-27 15:52:40|||||||||800
1630079570000|2021-08-27 15:52:50|10160||10160||10160||10160||0
1630079580000|2021-08-27 15:53:00|10161|10156|10162|10155|10162|10160|10158|10155|1210
1630079590000|2021-08-27 15:53:10|10161||10161||10161||10161||0
1630079600000|2021-08-27 15:53:20|10160||10160||10160||10160||100
1630079610000|2021-08-27 15:53:30|||||||||500
1630079620000|2021-08-27 15:53:40|10158|10151|10157|10152|10158|10152|10157|10149|900
1630079630000|2021-08-27 15:53:50|10156|10150|10159|10149|10159|10150|10154|10146|0
1630079640000|2021-08-27 15:54:00||10150||10151||10151||10150|100
1630079660000|2021-08-27 15:54:20|10158|10149|10159|10151|10159|10151|10156|10149|0
1630079670000|2021-08-27 15:54:30||10152||10152||10152||10152|0
1630079680000|2021-08-27 15:54:40|||||||||101
1630079690000|2021-08-27 15:54:50||10151||10152||10152||10151|0
1630079700000|2021-08-27 15:55:00|10156|10147|10156|10148|10159|10148|10154|10146|700
1630079710000|2021-08-27 15:55:10|10158|10147|10158|10153|10158|10153|10158|10147|0
1630079720000|2021-08-27 15:55:20||10152||10150||10152||10150|300
1630079730000|2021-08-27 15:55:30|||||||||200
1630079740000|2021-08-27 15:55:40||10149||10150||10150||10149|300
1630079750000|2021-08-27 15:55:50|10155|10151|10158|10151|10158|10151|10155|10151|200
1630079760000|2021-08-27 15:56:00|10157|10149|10150|10144|10157|10149|10149|10143|500
1630079790000|2021-08-27 15:56:30|10146|10141|10147|10138|10147|10141|10143|10137|1700
1630079800000|2021-08-27 15:56:40|10143|10137|10143|10134|10143|10137|10139|10131|100
1630079810000|2021-08-27 15:56:50|10142|10137|10142|10135|10142|10137|10142|10135|0
1630079820000|2021-08-27 15:57:00|10143|10134|10143|10135|10143|10135|10143|10134|500
1630079830000|2021-08-27 15:57:10|10144|10136|10148|10140|10148|10143|10144|10136|2064
1630079840000|2021-08-27 15:57:20|10144|10138|10147|10135|10147|10138|10143|10134|1109
1630079850000|2021-08-27 15:57:30|10146|10136|10144|10136|10146|10136|10144|10136|0
1630079860000|2021-08-27 15:57:40|10143|10137|10141|10131|10145|10137|10132|10130|4696
1630079870000|2021-08-27 15:57:50|10140|10132|10140|10133|10140|10133|10140|10132|0
1630079880000|2021-08-27 15:58:00|10139|10131|10139|10131|10139|10131|10139|10131|100
1630079890000|2021-08-27 15:58:10|10138||10138||10138||10138||0
1630079900000|2021-08-27 15:58:20|||||||||500
1630079910000|2021-08-27 15:58:30|10135|10130|10134|10126|10135|10130|10134|10126|800
1630079920000|2021-08-27 15:58:40|10131||10130||10131||10130||0
1630079930000|2021-08-27 15:58:50|10131|10129|10135|10129|10135|10130|10131|10129|600
1630079940000|2021-08-27 15:59:00|10138|10130|10140|10131|10140|10131|10138|10130|1050
1630079950000|2021-08-27 15:59:10||10130||10131||10131||10130|0
1630079960000|2021-08-27 15:59:20|10139|10130|10138|10130|10139|10130|10138|10130|0
1630079970000|2021-08-27 15:59:30|||||||||500
1630079980000|2021-08-27 15:59:40|10139|10131|10139|10131|10139|10131|10139|10131|0
1630079990000|2021-08-27 15:59:50|10140||10140||10140||10140||0
1630080000000|2021-08-27 16:00:00|||||||||125
1630080010000|2021-08-27 16:00:10|10144|10132|10146|10138|10147|10140|10144|10132|4114
1630080020000|2021-08-27 16:00:20|10145||10145||10145||10145||700
1630080030000|2021-08-27 16:00:30|10144||10145||10145||10144||100
1630080070000|2021-08-27 16:01:10|10144||10144||10144||10144||100
1630080080000|2021-08-27 16:01:20|10145|10135|10140|10135|10145|10135|10138|10135|425
1630080110000|2021-08-27 16:01:50|10143|10136|10145|10136|10145|10139|10143|10135|738
1630080120000|2021-08-27 16:02:00|10144|10137|10144|10137|10144|10137|10144|10137|0
1630080170000|2021-08-27 16:02:50|||||||||100
1630080180000|2021-08-27 16:03:00|10143||10144||10144||10143||1000
1630080190000|2021-08-27 16:03:10|10142|10138|10144|10139|10144|10139|10142|10138|0
1630080220000|2021-08-27 16:03:40|10143|10135|10149|10143|10149|10143|10141|10135|920
1630080230000|2021-08-27 16:03:50|10152|10144|10152|10144|10152|10145|10152|10144|0
1630080240000|2021-08-27 16:04:00|10151||10151||10151||10151||100
1630080250000|2021-08-27 16:04:10|10153|10148|10153|10149|10153|10149|10153|10148|300
1630080280000|2021-08-27 16:04:40|||||||||1200
1630080290000|2021-08-27 16:04:50|||||||||200
1630080300000|2021-08-27 16:05:00|10156|10150|10156|10151|10156|10151|10156|10150|350
1630080310000|2021-08-27 16:05:10|||||||||120
1630080320000|2021-08-27 16:05:20|10153|10146|10152|10146|10153|10146|10152|10146|200
1630080330000|2021-08-27 16:05:30|10154||10154||10154||10154||300
1630080340000|2021-08-27 16:05:40||10147||10147||10147||10147|0
1630080360000|2021-08-27 16:06:00|10153|10150|10153|10146|10153|10150|10153|10146|200
1630080370000|2021-08-27 16:06:10||10148||10146||10148||10146|1100
1630080380000|2021-08-27 16:06:20|10154|10147|10153|10146|10154|10147|10153|10146|0
1630080390000|2021-08-27 16:06:30|10152||10152||10152||10152||0
1630080400000|2021-08-27 16:06:40|10151||10151||10151||10151||100
1630080410000|2021-08-27 16:06:50|10152|10148|10154|10152|10154|10152|10152|10148|2900
1630080440000|2021-08-27 16:07:20|10157|10153|10159|10153|10159|10154|10157|10152|1811
1630080450000|2021-08-27 16:07:30||10154||10154||10154||10154|0
1630080460000|2021-08-27 16:07:40|10160|10155|10164|10158|10164|10160|10160|10155|100
1630080470000|2021-08-27 16:07:50|10167|10162|10168|10161|10168|10162|10167|10161|900
1630080480000|2021-08-27 16:08:00|10172|10162|10171|10162|10173|10165|10169|10158|1801
1630080490000|2021-08-27 16:08:10|10170||10168||10170||10168||0
1630080500000|2021-08-27 16:08:20|10169|10163|10169|10163|10169|10163|10169|10163|120
1630080530000|2021-08-27 16:08:50|10168|10161|10167|10160|10169|10161|10163|10158|1005
1630080540000|2021-08-27 16:09:00|||||||||100
1630080570000|2021-08-27 16:09:30|10168||10167||10168||10167||0
1630080580000|2021-08-27 16:09:40|10169|10162|10170|10162|10170|10162|10169|10162|0
1630080590000|2021-08-27 16:09:50|10169|10163|10174|10168|10174|10168|10169|10163|1040
1630080600000|2021-08-27 16:10:00|10172|10171|10177|10169|10177|10172|10171|10168|2079
1630080610000|2021-08-27 16:10:10|10175|10168|10168|10164|10175|10168|10167|10164|600
1630080620000|2021-08-27 16:10:20|10172||10170||10172||10169||500
1630080630000|2021-08-27 16:10:30|||||||||100
1630080640000|2021-08-27 16:10:40|10173||10171||10173||10171||0
1630080650000|2021-08-27 16:10:50|10173||10174||10174||10172||400
1630080660000|2021-08-27 16:11:00|10172|10163|10164|10160|10172|10163|10163|10160|5700
1630080670000|2021-08-27 16:11:10|10163|10156|10158|10150|10163|10156|10158|10150|1100
1630080680000|2021-08-27 16:11:20|10161|10152|10161|10155|10161|10155|10159|10151|460
1630080690000|2021-08-27 16:11:30|10160||10160||10160||10160||0
1630080710000|2021-08-27 16:11:50|10161|10157|10168|10162|10169|10164|10161|10157|8000
1630080720000|2021-08-27 16:12:00||10163||10163||10163||10163|283
1630080730000|2021-08-27 16:12:10|||||||||175
1630080740000|2021-08-27 16:12:20|||||||||600
1630080750000|2021-08-27 16:12:30|||||||||100
1630080760000|2021-08-27 16:12:40|10167||10167||10167||10167||200
1630080780000|2021-08-27 16:13:00|10166|10164|10168|10164|10168|10165|10165|10163|400
1630080790000|2021-08-27 16:13:10|10167|10163|10166|10160|10167|10163|10163|10159|700
1630080800000|2021-08-27 16:13:20||10159||10160||10160||10159|0
1630080810000|2021-08-27 16:13:30|10165|10159|10165|10159|10165|10160|10165|10159|0
1630080820000|2021-08-27 16:13:40|10167|10160|10164|10160|10167|10162|10164|10160|500
1630080830000|2021-08-27 16:13:50|10166|10159|10165|10159|10166|10159|10165|10159|500
1630080840000|2021-08-27 16:14:00|10164|10157|10160|10157|10164|10159|10160|10157|1256
1630080850000|2021-08-27 16:14:10|10159|10155|10159|10155|10159|10155|10158|10155|200
1630080870000|2021-08-27 16:14:30|10160|10156|10160|10157|10160|10157|10160|10156|100
1630080880000|2021-08-27 16:14:40|10164|10155|10163|10155|10165|10159|10162|10155|100
1630080900000|2021-08-27 16:15:00|10161||10161||10161||10161||0
1630080910000|2021-08-27 16:15:10|10163||10163||10163||10163||0
1630080920000|2021-08-27 16:15:20|10164|10156|10164|10156|10164|10156|10163|10156|300
1630080930000|2021-08-27 16:15:30|10166|10157|10166|10157|10166|10157|10166|10157|0
1630080940000|2021-08-27 16:15:40|10165||10165||10166||10165||0
1630080950000|2021-08-27 16:15:50|||||||||200
1630080980000|2021-08-27 16:16:20|||||||||100
1630080990000|2021-08-27 16:16:30|10162||10162||10162||10162||0
1630081000000|2021-08-27 16:16:40|10160|10155|10158|10153|10162|10155|10157|10151|1146
1630081010000|2021-08-27 16:16:50|10159|10154|10162|10156|10163|10156|10158|10154|1860
1630081020000|2021-08-27 16:17:00|||||||||300
1630081030000|2021-08-27 16:17:10|10160||10160||10160||10160||400
1630081040000|2021-08-27 16:17:20|10162|10157|10162|10158|10162|10158|10161|10156|1347
1630081050000|2021-08-27 16:17:30|10166|10159|10167|10159|10168|10159|10166|10159|0
1630081060000|2021-08-27 16:17:40|10165||10164||10165||10164||100
1630081070000|2021-08-27 16:17:50|||||||||100
1630081080000|2021-08-27 16:18:00|10165|10160|10165|10160|10165|10160|10165|10160|0
1630081090000|2021-08-27 16:18:10|10164|10161|10159|10157|10164|10161|10158|10156|900
1630081100000|2021-08-27 16:18:20|10160|10158|10163|10158|10164|10158|10160|10158|550
1630081110000|2021-08-27 16:18:30|10162|10156|10162|10156|10162|10156|10162|10156|300
1630081140000|2021-08-27 16:19:00|10163|10157|10163|10158|10163|10159|10163|10157|300
1630081150000|2021-08-27 16:19:10|10162|10156|10158|10156|10162|10156|10158|10156|100
1630081160000|2021-08-27 16:19:20|10157|10152|10154|10150|10157|10152|10153|10150|700
1630081170000|2021-08-27 16:19:30|||||||||200
1630081180000|2021-08-27 16:19:40|10153|10151|10157|10151|10157|10153|10153|10150|600
1630081190000|2021-08-27 16:19:50|||||||||100
1630081220000|2021-08-27 16:20:20|10158|10155|10160|10155|10160|10155|10158|10152|800
1630081230000|2021-08-27 16:20:30|||||||||100
1630081240000|2021-08-27 16:20:40|10161|10156|10161|10157|10161|10159|10161|10155|200
1630081250000|2021-08-27 16:20:50|10166|10159|10165|10159|10166|10159|10163|10158|100
1630081260000|2021-08-27 16:21:00|10164|10157|10160|10152|10164|10157|10152|10151|3449
1630081290000|2021-08-27 16:21:30|10159|10153|10159|10152|10159|10153|10159|10152|100
1630081300000|2021-08-27 16:21:40|10158||10158||10158||10157||0
1630081310000|2021-08-27 16:21:50|10159|10154|10159|10155|10159|10155|10159|10152|300
1630081320000|2021-08-27 16:22:00|10162|10157|10162|10156|10162|10157|10162|10156|200
1630081340000|2021-08-27 16:22:20|10160|10153|10161|10155|10162|10156|10160|10153|500
1630081350000|2021-08-27 16:22:30||10153||10156||10158||10153|200
1630081360000|2021-08-27 16:22:40|10162|10157|10166|10161|10166|10163|10160|10156|1663
1630081380000|2021-08-27 16:23:00|10165|10160|10161|10156|10165|10160|10161|10156|400
1630081390000|2021-08-27 16:23:10|10158|10153|10158|10150|10158|10153|10158|10150|0
1630081400000|2021-08-27 16:23:20||10149||10149||10149||10149|0
1630081420000|2021-08-27 16:23:40||10150||10149||10150||10148|0
1630081430000|2021-08-27 16:23:50||10150||10150||10150||10150|0
1630081440000|2021-08-27 16:24:00|10156|10149|10156|10148|10156|10149|10156|10148|0
1630081450000|2021-08-27 16:24:10||10149||10150||10150||10149|0
1630081470000|2021-08-27 16:24:30|||||||||400
1630081480000|2021-08-27 16:24:40|10157|10153|10158|10150|10158|10153|10157|10150|100
1630081500000|2021-08-27 16:25:00|||||||||100
1630081530000|2021-08-27 16:25:30||10151||10152||10152||10151|0
1630081540000|2021-08-27 16:25:40|||||||||100
1630081550000|2021-08-27 16:25:50|||||||||350
1630081560000|2021-08-27 16:26:00|10159|10155|10160|10153|10161|10156|10159|10153|1931
1630081570000|2021-08-27 16:26:10|10158|10154|10157|10150|10158|10155|10157|10150|200
1630081580000|2021-08-27 16:26:20|10160|10151|10150|10143|10160|10151|10150|10142|1300
1630081590000|2021-08-27 16:26:30|10147|10142|10146|10140|10147|10143|10143|10138|900
1630081610000|2021-08-27 16:26:50|10147|10141|10148|10142|10148|10143|10147|10141|200
1630081630000|2021-08-27 16:27:10|10151||10149||10151||10149||200
1630081650000|2021-08-27 16:27:30|10150||10150||10150||10149||1333
1630081660000|2021-08-27 16:27:40|10149||10150||10150||10149||100
1630081670000|2021-08-27 16:27:50|10151|10143|10152|10147|10152|10147|10151|10143|1497
1630081680000|2021-08-27 16:28:00|10154|10149|10157|10151|10158|10152|10154|10149|463
1630081690000|2021-08-27 16:28:10||10152||10152||10152||10152|100
1630081700000|2021-08-27 16:28:20|10156|10151|10155|10151|10156|10151|10155|10151|800
1630081710000|2021-08-27 16:28:30|10156||10158||10158||10156||0
1630081720000|2021-08-27 16:28:40|10157||10157||10158||10157||0
1630081730000|2021-08-27 16:28:50|10158|10152|10161|10155|10161|10156|10158|10152|300
1630081750000|2021-08-27 16:29:10|10159|10158|10161|10155|10161|10158|10158|10155|200
1630081760000|2021-08-27 16:29:20||10157||10155||10157||10155|0
1630081780000|2021-08-27 16:29:40|||||||||900
1630081790000|2021-08-27 16:29:50|10160|10154|10157|10151|10160|10154|10157|10151|600
1630081800000|2021-08-27 16:30:00|10156|10148|10155|10148|10156|10148|10155|10148|1100
1630081810000|2021-08-27 16:30:10|10154|10145|10155|10146|10155|10146|10154|10145|100
1630081830000|2021-08-27 16:30:30|10156|10148|10160|10151|10160|10154|10156|10148|400
1630081840000|2021-08-27 16:30:40|10159|10150|10159|10151|10159|10151|10159|10150|1000
1630081860000|2021-08-27 16:31:00|10160||10159||10160||10155||600
1630081870000|2021-08-27 16:31:10|10160|10152|10159|10152|10160|10152|10159|10152|1000
1630081880000|2021-08-27 16:31:20|10160||10159||10160||10159||0
1630081890000|2021-08-27 16:31:30|10157||10157||10157||10157||500
1630081910000|2021-08-27 16:31:50|||||||||1100
1630081920000|2021-08-27 16:32:00|10158|10153|10168|10163|10168|10163|10158|10153|2000
1630081930000|2021-08-27 16:32:10|||||||||1161
1630081940000|2021-08-27 16:32:20|10169|10164|10169|10165|10170|10168|10168|10164|501
1630081950000|2021-08-27 16:32:30|10170|10164|10171|10165|10171|10167|10170|10164|100
1630081960000|2021-08-27 16:32:40|10172|10169|10173|10166|10173|10169|10172|10166|0
1630081970000|2021-08-27 16:32:50|10172||10172||10172||10172||200
1630081980000|2021-08-27 16:33:00|10173||10173||10173||10173||0
1630081990000|2021-08-27 16:33:10|10172|10165|10173|10168|10173|10169|10172|10165|100
1630082010000|2021-08-27 16:33:30|10172||10172||10172||10172||100
1630082020000|2021-08-27 16:33:40|10173|10171|10174|10168|10174|10171|10173|10168|0
1630082030000|2021-08-27 16:33:50||10169||10169||10169||10169|0
1630082040000|2021-08-27 16:34:00|10173||10173||10173||10173||0
1630082060000|2021-08-27 16:34:20|10172|10168|10172|10164|10172|10168|10170|10163|1094
1630082070000|2021-08-27 16:34:30|10173|10165|10173|10168|10173|10168|10173|10165|0
1630082080000|2021-08-27 16:34:40|||||||||233
1630082090000|2021-08-27 16:34:50|10172|10164|10171|10162|10172|10167|10168|10162|700
1630082110000|2021-08-27 16:35:10|10170|10165|10170|10165|10170|10165|10170|10165|6000
1630082130000|2021-08-27 16:35:30|10171|10166|10171|10165|10171|10167|10171|10165|0
1630082140000|2021-08-27 16:35:40|10170|10166|10170|10165|10170|10166|10170|10165|500
1630082150000|2021-08-27 16:35:50|10168||10168||10168||10168||100
1630082160000|2021-08-27 16:36:00|10167|10162|10170|10162|10170|10162|10166|10162|800
1630082170000|2021-08-27 16:36:10|10169|10158|10164|10156|10169|10159|10164|10156|900
1630082180000|2021-08-27 16:36:20||10157||10158||10159||10157|200
1630082190000|2021-08-27 16:36:30|10163|10154|10159|10153|10163|10154|10159|10150|100
1630082200000|2021-08-27 16:36:40||10151||10153||10153||10151|0
1630082210000|2021-08-27 16:36:50||10152||10152||10152||10152|0
1630082220000|2021-08-27 16:37:00|10158|10153|10156|10152|10158|10153|10156|10152|149
1630082230000|2021-08-27 16:37:10|10155|10150|10155|10150|10156|10150|10152|10148|10576
1630082250000|2021-08-27 16:37:30|10153|10148|10155|10148|10155|10148|10152|10148|0
1630082270000|2021-08-27 16:37:50|10150|10149|10154|10148|10154|10149|10150|10148|400
1630082280000|2021-08-27 16:38:00|10153|10145|10149|10146|10153|10146|10149|10144|500
1630082290000|2021-08-27 16:38:10|10152|10148|10152|10145|10152|10149|10152|10145|1100
1630082300000|2021-08-27 16:38:20|10151|10149|10151|10145|10151|10149|10151|10145|600
1630082310000|2021-08-27 16:38:30|10152|10146|10152|10146|10152|10146|10152|10145|100
1630082320000|2021-08-27 16:38:40|10151||10151||10151||10151||0
1630082330000|2021-08-27 16:38:50|10152|10145|10152|10145|10152|10145|10152|10145|0
1630082340000|2021-08-27 16:39:00|10151|10146|10151|10146|10152|10146|10151|10146|250
1630082350000|2021-08-27 16:39:10|10152|10147|10154|10149|10154|10150|10152|10147|824
1630082360000|2021-08-27 16:39:20||10147||10149||10149||10147|0
1630082380000|2021-08-27 16:39:40|10156|10151|10156|10150|10156|10151|10156|10150|200
1630082390000|2021-08-27 16:39:50|10155|10151|10156|10151|10156|10151|10155|10151|100
1630082400000|2021-08-27 16:40:00|||||||||149
1630082410000|2021-08-27 16:40:10|10155||10155||10156||10155||100
1630082420000|2021-08-27 16:40:20|10154|10150|10153|10146|10154|10150|10153|10146|700
1630082430000|2021-08-27 16:40:30|10151|10144|10143|10138|10152|10144|10143|10138|200
1630082440000|2021-08-27 16:40:40|10142|10135|10141|10135|10142|10135|10140|10135|0
1630082450000|2021-08-27 16:40:50|10146|10138|10144|10139|10146|10139|10144|10138|700
1630082460000|2021-08-27 16:41:00|10146|10144|10149|10144|10149|10147|10145|10140|2600
1630082470000|2021-08-27 16:41:10||10146||10146||10146||10146|0
1630082480000|2021-08-27 16:41:20|10150|10147|10153|10149|10153|10149|10150|10147|900
1630082490000|2021-08-27 16:41:30||10150||10150||10150||10150|0
1630082500000|2021-08-27 16:41:40|||||||||225
1630082510000|2021-08-27 16:41:50|10151|10149|10152|10149|10154|10149|10151|10149|500
1630082520000|2021-08-27 16:42:00|10151|10150|10152|10148|10152|10150|10150|10148|607
1630082530000|2021-08-27 16:42:10|||||||||400
1630082540000|2021-08-27 16:42:20|10150|10144|10150|10142|10150|10144|10150|10142|146
1630082550000|2021-08-27 16:42:30||10140||10141||10141||10140|0
1630082560000|2021-08-27 16:42:40||10143||10144||10144||10143|0
1630082570000|2021-08-27 16:42:50||10142||10143||10143||10142|0
1630082580000|2021-08-27 16:43:00||10142||10143||10143||10142|0
1630082590000|2021-08-27 16:43:10||10144||10143||10144||10143|0
1630082600000|2021-08-27 16:43:20||10144||10144||10144||10143|0
1630082610000|2021-08-27 16:43:30|10149|10143|10143|10138|10150|10145|10143|10138|1745
1630082620000|2021-08-27 16:43:40|10144|10139|10146|10139|10146|10141|10143|10139|0
1630082630000|2021-08-27 16:43:50|10144|10138|10143|10138|10144|10138|10143|10138|500
1630082640000|2021-08-27 16:44:00|10145|10139|10145|10138|10145|10140|10145|10138|100
1630082670000|2021-08-27 16:44:30|10142|10137|10141|10133|10142|10137|10141|10133|400
1630082680000|2021-08-27 16:44:40|||||||||1000
1630082750000|2021-08-27 16:45:50|10142|10134|10146|10138|10146|10139|10142|10134|500
1630082760000|2021-08-27 16:46:00|10145|10142|10148|10142|10148|10144|10145|10142|200
1630082770000|2021-08-27 16:46:10|10147||10147||10147||10147||0
1630082780000|2021-08-27 16:46:20|10149|10145|10150|10144|10150|10145|10149|10143|1300
1630082800000|2021-08-27 16:46:40|10151|10147|10152|10149|10152|10149|10151|10147|844
1630082810000|2021-08-27 16:46:50|10154|10151|10155|10151|10155|10151|10154|10151|1200
1630082820000|2021-08-27 16:47:00|10156|10152|10159|10153|10159|10154|10156|10152|640
1630082840000|2021-08-27 16:47:20|10160||10160||10160||10160||0
1630082850000|2021-08-27 16:47:30|10161|10156|10160|10153|10161|10156|10160|10153|0
1630082860000|2021-08-27 16:47:40|10157|10151|10156|10151|10157|10151|10156|10151|300
1630082870000|2021-08-27 16:47:50|10153|10149|10157|10149|10157|10149|10153|10149|300
1630082880000|2021-08-27 16:48:00|10156||10156||10157||10156||0
1630082890000|2021-08-27 16:48:10|10151|10150|10156|10150|10156|10150|10151|10150|100
1630082910000|2021-08-27 16:48:30|10155|10151|10156|10150|10156|10152|10155|10150|0
1630082920000|2021-08-27 16:48:40|10159||10159||10159||10159||200
1630082930000|2021-08-27 16:48:50||10151||10153||10153||10151|0
1630082940000|2021-08-27 16:49:00|||||||||1000
1630082950000|2021-08-27 16:49:10|10158||10158||10158||10158||0
1630082960000|2021-08-27 16:49:20|10156|10152|10156|10150|10158|10152|10156|10150|300
1630082970000|2021-08-27 16:49:30|10158||10158||10158||10156||0
1630082990000|2021-08-27 16:49:50|10157|10149|10157|10149|10157|10149|10157|10149|700
1630083000000|2021-08-27 16:50:00||10150||10150||10150||10150|0
1630083010000|2021-08-27 16:50:10|10156|10149|10156|10149|10156|10150|10156|10149|800
1630083020000|2021-08-27 16:50:20|10157|10153|10158|10154|10158|10154|10157|10149|450
1630083030000|2021-08-27 16:50:30|10161||10161||10161||10161||172
1630083040000|2021-08-27 16:50:40|10162|10156|10161|10155|10162|10156|10159|10155|100
1630083050000|2021-08-27 16:50:50|10160|10150|10158|10150|10160|10150|10158|10149|400
1630083060000|2021-08-27 16:51:00||10149||10149||10150||10149|0
1630083070000|2021-08-27 16:51:10|10157|10150|10157|10150|10157|10150|10157|10149|100
1630083080000|2021-08-27 16:51:20||10149||10149||10149||10149|0
1630083090000|2021-08-27 16:51:30|10156|10145|10152|10145|10156|10148|10151|10145|200
1630083100000|2021-08-27 16:51:40|10153||10153||10153||10153||198
1630083110000|2021-08-27 16:51:50|10152||10152||10152||10152||3200
1630083120000|2021-08-27 16:52:00|10151||10151||10151||10151||200
1630083130000|2021-08-27 16:52:10|10152|10147|10154|10149|10154|10149|10152|10147|400
1630083140000|2021-08-27 16:52:20|10153||10154||10154||10153||100
1630083170000|2021-08-27 16:52:50|||||||||120
1630083190000|2021-08-27 16:53:10|10152|10148|10147|10142|10152|10148|10147|10142|1318
1630083200000|2021-08-27 16:53:20|||||||||200
1630083220000|2021-08-27 16:53:40|10148|10146|10150|10145|10150|10146|10148|10145|100
1630083230000|2021-08-27 16:53:50||10143||10143||10143||10143|0
1630083270000|2021-08-27 16:54:30|||||||||100
1630083280000|2021-08-27 16:54:40|||||||||100
1630083290000|2021-08-27 16:54:50||10144||10144||10144||10144|200
1630083310000|2021-08-27 16:55:10||10145||10145||10145||10145|0
1630083320000|2021-08-27 16:55:20|10151|10148|10151|10147|10152|10148|10151|10147|400
1630083330000|2021-08-27 16:55:30|||||||||559
1630083340000|2021-08-27 16:55:40|10152|10148|10154|10150|10154|10150|10152|10148|200
1630083350000|2021-08-27 16:55:50||10149||10149||10149||10149|100
1630083360000|2021-08-27 16:56:00|10155|10152|10161|10152|10161|10152|10155|10152|100
1630083370000|2021-08-27 16:56:10|10160||10160||10160||10158||0
1630083390000|2021-08-27 16:56:30|10159|10151|10154|10149|10159|10151|10152|10149|2989
1630083410000|2021-08-27 16:56:50|10152|10150|10152|10150|10154|10150|10151|10149|400
1630083420000|2021-08-27 16:57:00|10151|10149|10152|10147|10152|10149|10150|10147|500
1630083430000|2021-08-27 16:57:10|10150|10143|10147|10142|10150|10143|10147|10142|100
1630083440000|2021-08-27 16:57:20|10143|10140|10147|10140|10147|10140|10143|10139|100
1630083480000|2021-08-27 16:58:00|10145|10137|10141|10136|10145|10137|10139|10131|508
1630083490000|2021-08-27 16:58:10||10134||10133||10134||10133|0
1630083500000|2021-08-27 16:58:20||10131||10132||10133||10131|0
1630083510000|2021-08-27 16:58:30|10140|10133|10132|10128|10140|10133|10132|10125|300
1630083520000|2021-08-27 16:58:40||10126||10128||10128||10126|0
1630083530000|2021-08-27 16:58:50|10135|10130|10141|10133|10142|10133|10135|10130|408
1630083540000|2021-08-27 16:59:00|||||||||300
1630083550000|2021-08-27 16:59:10|||||||||200
1630083560000|2021-08-27 16:59:20|10140||10140||10140||10140||0
1630083570000|2021-08-27 16:59:30|10139||10139||10139||10139||0
1630083580000|2021-08-27 16:59:40|10140||10139||10140||10139||0
1630083590000|2021-08-27 16:59:50|10140||10139||10140||10139||0
1630083600000|2021-08-27 17:00:00|10140||10140||10140||10139||0
1630083610000|2021-08-27 17:00:10|10141|10134|10141|10134|10142|10134|10140|10134|100
1630083620000|2021-08-27 17:00:20|10140||10139||10140||10139||400
1630083640000|2021-08-27 17:00:40|10140|10135|10143|10139|10143|10139|10140|10134|400
1630083650000|2021-08-27 17:00:50|10142|10135|10142|10135|10142|10135|10142|10135|200
1630083660000|2021-08-27 17:01:00|10143|10136|10145|10138|10145|10138|10143|10136|300
1630083680000|2021-08-27 17:01:20|10142||10144||10145||10142||120
1630083690000|2021-08-27 17:01:30|10145||10145||10145||10145||0
1630083700000|2021-08-27 17:01:40|10144||10144||10144||10144||100
1630083710000|2021-08-27 17:01:50|10145||10145||10145||10145||0
1630083720000|2021-08-27 17:02:00|10144|10137|10139|10135|10144|10137|10139|10135|0
1630083730000|2021-08-27 17:02:10|10141|10133|10141|10135|10141|10135|10138|10133|100
1630083740000|2021-08-27 17:02:20||10136||10137||10137||10136|0
1630083750000|2021-08-27 17:02:30||10135||10136||10136||10135|0
1630083760000|2021-08-27 17:02:40|||||||||100
1630083770000|2021-08-27 17:02:50|10140||10140||10140||10140||0
1630083780000|2021-08-27 17:03:00|||||||||149
1630083790000|2021-08-27 17:03:10|10138|10135|10136|10133|10138|10135|10136|10133|400
1630083800000|2021-08-27 17:03:20|10138||10137||10138||10137||100
1630083810000|2021-08-27 17:03:30|10136|10129|10132|10126|10136|10129|10128|10125|300
1630083820000|2021-08-27 17:03:40|10133|10130|10135|10128|10136|10130|10133|10126|405
1630083830000|2021-08-27 17:03:50|10133|10127|10133|10126|10134|10128|10133|10126|0
1630083840000|2021-08-27 17:04:00|||||||||300
1630083850000|2021-08-27 17:04:10|10135|10129|10136|10129|10136|10130|10135|10129|150
1630083860000|2021-08-27 17:04:20||10128||10129||10129||10127|0
1630083870000|2021-08-27 17:04:30||10130||10130||10130||10130|0
1630083900000|2021-08-27 17:05:00|10135|10126|10134|10126|10135|10129|10133|10126|200
1630083910000|2021-08-27 17:05:10||10127||10127||10127||10127|5000
1630083920000|2021-08-27 17:05:20||10128||10128||10128||10128|0
1630083930000|2021-08-27 17:05:30|||||||||1000
1630083940000|2021-08-27 17:05:40|||||||||100
1630083950000|2021-08-27 17:05:50|10133|10127|10134|10127|10134|10130|10132|10127|500
1630083960000|2021-08-27 17:06:00||10130||10128||10130||10128|400
1630083970000|2021-08-27 17:06:10||10129||10129||10129||10129|105
1630083980000|2021-08-27 17:06:20||10127||10128||10128||10127|0
1630083990000|2021-08-27 17:06:30|10136|10130|10136|10130|10136|10131|10136|10130|105
1630084000000|2021-08-27 17:06:40|10134|10127|10134|10127|10134|10127|10133|10127|391
1630084010000|2021-08-27 17:06:50|10131|10126|10131|10126|10133|10126|10131|10126|630
1630084020000|2021-08-27 17:07:00|||||||||100
1630084040000|2021-08-27 17:07:20|10129|10125|10123|10118|10129|10125|10123|10118|748
1630084050000|2021-08-27 17:07:30||10119||10118||10119||10118|0
1630084060000|2021-08-27 17:07:40|10122||10122||10122||10121||100
1630084070000|2021-08-27 17:07:50|10121|10116|10119|10113|10121|10116|10119|10113|600
1630084080000|2021-08-27 17:08:00|10118|10114|10117|10113|10118|10114|10117|10113|0
1630084090000|2021-08-27 17:08:10|10113|10109|10111|10105|10113|10109|10111|10104|604
1630084100000|2021-08-27 17:08:20|10110|10103|10110|10102|10110|10104|10110|10102|0
1630084110000|2021-08-27 17:08:30|10107|10103|10107|10101|10109|10103|10107|10100|700
1630084120000|2021-08-27 17:08:40|10108|10100|10105|10100|10108|10102|10105|10100|0
1630084130000|2021-08-27 17:08:50|10106|10096|10099|10094|10106|10096|10099|10094|3729
1630084140000|2021-08-27 17:09:00|10101|10095|10108|10100|10108|10102|10101|10095|700
1630084160000|2021-08-27 17:09:20|10101|10101|10107|10103|10108|10103|10101|10100|600
1630084170000|2021-08-27 17:09:30|10108|10105|10108|10105|10108|10105|10108|10105|100
1630084180000|2021-08-27 17:09:40|10109|10106|10117|10111|10119|10111|10109|10106|700
1630084190000|2021-08-27 17:09:50|10118||10118||10120||10118||100
1630084200000|2021-08-27 17:10:00|||||||||210
1630084210000|2021-08-27 17:10:10|10114|10110|10114|10108|10114|10110|10114|10108|400
1630084220000|2021-08-27 17:10:20|10113|10103|10108|10103|10113|10103|10108|10103|200
1630084230000|2021-08-27 17:10:30|10109||10112||10112||10109||0
1630084240000|2021-08-27 17:10:40|10110||10109||10110||10109||0
1630084250000|2021-08-27 17:10:50|10108|10100|10106|10099|10109|10100|10105|10099|1600
1630084260000|2021-08-27 17:11:00|10109|10101|10109|10103|10109|10103|10109|10101|426
1630084280000|2021-08-27 17:11:20|10108|10104|10108|10104|10108|10104|10105|10104|100
1630084290000|2021-08-27 17:11:30|10109||10109||10109||10109||0
1630084300000|2021-08-27 17:11:40|10111||10110||10111||10110||0
1630084330000|2021-08-27 17:12:10|||||||||200
1630084340000|2021-08-27 17:12:20|||||||||200
1630084350000|2021-08-27 17:12:30|10109|10099|10103|10097|10109|10099|10100|10093|300
1630084360000|2021-08-27 17:12:40|10104|10100|10107|10102|10107|10102|10104|10100|300
1630084380000|2021-08-27 17:13:00|||||||||100
1630084390000|2021-08-27 17:13:10|10106||10107||10107||10106||0
1630084400000|2021-08-27 17:13:20|10110|10104|10110|10104|10110|10104|10110|10104|100
1630084420000|2021-08-27 17:13:40|10113|10107|10111|10105|10113|10107|10110|10105|100
1630084430000|2021-08-27 17:13:50|10110|10107|10112|10107|10112|10107|10110|10107|100
1630084450000|2021-08-27 17:14:10|10110|10108|10110|10107|10110|10108|10108|10107|793
1630084470000|2021-08-27 17:14:30||10103||10103||10103||10103|0
1630084480000|2021-08-27 17:14:40||10104||10103||10104||10103|0
1630084500000|2021-08-27 17:15:00|10112|10105|10112|10105|10112|10106|10112|10104|700
1630084510000|2021-08-27 17:15:10||10108||10107||10108||10107|220
1630084530000|2021-08-27 17:15:30|10110|10104|10108|10103|10110|10104|10108|10103|200
1630084540000|2021-08-27 17:15:40|10107|10102|10103|10097|10107|10102|10103|10097|300
1630084550000|2021-08-27 17:15:50|10100||10100||10100||10100||0
1630084560000|2021-08-27 17:16:00|10099|10095|10099|10092|10099|10095|10099|10092|100
1630084570000|2021-08-27 17:16:10|10098|10095|10099|10095|10099|10097|10098|10095|316
1630084610000|2021-08-27 17:16:50|10100|10097|10100|10097|10100|10097|10098|10097|3973
1630084620000|2021-08-27 17:17:00|10099|10095|10098|10095|10099|10095|10098|10095|500
1630084630000|2021-08-27 17:17:10||10092||10093||10093||10092|100
1630084650000|2021-08-27 17:17:30|10096||10096||10096||10096||0
1630084660000|2021-08-27 17:17:40|10094|10092|10092|10088|10094|10092|10092|10088|200
1630084670000|2021-08-27 17:17:50|10094|10090|10094|10090|10094|10090|10094|10090|300
1630084680000|2021-08-27 17:18:00|10096|10091|10098|10094|10102|10095|10095|10091|900
1630084700000|2021-08-27 17:18:20|10102|10095|10102|10097|10102|10097|10100|10095|800
1630084710000|2021-08-27 17:18:30|10103|10098|10107|10100|10107|10100|10103|10098|200
1630084730000|2021-08-27 17:18:50|||||||||100
1630084760000|2021-08-27 17:19:20|10104|10099|10102|10093|10105|10099|10102|10093|500
1630084770000|2021-08-27 17:19:30||10094||10096||10097||10093|600
1630084780000|2021-08-27 17:19:40|10103|10094|10102|10096|10103|10096|10102|10094|0
1630084790000|2021-08-27 17:19:50|10104||10104||10104||10104||500
1630084800000|2021-08-27 17:20:00|10103|10099|10107|10097|10107|10099|10103|10097|0
1630084810000|2021-08-27 17:20:10|10105|10100|10109|10101|10109|10101|10105|10100|0
1630084820000|2021-08-27 17:20:20|10108||10108||10108||10108||0
1630084840000|2021-08-27 17:20:40|10109|10102|10109|10102|10109|10102|10108|10102|0
1630084850000|2021-08-27 17:20:50|10108|10100|10107|10100|10108|10100|10107|10100|0
1630084860000|2021-08-27 17:21:00|10106|10101|10108|10101|10108|10101|10105|10100|0
1630084880000|2021-08-27 17:21:20|10110|10100|10108|10100|10110|10100|10108|10100|0
1630084890000|2021-08-27 17:21:30|10110|10101|10110|10104|10112|10108|10107|10101|200
1630084900000|2021-08-27 17:21:40|10112|10106|10112|10108|10112|10108|10112|10106|300
1630084910000|2021-08-27 17:21:50|10113|10110|10114|10108|10115|10110|10113|10108|183
1630084920000|2021-08-27 17:22:00|10115|10109|10118|10113|10118|10113|10115|10108|0
1630084940000|2021-08-27 17:22:20|10117|10112|10115|10108|10117|10112|10113|10108|300
1630084990000|2021-08-27 17:23:10|10114||10114||10114||10114||0
1630085020000|2021-08-27 17:23:40||10109||10109||10109||10108|210
1630085030000|2021-08-27 17:23:50||10108||10108||10108||10108|0
1630085040000|2021-08-27 17:24:00|||||||||100
1630085070000|2021-08-27 17:24:30||10109||10108||10109||10108|0
1630085080000|2021-08-27 17:24:40|||||||||100
1630085100000|2021-08-27 17:25:00|||||||||100
1630085110000|2021-08-27 17:25:10|10115|10109|10118|10110|10118|10111|10115|10109|100
1630085120000|2021-08-27 17:25:20|10116|10108|10116|10108|10116|10108|10116|10108|0
1630085130000|2021-08-27 17:25:30|10118|10109|10120|10113|10120|10113|10118|10109|0
1630085140000|2021-08-27 17:25:40||10114||10113||10114||10113|0
1630085150000|2021-08-27 17:25:50||10115||10115||10115||10115|0
1630085170000|2021-08-27 17:26:10|10119||10120||10120||10119||100
1630085180000|2021-08-27 17:26:20|10124|10116|10124|10117|10125|10119|10124|10116|321
1630085190000|2021-08-27 17:26:30|10122|10118|10125|10117|10125|10118|10122|10117|500
1630085200000|2021-08-27 17:26:40|10124|10119|10126|10119|10126|10121|10124|10118|100
1630085210000|2021-08-27 17:26:50|10127|10121|10129|10122|10129|10122|10127|10121|0
1630085240000|2021-08-27 17:27:20|10130|10123|10129|10122|10130|10124|10127|10122|200
1630085250000|2021-08-27 17:27:30|10128||10128||10128||10128||0
1630085260000|2021-08-27 17:27:40|||||||||100
1630085270000|2021-08-27 17:27:50||10125||10125||10125||10122|0
1630085280000|2021-08-27 17:28:00|10133|10126|10133|10125|10133|10126|10133|10125|300
1630085290000|2021-08-27 17:28:10||10127||10128||10128||10127|0
1630085300000|2021-08-27 17:28:20|10131|10129|10134|10127|10134|10130|10130|10127|700
1630085310000|2021-08-27 17:28:30|10133||10133||10133||10133||0
1630085320000|2021-08-27 17:28:40|10135||10133||10135||10133||160
1630085330000|2021-08-27 17:28:50|10136|10129|10134|10128|10136|10129|10134|10128|0
1630085340000|2021-08-27 17:29:00|10133||10133||10133||10133||0
1630085350000|2021-08-27 17:29:10|10135||10135||10135||10135||0
1630085360000|2021-08-27 17:29:20|10134||10134||10134||10134||0
1630085370000|2021-08-27 17:29:30|10133||10135||10135||10133||0
1630085380000|2021-08-27 17:29:40|10138|10129|10138|10130|10138|10132|10137|10129|400
1630085390000|2021-08-27 17:29:50|10139|10131|10140|10132|10140|10132|10138|10129|0
1630085400000|2021-08-27 17:30:00|10139||10138||10140||10138||250
1630085410000|2021-08-27 17:30:10|||||||||100
1630085430000|2021-08-27 17:30:30|10139||10139||10139||10138||0
1630085440000|2021-08-27 17:30:40||10133||10133||10133||10133|100
1630085460000|2021-08-27 17:31:00|10141|10134|10139|10134|10141|10135|10139|10134|400
1630085470000|2021-08-27 17:31:10|10138|10133|10136|10132|10138|10133|10136|10132|100
1630085480000|2021-08-27 17:31:20|10138|10133|10138|10132|10138|10133|10138|10132|0
1630085500000|2021-08-27 17:31:40|||||||||2431
1630085510000|2021-08-27 17:31:50|10137||10137||10137||10137||0
1630085540000|2021-08-27 17:32:20|10134|10131|10133|10129|10137|10131|10132|10129|771
1630085550000|2021-08-27 17:32:30|10132|10125|10132|10125|10132|10127|10132|10125|500
1630085570000|2021-08-27 17:32:50|10131|10127|10131|10127|10131|10127|10130|10127|100
1630085610000|2021-08-27 17:33:30|10130|10125|10128|10122|10130|10125|10128|10122|500
1630085630000|2021-08-27 17:33:50|10125|10120|10126|10120|10127|10120|10125|10120|700
1630085640000|2021-08-27 17:34:00||10121||10119||10121||10119|0
1630085650000|2021-08-27 17:34:10|10122|10121|10125|10117|10126|10121|10122|10117|650
1630085660000|2021-08-27 17:34:20||10120||10117||10120||10117|0
1630085670000|2021-08-27 17:34:30||10118||10118||10118||10118|0
1630085680000|2021-08-27 17:34:40|10123|10119|10123|10118|10123|10119|10123|10118|0
1630085700000|2021-08-27 17:35:00|10125|10120|10125|10120|10125|10122|10125|10120|200
1630085730000|2021-08-27 17:35:30|10123|10116|10121|10115|10123|10116|10120|10112|100
1630085740000|2021-08-27 17:35:40||10116||10115||10116||10115|0
1630085760000|2021-08-27 17:36:00||10116||10116||10116||10116|0
1630085780000|2021-08-27 17:36:20||10118||10116||10118||10116|2174
1630085790000|2021-08-27 17:36:30|10122|10118|10129|10124|10130|10124|10121|10118|1100
1630085830000|2021-08-27 17:37:10|10128|10122|10123|10115|10128|10122|10123|10115|1100
1630085840000|2021-08-27 17:37:20|10125|10116|10125|10119|10125|10119|10123|10116|600
1630085900000|2021-08-27 17:38:20|10124||10124||10124||10124||0
1630085910000|2021-08-27 17:38:30|10123|10120|10126|10120|10126|10120|10123|10120|0
1630085920000|2021-08-27 17:38:40|10125|10121|10125|10121|10125|10121|10125|10121|0
1630085940000|2021-08-27 17:39:00||10119||10119||10119||10119|0
1630085950000|2021-08-27 17:39:10||10120||10119||10121||10119|0
1630085960000|2021-08-27 17:39:20|10124|10120|10125|10119|10125|10120|10124|10119|0
1630085970000|2021-08-27 17:39:30||10120||10120||10120||10119|0
1630086020000|2021-08-27 17:40:20|10128|10121|10128|10120|10128|10123|10128|10120|400
1630086030000|2021-08-27 17:40:30|10127|10121|10128|10122|10128|10122|10127|10121|0
1630086040000|2021-08-27 17:40:40|10126|10121|10125|10121|10126|10121|10125|10121|0
1630086050000|2021-08-27 17:40:50|10126||10126||10126||10126||0
1630086060000|2021-08-27 17:41:00|10125|10122|10125|10122|10125|10122|10125|10122|0
1630086070000|2021-08-27 17:41:10|10123|10120|10122|10119|10123|10120|10122|10119|400
1630086080000|2021-08-27 17:41:20|10123|10117|10120|10117|10123|10117|10120|10117|200
1630086090000|2021-08-27 17:41:30|10119|10115|10118|10115|10119|10115|10118|10115|0
1630086100000|2021-08-27 17:41:40|10117|10116|10118|10115|10119|10117|10117|10115|200
1630086110000|2021-08-27 17:41:50|10117|10112|10116|10113|10117|10113|10116|10112|1121
1630086120000|2021-08-27 17:42:00|10114|10110|10113|10108|10114|10113|10113|10107|100
1630086130000|2021-08-27 17:42:10|10112|10106|10114|10106|10114|10106|10112|10106|0
1630086150000|2021-08-27 17:42:30|10112|10107|10116|10113|10116|10113|10112|10107|300
1630086160000|2021-08-27 17:42:40|10117|10114|10117|10113|10117|10114|10117|10113|0
1630086180000|2021-08-27 17:43:00|||||||||200
1630086190000|2021-08-27 17:43:10|10116|10109|10115|10109|10116|10109|10114|10109|400
1630086200000|2021-08-27 17:43:20|10116|10113|10118|10113|10118|10116|10116|10109|600
1630086210000|2021-08-27 17:43:30|10117|10110|10117|10112|10117|10113|10117|10110|0
1630086220000|2021-08-27 17:43:40|10119|10113|10117|10112|10119|10113|10117|10112|0
1630086230000|2021-08-27 17:43:50|||||||||100
1630086240000|2021-08-27 17:44:00|10119|10113|10120|10116|10120|10118|10119|10112|300
1630086270000|2021-08-27 17:44:30|10122|10117|10122|10116|10122|10117|10122|10116|215
1630086280000|2021-08-27 17:44:40|10121||10121||10121||10121||0
1630086290000|2021-08-27 17:44:50|10120|10117|10123|10116|10123|10117|10120|10116|0
1630086300000|2021-08-27 17:45:00|10122||10121||10123||10121||0
1630086310000|2021-08-27 17:45:10|10123|10117|10122|10116|10123|10117|10122|10116|0
1630086320000|2021-08-27 17:45:20|10123|10117|10123|10117|10123|10118|10121|10116|2200
1630086330000|2021-08-27 17:45:30||10118||10118||10119||10118|0
1630086340000|2021-08-27 17:45:40|10125|10120|10126|10119|10126|10123|10125|10119|100
1630086360000|2021-08-27 17:46:00|10124||10124||10124||10124||0
1630086370000|2021-08-27 17:46:10|10126||10124||10126||10124||500
1630086420000|2021-08-27 17:47:00|10123||10123||10123||10123||0
1630086430000|2021-08-27 17:47:10|10122||10123||10123||10122||100
1630086440000|2021-08-27 17:47:20|10126|10121|10126|10122|10126|10122|10126|10121|160
1630086450000|2021-08-27 17:47:30|||||||||100
1630086460000|2021-08-27 17:47:40|10123|10118|10117|10113|10123|10122|10117|10113|3087
1630086470000|2021-08-27 17:47:50|10118|10114|10120|10115|10120|10115|10118|10114|250
1630086490000|2021-08-27 17:48:10|||||||||100
1630086520000|2021-08-27 17:48:40||10114||10114||10114||10114|180
1630086550000|2021-08-27 17:49:10|10121|10117|10121|10117|10123|10119|10121|10116|9542
1630086570000|2021-08-27 17:49:30|10120|10115|10119|10115|10120|10115|10119|10115|0
1630086590000|2021-08-27 17:49:50|||||||||100
1630086610000|2021-08-27 17:50:10|10122|10117|10123|10119|10123|10121|10119|10117|5563
1630086620000|2021-08-27 17:50:20|10122||10123||10123||10122||300
1630086630000|2021-08-27 17:50:30|10122|10121|10123|10119|10123|10122|10122|10119|300
1630086640000|2021-08-27 17:50:40|10122||10122||10122||10122||100
1630086650000|2021-08-27 17:50:50|10123||10123||10123||10123||0
1630086660000|2021-08-27 17:51:00|10121|10120|10123|10119|10123|10120|10121|10119|100
1630086700000|2021-08-27 17:51:40||10120||10119||10120||10119|0
1630086710000|2021-08-27 17:51:50|||||||||100
1630086730000|2021-08-27 17:52:10|10125|10120|10126|10123|10126|10123|10125|10120|5597
1630086740000|2021-08-27 17:52:20|10127|10124|10138|10130|10138|10130|10127|10124|2155
1630086750000|2021-08-27 17:52:30|10135|10132|10138|10132|10139|10132|10135|10132|400
1630086760000|2021-08-27 17:52:40|10141|10135|10141|10136|10141|10136|10141|10135|500
1630086770000|2021-08-27 17:52:50|10144|10137|10143|10137|10144|10137|10143|10137|900
1630086780000|2021-08-27 17:53:00|10140|10136|10139|10136|10140|10136|10138|10136|800
1630086790000|2021-08-27 17:53:10||10135||10135||10135||10135|200
1630086800000|2021-08-27 17:53:20||10136||10135||10136||10135|0
1630086820000|2021-08-27 17:53:40|||||||||1335
1630086830000|2021-08-27 17:53:50|||||||||200
1630086850000|2021-08-27 17:54:10|||||||||300
1630086880000|2021-08-27 17:54:40|10138|10134|10137|10132|10138|10134|10137|10132|2894
1630086890000|2021-08-27 17:54:50|||||||||200
1630086900000|2021-08-27 17:55:00|10136||10137||10137||10136||0
1630086910000|2021-08-27 17:55:10|||||||||300
1630086950000|2021-08-27 17:55:50|10136|10130|10132|10129|10136|10130|10132|10128|500
1630086960000|2021-08-27 17:56:00||10128||10128||10128||10128|0
1630086970000|2021-08-27 17:56:10|10137|10130|10134|10130|10137|10132|10133|10130|508
1630086980000|2021-08-27 17:56:20|10133|10129|10134|10130|10134|10130|10132|10128|200
1630087000000|2021-08-27 17:56:40|10138|10132|10139|10134|10139|10134|10138|10132|200
1630087030000|2021-08-27 17:57:10|10140|10136|10137|10135|10140|10137|10137|10134|900
1630087040000|2021-08-27 17:57:20|10136|10134|10138|10133|10138|10136|10135|10131|607
1630087050000|2021-08-27 17:57:30|10140|10134|10140|10134|10140|10134|10140|10134|300
1630087060000|2021-08-27 17:57:40|10139||10140||10140||10139||0
1630087070000|2021-08-27 17:57:50|10139|10132|10139|10132|10139|10132|10139|10132|0
1630087080000|2021-08-27 17:58:00|10136|10131|10133|10127|10136|10131|10133|10126|704
1630087090000|2021-08-27 17:58:10|||||||||800
1630087100000|2021-08-27 17:58:20|10130|10126|10133|10128|10133|10128|10129|10126|400
1630087110000|2021-08-27 17:58:30|10132|10129|10138|10129|10138|10132|10132|10129|1492
1630087120000|2021-08-27 17:58:40|10137|10130|10136|10129|10137|10130|10136|10129|0
1630087130000|2021-08-27 17:58:50||10131||10131||10131||10131|100
1630087140000|2021-08-27 17:59:00|10134|10133|10135|10131|10135|10133|10134|10131|100
1630087150000|2021-08-27 17:59:10|10133|10132|10136|10134|10136|10134|10133|10131|600
1630087170000|2021-08-27 17:59:30|10138|10135|10137|10131|10138|10137|10136|10131|919
1630087180000|2021-08-27 17:59:40||10134||10131||10134||10131|500
1630087190000|2021-08-27 17:59:50|10138|10132|10138|10134|10138|10134|10138|10132|0
1630087200000|2021-08-27 18:00:00|10137|10135|10135|10133|10137|10135|10135|10131|300
1630087210000|2021-08-27 18:00:10|10139||10139||10139||10139||0
1630087230000|2021-08-27 18:00:30||10134||10134||10134||10134|300
1630087240000|2021-08-27 18:00:40|10137|10135|10137|10135|10139|10135|10137|10135|546
1630087250000|2021-08-27 18:00:50|10139||10139||10139||10139||0
1630087260000|2021-08-27 18:01:00|10140|10136|10143|10139|10143|10139|10139|10136|1100
1630087270000|2021-08-27 18:01:10|10142|10141|10144|10140|10144|10141|10141|10139|500
1630087280000|2021-08-27 18:01:20|||||||||250
1630087300000|2021-08-27 18:01:40|10143|10139|10141|10139|10143|10139|10141|10139|392
1630087310000|2021-08-27 18:01:50|10144||10141||10144||10141||0
1630087320000|2021-08-27 18:02:00|10140|10136|10140|10136|10140|10136|10140|10136|500
1630087340000|2021-08-27 18:02:20|10137|10133|10133|10130|10137|10133|10133|10130|500
1630087350000|2021-08-27 18:02:30|10136|10131|10133|10127|10137|10131|10132|10125|300
1630087360000|2021-08-27 18:02:40||10125||10126||10126||10125|0
1630087370000|2021-08-27 18:02:50|||||||||500
1630087380000|2021-08-27 18:03:00|10131||10132||10132||10131||0
1630087390000|2021-08-27 18:03:10|10135|10128|10138|10130|10138|10130|10135|10128|200
1630087400000|2021-08-27 18:03:20|10137|10133|10140|10133|10140|10133|10137|10133|0
1630087430000|2021-08-27 18:03:50|10139||10139||10139||10138||0
1630087440000|2021-08-27 18:04:00|10138||10140||10140||10138||884
1630087450000|2021-08-27 18:04:10|10139|10130|10136|10129|10139|10130|10132|10128|300
1630087460000|2021-08-27 18:04:20|10135|10126|10133|10124|10135|10127|10132|10124|210
1630087470000|2021-08-27 18:04:30||10123||10124||10124||10123|0
1630087480000|2021-08-27 18:04:40||10126||10124||10126||10124|0
1630087490000|2021-08-27 18:04:50|10132|10126|10132|10127|10132|10127|10127|10121|100
1630087500000|2021-08-27 18:05:00||10124||10124||10125||10124|0
1630087510000|2021-08-27 18:05:10|10131|10126|10131|10125|10131|10127|10131|10124|300
1630087520000|2021-08-27 18:05:20|10130|10124|10125|10119|10130|10124|10125|10119|300
1630087540000|2021-08-27 18:05:40||10120||10120||10120||10120|100
1630087560000|2021-08-27 18:06:00|10129|10121|10129|10122|10129|10122|10129|10121|100
1630087570000|2021-08-27 18:06:10|10128||10127||10128||10127||0
1630087590000|2021-08-27 18:06:30|10129|10123|10128|10124|10130|10124|10128|10123|300
1630087610000|2021-08-27 18:06:50|10125|10121|10123|10117|10127|10121|10122|10115|1000
1630087650000|2021-08-27 18:07:30|||||||||100
1630087680000|2021-08-27 18:08:00|10122||10121||10122||10121||0
1630087690000|2021-08-27 18:08:10|10123||10123||10123||10123||300
1630087700000|2021-08-27 18:08:20|10121|10114|10121|10114|10123|10114|10118|10114|420
1630087720000|2021-08-27 18:08:40|||||||||800
1630087730000|2021-08-27 18:08:50|10123|10118|10123|10117|10123|10118|10123|10115|400
1630087780000|2021-08-27 18:09:40|10122||10122||10122||10122||0
1630087790000|2021-08-27 18:09:50|10121||10121||10123||10121||0
1630087800000|2021-08-27 18:10:00|10120|10116|10119|10114|10120|10116|10117|10114|300
1630087810000|2021-08-27 18:10:10|10120|10115|10120|10115|10120|10115|10120|10114|0
1630087820000|2021-08-27 18:10:20|||||||||100
1630087830000|2021-08-27 18:10:30|||||||||100
1630087870000|2021-08-27 18:11:10|||||||||1000
1630087880000|2021-08-27 18:11:20||10116||10116||10116||10116|100
1630087890000|2021-08-27 18:11:30||10114||10114||10114||10114|0
1630087910000|2021-08-27 18:11:50||10117||10115||10117||10115|100
1630087960000|2021-08-27 18:12:40|10123|10116|10123|10118|10123|10118|10123|10116|100
1630087970000|2021-08-27 18:12:50|10122|10117|10120|10114|10122|10117|10120|10114|100
1630087980000|2021-08-27 18:13:00|10118|10112|10119|10113|10119|10113|10117|10112|300
1630087990000|2021-08-27 18:13:10||10112||10113||10113||10112|0
1630088000000|2021-08-27 18:13:20|10118||10118||10119||10118||700
1630088010000|2021-08-27 18:13:30|10119||10118||10119||10118||0
1630088040000|2021-08-27 18:14:00|10117|10112|10117|10112|10117|10112|10117|10112|100
1630088050000|2021-08-27 18:14:10|10118|10113|10118|10112|10118|10113|10118|10112|0
1630088060000|2021-08-27 18:14:20|10117|10110|10116|10110|10117|10112|10113|10109|1100
1630088070000|2021-08-27 18:14:30|10117||10116||10117||10116||0
1630088080000|2021-08-27 18:14:40||10111||10111||10111||10111|0
1630088090000|2021-08-27 18:14:50||10110||10110||10110||10110|0
1630088100000|2021-08-27 18:15:00||10113||10110||10113||10110|100
1630088110000|2021-08-27 18:15:10|10113||10114||10116||10112||200
1630088130000|2021-08-27 18:15:30|10111|10107|10112|10107|10114|10108|10111|10107|500
1630088150000|2021-08-27 18:15:50||10108||10107||10108||10107|0
1630088160000|2021-08-27 18:16:00||10108||10108||10109||10107|300
1630088170000|2021-08-27 18:16:10||10106||10107||10108||10105|0
1630088180000|2021-08-27 18:16:20|10110|10105|10113|10110|10113|10110|10110|10105|400
1630088190000|2021-08-27 18:16:30|10114|10112|10114|10110|10114|10112|10114|10110|100
1630088200000|2021-08-27 18:16:40|10113|10107|10115|10108|10115|10109|10112|10107|100
1630088210000|2021-08-27 18:16:50|10110|10105|10110|10108|10110|10108|10110|10105|0
1630088220000|2021-08-27 18:17:00||10104||10108||10108||10104|0
1630088230000|2021-08-27 18:17:10||10106||10108||10108||10106|0
1630088240000|2021-08-27 18:17:20|10109|10106|10109|10106|10109|10108|10109|10106|0
1630088250000|2021-08-27 18:17:30|10110||10110||10110||10110||0
1630088260000|2021-08-27 18:17:40|10109|10105|10108|10103|10110|10105|10106|10101|165
1630088270000|2021-08-27 18:17:50|10110|10101|10110|10105|10110|10105|10110|10101|100
1630088280000|2021-08-27 18:18:00|10109|10108|10112|10108|10112|10109|10109|10105|3094
1630088290000|2021-08-27 18:18:10|10110|10105|10110|10109|10114|10111|10110|10105|3194
1630088300000|2021-08-27 18:18:20|10111||10112||10112||10110||3925
1630088320000|2021-08-27 18:18:40|10114|10110|10115|10111|10115|10111|10114|10110|300
1630088330000|2021-08-27 18:18:50|10114||10115||10115||10114||100
1630088350000|2021-08-27 18:19:10|10114|10109|10114|10110|10115|10110|10110|10109|300
1630088360000|2021-08-27 18:19:20|10113|10109|10111|10109|10113|10109|10110|10106|2354
1630088370000|2021-08-27 18:19:30|10112|10110|10110|10107|10112|10110|10110|10106|600
1630088380000|2021-08-27 18:19:40|10112|10108|10116|10111|10118|10116|10112|10108|1100
1630088390000|2021-08-27 18:19:50|10117|10115|10117|10115|10117|10115|10117|10115|100
1630088400000|2021-08-27 18:20:00|10116|10116|10120|10115|10120|10116|10116|10115|1300
1630088450000|2021-08-27 18:20:50|10118|10116|10120|10115|10120|10116|10118|10115|100
1630088470000|2021-08-27 18:21:10|10119|10111|10119|10111|10120|10118|10116|10111|4645
1630088490000|2021-08-27 18:21:30|10117||10117||10117||10117||0
1630088520000|2021-08-27 18:22:00|10116|10112|10119|10116|10119|10116|10115|10111|523
1630088540000|2021-08-27 18:22:20|||||||||100
1630088550000|2021-08-27 18:22:30|10118|10112|10118|10112|10118|10112|10118|10112|0
1630088570000|2021-08-27 18:22:50|10119|10113|10122|10118|10122|10118|10119|10113|600
1630088580000|2021-08-27 18:23:00||10119||10120||10120||10119|0
1630088590000|2021-08-27 18:23:10||10119||10119||10119||10119|0
1630088600000|2021-08-27 18:23:20|10121|10118|10122|10118|10122|10118|10121|10118|0
1630088610000|2021-08-27 18:23:30|10120|10119|10124|10120|10124|10120|10120|10118|400
1630088630000|2021-08-27 18:23:50|10123|10118|10123|10120|10124|10120|10121|10118|1900
1630088640000|2021-08-27 18:24:00|10121|10118|10124|10119|10124|10119|10121|10118|200
1630088660000|2021-08-27 18:24:20|10123|10118|10124|10123|10124|10123|10123|10118|900
1630088670000|2021-08-27 18:24:30||10120||10120||10120||10120|0
1630088680000|2021-08-27 18:24:40|||||||||200
1630088700000|2021-08-27 18:25:00|10125|10121|10125|10121|10125|10124|10124|10121|1100
1630088710000|2021-08-27 18:25:10|||||||||500
1630088720000|2021-08-27 18:25:20|10124||10125||10125||10124||0
1630088730000|2021-08-27 18:25:30|10124|10118|10125|10118|10125|10118|10123|10118|0
1630088740000|2021-08-27 18:25:40|10123|10120|10123|10118|10125|10121|10121|10118|300
1630088760000|2021-08-27 18:26:00|10121|10119|10125|10119|10125|10119|10121|10119|100
1630088770000|2021-08-27 18:26:10||10120||10120||10120||10120|200
1630088790000|2021-08-27 18:26:30||10121||10121||10121||10121|400
1630088800000|2021-08-27 18:26:40|10124||10124||10124||10124||0
1630088810000|2021-08-27 18:26:50|10125|10122|10125|10121|10125|10122|10124|10121|1200
1630088820000|2021-08-27 18:27:00|||||||||5100
1630088850000|2021-08-27 18:27:30||10122||10121||10122||10121|200
1630088860000|2021-08-27 18:27:40|10128|10122|10128|10123|10128|10124|10127|10122|967
1630088900000|2021-08-27 18:28:20|||||||||100
1630088910000|2021-08-27 18:28:30|10127||10127||10127||10127||500
1630088920000|2021-08-27 18:28:40|10128||10128||10128||10128||0
1630088930000|2021-08-27 18:28:50|10127||10128||10128||10127||600
1630088940000|2021-08-27 18:29:00|10127|10121|10128|10124|10128|10125|10125|10121|600
1630088970000|2021-08-27 18:29:30|10127|10125|10130|10126|10130|10126|10127|10125|741
1630089000000|2021-08-27 18:30:00|10133|10127|10133|10127|10133|10127|10133|10127|200
1630089020000|2021-08-27 18:30:20|10132|10128|10135|10129|10135|10129|10132|10128|300
1630089030000|2021-08-27 18:30:30|10136|10130|10137|10132|10137|10133|10135|10130|778
1630089070000|2021-08-27 18:31:10|10140|10133|10140|10137|10140|10137|10140|10133|200
1630089080000|2021-08-27 18:31:20||10136||10136||10137||10136|0
1630089090000|2021-08-27 18:31:30||10137||10137||10137||10137|0
1630089100000|2021-08-27 18:31:40|10142|10138|10144|10138|10144|10138|10142|10138|300
1630089110000|2021-08-27 18:31:50|||||||||100
1630089120000|2021-08-27 18:32:00|10141|10136|10141|10136|10143|10137|10140|10136|100
1630089130000|2021-08-27 18:32:10|10142|10137|10142|10137|10143|10137|10142|10136|100
1630089140000|2021-08-27 18:32:20|10143||10143||10143||10143||0
1630089150000|2021-08-27 18:32:30|10140||10140||10140||10140||160
1630089160000|2021-08-27 18:32:40|10139|10136|10140|10136|10140|10136|10136|10135|100
1630089170000|2021-08-27 18:32:50|||||||||100
1630089180000|2021-08-27 18:33:00|||||||||200
1630089220000|2021-08-27 18:33:40|10142|10137|10145|10138|10145|10139|10142|10137|400
1630089230000|2021-08-27 18:33:50|||||||||114
1630089240000|2021-08-27 18:34:00|10146|10139|10146|10140|10146|10140|10146|10139|200
1630089250000|2021-08-27 18:34:10|10143|10138|10142|10136|10143|10138|10141|10136|100
1630089260000|2021-08-27 18:34:20|10144||10144||10144||10144||0
1630089270000|2021-08-27 18:34:30|10141||10141||10141||10141||145
1630089280000|2021-08-27 18:34:40|10144|10137|10142|10137|10144|10137|10142|10137|0
1630089300000|2021-08-27 18:35:00|10141||10141||10141||10141||0
1630089310000|2021-08-27 18:35:10|10142||10142||10142||10142||0
1630089320000|2021-08-27 18:35:20|10144|10138|10145|10139|10145|10141|10144|10138|0
1630089340000|2021-08-27 18:35:40||10140||10140||10140||10140|0
1630089350000|2021-08-27 18:35:50|||||||||1000
1630089360000|2021-08-27 18:36:00|||||||||100
1630089370000|2021-08-27 18:36:10|10144|10141|10145|10141|10145|10141|10144|10141|100
1630089380000|2021-08-27 18:36:20|||||||||200
1630089390000|2021-08-27 18:36:30|||||||||100
1630089400000|2021-08-27 18:36:40|10147|10142|10147|10142|10147|10142|10147|10142|500
1630089410000|2021-08-27 18:36:50|10145||10145||10145||10145||0
1630089420000|2021-08-27 18:37:00|10147|10143|10147|10142|10147|10143|10147|10142|100
1630089430000|2021-08-27 18:37:10|10149|10143|10148|10144|10149|10144|10148|10143|100
1630089440000|2021-08-27 18:37:20|10149|10146|10150|10146|10150|10146|10149|10146|300
1630089450000|2021-08-27 18:37:30|10148|10145|10146|10145|10148|10145|10146|10145|200
1630089460000|2021-08-27 18:37:40|10144|10143|10147|10143|10148|10143|10142|10141|2461
1630089470000|2021-08-27 18:37:50|10145|10142|10149|10144|10150|10146|10145|10142|1800
1630089480000|2021-08-27 18:38:00|10150|10145|10158|10153|10158|10153|10150|10145|3427
1630089490000|2021-08-27 18:38:10|10159|10155|10160|10157|10162|10159|10159|10154|3500
1630089500000|2021-08-27 18:38:20|10162|10156|10157|10153|10162|10156|10157|10153|200
1630089510000|2021-08-27 18:38:30|10156||10156||10156||10156||400
1630089520000|2021-08-27 18:38:40|10155|10149|10153|10149|10155|10150|10153|10149|1300
1630089530000|2021-08-27 18:38:50|10154|10150|10154|10150|10154|10150|10154|10150|0
1630089550000|2021-08-27 18:39:10|||||||||456
1630089560000|2021-08-27 18:39:20|10153|10148|10153|10148|10153|10148|10153|10148|1444
1630089570000|2021-08-27 18:39:30|10150|10146|10154|10149|10154|10149|10148|10146|1825
1630089580000|2021-08-27 18:39:40|10153|10148|10150|10147|10153|10148|10150|10147|500
1630089590000|2021-08-27 18:39:50|10149||10149||10150||10149||900
1630089600000|2021-08-27 18:40:00|10151||10150||10151||10149||100
1630089610000|2021-08-27 18:40:10|10149||10149||10149||10148||300
1630089620000|2021-08-27 18:40:20|10151|10148|10155|10148|10155|10149|10151|10148|600
1630089670000|2021-08-27 18:41:10|10153||10153||10153||10153||0
1630089690000|2021-08-27 18:41:30|10150|10147|10150|10146|10150|10147|10147|10145|0
1630089700000|2021-08-27 18:41:40|10149|10145|10149|10145|10149|10146|10147|10145|895
1630089710000|2021-08-27 18:41:50||10146||10145||10146||10145|250
1630089720000|2021-08-27 18:42:00|||||||||100
1630089730000|2021-08-27 18:42:10|10148|10143|10148|10143|10148|10143|10145|10143|682
1630089740000|2021-08-27 18:42:20||10146||10143||10146||10143|100
1630089750000|2021-08-27 18:42:30||10146||10146||10146||10146|420
1630089770000|2021-08-27 18:42:50|10147|10143|10147|10143|10147|10143|10147|10143|225
1630089790000|2021-08-27 18:43:10||10144||10144||10144||10144|500
1630089800000|2021-08-27 18:43:20|10145||10147||10147||10145||100
1630089810000|2021-08-27 18:43:30|10148|10143|10148|10143|10148|10146|10148|10143|570
1630089820000|2021-08-27 18:43:40|10147||10147||10147||10147||0
1630089850000|2021-08-27 18:44:10|10148|10144|10150|10144|10150|10146|10148|10143|175
1630089860000|2021-08-27 18:44:20|10148||10148||10150||10148||0
1630089870000|2021-08-27 18:44:30|10150||10150||10150||10148||0
1630089880000|2021-08-27 18:44:40|10152||10150||10152||10150||100
1630089890000|2021-08-27 18:44:50|10152|10146|10153|10147|10153|10147|10151|10143|600
1630089900000|2021-08-27 18:45:00|10154|10148|10153|10146|10155|10148|10153|10146|0
1630089910000|2021-08-27 18:45:10|10155|10147|10158|10153|10158|10154|10155|10147|614
1630089920000|2021-08-27 18:45:20|10157|10152|10158|10154|10158|10154|10157|10152|0
1630089930000|2021-08-27 18:45:30|10159|10155|10158|10154|10159|10157|10158|10154|420
1630089940000|2021-08-27 18:45:40|10159|10155|10164|10158|10164|10158|10159|10155|600
1630089950000|2021-08-27 18:45:50|10163||10163||10163||10163||100
1630089960000|2021-08-27 18:46:00|10164|10160|10172|10166|10173|10168|10164|10160|2800
1630089970000|2021-08-27 18:46:10|10167|10165|10167|10160|10167|10165|10163|10160|800
1630089980000|2021-08-27 18:46:20|||||||||100
1630089990000|2021-08-27 18:46:30|||||||||500
1630090020000|2021-08-27 18:47:00|10166||10166||10166||10166||0
1630090050000|2021-08-27 18:47:30|10164|10158|10164|10159|10164|10159|10159|10158|700
1630090060000|2021-08-27 18:47:40|10161|10158|10161|10154|10161|10159|10158|10154|600
1630090070000|2021-08-27 18:47:50||10156||10154||10156||10154|1100
1630090080000|2021-08-27 18:48:00||10156||10154||10156||10154|254
1630090090000|2021-08-27 18:48:10|10160|10156|10160|10153|10160|10156|10158|10151|0
1630090100000|2021-08-27 18:48:20|10158|10154|10158|10153|10158|10155|10158|10153|100
1630090120000|2021-08-27 18:48:40|10154|10149|10158|10153|10158|10153|10153|10149|721
1630090140000|2021-08-27 18:49:00|||||||||100
1630090170000|2021-08-27 18:49:30|10161|10155|10158|10154|10163|10156|10158|10154|200
1630090180000|2021-08-27 18:49:40|10161||10157||10161||10157||100
1630090200000|2021-08-27 18:50:00|10160|10157|10160|10157|10160|10157|10160|10157|200
1630090210000|2021-08-27 18:50:10|||||||||1200
1630090230000|2021-08-27 18:50:30|10158|10158|10159|10154|10159|10158|10158|10154|0
1630090240000|2021-08-27 18:50:40|10160|10156|10160|10155|10160|10156|10160|10155|0
1630090260000|2021-08-27 18:51:00|10159|10157|10163|10157|10163|10157|10159|10157|200
1630090270000|2021-08-27 18:51:10|10162|10156|10162|10157|10162|10157|10162|10156|0
1630090280000|2021-08-27 18:51:20|10163|10156|10164|10157|10164|10157|10163|10156|0
1630090290000|2021-08-27 18:51:30|10162||10163||10163||10161||0
1630090300000|2021-08-27 18:51:40|10164||10164||10164||10164||100
1630090310000|2021-08-27 18:51:50|||||||||1066
1630090320000|2021-08-27 18:52:00|10167|10158|10167|10161|10167|10161|10167|10158|200
1630090330000|2021-08-27 18:52:10|10166||10166||10166||10166||0
1630090360000|2021-08-27 18:52:40|10167|10163|10167|10163|10167|10163|10167|10163|500
1630090370000|2021-08-27 18:52:50|||||||||400
1630090380000|2021-08-27 18:53:00|10169|10164|10169|10163|10169|10165|10168|10163|500
1630090390000|2021-08-27 18:53:10||10164||10164||10164||10164|200
1630090400000|2021-08-27 18:53:20|||||||||200
1630090410000|2021-08-27 18:53:30|10167||10169||10169||10167||100
1630090430000|2021-08-27 18:53:50|10170|10166|10170|10166|10170|10166|10170|10166|100
1630090440000|2021-08-27 18:54:00||10167||10166||10167||10166|0
1630090460000|2021-08-27 18:54:20|10169|10164|10166|10164|10169|10164|10166|10163|200
1630090470000|2021-08-27 18:54:30|10167|10163|10170|10165|10170|10165|10167|10163|200
1630090480000|2021-08-27 18:54:40|10169||10170||10170||10169||0
1630090490000|2021-08-27 18:54:50|10167|10163|10167|10161|10168|10163|10163|10161|500
1630090520000|2021-08-27 18:55:20|10168|10162|10173|10167|10173|10167|10168|10162|100
1630090530000|2021-08-27 18:55:30|10172|10168|10173|10168|10173|10168|10172|10168|100
1630090540000|2021-08-27 18:55:40|10175|10169|10175|10168|10175|10171|10175|10168|700
1630090550000|2021-08-27 18:55:50||10169||10169||10169||10168|0
1630090570000|2021-08-27 18:56:10|10174|10168|10175|10170|10175|10170|10170|10164|1335
1630090600000|2021-08-27 18:56:40|10174|10166|10175|10170|10175|10172|10172|10166|1000
1630090610000|2021-08-27 18:56:50|||||||||100
1630090620000|2021-08-27 18:57:00||10171||10171||10171||10171|0
1630090630000|2021-08-27 18:57:10||10170||10170||10170||10170|0
1630090650000|2021-08-27 18:57:30|10174|10171|10173|10167|10175|10171|10173|10167|470
1630090660000|2021-08-27 18:57:40|10172|10168|10172|10168|10172|10168|10172|10168|600
1630090670000|2021-08-27 18:57:50|||||||||100
1630090680000|2021-08-27 18:58:00|10171|10167|10173|10171|10173|10171|10171|10167|600
1630090690000|2021-08-27 18:58:10|10175|10172|10177|10173|10177|10174|10175|10171|1030
1630090710000|2021-08-27 18:58:30|||||||||200
1630090720000|2021-08-27 18:58:40|10176|10172|10177|10172|10177|10175|10175|10172|400
1630090730000|2021-08-27 18:58:50|10180|10176|10180|10175|10180|10176|10180|10175|1000
1630090740000|2021-08-27 18:59:00||10176||10175||10176||10175|1800
1630090750000|2021-08-27 18:59:10|10179|10177|10180|10175|10180|10177|10179|10175|400
1630090760000|2021-08-27 18:59:20|10179|10174|10179|10174|10179|10174|10179|10174|200
1630090770000|2021-08-27 18:59:30|10178|10171|10178|10171|10178|10171|10177|10171|100
1630090780000|2021-08-27 18:59:40|||||||||300
1630090790000|2021-08-27 18:59:50||10173||10171||10173||10171|100
1630090810000|2021-08-27 19:00:10|10175||10175||10175||10175||950
1630090830000|2021-08-27 19:00:30|10178|10173|10176|10173|10179|10174|10175|10173|600
1630090840000|2021-08-27 19:00:40|10179|10174|10179|10175|10180|10175|10179|10174|100
1630090850000|2021-08-27 19:00:50|10180|10177|10180|10175|10182|10178|10180|10175|1040
1630090860000|2021-08-27 19:01:00|10182||10182||10182||10182||0
1630090870000|2021-08-27 19:01:10|10178|10176|10182|10177|10182|10177|10178|10176|600
1630090880000|2021-08-27 19:01:20|10181|10176|10170|10165|10181|10176|10170|10165|2285
1630090890000|2021-08-27 19:01:30|||||||||700
1630090900000|2021-08-27 19:01:40|10169||10169||10170||10169||0
1630090910000|2021-08-27 19:01:50|10168||10168||10168||10168||0
1630090930000|2021-08-27 19:02:10|10167|10162|10161|10158|10167|10162|10161|10157|1300
1630090940000|2021-08-27 19:02:20|10162|10160|10170|10166|10170|10166|10162|10158|1631
1630090950000|2021-08-27 19:02:30|10166|10161|10170|10163|10170|10163|10166|10161|300
1630090960000|2021-08-27 19:02:40|10172|10164|10172|10168|10173|10168|10172|10164|400
1630090970000|2021-08-27 19:02:50|10171|10166|10171|10163|10171|10166|10171|10163|200
1630090980000|2021-08-27 19:03:00|10170|10164|10170|10167|10173|10167|10170|10164|1425
1630090990000|2021-08-27 19:03:10|10173|10168|10173|10169|10173|10169|10173|10168|1000
1630091000000|2021-08-27 19:03:20|10175|10171|10176|10172|10176|10172|10173|10171|450
1630091010000|2021-08-27 19:03:30|10177|10174|10176|10174|10181|10176|10176|10174|1200
1630091020000|2021-08-27 19:03:40|10175|10170|10182|10177|10182|10177|10175|10170|500
1630091030000|2021-08-27 19:03:50|||||||||600
1630091040000|2021-08-27 19:04:00|10183||10183||10183||10182||0
1630091050000|2021-08-27 19:04:10|10178|10175|10177|10173|10183|10175|10177|10172|404
1630091060000|2021-08-27 19:04:20|||||||||500
1630091070000|2021-08-27 19:04:30|||||||||400
1630091080000|2021-08-27 19:04:40|||||||||600
1630091090000|2021-08-27 19:04:50|||||||||200
1630091110000|2021-08-27 19:05:10|10175|10174|10175|10173|10177|10174|10174|10170|1432
1630091120000|2021-08-27 19:05:20|10176|10174|10175|10173|10177|10174|10175|10173|1488
1630091130000|2021-08-27 19:05:30|10176|10174|10175|10173|10177|10175|10175|10170|754
1630091140000|2021-08-27 19:05:40||10171||10171||10171||10170|324
1630091150000|2021-08-27 19:05:50|10174|10170|10178|10173|10178|10174|10173|10170|400
1630091160000|2021-08-27 19:06:00||10174||10174||10174||10174|0
1630091170000|2021-08-27 19:06:10|10179|10175|10180|10176|10180|10176|10179|10175|100
1630091180000|2021-08-27 19:06:20|10179|10173|10174|10170|10180|10173|10174|10170|300
1630091190000|2021-08-27 19:06:30|10175|10171|10174|10168|10177|10172|10174|10168|700
1630091200000|2021-08-27 19:06:40|10175|10169|10175|10170|10176|10172|10175|10169|900
1630091210000|2021-08-27 19:06:50||10169||10169||10169||10169|0
1630091220000|2021-08-27 19:07:00|10174|10171|10175|10172|10175|10172|10174|10171|0
1630091230000|2021-08-27 19:07:10|10174|10171|10174|10170|10174|10171|10174|10170|100
1630091240000|2021-08-27 19:07:20|10175|10169|10171|10166|10175|10169|10171|10166|0
1630091250000|2021-08-27 19:07:30|10172|10167|10172|10166|10172|10167|10172|10166|0
1630091260000|2021-08-27 19:07:40|10175|10170|10175|10169|10175|10170|10174|10168|309
1630091270000|2021-08-27 19:07:50||10170||10169||10170||10169|650
1630091280000|2021-08-27 19:08:00|||||||||300
1630091300000|2021-08-27 19:08:20|10174|10171|10174|10169|10175|10171|10174|10169|200
1630091310000|2021-08-27 19:08:30|10172|10166|10171|10166|10172|10166|10171|10166|100
1630091320000|2021-08-27 19:08:40|10172||10169||10172||10169||0
1630091330000|2021-08-27 19:08:50|||||||||100
1630091350000|2021-08-27 19:09:10|10170|10167|10170|10167|10170|10167|10170|10167|5662
1630091360000|2021-08-27 19:09:20|10169|10166|10169|10166|10169|10167|10167|10166|1630
1630091370000|2021-08-27 19:09:30|||||||||505
1630091390000|2021-08-27 19:09:50|||||||||300
1630091400000|2021-08-27 19:10:00|10168|10165|10166|10165|10168|10165|10166|10165|100
1630091410000|2021-08-27 19:10:10|10167|10164|10168|10165|10168|10165|10166|10164|879
1630091430000|2021-08-27 19:10:30|||||||||1000
1630091440000|2021-08-27 19:10:40|10167|10164|10168|10165|10168|10165|10166|10164|900
1630091450000|2021-08-27 19:10:50|||||||||100
1630091460000|2021-08-27 19:11:00|||||||||100
1630091470000|2021-08-27 19:11:10|10167|10162|10166|10162|10167|10162|10166|10162|100
1630091480000|2021-08-27 19:11:20|10165|10161|10167|10165|10167|10165|10165|10161|1080
1630091490000|2021-08-27 19:11:30|10168|10164|10168|10166|10168|10166|10168|10164|300
1630091500000|2021-08-27 19:11:40|10167|10165|10166|10163|10167|10165|10166|10163|220
1630091510000|2021-08-27 19:11:50|10167|10164|10166|10164|10167|10164|10166|10164|0
1630091520000|2021-08-27 19:12:00|10167|10165|10167|10166|10167|10166|10166|10165|100
1630091530000|2021-08-27 19:12:10|10166|10165|10162|10161|10166|10165|10162|10161|1346
1630091540000|2021-08-27 19:12:20|10161|10159|10161|10159|10162|10159|10161|10159|400
1630091550000|2021-08-27 19:12:30||10160||10159||10160||10159|100
1630091560000|2021-08-27 19:12:40||10160||10159||10160||10159|200
1630091570000|2021-08-27 19:12:50|10162||10162||10162||10162||100
1630091580000|2021-08-27 19:13:00|10161||10162||10162||10161||100
1630091590000|2021-08-27 19:13:10|10161|10158|10158|10157|10161|10158|10158|10157|0
1630091600000|2021-08-27 19:13:20|10159||10159||10159||10159||0
1630091610000|2021-08-27 19:13:30|10157|10154|10158|10153|10159|10154|10157|10153|200
1630091620000|2021-08-27 19:13:40|10157|10154|10158|10155|10158|10155|10157|10153|0
1630091630000|2021-08-27 19:13:50|||||||||100
1630091640000|2021-08-27 19:14:00|10157|10154|10152|10148|10157|10154|10151|10148|2067
1630091650000|2021-08-27 19:14:10|10151|10151|10153|10151|10153|10152|10151|10151|400
1630091660000|2021-08-27 19:14:20|10152|10148|10151|10148|10153|10148|10151|10148|1700
1630091670000|2021-08-27 19:14:30|10150||10151||10151||10150||0
1630091680000|2021-08-27 19:14:40|10152|10149|10152|10150|10152|10150|10152|10149|1330
1630091690000|2021-08-27 19:14:50|10151|10149|10149|10148|10152|10149|10149|10148|100
1630091700000|2021-08-27 19:15:00|10148|10144|10148|10142|10148|10144|10147|10142|400
1630091720000|2021-08-27 19:15:20|10149|10143|10149|10146|10149|10147|10148|10143|500
1630091730000|2021-08-27 19:15:30|10150|10147|10151|10148|10152|10148|10150|10146|100
1630091740000|2021-08-27 19:15:40|10153|10147|10154|10150|10154|10151|10153|10146|800
1630091750000|2021-08-27 19:15:50|10155|10151|10156|10151|10156|10151|10155|10151|100
1630091770000|2021-08-27 19:16:10|10157|10149|10153|10147|10157|10149|10153|10146|200
1630091780000|2021-08-27 19:16:20|10152|10149|10151|10149|10152|10149|10151|10149|0
1630091790000|2021-08-27 19:16:30|10152||10151||10152||10151||0
1630091800000|2021-08-27 19:16:40|10152||10151||10152||10151||250
1630091810000|2021-08-27 19:16:50|10152|10150|10152|10150|10152|10150|10152|10150|0
1630091820000|2021-08-27 19:17:00|10151|10149|10149|10146|10151|10149|10148|10146|100
1630091830000|2021-08-27 19:17:10|10148||10149||10149||10148||100
1630091840000|2021-08-27 19:17:20|10148||10148||10148||10148||0
1630091850000|2021-08-27 19:17:30|10149|10147|10148|10146|10149|10147|10148|10146|100
1630091860000|2021-08-27 19:17:40|10149|10147|10147|10143|10149|10148|10147|10142|800
1630091880000|2021-08-27 19:18:00|10149|10144|10149|10144|10149|10146|10149|10144|300
1630091890000|2021-08-27 19:18:10|10148|10142|10146|10140|10148|10144|10144|10140|900
1630091910000|2021-08-27 19:18:30|10145||10144||10146||10144||0
1630091930000|2021-08-27 19:18:50||10141||10140||10141||10140|0
1630091940000|2021-08-27 19:19:00|||||||||300
1630091950000|2021-08-27 19:19:10|10142|10137|10142|10136|10142|10138|10142|10136|405
1630091960000|2021-08-27 19:19:20||10138||10138||10138||10136|300
1630091970000|2021-08-27 19:19:30|10140|10135|10140|10135|10140|10135|10140|10135|3000
1630091990000|2021-08-27 19:19:50||10137||10137||10137||10135|0
1630092000000|2021-08-27 19:20:00|10139|10135|10137|10135|10139|10135|10137|10135|100
1630092010000|2021-08-27 19:20:10|10138|10136|10138|10135|10138|10136|10137|10135|200
1630092020000|2021-08-27 19:20:20|10137|10132|10135|10132|10137|10134|10135|10131|950
1630092030000|2021-08-27 19:20:30|10134|10129|10133|10130|10134|10131|10133|10128|300
1630092040000|2021-08-27 19:20:40|10132|10128|10132|10129|10134|10132|10132|10128|800
1630092050000|2021-08-27 19:20:50||10130||10129||10130||10126|300
1630092060000|2021-08-27 19:21:00|10134|10130|10137|10133|10137|10134|10134|10130|1800
1630092070000|2021-08-27 19:21:10|10135||10135||10135||10135||200
1630092080000|2021-08-27 19:21:20|10134|10131|10135|10130|10135|10131|10133|10129|400
1630092090000|2021-08-27 19:21:30|10136|10131|10135|10132|10137|10134|10135|10131|800
1630092100000|2021-08-27 19:21:40|10137|10131|10136|10133|10137|10134|10134|10131|1820
1630092110000|2021-08-27 19:21:50|10137|10134|10137|10134|10137|10134|10136|10134|0
1630092120000|2021-08-27 19:22:00|10138|10135|10143|10140|10143|10140|10138|10135|2200
1630092130000|2021-08-27 19:22:10|10141|10139|10143|10141|10143|10141|10141|10139|1300
1630092140000|2021-08-27 19:22:20|10142|10138|10145|10140|10145|10141|10140|10138|4344
1630092150000|2021-08-27 19:22:30|10146|10142|10153|10148|10157|10153|10146|10142|4916
1630092160000|2021-08-27 19:22:40|10154|10150|10153|10150|10154|10150|10153|10150|1600
1630092170000|2021-08-27 19:22:50|10152|10147|10153|10147|10153|10147|10151|10147|200
1630092180000|2021-08-27 19:23:00||10149||10147||10149||10147|600
1630092190000|2021-08-27 19:23:10|10152|10148|10148|10145|10152|10148|10147|10145|450
1630092200000|2021-08-27 19:23:20|10149|10146|10152|10145|10152|10146|10147|10145|1005
1630092210000|2021-08-27 19:23:30|10151|10146|10151|10146|10151|10146|10150|10146|0
1630092220000|2021-08-27 19:23:40|10152||10151||10152||10151||0
1630092230000|2021-08-27 19:23:50|10152|10147|10152|10147|10152|10149|10152|10147|419
1630092240000|2021-08-27 19:24:00|10151|10146|10149|10146|10152|10146|10149|10146|400
1630092250000|2021-08-27 19:24:10|10150|10147|10154|10149|10154|10149|10149|10147|1218
1630092260000|2021-08-27 19:24:20|||||||||665
1630092270000|2021-08-27 19:24:30|10151|10150|10154|10151|10154|10151|10151|10150|300
1630092290000|2021-08-27 19:24:50|10159|10152|10160|10156|10162|10157|10158|10152|600
1630092300000|2021-08-27 19:25:00|10162|10158|10162|10158|10162|10158|10162|10158|370
1630092310000|2021-08-27 19:25:10|10165|10159|10165|10159|10165|10159|10160|10159|1450
1630092320000|2021-08-27 19:25:20|||||||||100
1630092330000|2021-08-27 19:25:30|10162|10157|10161|10157|10162|10159|10161|10157|800
1630092340000|2021-08-27 19:25:40|||||||||700
1630092350000|2021-08-27 19:25:50|10160|10154|10155|10151|10160|10154|10155|10151|300
1630092360000|2021-08-27 19:26:00|10154|10152|10155|10150|10155|10152|10154|10149|0
1630092370000|2021-08-27 19:26:10|10154|10149|10154|10149|10154|10149|10154|10149|100
1630092380000|2021-08-27 19:26:20|10153|10150|10154|10148|10154|10150|10151|10147|450
1630092390000|2021-08-27 19:26:30|10150|10149|10154|10150|10154|10150|10150|10149|2034
1630092400000|2021-08-27 19:26:40|10153|10146|10150|10145|10153|10148|10149|10144|526
1630092410000|2021-08-27 19:26:50|10149|10144|10149|10145|10149|10145|10146|10142|731
1630092420000|2021-08-27 19:27:00||10144||10144||10144||10144|100
1630092440000|2021-08-27 19:27:20|10151|10145|10152|10146|10153|10149|10151|10145|600
1630092460000|2021-08-27 19:27:40|10151|10147|10148|10143|10151|10147|10148|10143|6410
1630092470000|2021-08-27 19:27:50|10147|10142|10145|10142|10147|10142|10145|10140|600
1630092480000|2021-08-27 19:28:00|10144|10141|10145|10142|10145|10143|10142|10140|900
1630092490000|2021-08-27 19:28:10|10144|10140|10144|10142|10144|10142|10144|10140|4100
1630092500000|2021-08-27 19:28:20|10145|10143|10144|10139|10145|10144|10142|10139|1808
1630092510000|2021-08-27 19:28:30|10142|10138|10142|10135|10142|10138|10139|10135|1714
1630092520000|2021-08-27 19:28:40|10141|10136|10141|10135|10141|10136|10141|10135|0
1630092530000|2021-08-27 19:28:50|10140|10136|10137|10135|10140|10136|10137|10135|100
1630092540000|2021-08-27 19:29:00|10138|10133|10133|10129|10138|10133|10133|10129|600
1630092550000|2021-08-27 19:29:10|10132|10128|10132|10128|10132|10128|10132|10128|300
1630092560000|2021-08-27 19:29:20||10129||10128||10129||10128|0
1630092570000|2021-08-27 19:29:30|10136|10130|10136|10130|10136|10132|10132|10130|950
1630092580000|2021-08-27 19:29:40|10133|10129|10134|10128|10134|10131|10133|10128|950
1630092590000|2021-08-27 19:29:50|10135|10129|10134|10129|10135|10129|10134|10129|200
1630092600000|2021-08-27 19:30:00|10132|10128|10136|10134|10136|10134|10132|10128|1200
1630092610000|2021-08-27 19:30:10|10135|10132|10135|10132|10136|10134|10134|10132|300
1630092620000|2021-08-27 19:30:20|10136||10135||10136||10135||100
1630092630000|2021-08-27 19:30:30|10134|10131|10132|10129|10134|10131|10132|10129|300
1630092640000|2021-08-27 19:30:40|10133|10130|10133|10129|10133|10131|10133|10129|200
1630092650000|2021-08-27 19:30:50|10132||10132||10132||10132||0
1630092660000|2021-08-27 19:31:00|10133|10130|10134|10130|10134|10132|10133|10130|1300
1630092680000|2021-08-27 19:31:20|10133|10129|10131|10128|10133|10129|10131|10128|1700
1630092690000|2021-08-27 19:31:30|10129|10129|10129|10126|10131|10129|10129|10126|444
1630092700000|2021-08-27 19:31:40|10128|10125|10129|10125|10129|10126|10128|10125|400
1630092710000|2021-08-27 19:31:50|10127|10126|10131|10128|10131|10129|10127|10125|1000
1630092720000|2021-08-27 19:32:00|10128|10125|10128|10125|10128|10125|10128|10125|300
1630092730000|2021-08-27 19:32:10|10130|10126|10130|10125|10130|10126|10130|10125|300
1630092740000|2021-08-27 19:32:20|10129||10129||10129||10129||0
1630092750000|2021-08-27 19:32:30|10127|10123|10125|10121|10128|10124|10125|10121|1300
1630092760000|2021-08-27 19:32:40|10124|10122|10124|10121|10124|10123|10123|10121|400
1630092770000|2021-08-27 19:32:50|10123|10118|10122|10118|10124|10118|10122|10118|0
1630092780000|2021-08-27 19:33:00|10121|10120|10123|10120|10123|10122|10121|10120|500
1630092790000|2021-08-27 19:33:10|10122||10123||10123||10122||100
1630092800000|2021-08-27 19:33:20|10122|10118|10122|10118|10123|10118|10121|10118|200
1630092810000|2021-08-27 19:33:30|||||||||225
1630092820000|2021-08-27 19:33:40|10123|10119|10124|10123|10124|10123|10123|10119|1000
1630092830000|2021-08-27 19:33:50|10126|10124|10128|10123|10128|10124|10126|10123|329
1630092840000|2021-08-27 19:34:00|10126||10126||10126||10126||200
1630092850000|2021-08-27 19:34:10|10128|10125|10128|10125|10128|10126|10128|10125|430
1630092860000|2021-08-27 19:34:20|10127|10124|10125|10122|10127|10124|10124|10119|1270
1630092870000|2021-08-27 19:34:30|||||||||500
1630092880000|2021-08-27 19:34:40|10127|10124|10125|10122|10127|10125|10125|10122|2041
1630092890000|2021-08-27 19:34:50|10127|10124|10127|10124|10127|10125|10127|10124|200
1630092900000|2021-08-27 19:35:00|10128|10125|10130|10128|10130|10128|10127|10125|1800
1630092910000|2021-08-27 19:35:10|10129|10127|10130|10127|10130|10128|10128|10127|967
1630092920000|2021-08-27 19:35:20|10129||10129||10129||10129||400
1630092930000|2021-08-27 19:35:30|||||||||650
1630092940000|2021-08-27 19:35:40|||||||||717
1630092950000|2021-08-27 19:35:50|10130|10128|10131|10129|10132|10130|10129|10128|1001
1630092960000|2021-08-27 19:36:00|10132|10130|10132|10130|10132|10131|10131|10130|2000
1630092970000|2021-08-27 19:36:10|10130|10128|10127|10121|10130|10128|10127|10121|1536
1630092980000|2021-08-27 19:36:20|10125|10120|10124|10121|10125|10121|10123|10120|300
1630092990000|2021-08-27 19:36:30|10122|10120|10122|10117|10122|10120|10119|10115|2788
1630093000000|2021-08-27 19:36:40|10124|10118|10124|10121|10124|10121|10124|10117|500
1630093010000|2021-08-27 19:36:50|10123|10122|10123|10120|10123|10122|10122|10120|200
1630093020000|2021-08-27 19:37:00|||||||||400
1630093040000|2021-08-27 19:37:20|10122|10122|10123|10120|10123|10122|10122|10120|1260
1630093050000|2021-08-27 19:37:30|10124|10121|10124|10120|10124|10122|10123|10120|678
1630093060000|2021-08-27 19:37:40|10123|10121|10124|10120|10124|10121|10121|10120|1444
1630093070000|2021-08-27 19:37:50|10121|10121|10124|10122|10124|10122|10121|10120|2496
1630093080000|2021-08-27 19:38:00|10123|10120|10121|10120|10123|10120|10121|10120|100
1630093090000|2021-08-27 19:38:10|10122|10117|10122|10117|10122|10117|10117|10115|1200
1630093100000|2021-08-27 19:38:20|10121||10120||10121||10120||0
1630093110000|2021-08-27 19:38:30|10121|10119|10121|10119|10122|10119|10121|10119|638
1630093120000|2021-08-27 19:38:40|10122|10117|10120|10117|10122|10117|10120|10117|300
1630093140000|2021-08-27 19:39:00|10121|10119|10124|10118|10124|10121|10121|10118|0
1630093150000|2021-08-27 19:39:10|10123|10119|10124|10119|10124|10120|10122|10118|0
1630093160000|2021-08-27 19:39:20|10123|10120|10128|10123|10128|10123|10123|10120|200
1630093170000|2021-08-27 19:39:30|10131|10125|10134|10128|10134|10130|10131|10125|600
1630093180000|2021-08-27 19:39:40|10131|10130|10136|10133|10136|10133|10131|10129|940
1630093190000|2021-08-27 19:39:50|10138|10134|10142|10134|10142|10135|10136|10134|401
1630093200000|2021-08-27 19:40:00||10135||10135||10135||10135|1000
1630093210000|2021-08-27 19:40:10|10139|10134|10135|10128|10139|10134|10135|10127|600
1630093220000|2021-08-27 19:40:20|10133|10127|10130|10129|10133|10131|10130|10127|600
1630093230000|2021-08-27 19:40:30|10132|10128|10132|10128|10132|10129|10132|10128|524
1630093240000|2021-08-27 19:40:40|10131||10131||10131||10131||0
1630093250000|2021-08-27 19:40:50|10130|10127|10126|10123|10130|10127|10125|10122|1000
1630093260000|2021-08-27 19:41:00|10127|10122|10127|10123|10127|10125|10127|10122|700
1630093270000|2021-08-27 19:41:10|10125|10125|10128|10124|10128|10125|10125|10124|604
1630093280000|2021-08-27 19:41:20|10126|10125|10126|10123|10126|10125|10126|10123|600
1630093290000|2021-08-27 19:41:30|10127|10122|10128|10123|10128|10123|10125|10121|1500
1630093300000|2021-08-27 19:41:40|10127|10122|10127|10121|10127|10122|10127|10121|0
1630093310000|2021-08-27 19:41:50|10126|10122|10123|10120|10126|10122|10123|10120|900
1630093320000|2021-08-27 19:42:00|10122|10121|10122|10120|10122|10121|10122|10120|100
1630093330000|2021-08-27 19:42:10|10123|10121|10128|10123|10128|10123|10123|10121|899
1630093340000|2021-08-27 19:42:20|10125|10122|10127|10122|10127|10122|10125|10122|200
1630093350000|2021-08-27 19:42:30|10125|10121|10124|10120|10125|10121|10122|10120|400
1630093360000|2021-08-27 19:42:40|10126|10122|10127|10123|10129|10124|10126|10122|300
1630093370000|2021-08-27 19:42:50|10126||10126||10126||10126||0
1630093380000|2021-08-27 19:43:00|10125|10124|10123|10120|10126|10124|10122|10120|363
1630093390000|2021-08-27 19:43:10|10122|10121|10123|10121|10123|10121|10122|10121|1100
1630093400000|2021-08-27 19:43:20|10122|10122|10117|10116|10122|10122|10117|10116|2432
1630093410000|2021-08-27 19:43:30||10115||10116||10116||10115|1137
1630093420000|2021-08-27 19:43:40|10118|10117|10122|10116|10122|10118|10118|10116|300
1630093440000|2021-08-27 19:44:00||10117||10119||10119||10116|100
1630093450000|2021-08-27 19:44:10|10121|10118|10122|10118|10122|10118|10117|10116|5041
1630093460000|2021-08-27 19:44:20|10121|10117|10115|10111|10122|10117|10115|10111|2592
1630093470000|2021-08-27 19:44:30|10113|10110|10112|10109|10113|10110|10111|10107|300
1630093480000|2021-08-27 19:44:40|10110|10107|10112|10107|10112|10109|10110|10107|400
1630093490000|2021-08-27 19:44:50|10113|10108|10112|10108|10113|10112|10111|10108|1520
1630093500000|2021-08-27 19:45:00|10113|10109|10118|10114|10118|10114|10113|10109|1888
1630093510000|2021-08-27 19:45:10|10117|10115|10117|10114|10117|10115|10116|10114|200
1630093520000|2021-08-27 19:45:20|||||||||300
1630093530000|2021-08-27 19:45:30||10115||10115||10115||10115|100
1630093540000|2021-08-27 19:45:40|10118|10116|10118|10115|10118|10117|10117|10115|200
1630093550000|2021-08-27 19:45:50|10119|10117|10120|10118|10120|10118|10118|10115|1606
1630093560000|2021-08-27 19:46:00|10119|10115|10119|10116|10120|10116|10119|10115|465
1630093570000|2021-08-27 19:46:10|10120|10115|10120|10117|10120|10118|10120|10115|200
1630093580000|2021-08-27 19:46:20|10121|10119|10131|10126|10131|10126|10120|10119|3307
1630093590000|2021-08-27 19:46:30|10130||10131||10131||10130||0
1630093600000|2021-08-27 19:46:40|10130|10127|10127|10124|10130|10127|10125|10124|1070
1630093610000|2021-08-27 19:46:50|10126|10125|10129|10125|10130|10126|10126|10125|700
1630093620000|2021-08-27 19:47:00|||||||||1755
1630093630000|2021-08-27 19:47:10|10128|10128|10128|10125|10128|10128|10128|10125|2008
1630093640000|2021-08-27 19:47:20|10126|10124|10127|10125|10127|10126|10126|10124|800
1630093650000|2021-08-27 19:47:30|10128|10126|10129|10127|10129|10128|10128|10125|1100
1630093660000|2021-08-27 19:47:40|10128|10125|10128|10125|10129|10127|10128|10125|2430
1630093670000|2021-08-27 19:47:50|10126|10124|10128|10124|10128|10126|10126|10124|300
1630093680000|2021-08-27 19:48:00|10126|10125|10125|10120|10126|10125|10125|10120|1000
1630093690000|2021-08-27 19:48:10||10121||10121||10121||10121|200
1630093700000|2021-08-27 19:48:20|10124||10125||10125||10124||1000
1630093710000|2021-08-27 19:48:30|10123|10120|10118|10117|10123|10120|10118|10116|1843
1630093720000|2021-08-27 19:48:40|10121|10118|10126|10121|10126|10122|10121|10117|1187
1630093730000|2021-08-27 19:48:50|10124|10123|10126|10122|10126|10123|10124|10122|200
1630093740000|2021-08-27 19:49:00|10127|10123|10128|10125|10128|10125|10126|10123|589
1630093750000|2021-08-27 19:49:10|10126|10124|10125|10123|10126|10124|10125|10123|300
1630093760000|2021-08-27 19:49:20|10124|10122|10128|10122|10128|10124|10124|10122|1500
1630093770000|2021-08-27 19:49:30|10127|10123|10127|10122|10127|10123|10127|10122|0
1630093780000|2021-08-27 19:49:40|10128|10123|10126|10124|10128|10125|10125|10122|300
1630093790000|2021-08-27 19:49:50|10125|10125|10128|10124|10128|10125|10125|10123|1020
1630093800000|2021-08-27 19:50:00|10132|10125|10128|10123|10135|10129|10128|10122|1384
1630093810000|2021-08-27 19:50:10|10129|10124|10132|10127|10132|10127|10129|10124|1200
1630093820000|2021-08-27 19:50:20|||||||||200
1630093830000|2021-08-27 19:50:30|10134|10128|10129|10127|10134|10128|10129|10127|871
1630093840000|2021-08-27 19:50:40|10128|10128|10128|10123|10129|10128|10127|10123|1600
1630093850000|2021-08-27 19:50:50|10127|10125|10126|10123|10128|10125|10126|10123|400
1630093860000|2021-08-27 19:51:00|10125|10124|10124|10121|10126|10124|10124|10121|1960
1630093870000|2021-08-27 19:51:10|10125||10124||10125||10124||100
1630093880000|2021-08-27 19:51:20|10123|10123|10125|10123|10125|10123|10123|10122|648
1630093890000|2021-08-27 19:51:30|10124|10121|10123|10119|10124|10121|10122|10119|1000
1630093900000|2021-08-27 19:51:40|10124|10120|10124|10120|10124|10121|10124|10119|300
1630093910000|2021-08-27 19:51:50|||||||||200
1630093930000|2021-08-27 19:52:10|10125|10122|10124|10120|10126|10122|10123|10120|2724
1630093940000|2021-08-27 19:52:20|10123|10121|10124|10122|10125|10123|10123|10120|1800
1630093950000|2021-08-27 19:52:30|10125|10123|10128|10125|10128|10125|10124|10122|3202
1630093960000|2021-08-27 19:52:40|||||||||1650
1630093970000|2021-08-27 19:52:50|10127|10124|10127|10124|10127|10125|10126|10124|700
1630093980000|2021-08-27 19:53:00|||||||||500
1630093990000|2021-08-27 19:53:10|||||||||200
1630094000000|2021-08-27 19:53:20|||||||||100
1630094010000|2021-08-27 19:53:30|10126|10125|10127|10125|10129|10127|10126|10124|2300
1630094020000|2021-08-27 19:53:40|10126|10124|10126|10123|10126|10124|10125|10123|1999
1630094030000|2021-08-27 19:53:50|10127|10124|10126|10124|10127|10125|10126|10124|811
1630094040000|2021-08-27 19:54:00|10127||10127||10127||10127||609
1630094050000|2021-08-27 19:54:10|10126|10123|10124|10122|10126|10123|10124|10122|1536
1630094060000|2021-08-27 19:54:20|10125|10123|10129|10126|10129|10126|10125|10123|1314
1630094070000|2021-08-27 19:54:30||10127||10127||10127||10127|816
1630094080000|2021-08-27 19:54:40|10131|10128|10130|10127|10131|10128|10130|10127|100
1630094090000|2021-08-27 19:54:50|10129|10126|10127|10125|10130|10126|10127|10125|900
1630094100000|2021-08-27 19:55:00|10126|10123|10128|10125|10128|10126|10126|10123|400
1630094110000|2021-08-27 19:55:10|10130|10127|10128|10126|10131|10129|10128|10126|3609
1630094120000|2021-08-27 19:55:20|10129|10127|10130|10127|10130|10128|10129|10127|1000
1630094130000|2021-08-27 19:55:30|10129|10126|10125|10122|10129|10126|10125|10122|1122
1630094140000|2021-08-27 19:55:40|10123|10121|10124|10121|10125|10122|10121|10120|1800
1630094150000|2021-08-27 19:55:50|10123|10122|10123|10120|10124|10122|10122|10120|2640
1630094160000|2021-08-27 19:56:00|10122|10121|10129|10125|10129|10125|10121|10120|1928
1630094170000|2021-08-27 19:56:10|10128|10123|10124|10120|10128|10123|10124|10120|816
1630094180000|2021-08-27 19:56:20|10123|10121|10123|10121|10125|10123|10123|10121|1100
1630094190000|2021-08-27 19:56:30|10124||10124||10124||10124||300
1630094200000|2021-08-27 19:56:40|10125|10122|10126|10124|10126|10125|10124|10121|4175
1630094210000|2021-08-27 19:56:50|10127|10125|10126|10123|10127|10125|10125|10123|2400
1630094220000|2021-08-27 19:57:00|10125|10124|10120|10115|10126|10124|10119|10115|9501
1630094230000|2021-08-27 19:57:10|10119|10116|10114|10110|10120|10118|10111|10110|6755
1630094240000|2021-08-27 19:57:20|10112|10108|10111|10106|10115|10112|10109|10103|14508
1630094250000|2021-08-27 19:57:30|10110|10108|10109|10106|10110|10108|10109|10106|1715
1630094260000|2021-08-27 19:57:40|10108|10105|10110|10107|10111|10109|10106|10105|7515
1630094270000|2021-08-27 19:57:50||10108||10108||10108||10108|700
1630094280000|2021-08-27 19:58:00|10111|10109|10111|10107|10111|10109|10108|10107|3020
1630094290000|2021-08-27 19:58:10|10112|10108|10113|10111|10113|10111|10111|10108|1904
1630094300000|2021-08-27 19:58:20|10114|10110|10113|10110|10115|10110|10113|10110|2279
1630094310000|2021-08-27 19:58:30|10112|10109|10110|10107|10112|10110|10109|10107|2323
1630094320000|2021-08-27 19:58:40|10109|10108|10111|10108|10111|10110|10109|10107|1611
1630094330000|2021-08-27 19:58:50|10110|10107|10109|10106|10110|10109|10108|10106|4725
1630094340000|2021-08-27 19:59:00|10110|10108|10111|10106|10112|10110|10110|10106|5037
1630094350000|2021-08-27 19:59:10|10110|10105|10109|10106|10110|10106|10107|10105|5242
1630094360000|2021-08-27 19:59:20|10108|10107|10109|10105|10109|10107|10108|10105|5827
1630094370000|2021-08-27 19:59:30|10108|10106|10108|10105|10109|10107|10108|10105|5616
1630094380000|2021-08-27 19:59:40|10107|10106|10104|10101|10110|10108|10104|10101|13407
1630094390000|2021-08-27 19:59:50|10106|10102|10105|10104|10106|10104|10103|10101|7773
1630330200000|2021-08-30 13:30:00|10183|10157|10183|10172|10183|10175|10183|10157|757
1630330210000|2021-08-30 13:30:10|10179|10170|10183|10175|10198|10177|10170|10167|7120
1630330220000|2021-08-30 13:30:20|10186|10174|10199|10182|10200|10186|10183|10171|3850
1630330230000|2021-08-30 13:30:30|10196|10185|10198|10183|10199|10186|10185|10183|1500
1630330240000|2021-08-30 13:30:40|10192|10182|10172|10151|10197|10182|10172|10151|1800
1630330250000|2021-08-30 13:30:50|10170|10150|10154|10131|10170|10150|10154|10131|1101
1630330260000|2021-08-30 13:31:00|10153|10133|10151|10131|10153|10133|10151|10131|1073
1630330270000|2021-08-30 13:31:10|10150|10132|10148|10132|10150|10132|10148|10132|0
1630330280000|2021-08-30 13:31:20|10147|10133|10156|10134|10170|10145|10147|10133|637
1630330290000|2021-08-30 13:31:30||10133||10134||10134||10133|500
1630330300000|2021-08-30 13:31:40||10135||10135||10137||10135|2100
1630330310000|2021-08-30 13:31:50|10155|10136|10156|10136|10156|10136|10155|10136|200
1630330320000|2021-08-30 13:32:00||10137||10139||10139||10137|100
1630330330000|2021-08-30 13:32:10|10155|10140|10156|10140|10156|10140|10155|10140|3310
1630330340000|2021-08-30 13:32:20|10155|10139|10155|10140|10155|10140|10155|10139|400
1630330350000|2021-08-30 13:32:30|10153|10143|10137|10120|10154|10143|10137|10120|5602
1630330360000|2021-08-30 13:32:40|10139|10125|10133|10120|10142|10126|10130|10120|900
1630330370000|2021-08-30 13:32:50|10128|10112|10118|10101|10132|10117|10110|10100|1843
1630330380000|2021-08-30 13:33:00||10102||10102||10102||10102|0
1630330390000|2021-08-30 13:33:10||10104||10106||10106||10104|100
1630330400000|2021-08-30 13:33:20|10117|10100|10103|10090|10117|10104|10102|10090|1994
1630330410000|2021-08-30 13:33:30|10097|10091|10091|10076|10098|10091|10085|10063|3463
1630330420000|2021-08-30 13:33:40|10084|10070|10082|10063|10088|10070|10082|10063|915
1630330430000|2021-08-30 13:33:50|10075|10057|10073|10057|10075|10070|10070|10055|1038
1630330440000|2021-08-30 13:34:00|10072|10055|10049|10032|10072|10055|10036|10032|2500
1630330450000|2021-08-30 13:34:10|10048|10030|10047|10033|10048|10033|10046|10028|2020
1630330460000|2021-08-30 13:34:20|10046|10034|10048|10037|10048|10041|10043|10031|3499
1630330470000|2021-08-30 13:34:30|10050|10038|10055|10039|10061|10040|10050|10038|4950
1630330480000|2021-08-30 13:34:40|10050|10033|10054|10036|10055|10036|10047|10033|784
1630330490000|2021-08-30 13:34:50|10053|10038|10054|10040|10054|10040|10053|10037|150
1630330500000|2021-08-30 13:35:00|10057|10037|10041|10027|10057|10037|10039|10025|1606
1630330510000|2021-08-30 13:35:10|10039|10025|10039|10025|10040|10025|10039|10025|725
1630330520000|2021-08-30 13:35:20|10032|10030|10035|10026|10039|10030|10032|10025|1401
1630330530000|2021-08-30 13:35:30|10034|10025|10038|10026|10038|10028|10034|10025|1403
1630330540000|2021-08-30 13:35:40|10037|10027|10036|10026|10037|10028|10033|10025|800
1630330550000|2021-08-30 13:35:50|10033|10025|10023|10006|10033|10025|10022|10006|2854
1630330560000|2021-08-30 13:36:00|10022|10008|10029|10013|10029|10025|10014|10003|16524
1630330570000|2021-08-30 13:36:10|10025|10010|10035|10028|10040|10028|10025|10010|2573
1630330580000|2021-08-30 13:36:20|10034|10031|10050|10031|10064|10044|10034|10028|1499
1630330590000|2021-08-30 13:36:30|10048|10033|10048|10037|10048|10038|10048|10033|400
1630330600000|2021-08-30 13:36:40|10047|10038|10036|10025|10047|10038|10036|10022|4341
1630330610000|2021-08-30 13:36:50|10033|10019|10031|10019|10033|10025|10031|10019|1000
1630330620000|2021-08-30 13:37:00|10028||10028||10028||10028||0
1630330630000|2021-08-30 13:37:10|10027|10011|10018|10011|10027|10011|10018|10011|575
1630330640000|2021-08-30 13:37:20|10019|10012|10037|10023|10040|10023|10018|10011|1672
1630330650000|2021-08-30 13:37:30|10035|10024|10045|10033|10045|10033|10032|10024|1900
1630330660000|2021-08-30 13:37:40|10044|10039|10062|10055|10065|10055|10044|10039|1924
1630330670000|2021-08-30 13:37:50|10065|10056|10060|10050|10079|10061|10057|10046|1500
1630330680000|2021-08-30 13:38:00|10059|10049|10047|10034|10060|10050|10046|10032|6072
1630330690000|2021-08-30 13:38:10|10048||10047||10048||10046||200
1630330700000|2021-08-30 13:38:20|10046|10042|10047|10034|10047|10042|10046|10034|300
1630330710000|2021-08-30 13:38:30|10041|10033|10043|10033|10046|10033|10041|10032|500
1630330720000|2021-08-30 13:38:40|10041|10032|10033|10016|10041|10032|10032|10015|2400
1630330730000|2021-08-30 13:38:50|10032||10029||10033||10029||0
1630330740000|2021-08-30 13:39:00|||||||||1815
1630330750000|2021-08-30 13:39:10|10031|10019|10040|10022|10040|10025|10031|10019|1798
1630330760000|2021-08-30 13:39:20|10039|10023|10041|10034|10043|10036|10038|10023|700
1630330770000|2021-08-30 13:39:30|10040|10031|10047|10034|10051|10038|10036|10031|2200
1630330780000|2021-08-30 13:39:40|10039|10035|10045|10035|10051|10038|10039|10034|200
1630330790000|2021-08-30 13:39:50|10044|10039|10043|10031|10045|10039|10036|10024|1150
1630330800000|2021-08-30 13:40:00|10044|10033|10033|10025|10044|10033|10031|10025|1300
1630330810000|2021-08-30 13:40:10|10034|10026|10034|10026|10034|10026|10034|10026|700
1630330820000|2021-08-30 13:40:20|10037|10029|10028|10020|10037|10029|10028|10020|1439
1630330830000|2021-08-30 13:40:30|10027|10021|10023|10014|10027|10021|10019|10006|6000
1630330840000|2021-08-30 13:40:40|10018|10017|10013|10005|10023|10017|10013|10005|8579
1630330850000|2021-08-30 13:40:50|10012|10003|10011|10000|10012|10003|10006|10000|1343
1630330860000|2021-08-30 13:41:00|10009|10001|10012|10001|10016|10005|10007|10000|500
1630330870000|2021-08-30 13:41:10|10013|10000|10018|10009|10018|10009|10002|9998|10295
1630330880000|2021-08-30 13:41:20|10017|10005|10008|9998|10017|10005|10008|9998|1189
1630330890000|2021-08-30 13:41:30|10004|9994|9994|9982|10004|9994|9993|9980|900
1630330900000|2021-08-30 13:41:40|9993|9981|9987|9972|9993|9981|9980|9967|9132
1630330910000|2021-08-30 13:41:50|9986|9974|9986|9977|9986|9984|9986|9974|6364
1630330920000|2021-08-30 13:42:00|9993|9979|9999|9988|10005|9992|9993|9979|877
1630330930000|2021-08-30 13:42:10|9998|9985|9994|9985|9998|9985|9993|9977|1230
1630330940000|2021-08-30 13:42:20|9993|9981|9994|9985|9994|9985|9992|9981|902
1630330950000|2021-08-30 13:42:30|9996|9989|10014|9998|10017|10002|9996|9989|3750
1630330960000|2021-08-30 13:42:40|10015|9999|10006|9993|10015|9999|10003|9989|1900
1630330970000|2021-08-30 13:42:50|10010|9994|10017|10005|10018|10006|10010|9994|2296
1630330990000|2021-08-30 13:43:10|10015||10016||10016||10015||1980
1630331000000|2021-08-30 13:43:20|10009|10003|10008|10001|10010|10003|10006|10001|800
1630331010000|2021-08-30 13:43:30|10009|10006|10017|10004|10018|10006|10007|10001|5393
1630331020000|2021-08-30 13:43:40|10015|10003|10026|10012|10028|10013|10015|10003|1840
1630331030000|2021-08-30 13:43:50|10027|10013|10026|10013|10027|10014|10026|10013|100
1630331040000|2021-08-30 13:44:00|10025|10012|10014|9999|10025|10012|10013|9999|1986
1630331050000|2021-08-30 13:44:10|10013|10001|10018|10001|10019|10001|10013|9999|0
1630331060000|2021-08-30 13:44:20|10017|10002|10021|10006|10023|10011|10017|10001|500
1630331070000|2021-08-30 13:44:30|10020|10004|10021|10018|10031|10020|10012|10004|13011
1630331080000|2021-08-30 13:44:40|10027|10017|10028|10016|10034|10019|10027|10016|1762
1630331090000|2021-08-30 13:44:50|10027|10018|10019|10004|10030|10018|10016|10004|1900
1630331100000|2021-08-30 13:45:00|10016|10011|10009|10002|10021|10011|10006|9992|3257
1630331110000|2021-08-30 13:45:10|10008|9996|10025|10012|10025|10012|10008|9996|600
1630331120000|2021-08-30 13:45:20|10022||10022||10022||10021||2493
1630331130000|2021-08-30 13:45:30|10021|10014|10030|10016|10034|10016|10021|10013|300
1630331140000|2021-08-30 13:45:40|10029|10020|10036|10027|10038|10028|10029|10020|888
1630331150000|2021-08-30 13:45:50|10033|10017|10028|10017|10033|10018|10028|10017|5548
1630331160000|2021-08-30 13:46:00|10027|10013|10020|10007|10027|10015|10020|10007|1860
1630331170000|2021-08-30 13:46:10|10019||10019||10019||10019||400
1630331180000|2021-08-30 13:46:20|10017|10009|10020|10009|10021|10009|10017|10009|211
1630331190000|2021-08-30 13:46:30|10019|10006|10020|10010|10020|10010|10011|9998|1300
1630331200000|2021-08-30 13:46:40|10023|10009|10026|10015|10028|10016|10023|10007|300
1630331210000|2021-08-30 13:46:50|10030|10014|10025|10014|10030|10014|10025|10014|400
1630331220000|2021-08-30 13:47:00|10026|10015|10015|10004|10026|10015|10015|10004|1400
1630331230000|2021-08-30 13:47:10||10005||10005||10005||10005|100
1630331240000|2021-08-30 13:47:20|10014|10008|10031|10017|10034|10018|10013|10008|400
1630331250000|2021-08-30 13:47:30|10027|10018|10032|10018|10035|10018|10027|10017|0
1630331260000|2021-08-30 13:47:40|10030|10017|10026|10015|10031|10017|10020|10015|1900
1630331270000|2021-08-30 13:47:50|10028|10016|10030|10018|10031|10021|10028|10016|200
1630331280000|2021-08-30 13:48:00|10031|10017|10013|10003|10031|10018|10013|10003|1700
1630331290000|2021-08-30 13:48:10|10014|10006|10016|10006|10022|10009|10014|10004|1030
1630331300000|2021-08-30 13:48:20|10017|10005|10017|10006|10021|10009|10011|10003|800
1630331310000|2021-08-30 13:48:30|10018|10008|10016|10005|10027|10010|10016|10002|2800
1630331320000|2021-08-30 13:48:40|10015|10006|10023|10013|10023|10014|10014|10005|500
1630331330000|2021-08-30 13:48:50|10021|10011|10020|10011|10021|10011|10019|10011|1200
1630331340000|2021-08-30 13:49:00|10019|10002|10003|10000|10019|10004|10000|9990|8622
1630331350000|2021-08-30 13:49:10|10004|9999|10016|10005|10017|10008|10003|9999|1549
1630331360000|2021-08-30 13:49:20|10015|10003|10018|10007|10019|10009|10011|10003|420
1630331370000|2021-08-30 13:49:30|10014|10009|10014|10002|10016|10009|10009|10001|600
1630331380000|2021-08-30 13:49:40|10012||10014||10014||10010||700
1630331390000|2021-08-30 13:49:50|10016|10006|10013|10006|10016|10006|10013|10002|0
1630331400000|2021-08-30 13:50:00|10015|10003|10012|10004|10015|10005|10011|10003|100
1630331410000|2021-08-30 13:50:10|10010|10003|10010|10001|10010|10003|10002|9995|5494
1630331420000|2021-08-30 13:50:20|10007|9994|10008|10000|10008|10000|10000|9993|5182
1630331430000|2021-08-30 13:50:30|10009|10002|10008|10001|10009|10002|10007|10001|1000
1630331440000|2021-08-30 13:50:40|10009|10000|10005|10000|10009|10000|10001|9995|10913
1630331450000|2021-08-30 13:50:50|10002|9995|10002|9995|10005|10000|10000|9993|10867
1630331460000|2021-08-30 13:51:00|10005|10000|10008|10000|10008|10000|10001|9996|2757
1630331470000|2021-08-30 13:51:10|10010|10002|10028|10017|10028|10019|10009|10002|4056
1630331480000|2021-08-30 13:51:20|10025|10014|10024|10016|10028|10016|10024|10014|200
1630331490000|2021-08-30 13:51:30|10028|10020|10041|10026|10041|10032|10028|10018|2901
1630331500000|2021-08-30 13:51:40|10040|10027|10044|10036|10044|10036|10034|10027|612
1630331510000|2021-08-30 13:51:50|10049|10037|10048|10041|10054|10045|10047|10037|1721
1630331520000|2021-08-30 13:52:00|10047|10040|10042|10032|10047|10040|10041|10029|2187
1630331530000|2021-08-30 13:52:10|10040|10030|10040|10029|10046|10038|10034|10023|2045
1630331540000|2021-08-30 13:52:20|10037|10027|10046|10035|10046|10040|10037|10027|1700
1630331550000|2021-08-30 13:52:30|10049|10038|10048|10038|10051|10043|10048|10036|1301
1630331560000|2021-08-30 13:52:40|10047|10040|10056|10048|10057|10048|10047|10040|742
1630331570000|2021-08-30 13:52:50|10057|10049|10060|10052|10069|10062|10057|10049|800
1630331580000|2021-08-30 13:53:00|10065|10053|10059|10047|10065|10054|10055|10047|400
1630331590000|2021-08-30 13:53:10|10058|10041|10052|10042|10058|10042|10052|10041|3537
1630331600000|2021-08-30 13:53:20|10053|10044|10058|10050|10059|10051|10053|10042|700
1630331610000|2021-08-30 13:53:30|10060|10048|10067|10058|10071|10062|10060|10048|400
1630331620000|2021-08-30 13:53:40|10068||10067||10069||10067||850
1630331630000|2021-08-30 13:53:50|10069|10059|10075|10063|10076|10072|10069|10058|900
1630331640000|2021-08-30 13:54:00|10074|10064|10078|10064|10079|10066|10072|10063|10896
1630331650000|2021-08-30 13:54:10|10077|10066|10078|10071|10079|10071|10074|10064|1800
1630331660000|2021-08-30 13:54:20|10074|10072|10065|10058|10077|10072|10062|10052|3218
1630331670000|2021-08-30 13:54:30|10067|10062|10079|10065|10079|10068|10067|10058|1300
1630331680000|2021-08-30 13:54:40|10078||10078||10079||10078||0
1630331690000|2021-08-30 13:54:50|10079|10066|10079|10067|10079|10067|10078|10066|200
1630331700000|2021-08-30 13:55:00|10086|10068|10085|10075|10086|10075|10079|10068|1075
1630331710000|2021-08-30 13:55:10|10084|10070|10082|10071|10084|10071|10082|10070|500
1630331720000|2021-08-30 13:55:20|10081|10072|10082|10072|10082|10073|10081|10070|300
1630331730000|2021-08-30 13:55:30|10085|10075|10095|10086|10096|10086|10085|10075|810
1630331740000|2021-08-30 13:55:40|10094|10083|10089|10079|10095|10086|10085|10079|2049
1630331750000|2021-08-30 13:55:50|10090|10080|10096|10090|10098|10090|10089|10080|700
1630331760000|2021-08-30 13:56:00|10095|10086|10088|10075|10098|10088|10080|10073|2299
1630331770000|2021-08-30 13:56:10|10089||10088||10090||10087||0
1630331780000|2021-08-30 13:56:20|10087|10076|10105|10094|10109|10100|10087|10076|900
1630331790000|2021-08-30 13:56:30|10107|10095|10107|10099|10115|10103|10107|10094|900
1630331800000|2021-08-30 13:56:40|10106|10095|10110|10105|10116|10108|10101|10095|6643
1630331810000|2021-08-30 13:56:50|10106|10102|10110|10102|10110|10102|10102|10095|1200
1630331820000|2021-08-30 13:57:00|10109|10101|10109|10099|10109|10101|10102|10095|2250
1630331830000|2021-08-30 13:57:10|10107|10098|10104|10094|10107|10098|10101|10093|1000
1630331840000|2021-08-30 13:57:20|10107|10097|10110|10099|10110|10099|10107|10097|700
1630331850000|2021-08-30 13:57:30|10109|10103|10109|10100|10109|10103|10105|10097|1627
1630331860000|2021-08-30 13:57:40|10110|10099|10118|10106|10119|10106|10110|10099|900
1630331870000|2021-08-30 13:57:50|10117|10105|10113|10101|10118|10105|10106|10100|1125
1630331880000|2021-08-30 13:58:00|10112|10100|10108|10097|10112|10100|10101|10093|1600
1630331890000|2021-08-30 13:58:10|10104|10099|10104|10094|10104|10100|10100|10093|1250
1630331900000|2021-08-30 13:58:20|10099|10093|10099|10093|10099|10094|10099|10093|200
1630331910000|2021-08-30 13:58:30|10098|10088|10085|10076|10098|10088|10082|10071|1600
1630331920000|2021-08-30 13:58:40|10087|10075|10090|10079|10093|10079|10087|10075|0
1630331930000|2021-08-30 13:58:50|10087|10078|10087|10079|10090|10080|10087|10077|300
1630331940000|2021-08-30 13:59:00|10090|10080|10098|10087|10099|10090|10090|10079|1573
1630331950000|2021-08-30 13:59:10|10097|10086|10093|10086|10098|10087|10093|10083|100
1630331960000|2021-08-30 13:59:20||10085||10083||10085||10079|600
1630331970000|2021-08-30 13:59:30|10092|10084|10091|10080|10093|10084|10085|10077|500
1630331980000|2021-08-30 13:59:40||10079||10079||10079||10078|0
1630331990000|2021-08-30 13:59:50|10090|10080|10088|10077|10090|10080|10079|10077|400
1630332000000|2021-08-30 14:00:00|10092|10080|10095|10079|10095|10082|10092|10079|800
1630332010000|2021-08-30 14:00:10|10096|10082|10093|10080|10096|10082|10093|10080|200
1630332020000|2021-08-30 14:00:20|10092|10081|10095|10084|10096|10084|10092|10080|600
1630332030000|2021-08-30 14:00:30|10093|10085|10099|10085|10099|10087|10083|10079|2200
1630332040000|2021-08-30 14:00:40|10100|10086|10098|10087|10100|10087|10098|10086|400
1630332050000|2021-08-30 14:00:50|10097|10088|10097|10088|10097|10088|10097|10087|0
1630332060000|2021-08-30 14:01:00|10100|10090|10109|10096|10109|10100|10100|10090|3400
1630332070000|2021-08-30 14:01:10|10108|10097|10116|10107|10117|10107|10108|10097|500
1630332080000|2021-08-30 14:01:20|10117|10108|10115|10107|10117|10108|10115|10107|0
1630332090000|2021-08-30 14:01:30|10110|10106|10102|10093|10110|10106|10102|10086|750
1630332100000|2021-08-30 14:01:40|10096|10094|10087|10080|10098|10094|10087|10079|1600
1630332110000|2021-08-30 14:01:50||10079||10079||10079||10079|0
1630332120000|2021-08-30 14:02:00|10079|10078|10074|10063|10079|10078|10074|10063|1400
1630332130000|2021-08-30 14:02:10|10077|10065|10086|10072|10087|10077|10077|10065|1811
1630332140000|2021-08-30 14:02:20|10087|10073|10086|10077|10087|10077|10086|10070|200
1630332150000|2021-08-30 14:02:30|10084|10076|10078|10064|10084|10077|10078|10064|845
1630332160000|2021-08-30 14:02:40|10077|10065|10076|10063|10077|10065|10076|10063|600
1630332170000|2021-08-30 14:02:50|10075|10064|10075|10064|10076|10064|10075|10064|400
1630332180000|2021-08-30 14:03:00|10073|10065|10076|10065|10078|10074|10073|10064|400
1630332190000|2021-08-30 14:03:10|10075|10066|10076|10065|10076|10066|10075|10065|100
1630332200000|2021-08-30 14:03:20|10082|10066|10087|10074|10087|10075|10082|10065|600
1630332210000|2021-08-30 14:03:30|10086|10075|10094|10084|10094|10086|10086|10075|100
1630332220000|2021-08-30 14:03:40|10093|10080|10076|10066|10093|10080|10076|10065|567
1630332230000|2021-08-30 14:03:50|10077|10067|10077|10067|10077|10068|10077|10065|100
1630332240000|2021-08-30 14:04:00|10078|10068|10084|10073|10085|10073|10078|10068|200
1630332250000|2021-08-30 14:04:10|10085|10072|10085|10076|10085|10076|10085|10072|200
1630332260000|2021-08-30 14:04:20|10084|10075|10078|10066|10085|10075|10077|10064|1700
1630332270000|2021-08-30 14:04:30|10076|10065|10069|10057|10076|10066|10066|10057|4133
1630332290000|2021-08-30 14:04:50|10067|10050|10056|10044|10068|10050|10056|10044|1738
1630332300000|2021-08-30 14:05:00|10055|10052|10070|10055|10070|10057|10055|10052|1416
1630332310000|2021-08-30 14:05:10|10068|10056|10065|10055|10068|10057|10065|10055|300
1630332320000|2021-08-30 14:05:20|10060|10049|10054|10044|10061|10050|10054|10044|1100
1630332330000|2021-08-30 14:05:30|10049|10039|10054|10035|10054|10039|10043|10035|640
1630332340000|2021-08-30 14:05:40|10052||10051||10052||10050||0
1630332350000|2021-08-30 14:05:50|10049||10046||10049||10046||200
1630332360000|2021-08-30 14:06:00|10045|10037|10044|10035|10045|10038|10044|10035|0
1630332370000|2021-08-30 14:06:10|10043|10034|10039|10029|10043|10034|10039|10029|100
1630332380000|2021-08-30 14:06:20|10040|10030|10049|10038|10051|10040|10040|10030|700
1630332390000|2021-08-30 14:06:30|10048|10039|10053|10043|10058|10047|10048|10039|3643
1630332400000|2021-08-30 14:06:40|10051||10052||10052||10051||0
1630332410000|2021-08-30 14:06:50|10053|10041|10049|10035|10053|10042|10045|10033|1875
1630332420000|2021-08-30 14:07:00|10048|10036|10049|10035|10049|10037|10048|10033|0
1630332430000|2021-08-30 14:07:10|10047|10036|10042|10030|10047|10038|10039|10029|1300
1630332440000|2021-08-30 14:07:20|10046|10031|10046|10034|10047|10036|10045|10030|300
1630332450000|2021-08-30 14:07:30||10035||10034||10035||10032|0
1630332460000|2021-08-30 14:07:40|10039|10033|10042|10030|10044|10036|10038|10029|100
1630332470000|2021-08-30 14:07:50|10040|10031|10040|10031|10040|10035|10040|10031|600
1630332480000|2021-08-30 14:08:00|10039|10030|10033|10022|10039|10030|10033|10020|650
1630332490000|2021-08-30 14:08:10|10032|10019|10030|10019|10033|10019|10029|10019|900
1630332500000|2021-08-30 14:08:20|10033|10024|10033|10021|10033|10031|10033|10020|300
1630332510000|2021-08-30 14:08:30|10032|10023|10033|10023|10033|10024|10032|10021|100
1630332520000|2021-08-30 14:08:40|10034|10024|10035|10024|10035|10028|10033|10023|756
1630332540000|2021-08-30 14:09:00|10033|10027|10037|10026|10038|10030|10033|10026|1302
1630332550000|2021-08-30 14:09:10|10038|10030|10035|10026|10038|10030|10032|10025|363
1630332560000|2021-08-30 14:09:20||10027||10027||10027||10026|100
1630332570000|2021-08-30 14:09:30|10038|10031|10038|10033|10038|10033|10038|10031|320
1630332580000|2021-08-30 14:09:40|10043|10034|10045|10036|10046|10036|10038|10034|801
1630332590000|2021-08-30 14:09:50||10037||10037||10038||10037|200
1630332600000|2021-08-30 14:10:00|10042|10036|10048|10037|10051|10043|10042|10036|3541
1630332610000|2021-08-30 14:10:10|10047|10036|10047|10039|10048|10039|10040|10031|1600
1630332620000|2021-08-30 14:10:20|10046|10034|10039|10031|10046|10034|10039|10031|800
1630332630000|2021-08-30 14:10:30|10044|10027|10046|10035|10047|10036|10044|10027|300
1630332640000|2021-08-30 14:10:40|10044|10036|10046|10038|10046|10040|10044|10036|550
1630332650000|2021-08-30 14:10:50|10045|10036|10045|10036|10045|10036|10045|10036|100
1630332660000|2021-08-30 14:11:00|10042|10032|10044|10032|10045|10034|10041|10024|1400
1630332670000|2021-08-30 14:11:10||10034||10034||10034||10034|200
1630332680000|2021-08-30 14:11:20|10045|10036|10057|10047|10058|10047|10045|10036|300
1630332690000|2021-08-30 14:11:30||10044||10047||10047||10044|0
1630332710000|2021-08-30 14:11:50|10055|10045|10055|10046|10055|10047|10050|10045|500
1630332720000|2021-08-30 14:12:00|10051|10047|10044|10034|10053|10047|10044|10034|1900
1630332730000|2021-08-30 14:12:10|10047|10035|10045|10035|10047|10041|10045|10032|1300
1630332740000|2021-08-30 14:12:20|10051|10036|10051|10040|10052|10041|10051|10036|200
1630332750000|2021-08-30 14:12:30|10049|10034|10044|10032|10049|10034|10044|10032|1637
1630332760000|2021-08-30 14:12:40|10043|10031|10039|10029|10043|10031|10036|10023|0
1630332770000|2021-08-30 14:12:50|10038|10020|10032|10022|10038|10025|10026|10019|4242
1630332780000|2021-08-30 14:13:00|10031|10027|10037|10030|10039|10031|10029|10022|2000
1630332790000|2021-08-30 14:13:10|10038|10032|10046|10038|10046|10038|10038|10032|1300
1630332800000|2021-08-30 14:13:20|10048|10026|10037|10030|10048|10030|10037|10026|985
1630332810000|2021-08-30 14:13:30|10041|10033|10043|10034|10044|10034|10041|10033|502
1630332820000|2021-08-30 14:13:40|10044|10033|10034|10023|10044|10035|10034|10023|677
1630332830000|2021-08-30 14:13:50|10037|10024|10036|10024|10037|10026|10034|10022|400
1630332840000|2021-08-30 14:14:00|10034|10025|10026|10016|10035|10025|10023|10016|400
1630332850000|2021-08-30 14:14:10|10027|10015|10030|10017|10030|10018|10027|10015|100
1630332860000|2021-08-30 14:14:20|10029|10016|10029|10020|10029|10020|10029|10016|0
1630332870000|2021-08-30 14:14:30|10024|10019|10025|10014|10025|10019|10024|10012|1547
1630332880000|2021-08-30 14:14:40|10024|10018|10025|10017|10025|10021|10024|10014|1360
1630332890000|2021-08-30 14:14:50|10024|10015|10019|10011|10025|10015|10019|10010|0
1630332900000|2021-08-30 14:15:00|10025|10010|10029|10017|10029|10022|10022|10010|1200
1630332910000|2021-08-30 14:15:10|10033|10019|10039|10029|10039|10029|10033|10019|1436
1630332920000|2021-08-30 14:15:20|10040|10031|10050|10043|10050|10043|10040|10031|500
1630332930000|2021-08-30 14:15:30|10057|10044|10057|10048|10057|10048|10056|10044|450
1630332940000|2021-08-30 14:15:40|10056|10049|10047|10035|10056|10049|10047|10035|1250
1630332950000|2021-08-30 14:15:50|10045|10034|10045|10032|10045|10034|10045|10032|0
1630332960000|2021-08-30 14:16:00|10044|10033|10036|10026|10044|10033|10036|10026|0
1630332970000|2021-08-30 14:16:10|10037|10029|10036|10027|10037|10029|10036|10027|1472
1630332980000|2021-08-30 14:16:20|10037|10029|10037|10030|10037|10030|10037|10029|200
1630332990000|2021-08-30 14:16:30|10043|10032|10043|10036|10043|10036|10043|10032|800
1630333000000|2021-08-30 14:16:40|10046|10039|10041|10035|10051|10040|10041|10035|703
1630333010000|2021-08-30 14:16:50|10045|10038|10049|10042|10049|10042|10045|10036|200
1630333020000|2021-08-30 14:17:00|10053|10044|10057|10049|10058|10049|10049|10044|2875
1630333030000|2021-08-30 14:17:10|10056|10048|10053|10041|10056|10049|10052|10041|4846
1630333040000|2021-08-30 14:17:20|10052|10042|10046|10042|10052|10042|10046|10042|100
1630333050000|2021-08-30 14:17:30|10048|10043|10056|10050|10056|10050|10046|10042|700
1630333060000|2021-08-30 14:17:40|10058|10049|10058|10049|10060|10049|10058|10049|0
1630333070000|2021-08-30 14:17:50|10056|10045|10056|10045|10056|10045|10056|10045|200
1630333080000|2021-08-30 14:18:00|10054||10052||10054||10051||0
1630333090000|2021-08-30 14:18:10|10051||10051||10051||10051||0
1630333100000|2021-08-30 14:18:20|10050|10047|10050|10042|10050|10047|10046|10042|1800
1630333110000|2021-08-30 14:18:30|10049||10049||10049||10048||1750
1630333120000|2021-08-30 14:18:40|10046|10038|10056|10045|10059|10045|10041|10034|2308
1630333130000|2021-08-30 14:18:50|10055|10044|10064|10054|10064|10055|10055|10044|200
1630333140000|2021-08-30 14:19:00|10063|10053|10063|10052|10064|10053|10063|10052|150
1630333150000|2021-08-30 14:19:10|10061||10061||10061||10061||100
1630333160000|2021-08-30 14:19:20|10059|10050|10060|10050|10060|10050|10059|10050|100
1630333170000|2021-08-30 14:19:30||10048||10048||10049||10048|100
1630333180000|2021-08-30 14:19:40|10059||10059||10059||10059||0
1630333200000|2021-08-30 14:20:00|10058|10047|10053|10045|10058|10048|10049|10041|800
1630333210000|2021-08-30 14:20:10|10058|10043|10062|10053|10062|10053|10058|10043|1000
1630333220000|2021-08-30 14:20:20||10052||10050||10052||10050|0
1630333230000|2021-08-30 14:20:30|10061|10052|10065|10057|10065|10057|10061|10052|100
1630333240000|2021-08-30 14:20:40|10070|10058|10080|10070|10081|10072|10070|10058|1500
1630333250000|2021-08-30 14:20:50|10083|10061|10076|10064|10083|10068|10073|10061|400
1630333260000|2021-08-30 14:21:00|10074|10065|10083|10073|10084|10073|10074|10063|200
1630333270000|2021-08-30 14:21:10|10084|10075|10084|10073|10084|10075|10083|10073|0
1630333280000|2021-08-30 14:21:20|10083|10077|10082|10074|10083|10077|10080|10073|1520
1630333290000|2021-08-30 14:21:30||10073||10073||10074||10073|200
1630333300000|2021-08-30 14:21:40|10078|10072|10074|10066|10078|10072|10069|10064|1800
1630333310000|2021-08-30 14:21:50|10073|10064|10071|10060|10074|10064|10071|10060|0
1630333320000|2021-08-30 14:22:00|10072|10063|10075|10067|10075|10067|10072|10063|400
1630333330000|2021-08-30 14:22:10|10077|10065|10077|10067|10077|10067|10077|10065|0
1630333340000|2021-08-30 14:22:20|10080|10072|10081|10074|10081|10074|10080|10068|600
1630333350000|2021-08-30 14:22:30|10084|10077|10084|10077|10084|10077|10084|10077|400
1630333360000|2021-08-30 14:22:40|10083|10074|10082|10071|10083|10074|10077|10067|300
1630333370000|2021-08-30 14:22:50|10081|10068|10081|10071|10082|10071|10081|10068|0
1630333380000|2021-08-30 14:23:00||10068||10073||10073||10068|100
1630333390000|2021-08-30 14:23:10||10074||10074||10077||10073|1013
1630333400000|2021-08-30 14:23:20||10075||10074||10075||10074|300
1630333410000|2021-08-30 14:23:30|10082|10075|10084|10075|10084|10079|10082|10074|500
1630333420000|2021-08-30 14:23:40|10080|10074|10077|10066|10081|10074|10076|10066|700
1630333430000|2021-08-30 14:23:50|10076|10064|10084|10073|10084|10073|10075|10064|1700
1630333440000|2021-08-30 14:24:00|10083|10074|10084|10074|10084|10075|10082|10073|0
1630333450000|2021-08-30 14:24:10|10082|10073|10076|10064|10083|10073|10073|10064|200
1630333460000|2021-08-30 14:24:20||10065||10065||10065||10065|400
1630333470000|2021-08-30 14:24:30|10075|10066|10081|10071|10082|10076|10075|10065|2176
1630333480000|2021-08-30 14:24:40||10073||10073||10073||10071|200
1630333490000|2021-08-30 14:24:50|10084|10075|10084|10074|10084|10075|10080|10069|300
1630333500000|2021-08-30 14:25:00|10083||10083||10083||10083||2300
1630333510000|2021-08-30 14:25:10|||||||||100
1630333520000|2021-08-30 14:25:20||10075||10072||10075||10072|400
1630333530000|2021-08-30 14:25:30|10082|10073|10082|10072|10082|10073|10081|10072|200
1630333540000|2021-08-30 14:25:40|10078|10073|10073|10063|10082|10074|10068|10062|1500
1630333550000|2021-08-30 14:25:50|10074|10064|10079|10068|10083|10071|10074|10064|1230
1630333560000|2021-08-30 14:26:00|10077|10067|10074|10063|10079|10070|10072|10061|200
1630333570000|2021-08-30 14:26:10|10078|10066|10072|10057|10078|10066|10070|10057|600
1630333580000|2021-08-30 14:26:20|10069||10069||10071||10069||0
1630333590000|2021-08-30 14:26:30|10068|10055|10065|10052|10068|10055|10063|10051|100
1630333600000|2021-08-30 14:26:40|10064|10062|10063|10054|10064|10062|10063|10052|525
1630333610000|2021-08-30 14:26:50||10051||10055||10055||10051|100
1630333620000|2021-08-30 14:27:00||10052||10055||10055||10052|300
1630333630000|2021-08-30 14:27:10||10052||10055||10055||10052|0
1630333640000|2021-08-30 14:27:20|10059|10052|10057|10048|10059|10052|10057|10047|453
1630333650000|2021-08-30 14:27:30|10054|10046|10055|10048|10057|10048|10054|10045|897
1630333660000|2021-08-30 14:27:40|10056|10051|10066|10055|10066|10055|10056|10051|1014
1630333670000|2021-08-30 14:27:50|10065|10054|10065|10054|10065|10055|10065|10054|0
1630333680000|2021-08-30 14:28:00|10062|10055|10056|10050|10065|10055|10055|10048|200
1630333690000|2021-08-30 14:28:10|10061|10048|10063|10053|10063|10053|10061|10048|1800
1630333700000|2021-08-30 14:28:20||10054||10054||10054||10054|200
1630333710000|2021-08-30 14:28:30|10066|10055|10069|10059|10070|10062|10063|10055|816
1630333720000|2021-08-30 14:28:40|10066|10055|10066|10059|10066|10059|10066|10055|0
1630333730000|2021-08-30 14:28:50||10055||10055||10056||10055|420
1630333740000|2021-08-30 14:29:00|10065|10052|10057|10049|10065|10052|10055|10045|3200
1630333750000|2021-08-30 14:29:10|10062|10050|10059|10051|10062|10051|10058|10050|200
1630333760000|2021-08-30 14:29:20|10058|10049|10057|10050|10058|10050|10057|10046|200
1630333770000|2021-08-30 14:29:30|10056|10047|10056|10050|10056|10050|10056|10047|100
1630333780000|2021-08-30 14:29:40|10055|10047|10052|10045|10055|10047|10052|10043|472
1630333790000|2021-08-30 14:29:50|10048|10046|10051|10039|10052|10047|10048|10038|500
1630333800000|2021-08-30 14:30:00|10052|10042|10048|10040|10052|10042|10042|10037|200
1630333810000|2021-08-30 14:30:10|10047|10037|10046|10037|10047|10037|10046|10037|4300
1630333830000|2021-08-30 14:30:30|10045|10031|10033|10027|10045|10031|10033|10027|300
1630333840000|2021-08-30 14:30:40|10034|10029|10032|10027|10034|10030|10031|10027|1300
1630333850000|2021-08-30 14:30:50|10031|10022|10030|10022|10032|10022|10030|10022|300
1630333860000|2021-08-30 14:31:00|||||||||900
1630333870000|2021-08-30 14:31:10|10031|10024|10039|10032|10039|10032|10031|10024|1988
1630333880000|2021-08-30 14:31:20|10038|10031|10036|10026|10038|10031|10036|10026|200
1630333890000|2021-08-30 14:31:30|10035|10025|10031|10023|10035|10027|10031|10023|500
1630333900000|2021-08-30 14:31:40|10030|10022|10029|10023|10030|10023|10029|10021|200
1630333910000|2021-08-30 14:31:50||10022||10022||10023||10022|2700
1630333920000|2021-08-30 14:32:00|10028|10023|10035|10028|10035|10028|10028|10022|900
1630333930000|2021-08-30 14:32:10|10037|10032|10036|10028|10037|10032|10036|10028|600
1630333940000|2021-08-30 14:32:20|10034|10024|10031|10026|10034|10026|10031|10024|100
1630333950000|2021-08-30 14:32:30|10030|10025|10029|10023|10030|10026|10026|10023|1200
1630333960000|2021-08-30 14:32:40|10028|10024|10024|10020|10028|10025|10024|10020|800
1630333970000|2021-08-30 14:32:50|10025|10021|10026|10021|10027|10023|10025|10020|700
1630333980000|2021-08-30 14:33:00|10031|10020|10031|10026|10031|10026|10030|10020|600
1630333990000|2021-08-30 14:33:10|10032|10024|10034|10027|10037|10033|10032|10024|500
1630334000000|2021-08-30 14:33:20|10032|10028|10032|10027|10036|10028|10031|10027|200
1630334010000|2021-08-30 14:33:30|10031|10023|10027|10020|10031|10023|10027|10020|300
1630334020000|2021-08-30 14:33:40||10021||10020||10021||10020|100
1630334030000|2021-08-30 14:33:50||10021||10020||10021||10020|650
1630334040000|2021-08-30 14:34:00|10028|10024|10036|10028|10036|10028|10027|10021|2133
1630334050000|2021-08-30 14:34:10|10037|10032|10040|10030|10043|10033|10037|10030|700
1630334060000|2021-08-30 14:34:20||10032||10032||10032||10032|100
1630334070000|2021-08-30 14:34:30|10039|10030|10036|10030|10039|10030|10036|10029|385
1630334080000|2021-08-30 14:34:40|10040|10031|10037|10029|10041|10031|10037|10028|600
1630334090000|2021-08-30 14:34:50|10042|10030|10043|10034|10044|10034|10042|10029|0
1630334100000|2021-08-30 14:35:00|10045|10033|10047|10042|10047|10042|10045|10033|200
1630334110000|2021-08-30 14:35:10|10046||10046||10046||10046||0
1630334120000|2021-08-30 14:35:20|10045|10041|10051|10040|10051|10041|10044|10035|700
1630334130000|2021-08-30 14:35:30|10055|10044|10055|10049|10055|10049|10055|10044|200
1630334140000|2021-08-30 14:35:40|10054|10048|10059|10052|10059|10054|10054|10047|2361
1630334150000|2021-08-30 14:35:50|10057||10057||10057||10057||300
1630334160000|2021-08-30 14:36:00|10056|10048|10056|10049|10056|10049|10054|10044|900
1630334170000|2021-08-30 14:36:10|||||||||300
1630334180000|2021-08-30 14:36:20|10060|10050|10062|10055|10062|10055|10060|10050|947
1630334190000|2021-08-30 14:36:30||10054||10054||10055||10054|0
1630334200000|2021-08-30 14:36:40||10055||10056||10056||10055|500
1630334210000|2021-08-30 14:36:50|10065|10055|10069|10059|10072|10062|10065|10055|2600
1630334220000|2021-08-30 14:37:00|10065|10057|10071|10060|10071|10062|10065|10057|0
1630334230000|2021-08-30 14:37:10|10066|10065|10066|10060|10066|10065|10066|10060|300
1630334240000|2021-08-30 14:37:20|10069|10062|10075|10067|10075|10068|10069|10062|810
1630334250000|2021-08-30 14:37:30|10077|10070|10081|10073|10083|10073|10077|10067|900
1630334260000|2021-08-30 14:37:40|10080|10069|10076|10067|10080|10069|10076|10067|765
1630334270000|2021-08-30 14:37:50|10075|10069|10074|10064|10075|10069|10071|10064|504
1630334280000|2021-08-30 14:38:00|10072|10061|10071|10064|10072|10064|10068|10061|800
1630334290000|2021-08-30 14:38:10|10072|10067|10075|10069|10075|10070|10072|10067|300
1630334300000|2021-08-30 14:38:20||10067||10068||10068||10067|100
1630334310000|2021-08-30 14:38:30|10073|10067|10073|10065|10075|10070|10071|10063|400
1630334320000|2021-08-30 14:38:40|10074|10066|10073|10066|10074|10066|10073|10066|0
1630334330000|2021-08-30 14:38:50|10071|10067|10070|10063|10073|10068|10068|10063|700
1630334340000|2021-08-30 14:39:00|10069|10060|10074|10066|10075|10066|10066|10060|2098
1630334350000|2021-08-30 14:39:10|10070||10074||10074||10070||400
1630334360000|2021-08-30 14:39:20|10075|10071|10078|10065|10080|10073|10075|10065|1400
1630334370000|2021-08-30 14:39:30|10080|10070|10081|10070|10081|10074|10080|10070|0
1630334380000|2021-08-30 14:39:40|10083|10075|10093|10083|10095|10083|10083|10075|100
1630334390000|2021-08-30 14:39:50|10092||10092||10092||10092||0
1630334400000|2021-08-30 14:40:00|10090|10079|10090|10079|10090|10079|10089|10079|0
1630334410000|2021-08-30 14:40:10||10082||10082||10084||10082|0
1630334420000|2021-08-30 14:40:20||10084||10081||10084||10081|100
1630334430000|2021-08-30 14:40:30|10092|10084|10092|10084|10092|10088|10087|10083|335
1630334440000|2021-08-30 14:40:40|10091|10083|10089|10083|10091|10083|10087|10083|100
1630334460000|2021-08-30 14:41:00||10084||10083||10084||10083|100
1630334470000|2021-08-30 14:41:10|||||||||300
1630334480000|2021-08-30 14:41:20|10088|10088|10095|10091|10095|10091|10088|10086|900
1630334490000|2021-08-30 14:41:30|10094|10089|10098|10092|10098|10093|10092|10087|4928
1630334500000|2021-08-30 14:41:40|10100|10095|10105|10096|10106|10098|10100|10092|1838
1630334510000|2021-08-30 14:41:50|10102||10100||10102||10100||700
1630334520000|2021-08-30 14:42:00|10099|10094|10098|10094|10100|10097|10096|10094|2216
1630334530000|2021-08-30 14:42:10|||||||||300
1630334540000|2021-08-30 14:42:20|10100|10095|10100|10095|10100|10095|10100|10095|500
1630334550000|2021-08-30 14:42:30|||||||||300
1630334560000|2021-08-30 14:42:40|10103|10096|10105|10097|10105|10101|10103|10096|1287
1630334570000|2021-08-30 14:42:50|10104|10098|10101|10096|10104|10099|10101|10096|200
1630334580000|2021-08-30 14:43:00|10099|10092|10095|10089|10099|10092|10092|10089|300
1630334590000|2021-08-30 14:43:10|10096|10092|10100|10092|10100|10093|10096|10089|700
1630334600000|2021-08-30 14:43:20|10099|10090|10099|10090|10100|10092|10097|10090|0
1630334610000|2021-08-30 14:43:30|10096|10086|10095|10086|10096|10086|10095|10085|0
1630334620000|2021-08-30 14:43:40|10096|10085|10096|10091|10096|10093|10096|10085|200
1630334630000|2021-08-30 14:43:50|10101|10089|10104|10096|10104|10096|10101|10089|0
1630334640000|2021-08-30 14:44:00|10100|10094|10104|10098|10104|10098|10100|10094|100
1630334650000|2021-08-30 14:44:10||10097||10098||10098||10097|100
1630334660000|2021-08-30 14:44:20|10103|10097|10103|10097|10104|10097|10103|10097|1022
1630334670000|2021-08-30 14:44:30|10102|10096|10102|10094|10103|10096|10099|10092|728
1630334680000|2021-08-30 14:44:40||10097||10097||10097||10097|100
1630334690000|2021-08-30 14:44:50|10104|10100|10104|10099|10104|10100|10104|10099|255
1630334700000|2021-08-30 14:45:00|10103|10097|10104|10097|10104|10097|10103|10097|400
1630334710000|2021-08-30 14:45:10|10103|10093|10100|10092|10103|10093|10100|10092|400
1630334720000|2021-08-30 14:45:20|10102|10096|10102|10094|10104|10096|10102|10094|0
1630334730000|2021-08-30 14:45:30|10103||10102||10103||10102||0
1630334740000|2021-08-30 14:45:40|10098|10091|10086|10077|10100|10091|10086|10077|1100
1630334750000|2021-08-30 14:45:50|10089|10080|10080|10071|10089|10084|10080|10071|2300
1630334760000|2021-08-30 14:46:00|10085|10072|10083|10077|10086|10078|10083|10072|0
1630334770000|2021-08-30 14:46:10|10086|10076|10081|10074|10086|10077|10081|10073|200
1630334780000|2021-08-30 14:46:20|10080|10076|10081|10075|10084|10077|10080|10073|900
1630334790000|2021-08-30 14:46:30|10080|10076|10095|10084|10095|10086|10080|10076|599
1630334800000|2021-08-30 14:46:40|10096|10085|10096|10086|10096|10086|10095|10085|600
1630334810000|2021-08-30 14:46:50||10087||10090||10090||10087|0
1630334820000|2021-08-30 14:47:00|10097|10093|10101|10093|10102|10093|10097|10090|300
1630334830000|2021-08-30 14:47:10|10105|10094|10105|10098|10108|10098|10104|10094|1006
1630334840000|2021-08-30 14:47:20|10104|10093|10104|10097|10104|10097|10100|10093|500
1630334850000|2021-08-30 14:47:30||10094||10097||10097||10094|0
1630334860000|2021-08-30 14:47:40|10100|10095|10105|10098|10105|10098|10100|10095|0
1630334870000|2021-08-30 14:47:50|||||||||360
1630334880000|2021-08-30 14:48:00|||||||||200
1630334890000|2021-08-30 14:48:10|10103||10104||10104||10103||0
1630334900000|2021-08-30 14:48:20|10105|10099|10112|10108|10112|10108|10105|10099|1200
1630334910000|2021-08-30 14:48:30|10110|10105|10110|10105|10110|10106|10110|10105|0
1630334920000|2021-08-30 14:48:40|10112|10106|10115|10109|10119|10110|10112|10106|1103
1630334930000|2021-08-30 14:48:50|10113|10110|10115|10110|10115|10110|10113|10109|1000
1630334940000|2021-08-30 14:49:00|10114|10109|10112|10105|10114|10110|10109|10105|2250
1630334950000|2021-08-30 14:49:10|10111|10101|10107|10101|10111|10101|10107|10101|300
1630334960000|2021-08-30 14:49:20|10106||10106||10106||10106||0
1630334970000|2021-08-30 14:49:30|10111|10102|10109|10103|10112|10104|10107|10101|200
1630334980000|2021-08-30 14:49:40|10108|10102|10108|10101|10108|10103|10108|10100|0
1630335010000|2021-08-30 14:50:10|10112|10102|10113|10106|10113|10106|10112|10102|400
1630335020000|2021-08-30 14:50:20|10112||10112||10112||10112||0
1630335030000|2021-08-30 14:50:30||10107||10107||10107||10107|0
1630335040000|2021-08-30 14:50:40|10110|10105|10107|10101|10110|10105|10107|10101|200
1630335050000|2021-08-30 14:50:50|||||||||100
1630335060000|2021-08-30 14:51:00|10106|10099|10106|10099|10107|10100|10105|10099|100
1630335070000|2021-08-30 14:51:10|10103|10098|10112|10103|10112|10104|10102|10097|900
1630335080000|2021-08-30 14:51:20|10111|10097|10107|10100|10112|10100|10102|10097|500
1630335090000|2021-08-30 14:51:30|10106|10099|10092|10086|10106|10099|10092|10086|1700
1630335100000|2021-08-30 14:51:40|10090|10088|10092|10086|10094|10089|10089|10086|600
1630335110000|2021-08-30 14:51:50|10097|10088|10096|10088|10097|10090|10092|10088|707
1630335120000|2021-08-30 14:52:00||10089||10088||10089||10088|0
1630335130000|2021-08-30 14:52:10|10097|10090|10103|10094|10103|10095|10097|10090|200
1630335140000|2021-08-30 14:52:20|10102|10093|10102|10092|10103|10094|10102|10092|100
1630335150000|2021-08-30 14:52:30|10104|10093|10102|10093|10104|10094|10102|10093|0
1630335160000|2021-08-30 14:52:40|10103|10095|10105|10097|10105|10098|10102|10094|0
1630335170000|2021-08-30 14:52:50|10107|10098|10111|10100|10112|10101|10107|10097|0
1630335180000|2021-08-30 14:53:00|10109|10099|10099|10091|10109|10099|10099|10089|616
1630335190000|2021-08-30 14:53:10||10090||10089||10090||10089|1000
1630335200000|2021-08-30 14:53:20|10100|10097|10103|10094|10105|10097|10100|10090|860
1630335210000|2021-08-30 14:53:30|10102|10095|10102|10092|10103|10095|10097|10092|400
1630335220000|2021-08-30 14:53:40|10097|10091|10098|10093|10101|10093|10097|10090|2300
1630335230000|2021-08-30 14:53:50|10101|10097|10106|10098|10106|10098|10100|10097|2087
1630335240000|2021-08-30 14:54:00|10108|10099|10115|10106|10115|10106|10106|10099|1300
1630335250000|2021-08-30 14:54:10|10114|10103|10115|10107|10115|10109|10112|10101|100
1630335260000|2021-08-30 14:54:20|10114||10115||10115||10114||0
1630335270000|2021-08-30 14:54:30|10114|10108|10114|10108|10114|10108|10114|10108|0
1630335280000|2021-08-30 14:54:40|10115|10109|10115|10111|10115|10111|10115|10109|3200
1630335290000|2021-08-30 14:54:50|10118|10110|10125|10117|10125|10117|10118|10110|1926
1630335300000|2021-08-30 14:55:00|10126|10120|10129|10123|10129|10125|10126|10120|1074
1630335310000|2021-08-30 14:55:10|10128|10122|10120|10111|10128|10122|10120|10111|713
1630335320000|2021-08-30 14:55:20|10123|10114|10127|10118|10127|10118|10123|10114|100
1630335330000|2021-08-30 14:55:30|10125|10117|10125|10117|10125|10117|10125|10117|500
1630335340000|2021-08-30 14:55:40|||||||||500
1630335350000|2021-08-30 14:55:50|10126|10121|10130|10121|10131|10124|10126|10120|400
1630335360000|2021-08-30 14:56:00|10129|10122|10131|10123|10135|10126|10129|10122|0
1630335370000|2021-08-30 14:56:10|10132|10125|10136|10127|10138|10128|10131|10124|1400
1630335380000|2021-08-30 14:56:20|10134|10133|10137|10130|10139|10133|10134|10130|900
1630335390000|2021-08-30 14:56:30|10136|10133|10139|10131|10143|10137|10135|10131|1745
1630335400000|2021-08-30 14:56:40|10138||10138||10138||10138||1200
1630335410000|2021-08-30 14:56:50|10141|10132|10144|10136|10144|10139|10141|10131|1200
1630335420000|2021-08-30 14:57:00||10135||10136||10137||10135|0
1630335430000|2021-08-30 14:57:10||10135||10136||10136||10135|269
1630335440000|2021-08-30 14:57:20||10137||10141||10141||10137|200
1630335450000|2021-08-30 14:57:30||10137||10138||10139||10137|100
1630335460000|2021-08-30 14:57:40|10146|10139|10148|10139|10150|10146|10146|10138|5624
1630335470000|2021-08-30 14:57:50|10149|10140|10142|10134|10149|10141|10139|10131|2812
1630335480000|2021-08-30 14:58:00|10141|10133|10145|10137|10145|10137|10135|10129|400
1630335490000|2021-08-30 14:58:10|10146|10138|10141|10135|10146|10138|10141|10135|325
1630335500000|2021-08-30 14:58:20|10142|10137|10146|10141|10149|10143|10141|10137|4000
1630335510000|2021-08-30 14:58:30||10139||10141||10141||10139|400
1630335520000|2021-08-30 14:58:40|10149|10143|10149|10143|10150|10145|10149|10141|300
1630335530000|2021-08-30 14:58:50|10150|10148|10153|10147|10154|10150|10150|10147|6058
1630335540000|2021-08-30 14:59:00|10154|10148|10160|10156|10160|10156|10154|10148|2000
1630335550000|2021-08-30 14:59:10|10162|10157|10162|10157|10165|10160|10160|10156|1710
1630335560000|2021-08-30 14:59:20|10160|10151|10160|10157|10162|10157|10158|10151|1900
1630335570000|2021-08-30 14:59:30|10161|10158|10156|10148|10162|10158|10155|10147|738
1630335580000|2021-08-30 14:59:40|10158|10149|10153|10147|10159|10151|10153|10147|400
1630335590000|2021-08-30 14:59:50|10156|10149|10158|10150|10161|10152|10156|10149|1224
1630335600000|2021-08-30 15:00:00|10154|10149|10154|10143|10154|10149|10150|10143|400
1630335610000|2021-08-30 15:00:10|10152|10145|10152|10143|10152|10145|10152|10143|0
1630335620000|2021-08-30 15:00:20|10154|10144|10158|10149|10158|10149|10154|10144|5900
1630335630000|2021-08-30 15:00:30||10152||10152||10152||10152|500
1630335640000|2021-08-30 15:00:40|10153|10153|10158|10150|10158|10153|10153|10150|1513
1630335650000|2021-08-30 15:00:50||10151||10151||10151||10151|100
1630335660000|2021-08-30 15:01:00|10152|10150|10156|10150|10156|10150|10152|10150|500
1630335670000|2021-08-30 15:01:10|10158|10151|10158|10152|10158|10154|10158|10151|0
1630335680000|2021-08-30 15:01:20||10154||10154||10154||10152|100
1630335690000|2021-08-30 15:01:30|10160|10155|10163|10157|10163|10157|10160|10155|100
1630335700000|2021-08-30 15:01:40|10164|10160|10169|10162|10170|10162|10164|10160|100
1630335710000|2021-08-30 15:01:50|10171|10163|10171|10163|10173|10165|10171|10162|100
1630335720000|2021-08-30 15:02:00|10169|10162|10166|10162|10169|10162|10163|10160|722
1630335730000|2021-08-30 15:02:10|10165|10160|10160|10150|10165|10160|10158|10150|1325
1630335740000|2021-08-30 15:02:20|10159|10151|10159|10152|10160|10154|10159|10151|100
1630335750000|2021-08-30 15:02:30|10156|10149|10157|10149|10158|10149|10155|10149|300
1630335760000|2021-08-30 15:02:40|10156|10144|10150|10143|10156|10144|10150|10143|1500
1630335770000|2021-08-30 15:02:50|10146|10137|10144|10136|10148|10137|10142|10135|1206
1630335780000|2021-08-30 15:03:00|10143|10139|10143|10136|10144|10139|10142|10136|0
1630335790000|2021-08-30 15:03:10|10150|10137|10149|10140|10150|10143|10148|10137|500
1630335800000|2021-08-30 15:03:20|10150|10143|10151|10143|10151|10143|10150|10143|100
1630335810000|2021-08-30 15:03:30|10147|10137|10143|10137|10147|10137|10143|10137|900
1630335820000|2021-08-30 15:03:40|10142|10135|10142|10134|10142|10135|10139|10134|616
1630335830000|2021-08-30 15:03:50|10143|10137|10145|10134|10146|10138|10143|10134|1900
1630335840000|2021-08-30 15:04:00|10144|10130|10136|10129|10144|10130|10136|10129|400
1630335850000|2021-08-30 15:04:10|10135|10130|10139|10130|10141|10133|10135|10130|600
1630335860000|2021-08-30 15:04:20|10135|10131|10135|10126|10135|10131|10135|10126|350
1630335870000|2021-08-30 15:04:30|10133|10127|10130|10123|10133|10127|10130|10123|700
1630335890000|2021-08-30 15:04:50||10125||10124||10125||10124|150
1630335900000|2021-08-30 15:05:00||10123||10123||10123||10123|100
1630335920000|2021-08-30 15:05:20|||||||||200
1630335930000|2021-08-30 15:05:30|10126|10122|10121|10111|10126|10122|10119|10110|826
1630335940000|2021-08-30 15:05:40|10120|10110|10113|10105|10120|10110|10113|10104|400
1630335950000|2021-08-30 15:05:50|10109|10104|10106|10100|10109|10104|10105|10100|200
1630335960000|2021-08-30 15:06:00|10105|10095|10099|10092|10105|10096|10099|10092|490
1630335970000|2021-08-30 15:06:10|10098|10091|10096|10089|10099|10093|10093|10087|1200
1630335980000|2021-08-30 15:06:20|10097|10090|10105|10097|10107|10097|10096|10089|800
1630335990000|2021-08-30 15:06:30|10107|10096|10106|10097|10107|10097|10105|10096|358
1630336000000|2021-08-30 15:06:40|10105|10098|10105|10098|10106|10098|10104|10097|0
1630336010000|2021-08-30 15:06:50|10104|10097|10104|10097|10104|10099|10101|10097|2589
1630336020000|2021-08-30 15:07:00|10103|10098|10109|10101|10110|10101|10103|10097|800
1630336030000|2021-08-30 15:07:10|10110|10102|10112|10103|10112|10103|10110|10102|0
1630336040000|2021-08-30 15:07:20|10113|10104|10117|10108|10118|10112|10109|10099|300
1630336050000|2021-08-30 15:07:30|10118|10109|10118|10114|10118|10114|10118|10109|0
1630336060000|2021-08-30 15:07:40|10121|10116|10118|10112|10123|10117|10117|10109|100
1630336070000|2021-08-30 15:07:50|||||||||1500
1630336080000|2021-08-30 15:08:00|10117|10108|10117|10109|10117|10109|10115|10108|1216
1630336090000|2021-08-30 15:08:10|10112|10110|10116|10110|10117|10110|10112|10110|1300
1630336100000|2021-08-30 15:08:20|10118|10112|10119|10112|10121|10115|10116|10111|300
1630336110000|2021-08-30 15:08:30|10118|10111|10118|10112|10118|10112|10118|10111|250
1630336120000|2021-08-30 15:08:40|||||||||1201
1630336130000|2021-08-30 15:08:50|10115|10111|10116|10109|10117|10111|10115|10109|1600
1630336140000|2021-08-30 15:09:00|10113|10108|10105|10096|10113|10108|10101|10096|600
1630336150000|2021-08-30 15:09:10|10102|10098|10105|10096|10105|10098|10102|10096|450
1630336160000|2021-08-30 15:09:20|10108|10098|10099|10091|10108|10103|10099|10091|1102
1630336170000|2021-08-30 15:09:30|10097|10090|10095|10086|10097|10090|10095|10086|500
1630336180000|2021-08-30 15:09:40|10094|10087|10103|10093|10103|10093|10094|10087|300
1630336190000|2021-08-30 15:09:50|10101||10099||10101||10099||100
1630336200000|2021-08-30 15:10:00|10098|10096|10102|10093|10104|10096|10098|10093|2000
1630336210000|2021-08-30 15:10:10|10100||10100||10100||10098||0
1630336220000|2021-08-30 15:10:20|10099|10094|10100|10094|10100|10094|10099|10094|0
1630336230000|2021-08-30 15:10:30|10102|10093|10103|10095|10103|10095|10102|10093|200
1630336240000|2021-08-30 15:10:40|||||||||346
1630336250000|2021-08-30 15:10:50||10096||10096||10096||10095|0
1630336260000|2021-08-30 15:11:00|10102|10100|10112|10103|10112|10104|10101|10099|200
1630336270000|2021-08-30 15:11:10|10110|10102|10107|10099|10110|10102|10106|10099|200
1630336280000|2021-08-30 15:11:20|10105||10105||10105||10105||0
1630336300000|2021-08-30 15:11:40|10110|10101|10110|10102|10111|10102|10110|10101|767
1630336310000|2021-08-30 15:11:50|10111|10103|10111|10102|10111|10103|10111|10102|100
1630336320000|2021-08-30 15:12:00|10107||10107||10107||10107||0
1630336330000|2021-08-30 15:12:10|10111|10103|10115|10108|10115|10108|10109|10103|265
1630336340000|2021-08-30 15:12:20|10117|10110|10120|10110|10120|10111|10117|10108|200
1630336350000|2021-08-30 15:12:30|10118|10109|10120|10111|10120|10111|10118|10109|100
1630336360000|2021-08-30 15:12:40|||||||||1076
1630336370000|2021-08-30 15:12:50|10122|10115|10121|10116|10122|10116|10121|10112|600
1630336380000|2021-08-30 15:13:00|10119|10115|10113|10105|10121|10115|10113|10105|1750
1630336390000|2021-08-30 15:13:10|10111|10107|10113|10107|10113|10108|10111|10107|983
1630336400000|2021-08-30 15:13:20|10116|10108|10122|10113|10122|10116|10116|10108|400
1630336410000|2021-08-30 15:13:30|10121|10111|10121|10112|10121|10112|10121|10111|100
1630336420000|2021-08-30 15:13:40||10113||10113||10113||10112|475
1630336440000|2021-08-30 15:14:00|10126|10114|10127|10117|10127|10117|10126|10114|125
1630336450000|2021-08-30 15:14:10|10126|10115|10126|10117|10126|10117|10126|10115|0
1630336470000|2021-08-30 15:14:30|10128|10118|10132|10123|10132|10124|10128|10118|735
1630336490000|2021-08-30 15:14:50|10135|10124|10135|10126|10138|10131|10135|10124|3204
1630336500000|2021-08-30 15:15:00||10128||10130||10133||10128|2176
1630336510000|2021-08-30 15:15:10|10138|10131|10133|10130|10138|10131|10133|10130|2746
1630336520000|2021-08-30 15:15:20|10136|10131|10141|10138|10145|10138|10136|10131|400
1630336530000|2021-08-30 15:15:30|10142|10139|10143|10136|10148|10141|10141|10136|600
1630336540000|2021-08-30 15:15:40|10140|10134|10140|10136|10140|10136|10139|10134|300
1630336550000|2021-08-30 15:15:50|10139|10133|10138|10133|10139|10133|10138|10133|600
1630336560000|2021-08-30 15:16:00|10140|10134|10139|10133|10140|10134|10139|10133|100
1630336570000|2021-08-30 15:16:10|10138|10130|10133|10126|10138|10130|10131|10126|600
1630336580000|2021-08-30 15:16:20|10131|10120|10129|10121|10131|10125|10126|10118|296
1630336590000|2021-08-30 15:16:30|10128|10120|10128|10120|10129|10120|10128|10119|100
1630336600000|2021-08-30 15:16:40|||||||||100
1630336610000|2021-08-30 15:16:50|10127|10117|10124|10118|10127|10118|10122|10114|400
1630336620000|2021-08-30 15:17:00|10122|10119|10123|10116|10123|10119|10119|10112|1959
1630336630000|2021-08-30 15:17:10|10122|10114|10122|10115|10122|10115|10122|10114|0
1630336640000|2021-08-30 15:17:20|10121|10113|10120|10115|10121|10115|10115|10108|300
1630336650000|2021-08-30 15:17:30|10124|10116|10124|10116|10124|10119|10121|10113|200
1630336660000|2021-08-30 15:17:40|10123|10115|10122|10113|10123|10115|10122|10113|0
1630336670000|2021-08-30 15:17:50|10119||10122||10122||10119||0
1630336680000|2021-08-30 15:18:00|10119|10109|10109|10102|10122|10109|10109|10102|800
1630336690000|2021-08-30 15:18:10|10112|10103|10109|10103|10115|10106|10109|10100|1100
1630336700000|2021-08-30 15:18:20||10100||10100||10102||10100|0
1630336710000|2021-08-30 15:18:30|10108|10102|10104|10096|10108|10102|10104|10096|0
1630336720000|2021-08-30 15:18:40|10101|10098|10104|10098|10104|10101|10101|10098|900
1630336730000|2021-08-30 15:18:50||10100||10098||10100||10098|100
1630336740000|2021-08-30 15:19:00|10105|10101|10106|10100|10112|10104|10105|10098|0
1630336750000|2021-08-30 15:19:10||10098||10098||10098||10098|0
1630336760000|2021-08-30 15:19:20|10105||10105||10105||10105||0
1630336770000|2021-08-30 15:19:30|10104|10097|10100|10092|10105|10097|10100|10092|1371
1630336780000|2021-08-30 15:19:40|10105|10094|10104|10098|10106|10098|10104|10094|300
1630336790000|2021-08-30 15:19:50||10097||10094||10097||10094|100
1630336800000|2021-08-30 15:20:00|10103|10095|10103|10095|10103|10097|10103|10095|0
1630336810000|2021-08-30 15:20:10||10096||10097||10097||10096|0
1630336820000|2021-08-30 15:20:20|10100|10094|10100|10092|10100|10096|10100|10092|100
1630336830000|2021-08-30 15:20:30|10104|10094|10105|10097|10105|10097|10104|10094|100
1630336850000|2021-08-30 15:20:50||10100||10101||10101||10097|509
1630336860000|2021-08-30 15:21:00|||||||||200
1630336870000|2021-08-30 15:21:10|10106|10102|10109|10103|10109|10105|10106|10099|3368
1630336890000|2021-08-30 15:21:30|10112|10106|10115|10107|10115|10107|10112|10106|200
1630336900000|2021-08-30 15:21:40|10116||10116||10116||10116||0
1630336910000|2021-08-30 15:21:50|10115|10105|10108|10103|10116|10107|10108|10103|1557
1630336920000|2021-08-30 15:22:00|10107||10107||10107||10107||100
1630336930000|2021-08-30 15:22:10|10105|10100|10105|10100|10105|10100|10105|10100|200
1630336940000|2021-08-30 15:22:20|10101|10097|10101|10097|10101|10098|10101|10097|200
1630336950000|2021-08-30 15:22:30|||||||||100
1630336960000|2021-08-30 15:22:40|10099|10096|10101|10096|10101|10096|10097|10093|500
1630336970000|2021-08-30 15:22:50|10102|10097|10107|10102|10107|10102|10102|10097|2196
1630336980000|2021-08-30 15:23:00|10106|10100|10103|10096|10106|10100|10103|10096|200
1630336990000|2021-08-30 15:23:10|10100|10092|10099|10092|10100|10092|10099|10092|600
1630337000000|2021-08-30 15:23:20|10101|10090|10095|10092|10101|10092|10095|10086|800
1630337010000|2021-08-30 15:23:30|10094|10091|10093|10088|10094|10091|10093|10086|362
1630337030000|2021-08-30 15:23:50|10094|10089|10103|10092|10103|10094|10094|10089|858
1630337040000|2021-08-30 15:24:00|10104|10094|10104|10095|10104|10095|10104|10094|0
1630337050000|2021-08-30 15:24:10|||||||||300
1630337060000|2021-08-30 15:24:20|10103||10104||10104||10103||100
1630337070000|2021-08-30 15:24:30|10103||10102||10103||10102||0
1630337090000|2021-08-30 15:24:50|10100|10094|10102|10099|10102|10099|10098|10093|1347
1630337100000|2021-08-30 15:25:00|10100|10098|10096|10090|10100|10098|10096|10090|300
1630337110000|2021-08-30 15:25:10|10097|10091|10099|10093|10099|10093|10097|10091|400
1630337120000|2021-08-30 15:25:20|10102|10096|10106|10096|10106|10096|10102|10096|196
1630337130000|2021-08-30 15:25:30|10104|10095|10101|10095|10104|10095|10101|10095|0
1630337140000|2021-08-30 15:25:40|10100|10093|10100|10094|10101|10094|10099|10093|530
1630337150000|2021-08-30 15:25:50||10096||10096||10096||10096|0
1630337160000|2021-08-30 15:26:00|10098|10097|10097|10092|10099|10097|10097|10092|689
1630337170000|2021-08-30 15:26:10|10095|10093|10096|10088|10096|10096|10095|10088|400
1630337180000|2021-08-30 15:26:20|10095||10095||10095||10095||0
1630337190000|2021-08-30 15:26:30||10090||10090||10090||10090|0
1630337200000|2021-08-30 15:26:40|||||||||200
1630337210000|2021-08-30 15:26:50|10093|10086|10095|10093|10095|10093|10092|10086|1200
1630337220000|2021-08-30 15:27:00|10098|10092|10107|10100|10107|10100|10098|10092|300
1630337230000|2021-08-30 15:27:10|||||||||300
1630337250000|2021-08-30 15:27:30||10101||10101||10101||10101|0
1630337260000|2021-08-30 15:27:40|10106|10100|10110|10102|10111|10103|10103|10100|2806
1630337270000|2021-08-30 15:27:50|10111|10106|10115|10107|10116|10108|10110|10106|200
1630337280000|2021-08-30 15:28:00|10113|10106|10112|10106|10113|10108|10112|10106|399
1630337290000|2021-08-30 15:28:10|10109|10105|10108|10101|10109|10105|10107|10101|400
1630337300000|2021-08-30 15:28:20|10104|10097|10101|10093|10104|10097|10101|10093|200
1630337310000|2021-08-30 15:28:30||10094||10094||10095||10093|800
1630337320000|2021-08-30 15:28:40||10093||10094||10094||10093|0
1630337330000|2021-08-30 15:28:50|10100|10093|10096|10087|10100|10093|10094|10086|500
1630337340000|2021-08-30 15:29:00|10094|10086|10090|10082|10095|10086|10090|10082|0
1630337360000|2021-08-30 15:29:20|10088|10081|10082|10077|10088|10081|10082|10077|800
1630337370000|2021-08-30 15:29:30||10078||10077||10078||10077|300
1630337380000|2021-08-30 15:29:40|10085|10078|10083|10078|10085|10079|10083|10078|1701
1630337390000|2021-08-30 15:29:50|10078|10077|10078|10072|10078|10077|10078|10071|677
1630337400000|2021-08-30 15:30:00||10073||10072||10073||10069|1300
1630337410000|2021-08-30 15:30:10|10077|10070|10072|10066|10077|10070|10072|10065|200
1630337420000|2021-08-30 15:30:20|10073|10067|10076|10069|10076|10071|10073|10067|3200
1630337430000|2021-08-30 15:30:30|10078|10072|10078|10074|10078|10074|10077|10069|100
1630337440000|2021-08-30 15:30:40|10080|10076|10084|10074|10084|10076|10080|10074|200
1630337450000|2021-08-30 15:30:50|10081|10070|10077|10068|10081|10070|10077|10068|200
1630337460000|2021-08-30 15:31:00|10076|10069|10074|10064|10076|10069|10071|10063|0
1630337470000|2021-08-30 15:31:10||10065||10067||10067||10065|0
1630337480000|2021-08-30 15:31:20|10076|10068|10079|10073|10079|10073|10076|10068|200
1630337490000|2021-08-30 15:31:30|10081|10076|10085|10076|10085|10076|10081|10076|200
1630337500000|2021-08-30 15:31:40|10084|10075|10085|10076|10085|10076|10084|10075|200
1630337520000|2021-08-30 15:32:00|10084||10084||10084||10084||0
1630337530000|2021-08-30 15:32:10||10077||10077||10077||10077|500
1630337540000|2021-08-30 15:32:20||10078||10079||10079||10078|200
1630337550000|2021-08-30 15:32:30|10087|10081|10091|10083|10091|10083|10087|10079|0
1630337560000|2021-08-30 15:32:40|10090|10081|10089|10082|10090|10082|10089|10081|398
1630337570000|2021-08-30 15:32:50|10087|10086|10092|10085|10093|10086|10087|10085|1100
1630337580000|2021-08-30 15:33:00|10093|10086|10093|10086|10093|10086|10093|10086|100
1630337590000|2021-08-30 15:33:10|10092|10085|10090|10082|10092|10085|10088|10082|1446
1630337600000|2021-08-30 15:33:20|10089|10083|10089|10084|10089|10084|10089|10083|100
1630337610000|2021-08-30 15:33:30|10090|10085|10089|10085|10090|10085|10089|10080|100
1630337630000|2021-08-30 15:33:50|||||||||250
1630337640000|2021-08-30 15:34:00|||||||||400
1630337650000|2021-08-30 15:34:10|10085|10084|10085|10080|10089|10084|10085|10080|1000
1630337660000|2021-08-30 15:34:20|||||||||305
1630337670000|2021-08-30 15:34:30|10089|10083|10088|10080|10091|10083|10087|10080|700
1630337720000|2021-08-30 15:35:20||10082||10083||10083||10082|0
1630337730000|2021-08-30 15:35:30|10086||10086||10086||10086||0
1630337740000|2021-08-30 15:35:40|10085|10082|10086|10082|10086|10082|10082|10080|500
1630337750000|2021-08-30 15:35:50|10085|10080|10084|10082|10086|10082|10084|10080|100
1630337760000|2021-08-30 15:36:00|10086||10086||10086||10086||200
1630337770000|2021-08-30 15:36:10|10084|10080|10080|10077|10084|10080|10080|10077|1264
1630337780000|2021-08-30 15:36:20|10083|10078|10080|10078|10083|10078|10080|10078|100
1630337790000|2021-08-30 15:36:30|10079|10077|10079|10073|10080|10077|10079|10073|0
1630337800000|2021-08-30 15:36:40||10074||10074||10074||10074|120
1630337810000|2021-08-30 15:36:50|10080|10077|10085|10079|10085|10079|10080|10077|300
1630337820000|2021-08-30 15:37:00|10081|10078|10082|10076|10083|10078|10081|10076|100
1630337830000|2021-08-30 15:37:10||10077||10077||10077||10077|0
1630337840000|2021-08-30 15:37:20|10081|10076|10078|10073|10081|10076|10078|10073|300
1630337850000|2021-08-30 15:37:30|10076|10070|10078|10072|10078|10072|10076|10070|100
1630337860000|2021-08-30 15:37:40|10075|10070|10075|10070|10075|10070|10075|10070|100
1630337870000|2021-08-30 15:37:50|10077|10071|10078|10070|10079|10076|10077|10070|100
1630337880000|2021-08-30 15:38:00||10071||10072||10072||10071|100
1630337890000|2021-08-30 15:38:10|10077|10071|10077|10071|10077|10071|10077|10071|0
1630337910000|2021-08-30 15:38:30|10076|10070|10077|10071|10077|10072|10074|10070|1702
1630337920000|2021-08-30 15:38:40|10076|10073|10076|10071|10076|10073|10076|10071|200
1630337930000|2021-08-30 15:38:50|10075|10070|10076|10073|10077|10073|10073|10070|1000
1630337940000|2021-08-30 15:39:00|10077||10079||10079||10077||0
1630337950000|2021-08-30 15:39:10|10078|10075|10080|10077|10080|10077|10077|10075|200
1630337960000|2021-08-30 15:39:20|10081|10078|10080|10075|10083|10078|10080|10075|1237
1630337970000|2021-08-30 15:39:30|10079||10079||10079||10079||0
1630337980000|2021-08-30 15:39:40|10078|10076|10083|10076|10084|10079|10078|10076|2130
1630337990000|2021-08-30 15:39:50|10081|10077|10079|10072|10081|10077|10078|10072|200
1630338010000|2021-08-30 15:40:10|10078|10073|10078|10072|10079|10073|10078|10072|0
1630338020000|2021-08-30 15:40:20|10077|10069|10071|10066|10077|10069|10071|10066|400
1630338030000|2021-08-30 15:40:30|10070|10067|10057|10048|10070|10067|10057|10048|1300
1630338040000|2021-08-30 15:40:40|10059|10052|10060|10052|10060|10052|10058|10051|100
1630338050000|2021-08-30 15:40:50|10058|10050|10058|10051|10058|10051|10058|10050|0
1630338060000|2021-08-30 15:41:00|10060|10052|10066|10060|10066|10060|10060|10052|200
1630338070000|2021-08-30 15:41:10|10070|10057|10071|10062|10072|10062|10070|10057|200
1630338080000|2021-08-30 15:41:20|10070|10060|10070|10060|10070|10060|10070|10060|100
1630338090000|2021-08-30 15:41:30|10073|10061|10074|10065|10074|10065|10073|10061|100
1630338100000|2021-08-30 15:41:40|10073|10064|10073|10064|10073|10064|10073|10064|0
1630338110000|2021-08-30 15:41:50|10074|10066|10078|10071|10079|10072|10074|10066|200
1630338120000|2021-08-30 15:42:00||10072||10072||10072||10072|100
1630338130000|2021-08-30 15:42:10|10082|10075|10084|10075|10086|10075|10082|10075|0
1630338140000|2021-08-30 15:42:20|10082|10071|10082|10077|10082|10077|10082|10071|0
1630338160000|2021-08-30 15:42:40|10087|10079|10085|10077|10087|10080|10083|10077|100
1630338170000|2021-08-30 15:42:50|10083|10074|10082|10075|10083|10075|10081|10074|200
1630338180000|2021-08-30 15:43:00||10074||10074||10075||10074|0
1630338190000|2021-08-30 15:43:10|||||||||157
1630338200000|2021-08-30 15:43:20|10078|10076|10078|10075|10078|10076|10078|10074|906
1630338210000|2021-08-30 15:43:30|10082|10077|10087|10082|10087|10082|10082|10076|200
1630338220000|2021-08-30 15:43:40|10089|10079|10088|10079|10089|10079|10087|10079|0
1630338230000|2021-08-30 15:43:50||10081||10081||10081||10081|625
1630338240000|2021-08-30 15:44:00|10087|10079|10087|10079|10087|10079|10087|10079|300
1630338250000|2021-08-30 15:44:10|10086|10075|10083|10073|10087|10080|10080|10073|3100
1630338260000|2021-08-30 15:44:20|10082|10072|10079|10072|10082|10076|10078|10072|100
1630338270000|2021-08-30 15:44:30|10078|10073|10089|10083|10089|10083|10078|10073|1250
1630338280000|2021-08-30 15:44:40|10088|10085|10093|10085|10093|10085|10088|10085|100
1630338290000|2021-08-30 15:44:50|10091|10086|10092|10086|10092|10086|10091|10085|500
1630338300000|2021-08-30 15:45:00|10089|10085|10088|10081|10089|10085|10088|10081|100
1630338310000|2021-08-30 15:45:10|10085||10085||10085||10085||200
1630338320000|2021-08-30 15:45:20|10086||10088||10088||10086||100
1630338340000|2021-08-30 15:45:40|10085|10082|10085|10081|10089|10084|10083|10081|800
1630338350000|2021-08-30 15:45:50|10084|10077|10083|10076|10084|10077|10083|10075|500
1630338360000|2021-08-30 15:46:00|10082|10078|10082|10077|10082|10078|10081|10077|200
1630338370000|2021-08-30 15:46:10|10081|10075|10080|10075|10081|10075|10080|10075|0
1630338380000|2021-08-30 15:46:20|10079|10076|10086|10082|10086|10082|10077|10075|1221
1630338390000|2021-08-30 15:46:30||10081||10081||10081||10081|0
1630338400000|2021-08-30 15:46:40|10085||10085||10085||10085||200
1630338410000|2021-08-30 15:46:50|10082|10080|10084|10078|10084|10081|10082|10078|500
1630338420000|2021-08-30 15:47:00|10082|10076|10081|10074|10083|10077|10081|10073|100
1630338430000|2021-08-30 15:47:10|10080|10075|10080|10075|10080|10075|10080|10075|100
1630338440000|2021-08-30 15:47:20|10076|10076|10076|10071|10076|10076|10076|10071|200
1630338450000|2021-08-30 15:47:30|10075|10068|10063|10056|10075|10068|10057|10050|24184
1630338460000|2021-08-30 15:47:40|10062||10062||10062||10062||400
1630338490000|2021-08-30 15:48:10|10059|10055|10049|10046|10059|10055|10047|10040|1596
1630338500000|2021-08-30 15:48:20|10052|10044|10049|10041|10052|10048|10049|10041|1500
1630338510000|2021-08-30 15:48:30|10050|10045|10052|10047|10052|10048|10050|10041|1000
1630338520000|2021-08-30 15:48:40|10051|10043|10051|10045|10052|10046|10051|10043|100
1630338530000|2021-08-30 15:48:50|10050|10044|10051|10044|10052|10046|10050|10044|200
1630338540000|2021-08-30 15:49:00|10050|10041|10046|10040|10050|10044|10046|10040|200
1630338550000|2021-08-30 15:49:10|10045|10038|10040|10036|10045|10038|10039|10036|900
1630338560000|2021-08-30 15:49:20|10044|10037|10053|10046|10053|10046|10044|10037|1115
1630338570000|2021-08-30 15:49:30|10055|10044|10051|10043|10055|10044|10049|10042|800
1630338580000|2021-08-30 15:49:40|10052|10044|10052|10046|10052|10046|10051|10044|100
1630338590000|2021-08-30 15:49:50|||||||||696
1630338600000|2021-08-30 15:50:00|10051|10045|10051|10046|10051|10047|10048|10039|1389
1630338610000|2021-08-30 15:50:10|10052|10044|10057|10049|10060|10050|10052|10044|1300
1630338620000|2021-08-30 15:50:20|10056|10047|10057|10049|10057|10049|10056|10047|200
1630338630000|2021-08-30 15:50:30|10056|10048|10055|10048|10056|10048|10055|10048|0
1630338650000|2021-08-30 15:50:50|10054|10049|10051|10048|10054|10049|10051|10048|100
1630338660000|2021-08-30 15:51:00|10050|10046|10054|10047|10054|10048|10049|10046|2000
1630338670000|2021-08-30 15:51:10|10053|10048|10053|10046|10053|10048|10053|10046|0
1630338680000|2021-08-30 15:51:20|10052||10052||10052||10052||479
1630338690000|2021-08-30 15:51:30|10049|10045|10047|10043|10052|10045|10047|10040|7213
1630338700000|2021-08-30 15:51:40|10051|10044|10058|10050|10058|10052|10051|10044|1396
1630338710000|2021-08-30 15:51:50|||||||||100
1630338720000|2021-08-30 15:52:00|||||||||100
1630338730000|2021-08-30 15:52:10|10057|10049|10056|10047|10057|10050|10056|10047|0
1630338740000|2021-08-30 15:52:20||10048||10049||10049||10047|0
1630338750000|2021-08-30 15:52:30|||||||||1484
1630338760000|2021-08-30 15:52:40|10053|10050|10050|10043|10055|10050|10048|10043|2139
1630338770000|2021-08-30 15:52:50||10047||10044||10047||10043|1500
1630338780000|2021-08-30 15:53:00|10048|10043|10048|10043|10049|10046|10048|10043|200
1630338790000|2021-08-30 15:53:10|10054|10045|10054|10045|10055|10049|10054|10045|300
1630338800000|2021-08-30 15:53:20|10053|10046|10052|10048|10053|10048|10051|10046|0
1630338810000|2021-08-30 15:53:30||10047||10047||10047||10047|1000
1630338820000|2021-08-30 15:53:40|10051|10046|10051|10043|10051|10046|10048|10043|417
1630338830000|2021-08-30 15:53:50|10048|10044|10048|10044|10048|10044|10048|10044|100
1630338840000|2021-08-30 15:54:00|10051|10047|10051|10043|10052|10047|10051|10043|500
1630338850000|2021-08-30 15:54:10||10045||10043||10045||10043|254
1630338860000|2021-08-30 15:54:20|||||||||100
1630338870000|2021-08-30 15:54:30|10050|10042|10047|10042|10050|10042|10045|10042|100
1630338880000|2021-08-30 15:54:40|||||||||100
1630338890000|2021-08-30 15:54:50|10050|10044|10049|10042|10050|10044|10049|10042|2000
1630338900000|2021-08-30 15:55:00|10050|10043|10052|10046|10052|10047|10050|10043|500
1630338910000|2021-08-30 15:55:10|10051||10051||10051||10051||100
1630338920000|2021-08-30 15:55:20|10052|10047|10052|10049|10052|10049|10052|10047|200
1630338930000|2021-08-30 15:55:30|10051|10047|10055|10049|10055|10050|10051|10047|200
1630338940000|2021-08-30 15:55:40|10058||10060||10060||10057||0
1630338950000|2021-08-30 15:55:50|10058||10058||10058||10058||0
1630338960000|2021-08-30 15:56:00|10061|10050|10061|10054|10061|10055|10060|10050|200
1630338980000|2021-08-30 15:56:20|10064|10058|10064|10059|10064|10059|10063|10058|300
1630338990000|2021-08-30 15:56:30|10071|10061|10067|10058|10071|10063|10063|10058|400
1630339000000|2021-08-30 15:56:40|10065||10064||10065||10063||100
1630339010000|2021-08-30 15:56:50|10067|10061|10068|10061|10069|10061|10067|10061|550
1630339020000|2021-08-30 15:57:00|10066|10058|10064|10058|10066|10058|10062|10058|500
1630339030000|2021-08-30 15:57:10|10063||10063||10063||10063||300
1630339040000|2021-08-30 15:57:20|10062|10057|10061|10056|10062|10057|10059|10055|1162
1630339050000|2021-08-30 15:57:30|10063|10057|10066|10056|10067|10058|10063|10056|400
1630339060000|2021-08-30 15:57:40|10065|10053|10062|10053|10065|10053|10062|10053|400
1630339070000|2021-08-30 15:57:50||10055||10056||10056||10055|0
1630339080000|2021-08-30 15:58:00|10061|10053|10061|10053|10061|10056|10061|10053|0
1630339090000|2021-08-30 15:58:10|||||||||200
1630339100000|2021-08-30 15:58:20|10063|10054|10062|10056|10063|10060|10062|10054|500
1630339110000|2021-08-30 15:58:30|10061|10055|10061|10055|10061|10057|10061|10054|0
1630339120000|2021-08-30 15:58:40||10056||10055||10056||10055|150
1630339130000|2021-08-30 15:58:50||10056||10054||10056||10054|0
1630339140000|2021-08-30 15:59:00|10059|10051|10056|10051|10059|10051|10054|10051|100
1630339170000|2021-08-30 15:59:30|10057|10053|10062|10056|10063|10057|10057|10053|800
1630339180000|2021-08-30 15:59:40|||||||||850
1630339200000|2021-08-30 16:00:00|10063|10058|10063|10059|10063|10060|10063|10058|1200
1630339210000|2021-08-30 16:00:10|10062|10058|10064|10059|10068|10062|10062|10058|600
1630339220000|2021-08-30 16:00:20|10068|10060|10069|10061|10070|10062|10067|10060|0
1630339230000|2021-08-30 16:00:30|10065|10060|10065|10058|10065|10060|10065|10058|100
1630339240000|2021-08-30 16:00:40|10062|10056|10059|10052|10062|10056|10059|10052|100
1630339250000|2021-08-30 16:00:50|10058|10051|10058|10051|10058|10052|10058|10049|100
1630339260000|2021-08-30 16:01:00|10062|10052|10063|10055|10063|10055|10062|10052|200
1630339270000|2021-08-30 16:01:10|10062|10054|10062|10054|10062|10055|10062|10054|0
1630339290000|2021-08-30 16:01:30|10066|10057|10068|10059|10068|10060|10066|10057|400
1630339300000|2021-08-30 16:01:40|10064|10060|10066|10060|10067|10060|10064|10057|100
1630339310000|2021-08-30 16:01:50|||||||||100
1630339320000|2021-08-30 16:02:00|||||||||3500
1630339330000|2021-08-30 16:02:10|10070|10061|10074|10070|10074|10070|10070|10061|2060
1630339340000|2021-08-30 16:02:20|10073|10068|10069|10062|10074|10068|10069|10062|500
1630339350000|2021-08-30 16:02:30|10067||10067||10067||10067||300
1630339360000|2021-08-30 16:02:40|10064|10060|10064|10059|10064|10060|10064|10059|200
1630339370000|2021-08-30 16:02:50|10059|10056|10064|10058|10064|10058|10059|10056|2871
1630339380000|2021-08-30 16:03:00|10061|10055|10056|10051|10061|10055|10055|10051|600
1630339390000|2021-08-30 16:03:10|10054|10049|10056|10051|10059|10053|10054|10049|600
1630339400000|2021-08-30 16:03:20||10052||10051||10052||10051|0
1630339410000|2021-08-30 16:03:30|10060|10050|10061|10053|10061|10054|10060|10050|300
1630339420000|2021-08-30 16:03:40|10062|10054|10064|10056|10064|10056|10062|10054|0
1630339430000|2021-08-30 16:03:50|10063|10054|10062|10055|10063|10055|10062|10054|0
1630339440000|2021-08-30 16:04:00|10061|10056|10061|10055|10062|10056|10059|10055|200
1630339450000|2021-08-30 16:04:10|||||||||100
1630339460000|2021-08-30 16:04:20||10056||10056||10056||10055|0
1630339470000|2021-08-30 16:04:30|10062|10058|10063|10059|10063|10059|10062|10058|2500
1630339480000|2021-08-30 16:04:40|10062|10058|10066|10061|10069|10063|10061|10058|2455
1630339490000|2021-08-30 16:04:50|||||||||363
1630339510000|2021-08-30 16:05:10|||||||||300
1630339530000|2021-08-30 16:05:30|||||||||100
1630339540000|2021-08-30 16:05:40|10065|10064|10060|10055|10066|10064|10060|10055|1200
1630339550000|2021-08-30 16:05:50|10059||10059||10059||10059||0
1630339560000|2021-08-30 16:06:00|10058|10050|10058|10050|10058|10050|10058|10050|600
1630339570000|2021-08-30 16:06:10|10057|10051|10050|10045|10057|10053|10048|10045|500
1630339580000|2021-08-30 16:06:20|10049|10047|10053|10047|10054|10048|10049|10046|200
1630339590000|2021-08-30 16:06:30|10054|10046|10053|10046|10054|10047|10052|10046|0
1630339600000|2021-08-30 16:06:40|10056|10047|10053|10045|10056|10047|10053|10045|0
1630339610000|2021-08-30 16:06:50|10052|10047|10053|10047|10053|10047|10052|10047|100
1630339620000|2021-08-30 16:07:00||10046||10046||10046||10046|0
1630339630000|2021-08-30 16:07:10||10047||10048||10048||10046|0
1630339640000|2021-08-30 16:07:20||10047||10046||10047||10046|300
1630339650000|2021-08-30 16:07:30||10048||10048||10048||10048|0
1630339660000|2021-08-30 16:07:40|||||||||150
1630339690000|2021-08-30 16:08:10|10052|10045|10052|10046|10052|10047|10048|10045|923
1630339700000|2021-08-30 16:08:20|10051|10045|10048|10045|10051|10047|10048|10045|120
1630339710000|2021-08-30 16:08:30|10049|10046|10050|10046|10054|10047|10049|10045|400
1630339720000|2021-08-30 16:08:40|||||||||300
1630339730000|2021-08-30 16:08:50|10049|10045|10046|10042|10049|10045|10046|10042|300
1630339740000|2021-08-30 16:09:00|10045|10039|10045|10039|10045|10042|10045|10039|500
1630339750000|2021-08-30 16:09:10|10048|10040|10048|10041|10048|10044|10047|10040|200
1630339760000|2021-08-30 16:09:20|10047|10042|10052|10046|10052|10046|10046|10042|300
1630339770000|2021-08-30 16:09:30|10050|10045|10050|10043|10050|10045|10050|10043|0
1630339780000|2021-08-30 16:09:40||10044||10043||10044||10043|0
1630339790000|2021-08-30 16:09:50|10049||10049||10049||10049||0
1630339800000|2021-08-30 16:10:00|||||||||795
1630339820000|2021-08-30 16:10:20|10046|10040|10040|10037|10046|10040|10039|10037|1300
1630339830000|2021-08-30 16:10:30||10036||10036||10036||10036|375
1630339840000|2021-08-30 16:10:40|||||||||400
1630339850000|2021-08-30 16:10:50|10039|10035|10038|10032|10040|10035|10038|10032|100
1630339860000|2021-08-30 16:11:00||10033||10032||10033||10032|0
1630339870000|2021-08-30 16:11:10|10039|10033|10040|10034|10042|10038|10039|10032|300
1630339880000|2021-08-30 16:11:20|10044|10037|10046|10039|10046|10043|10044|10037|1200
1630339890000|2021-08-30 16:11:30|10045||10046||10046||10045||100
1630339920000|2021-08-30 16:12:00|10045||10044||10045||10044||300
1630339950000|2021-08-30 16:12:30|10043||10043||10043||10042||200
1630339970000|2021-08-30 16:12:50|||||||||100
1630339990000|2021-08-30 16:13:10|10046|10040|10046|10040|10046|10041|10046|10039|725
1630340000000|2021-08-30 16:13:20|10044|10039|10044|10039|10044|10039|10044|10039|0
1630340010000|2021-08-30 16:13:30|10043|10038|10043|10038|10043|10038|10040|10038|837
1630340020000|2021-08-30 16:13:40||10037||10038||10038||10037|0
1630340030000|2021-08-30 16:13:50|10044|10039|10044|10039|10044|10041|10042|10038|800
1630340040000|2021-08-30 16:14:00|10043|10041|10042|10036|10043|10041|10042|10035|700
1630340050000|2021-08-30 16:14:10||10035||10036||10036||10035|100
1630340060000|2021-08-30 16:14:20||10035||10037||10037||10035|0
1630340070000|2021-08-30 16:14:30|10041|10038|10041|10034|10041|10038|10040|10034|300
1630340080000|2021-08-30 16:14:40|10040|10035|10038|10034|10040|10035|10038|10034|0
1630340090000|2021-08-30 16:14:50|10037|10031|10037|10033|10038|10034|10033|10030|1400
1630340100000|2021-08-30 16:15:00|10038|10035|10040|10036|10041|10036|10036|10033|2234
1630340110000|2021-08-30 16:15:10|10044|10037|10042|10037|10045|10039|10040|10035|300
1630340120000|2021-08-30 16:15:20|10043|10038|10041|10036|10043|10040|10040|10035|1600
1630340130000|2021-08-30 16:15:30|10039|10035|10041|10037|10041|10037|10039|10035|100
1630340140000|2021-08-30 16:15:40|10043|10038|10043|10040|10043|10040|10043|10038|700
1630340150000|2021-08-30 16:15:50|10046|10042|10047|10041|10047|10042|10046|10041|1300
1630340160000|2021-08-30 16:16:00|10048|10044|10047|10042|10050|10046|10047|10042|3818
1630340170000|2021-08-30 16:16:10|10045|10041|10045|10039|10045|10043|10044|10039|800
1630340180000|2021-08-30 16:16:20|||||||||100
1630340220000|2021-08-30 16:17:00|10044|10036|10043|10038|10044|10040|10039|10036|1000
1630340240000|2021-08-30 16:17:20|||||||||200
1630340250000|2021-08-30 16:17:30|10047|10041|10049|10043|10049|10045|10047|10041|400
1630340260000|2021-08-30 16:17:40||10044||10044||10044||10044|0
1630340270000|2021-08-30 16:17:50||10043||10043||10043||10043|100
1630340280000|2021-08-30 16:18:00|10046|10041|10046|10042|10046|10042|10044|10041|0
1630340290000|2021-08-30 16:18:10||10043||10043||10043||10043|100
1630340300000|2021-08-30 16:18:20||10042||10042||10043||10041|0
1630340310000|2021-08-30 16:18:30|||||||||100
1630340320000|2021-08-30 16:18:40||10041||10041||10041||10041|0
1630340330000|2021-08-30 16:18:50||10042||10041||10042||10041|0
1630340340000|2021-08-30 16:19:00||10042||10041||10042||10041|300
1630340350000|2021-08-30 16:19:10|||||||||700
1630340370000|2021-08-30 16:19:30|10044|10043|10045|10041|10046|10043|10043|10041|1542
1630340380000|2021-08-30 16:19:40|||||||||200
1630340390000|2021-08-30 16:19:50||10040||10041||10041||10040|0
1630340400000|2021-08-30 16:20:00|10046|10042|10052|10048|10052|10048|10046|10042|1100
1630340410000|2021-08-30 16:20:10||10046||10048||10048||10046|0
1630340430000|2021-08-30 16:20:30|10051|10049|10052|10048|10053|10052|10051|10048|2879
1630340440000|2021-08-30 16:20:40|10053|10049|10053|10050|10053|10051|10053|10049|100
1630340450000|2021-08-30 16:20:50|10051|10049|10053|10045|10053|10050|10050|10045|696
1630340460000|2021-08-30 16:21:00|10052|10048|10049|10043|10052|10048|10049|10043|1100
1630340470000|2021-08-30 16:21:10||10044||10043||10044||10043|0
1630340480000|2021-08-30 16:21:20|10046|10044|10050|10046|10050|10046|10046|10044|200
1630340490000|2021-08-30 16:21:30||10043||10043||10044||10043|0
1630340510000|2021-08-30 16:21:50|10047||10047||10047||10047||200
1630340540000|2021-08-30 16:22:20|10045|10039|10044|10040|10045|10043|10044|10039|300
1630340550000|2021-08-30 16:22:30||10041||10040||10041||10040|100
1630340560000|2021-08-30 16:22:40|10045|10042|10050|10044|10050|10045|10045|10042|1400
1630340570000|2021-08-30 16:22:50||10045||10045||10045||10044|199
1630340580000|2021-08-30 16:23:00|10049|10044|10049|10044|10050|10044|10049|10044|0
1630340590000|2021-08-30 16:23:10|||||||||100
1630340600000|2021-08-30 16:23:20|||||||||200
1630340610000|2021-08-30 16:23:30||10045||10045||10045||10045|0
1630340620000|2021-08-30 16:23:40|||||||||300
1630340630000|2021-08-30 16:23:50|10048|10044|10047|10041|10048|10044|10047|10041|1555
1630340640000|2021-08-30 16:24:00|10044|10040|10044|10039|10044|10040|10044|10039|100
1630340650000|2021-08-30 16:24:10|10042|10035|10042|10036|10042|10037|10041|10035|1000
1630340660000|2021-08-30 16:24:20|10044|10037|10050|10042|10050|10042|10044|10036|2000
1630340670000|2021-08-30 16:24:30|10049|10043|10049|10041|10049|10043|10049|10041|100
1630340680000|2021-08-30 16:24:40|10048|10042|10046|10041|10048|10042|10046|10041|448
1630340700000|2021-08-30 16:25:00|10048|10042|10049|10042|10049|10045|10048|10042|500
1630340720000|2021-08-30 16:25:20|10046|10039|10047|10039|10047|10039|10046|10039|100
1630340730000|2021-08-30 16:25:30|10046|10040|10044|10038|10046|10040|10044|10037|0
1630340740000|2021-08-30 16:25:40||10036||10037||10038||10036|0
1630340750000|2021-08-30 16:25:50|10041|10036|10041|10034|10041|10037|10041|10034|100
1630340760000|2021-08-30 16:26:00|10037|10035|10047|10040|10047|10041|10037|10035|600
1630340780000|2021-08-30 16:26:20|10046|10035|10046|10038|10046|10038|10046|10035|210
1630340790000|2021-08-30 16:26:30|10045|10035|10045|10036|10045|10036|10045|10035|1100
1630340800000|2021-08-30 16:26:40|10044|10037|10043|10036|10044|10037|10043|10036|0
1630340820000|2021-08-30 16:27:00||10035||10035||10035||10035|0
1630340840000|2021-08-30 16:27:20|10042|10033|10038|10033|10042|10033|10034|10032|200
1630340850000|2021-08-30 16:27:30|10035|10035|10031|10026|10035|10035|10029|10025|1506
1630340860000|2021-08-30 16:27:40||10025||10026||10026||10025|0
1630340870000|2021-08-30 16:27:50||10027||10026||10027||10025|400
1630340880000|2021-08-30 16:28:00|10030|10027|10030|10026|10030|10027|10030|10025|400
1630340890000|2021-08-30 16:28:10|10029|10028|10033|10029|10033|10030|10029|10026|400
1630340900000|2021-08-30 16:28:20|10031|10028|10029|10023|10031|10028|10029|10022|972
1630340910000|2021-08-30 16:28:30|10028|10024|10028|10022|10028|10024|10028|10022|100
1630340920000|2021-08-30 16:28:40|10027|10021|10024|10018|10027|10021|10023|10017|5400
1630340930000|2021-08-30 16:28:50|10023||10023||10023||10023||500
1630340940000|2021-08-30 16:29:00|10024||10024||10024||10024||0
1630340950000|2021-08-30 16:29:10|10021|10017|10022|10017|10024|10017|10021|10017|200
1630340960000|2021-08-30 16:29:20|10024|10019|10024|10018|10024|10019|10024|10017|500
1630340970000|2021-08-30 16:29:30|10023|10017|10023|10017|10023|10017|10023|10017|0
1630340980000|2021-08-30 16:29:40||10019||10017||10019||10017|0
1630340990000|2021-08-30 16:29:50|10022|10015|10022|10017|10022|10017|10022|10014|100
1630341000000|2021-08-30 16:30:00|10023|10018|10025|10022|10025|10023|10023|10018|700
1630341010000|2021-08-30 16:30:10|10027|10024|10022|10018|10027|10024|10022|10018|810
1630341020000|2021-08-30 16:30:20|10020|10017|10022|10019|10022|10019|10020|10017|200
1630341030000|2021-08-30 16:30:30|10021|10018|10028|10023|10028|10023|10021|10017|700
1630341040000|2021-08-30 16:30:40||10024||10025||10025||10024|500
1630341050000|2021-08-30 16:30:50|10030|10027|10030|10026|10030|10027|10030|10026|200
1630341060000|2021-08-30 16:31:00|10032|10028|10033|10028|10033|10028|10032|10028|300
1630341070000|2021-08-30 16:31:10|10032|10030|10033|10029|10033|10030|10031|10029|2000
1630341080000|2021-08-30 16:31:20|10032|10026|10035|10032|10035|10032|10032|10026|2300
1630341090000|2021-08-30 16:31:30|||||||||100
1630341100000|2021-08-30 16:31:40|10034|10033|10033|10031|10034|10033|10033|10031|300
1630341110000|2021-08-30 16:31:50|10032|10028|10037|10029|10037|10031|10031|10028|0
1630341120000|2021-08-30 16:32:00|10033|10030|10033|10029|10037|10030|10033|10027|0
1630341130000|2021-08-30 16:32:10|10036||10034||10036||10034||200
1630341140000|2021-08-30 16:32:20|10036|10030|10041|10035|10041|10035|10036|10030|300
1630341150000|2021-08-30 16:32:30||10037||10037||10037||10037|100
1630341160000|2021-08-30 16:32:40|||||||||200
1630341170000|2021-08-30 16:32:50|10040|10034|10038|10033|10041|10034|10037|10033|149
1630341180000|2021-08-30 16:33:00|10037|10034|10036|10031|10037|10034|10036|10031|100
1630341190000|2021-08-30 16:33:10|||||||||100
1630341230000|2021-08-30 16:33:50||10029||10034||10034||10029|0
1630341240000|2021-08-30 16:34:00||10033||10032||10034||10032|0
1630341250000|2021-08-30 16:34:10|10039|10033|10039|10035|10039|10035|10038|10033|200
1630341260000|2021-08-30 16:34:20|10038|10034|10038|10032|10038|10034|10038|10032|0
1630341270000|2021-08-30 16:34:30||10033||10034||10034||10033|0
1630341280000|2021-08-30 16:34:40|||||||||400
1630341290000|2021-08-30 16:34:50|10037|10033|10033|10030|10037|10033|10033|10030|700
1630341300000|2021-08-30 16:35:00|10032|10028|10032|10027|10032|10028|10032|10026|0
1630341310000|2021-08-30 16:35:10||10026||10027||10027||10026|0
1630341320000|2021-08-30 16:35:20|10029|10026|10030|10025|10030|10027|10029|10025|0
1630341340000|2021-08-30 16:35:40||10027||10028||10028||10025|797
1630341350000|2021-08-30 16:35:50|10032|10029|10031|10029|10032|10029|10031|10029|1000
1630341360000|2021-08-30 16:36:00|10030|10027|10029|10024|10031|10027|10027|10024|2146
1630341370000|2021-08-30 16:36:10||10027||10024||10027||10024|100
1630341380000|2021-08-30 16:36:20|||||||||200
1630341390000|2021-08-30 16:36:30|10027|10022|10025|10020|10027|10022|10025|10020|300
1630341400000|2021-08-30 16:36:40|10022||10024||10025||10021||0
1630341410000|2021-08-30 16:36:50|||||||||700
1630341420000|2021-08-30 16:37:00|10025|10021|10027|10021|10027|10024|10025|10021|906
1630341430000|2021-08-30 16:37:10|||||||||300
1630341440000|2021-08-30 16:37:20|10026|10023|10027|10021|10027|10023|10024|10021|500
1630341450000|2021-08-30 16:37:30|10026||10026||10026||10026||100
1630341470000|2021-08-30 16:37:50|||||||||100
1630341480000|2021-08-30 16:38:00|10025|10020|10025|10017|10025|10020|10024|10017|400
1630341490000|2021-08-30 16:38:10|10023|10019|10023|10017|10023|10019|10023|10017|200
1630341500000|2021-08-30 16:38:20|10022|10014|10019|10014|10022|10016|10019|10014|100
1630341510000|2021-08-30 16:38:30|10018|10015|10018|10014|10018|10016|10017|10014|0
1630341520000|2021-08-30 16:38:40|10017|10015|10017|10014|10017|10015|10017|10014|0
1630341530000|2021-08-30 16:38:50|||||||||100
1630341540000|2021-08-30 16:39:00|10016|10012|10013|10009|10016|10014|10012|10009|1417
1630341550000|2021-08-30 16:39:10|||||||||300
1630341560000|2021-08-30 16:39:20|10015|10011|10010|10004|10015|10013|10008|10004|10188
1630341570000|2021-08-30 16:39:30|10011|10007|10011|10004|10011|10007|10011|10004|411
1630341580000|2021-08-30 16:39:40|10014|10003|10012|10006|10014|10009|10012|10003|400
1630341590000|2021-08-30 16:39:50|||||||||100
1630341600000|2021-08-30 16:40:00|||||||||200
1630341610000|2021-08-30 16:40:10|10014|10009|10018|10010|10018|10010|10014|10009|500
1630341640000|2021-08-30 16:40:40|10016|10014|10016|10010|10016|10014|10016|10010|300
1630341650000|2021-08-30 16:40:50|10015||10015||10016||10015||300
1630341660000|2021-08-30 16:41:00|||||||||100
1630341680000|2021-08-30 16:41:20|10014|10009|10018|10011|10018|10012|10013|10009|1000
1630341690000|2021-08-30 16:41:30|10020|10014|10018|10014|10020|10014|10018|10014|100
1630341700000|2021-08-30 16:41:40|10020||10018||10020||10018||300
1630341710000|2021-08-30 16:41:50|10020|10016|10020|10012|10021|10017|10018|10011|1150
1630341720000|2021-08-30 16:42:00|||||||||100
1630341730000|2021-08-30 16:42:10|||||||||100
1630341740000|2021-08-30 16:42:20|10023|10013|10023|10017|10023|10018|10023|10012|0
1630341750000|2021-08-30 16:42:30|10022|10013|10021|10013|10022|10013|10021|10013|2600
1630341760000|2021-08-30 16:42:40||10015||10016||10016||10015|0
1630341780000|2021-08-30 16:43:00||10017||10017||10017||10017|0
1630341790000|2021-08-30 16:43:10|||||||||200
1630341800000|2021-08-30 16:43:20||10019||10019||10019||10019|0
1630341810000|2021-08-30 16:43:30|10023|10017|10021|10014|10024|10020|10020|10014|770
1630341820000|2021-08-30 16:43:40|10020||10020||10020||10020||0
1630341830000|2021-08-30 16:43:50|10019||10016||10019||10016||498
1630341840000|2021-08-30 16:44:00|10015|10010|10016|10010|10016|10013|10014|10010|1150
1630341850000|2021-08-30 16:44:10|10014|10011|10015|10012|10016|10012|10013|10009|600
1630341860000|2021-08-30 16:44:20|10016|10009|10015|10010|10016|10010|10015|10009|200
1630341890000|2021-08-30 16:44:50|10014||10014||10014||10014||0
1630341920000|2021-08-30 16:45:20|10013|10009|10013|10009|10013|10009|10010|10009|600
1630341930000|2021-08-30 16:45:30|10010|10008|10013|10010|10013|10011|10009|10008|800
1630341940000|2021-08-30 16:45:40||10009||10009||10010||10009|0
1630341950000|2021-08-30 16:45:50|10015|10011|10020|10014|10020|10017|10014|10011|1050
1630341960000|2021-08-30 16:46:00||10013||10014||10015||10013|0
1630341970000|2021-08-30 16:46:10|10023|10013|10023|10016|10023|10018|10023|10013|100
1630341980000|2021-08-30 16:46:20|10022|10017|10023|10018|10023|10018|10022|10017|400
1630341990000|2021-08-30 16:46:30||10017||10017||10017||10017|225
1630342010000|2021-08-30 16:46:50|10022|10018|10022|10017|10022|10018|10022|10017|100
1630342030000|2021-08-30 16:47:10||10018||10017||10018||10017|200
1630342040000|2021-08-30 16:47:20||10018||10018||10018||10018|200
1630342060000|2021-08-30 16:47:40|10023|10019|10028|10022|10028|10022|10023|10019|1154
1630342070000|2021-08-30 16:47:50|10029|10021|10029|10021|10030|10021|10029|10021|0
1630342080000|2021-08-30 16:48:00|10032|10022|10033|10024|10033|10024|10032|10022|100
1630342090000|2021-08-30 16:48:10|10030|10025|10033|10027|10033|10027|10030|10025|900
1630342100000|2021-08-30 16:48:20||10028||10028||10028||10028|600
1630342110000|2021-08-30 16:48:30|10032|10027|10036|10031|10038|10031|10028|10027|1152
1630342120000|2021-08-30 16:48:40|10038||10038||10038||10036||100
1630342130000|2021-08-30 16:48:50|10036|10032|10038|10034|10038|10034|10036|10032|100
1630342140000|2021-08-30 16:49:00|10042|10035|10042|10035|10042|10038|10042|10035|450
1630342150000|2021-08-30 16:49:10|10040||10042||10042||10040||125
1630342160000|2021-08-30 16:49:20|10040||10040||10040||10040||100
1630342170000|2021-08-30 16:49:30|10039||10039||10039||10039||300
1630342180000|2021-08-30 16:49:40|||||||||150
1630342200000|2021-08-30 16:50:00|10037|10034|10036|10031|10039|10034|10036|10030|2300
1630342220000|2021-08-30 16:50:20||10029||10029||10030||10029|0
1630342230000|2021-08-30 16:50:30||10030||10029||10030||10029|0
1630342240000|2021-08-30 16:50:40|10032|10028|10027|10020|10032|10028|10025|10020|697
1630342250000|2021-08-30 16:50:50||10019||10019||10021||10019|100
1630342260000|2021-08-30 16:51:00|||||||||100
1630342270000|2021-08-30 16:51:10||10020||10020||10021||10020|1000
1630342280000|2021-08-30 16:51:20||10019||10019||10019||10019|0
1630342290000|2021-08-30 16:51:30|10022|10018|10026|10019|10026|10019|10021|10018|100
1630342300000|2021-08-30 16:51:40|10027|10021|10027|10022|10027|10024|10027|10021|500
1630342310000|2021-08-30 16:51:50|10026|10021|10026|10021|10026|10021|10024|10021|300
1630342320000|2021-08-30 16:52:00|10024||10024||10024||10024||0
1630342330000|2021-08-30 16:52:10|10023|10019|10022|10018|10023|10019|10017|10014|1829
1630342340000|2021-08-30 16:52:20|10024|10020|10026|10019|10026|10020|10024|10019|0
1630342350000|2021-08-30 16:52:30||10020||10020||10021||10020|100
1630342380000|2021-08-30 16:53:00|10022|10016|10024|10016|10024|10016|10022|10015|100
1630342390000|2021-08-30 16:53:10||10017||10017||10017||10017|0
1630342400000|2021-08-30 16:53:20|10021||10021||10021||10021||420
1630342410000|2021-08-30 16:53:30|10024|10015|10024|10017|10024|10018|10021|10015|1200
1630342420000|2021-08-30 16:53:40|10023|10018|10023|10018|10023|10018|10023|10018|0
1630342430000|2021-08-30 16:53:50|10022|10017|10020|10016|10022|10017|10020|10016|100
1630342440000|2021-08-30 16:54:00|10023|10017|10026|10018|10027|10020|10023|10017|2231
1630342450000|2021-08-30 16:54:10|10022|10014|10025|10017|10025|10017|10022|10014|200
1630342460000|2021-08-30 16:54:20|10024|10014|10024|10017|10024|10018|10024|10014|300
1630342470000|2021-08-30 16:54:30|10021|10018|10021|10012|10023|10018|10021|10012|100
1630342480000|2021-08-30 16:54:40||10013||10012||10013||10012|0
1630342490000|2021-08-30 16:54:50||10011||10012||10012||10011|0
1630342500000|2021-08-30 16:55:00|10020||10020||10020||10020||100
1630342510000|2021-08-30 16:55:10|10019|10016|10020|10014|10020|10017|10019|10014|300
1630342530000|2021-08-30 16:55:30|10016|10011|10014|10011|10018|10011|10013|10011|400
1630342540000|2021-08-30 16:55:40|10012|10008|10013|10007|10014|10008|10012|10007|200
1630342550000|2021-08-30 16:55:50|10010|10003|10008|10002|10011|10005|10004|10002|500
1630342560000|2021-08-30 16:56:00||10003||10002||10003||10002|300
1630342570000|2021-08-30 16:56:10||10003||10003||10003||10003|200
1630342580000|2021-08-30 16:56:20|10009|10004|10009|10004|10009|10005|10009|10003|2300
1630342590000|2021-08-30 16:56:30||10003||10003||10003||10003|225
1630342600000|2021-08-30 16:56:40|||||||||1209
1630342610000|2021-08-30 16:56:50||10002||10003||10003||10002|0
1630342640000|2021-08-30 16:57:20|10007|10002|10006|10002|10009|10002|10006|10002|0
1630342650000|2021-08-30 16:57:30||10001||10001||10001||10001|500
1630342660000|2021-08-30 16:57:40|10009|10005|10009|10003|10009|10005|10009|10001|600
1630342670000|2021-08-30 16:57:50||10006||10003||10006||10002|155
1630342690000|2021-08-30 16:58:10|10012|10006|10007|10002|10012|10006|10006|10001|300
1630342700000|2021-08-30 16:58:20|10008|10003|10008|10005|10008|10005|10008|10003|500
1630342710000|2021-08-30 16:58:30|10012|10006|10012|10004|10012|10007|10012|10003|415
1630342720000|2021-08-30 16:58:40||10005||10004||10005||10004|0
1630342730000|2021-08-30 16:58:50|10009|10003|10007|10002|10009|10005|10007|10001|500
1630342740000|2021-08-30 16:59:00|||||||||100
1630342760000|2021-08-30 16:59:20|10009|10004|10011|10004|10012|10008|10009|10002|627
1630342770000|2021-08-30 16:59:30|10010|10005|10010|10005|10010|10005|10010|10005|300
1630342780000|2021-08-30 16:59:40|10011|10006|10010|10005|10011|10006|10010|10005|501
1630342790000|2021-08-30 16:59:50|10009|10002|10007|10001|10009|10002|10007|10001|600
1630342800000|2021-08-30 17:00:00|10006|10002|10005|10001|10006|10002|10005|10001|400
1630342810000|2021-08-30 17:00:10|||||||||300
1630342820000|2021-08-30 17:00:20|10003|10000|10003|10000|10005|10001|10003|10000|2200
1630342830000|2021-08-30 17:00:30|10002|9999|10003|10000|10005|10002|10001|9999|3843
1630342840000|2021-08-30 17:00:40|10005|10001|10006|10003|10008|10004|10005|10001|1000
1630342850000|2021-08-30 17:00:50|10008|10004|10008|10005|10008|10006|10007|10004|2332
1630342860000|2021-08-30 17:01:00|10011|10006|10016|10009|10017|10009|10011|10006|696
1630342870000|2021-08-30 17:01:10|10015|10008|10015|10008|10015|10008|10014|10008|0
1630342880000|2021-08-30 17:01:20|10012|10007|10005|10001|10012|10007|10005|10001|2899
1630342890000|2021-08-30 17:01:30|10004|10000|10004|10003|10005|10003|10001|9999|1520
1630342900000|2021-08-30 17:01:40|10005|10000|10005|10003|10005|10003|10004|10000|692
1630342910000|2021-08-30 17:01:50|10004|10000|10004|10000|10004|10003|10004|10000|100
1630342920000|2021-08-30 17:02:00||10003||10000||10003||10000|100
1630342940000|2021-08-30 17:02:20|10005|10003|10005|10000|10006|10004|10004|10000|800
1630342950000|2021-08-30 17:02:30|10004||10004||10004||10004||100
1630342960000|2021-08-30 17:02:40|||||||||100
1630342970000|2021-08-30 17:02:50|||||||||300
1630342980000|2021-08-30 17:03:00|10005|10001|10005|10000|10009|10005|10004|10000|700
1630342990000|2021-08-30 17:03:10|10008|10001|10011|10005|10011|10006|10008|10001|595
1630343000000|2021-08-30 17:03:20|10008|10001|10006|10003|10008|10003|10006|10001|200
1630343010000|2021-08-30 17:03:30|10005|10002|10005|10002|10005|10003|10005|10002|0
1630343030000|2021-08-30 17:03:50||10000||10000||10000||10000|184
1630343040000|2021-08-30 17:04:00|||||||||100
1630343050000|2021-08-30 17:04:10|||||||||400
1630343060000|2021-08-30 17:04:20|||||||||100
1630343070000|2021-08-30 17:04:30||10002||10002||10002||10002|0
1630343080000|2021-08-30 17:04:40|10003|10000|10005|10000|10005|10001|10003|10000|1000
1630343090000|2021-08-30 17:04:50|||||||||600
1630343100000|2021-08-30 17:05:00|10004||10004||10004||10004||300
1630343110000|2021-08-30 17:05:10|10002|10001|10004|10000|10004|10001|10002|10000|1147
1630343120000|2021-08-30 17:05:20|10003|10001|10005|10000|10005|10002|10003|10000|1300
1630343140000|2021-08-30 17:05:40|||||||||100
1630343150000|2021-08-30 17:05:50|10004||10002||10004||10002||7025
1630343160000|2021-08-30 17:06:00|10003|10001|10001|10000|10003|10002|10001|10000|7163
1630343170000|2021-08-30 17:06:10|10002||10002||10002||10002||9392
1630343180000|2021-08-30 17:06:20|10005|10001|10002|10000|10005|10001|10001|10000|1400
1630343190000|2021-08-30 17:06:30|10001|9999|9999|9998|10001|9999|9997|9990|2804
1630343200000|2021-08-30 17:06:40|10000||10000||10000||10000||300
1630343210000|2021-08-30 17:06:50|9999|9994|9995|9990|9999|9994|9994|9990|700
1630343220000|2021-08-30 17:07:00|9996|9992|10001|9995|10001|9996|9996|9992|3950
1630343230000|2021-08-30 17:07:10|||||||||100
1630343240000|2021-08-30 17:07:20|||||||||100
1630343260000|2021-08-30 17:07:40|10000|9997|9998|9993|10003|9998|9998|9993|1805
1630343270000|2021-08-30 17:07:50|10000|9995|10003|10000|10003|10000|9998|9995|3226
1630343280000|2021-08-30 17:08:00|10004|10001|10006|10003|10006|10003|10004|10000|800
1630343290000|2021-08-30 17:08:10||10000||10003||10003||10000|103
1630343300000|2021-08-30 17:08:20|10007|10005|10007|10003|10008|10005|10006|10003|1200
1630343310000|2021-08-30 17:08:30|10008|10004|10009|10004|10011|10009|10008|10003|900
1630343320000|2021-08-30 17:08:40||10007||10007||10007||10007|3138
1630343330000|2021-08-30 17:08:50|10008|10003|10008|10004|10008|10004|10007|10003|6692
1630343340000|2021-08-30 17:09:00|10006|10003|10003|10000|10006|10004|10003|10000|3750
1630343350000|2021-08-30 17:09:10|10001|9998|10001|10000|10001|10000|10001|9998|600
1630343360000|2021-08-30 17:09:20|9999|9998|9997|9994|10001|10000|9997|9994|9967
1630343370000|2021-08-30 17:09:30|9998|9995|9998|9994|10000|9995|9998|9994|981
1630343380000|2021-08-30 17:09:40|10001|9997|10001|9997|10001|9997|10001|9997|3700
1630343390000|2021-08-30 17:09:50|||||||||100
1630343400000|2021-08-30 17:10:00|10003|9998|10003|9999|10003|9999|10003|9998|1100
1630343410000|2021-08-30 17:10:10|10005|10001|10008|10001|10008|10001|10005|10001|0
1630343420000|2021-08-30 17:10:20|10007|10002|10007|10002|10007|10002|10007|10002|0
1630343430000|2021-08-30 17:10:30||10003||10003||10003||10003|300
1630343440000|2021-08-30 17:10:40|||||||||300
1630343450000|2021-08-30 17:10:50||10004||10004||10004||10003|0
1630343460000|2021-08-30 17:11:00|10008|10005|10014|10008|10015|10009|10008|10004|1400
1630343470000|2021-08-30 17:11:10|10012|10006|10012|10006|10016|10006|10011|10006|0
1630343480000|2021-08-30 17:11:20|10014|10007|10014|10007|10014|10007|10014|10007|200
1630343490000|2021-08-30 17:11:30|10012|10004|10011|10004|10012|10006|10011|10004|0
1630343500000|2021-08-30 17:11:40|10012|10005|10014|10007|10014|10007|10008|10004|500
1630343510000|2021-08-30 17:11:50|10012|10004|10009|10005|10012|10005|10009|10004|400
1630343520000|2021-08-30 17:12:00|10008|10004|10009|10004|10009|10004|10007|10004|500
1630343530000|2021-08-30 17:12:10|||||||||400
1630343540000|2021-08-30 17:12:20||10005||10004||10005||10004|200
1630343550000|2021-08-30 17:12:30|10007|10005|10007|10004|10007|10005|10007|10004|600
1630343560000|2021-08-30 17:12:40|10009|10005|10009|10005|10009|10006|10009|10005|300
1630343570000|2021-08-30 17:12:50|10008|10007|10008|10004|10008|10007|10007|10004|400
1630343580000|2021-08-30 17:13:00|10009|10005|10012|10005|10013|10008|10009|10005|560
1630343590000|2021-08-30 17:13:10|10014|10004|10012|10005|10014|10005|10012|10004|200
1630343600000|2021-08-30 17:13:20|10014|10004|10014|10006|10015|10008|10014|10004|100
1630343610000|2021-08-30 17:13:30|10012|10004|10012|10005|10012|10005|10012|10004|0
1630343640000|2021-08-30 17:14:00|||||||||100
1630343650000|2021-08-30 17:14:10|10011||10010||10011||10010||100
1630343660000|2021-08-30 17:14:20|10011|10006|10013|10007|10013|10008|10011|10006|400
1630343670000|2021-08-30 17:14:30|10017|10010|10017|10013|10018|10014|10017|10010|100
1630343680000|2021-08-30 17:14:40|10015|10010|10016|10011|10016|10011|10015|10010|226
1630343690000|2021-08-30 17:14:50|10015|10010|10013|10010|10016|10012|10013|10010|100
1630343700000|2021-08-30 17:15:00|10012|10007|10014|10010|10016|10010|10012|10007|1218
1630343710000|2021-08-30 17:15:10|10013|10009|10009|10005|10016|10009|10009|10005|500
1630343720000|2021-08-30 17:15:20|10011|10007|10011|10006|10011|10008|10011|10006|100
1630343730000|2021-08-30 17:15:30|10010|10005|10010|10005|10010|10005|10010|10005|100
1630343740000|2021-08-30 17:15:40|10007|10002|10008|10002|10008|10002|10007|10002|212
1630343750000|2021-08-30 17:15:50|10006|10000|10006|10000|10006|10002|10002|9999|1399
1630343760000|2021-08-30 17:16:00|10005||10005||10005||10005||100
1630343770000|2021-08-30 17:16:10|10003|9998|10005|10000|10005|10000|10003|9998|300
1630343810000|2021-08-30 17:16:50||10001||10000||10001||10000|422
1630343820000|2021-08-30 17:17:00||10001||10000||10001||10000|200
1630343830000|2021-08-30 17:17:10|10003||10003||10003||10003||1699
1630343840000|2021-08-30 17:17:20||9998||9998||9998||9998|500
1630343850000|2021-08-30 17:17:30|10007|10001|10004|10000|10007|10001|10004|9998|612
1630343860000|2021-08-30 17:17:40||9998||9998||9998||9998|100
1630343870000|2021-08-30 17:17:50|10003|9999|10004|9998|10004|9999|10001|9998|300
1630343890000|2021-08-30 17:18:10|10003||10002||10003||10002||100
1630343900000|2021-08-30 17:18:20|10000|9999|10002|9998|10002|10000|10000|9998|300
1630343910000|2021-08-30 17:18:30|||||||||100
1630343920000|2021-08-30 17:18:40|||||||||200
1630343930000|2021-08-30 17:18:50|10003|9999|10008|10001|10008|10002|10003|9999|500
1630343940000|2021-08-30 17:19:00|10003||10007||10008||10003||0
1630343950000|2021-08-30 17:19:10||10002||10002||10002||10002|100
1630343960000|2021-08-30 17:19:20||10001||10001||10001||10001|0
1630343970000|2021-08-30 17:19:30|10006||10006||10006||10006||0
1630343980000|2021-08-30 17:19:40|10004|9997|10006|10000|10006|10000|10004|9997|100
1630343990000|2021-08-30 17:19:50|10004|9997|10003|9997|10004|9997|10003|9997|0
1630344000000|2021-08-30 17:20:00|10006||10005||10006||10005||0
1630344010000|2021-08-30 17:20:10|10003|10000|10003|9999|10003|10000|10002|9996|100
1630344020000|2021-08-30 17:20:20||9996||9996||9997||9996|0
1630344030000|2021-08-30 17:20:30||9997||9997||9998||9997|100
1630344040000|2021-08-30 17:20:40|10002|9994|10002|9994|10002|9994|10002|9994|100
1630344050000|2021-08-30 17:20:50|10001|9997|10001|9995|10001|9998|10001|9994|310
1630344060000|2021-08-30 17:21:00||9996||9996||9996||9995|0
1630344070000|2021-08-30 17:21:10|10000|9995|10001|9994|10001|9999|10000|9994|0
1630344080000|2021-08-30 17:21:20|10000|9995|10000|9996|10000|9996|10000|9994|0
1630344090000|2021-08-30 17:21:30||9995||9995||9997||9995|200
1630344140000|2021-08-30 17:22:20|10001|9996|10003|9997|10003|9998|10001|9996|1006
1630344150000|2021-08-30 17:22:30|10001|9996|10003|9996|10003|9998|10001|9996|400
1630344160000|2021-08-30 17:22:40|10001|9997|10001|9996|10001|9997|10001|9996|0
1630344170000|2021-08-30 17:22:50|10003|9998|10005|10001|10005|10001|10003|9998|2360
1630344180000|2021-08-30 17:23:00|10007|10000|10007|10000|10007|10000|10007|10000|0
1630344190000|2021-08-30 17:23:10||10001||10001||10001||10001|0
1630344200000|2021-08-30 17:23:20|||||||||1000
1630344210000|2021-08-30 17:23:30|10004|10002|10004|10000|10004|10002|10003|10000|200
1630344220000|2021-08-30 17:23:40|10002|9998|9998|9994|10002|9998|9997|9994|9554
1630344230000|2021-08-30 17:23:50||9995||9994||9995||9994|200
1630344240000|2021-08-30 17:24:00|9996|9993|9995|9992|9996|9993|9994|9991|300
1630344250000|2021-08-30 17:24:10|||||||||500
1630344260000|2021-08-30 17:24:20||9991||9991||9991||9991|0
1630344270000|2021-08-30 17:24:30||9992||9991||9992||9991|200
1630344290000|2021-08-30 17:24:50||9992||9992||9992||9992|0
1630344300000|2021-08-30 17:25:00||9991||9991||9991||9991|0
1630344320000|2021-08-30 17:25:20||9993||9991||9993||9991|100
1630344330000|2021-08-30 17:25:30||9993||9993||9993||9991|0
1630344340000|2021-08-30 17:25:40||9991||9993||9993||9991|0
1630344350000|2021-08-30 17:25:50||9991||9992||9993||9991|100
1630344370000|2021-08-30 17:26:10||9991||9991||9992||9991|100
1630344380000|2021-08-30 17:26:20|9998|9992|9998|9993|9998|9996|9998|9992|1300
1630344390000|2021-08-30 17:26:30||9992||9992||9993||9992|100
1630344400000|2021-08-30 17:26:40|||||||||100
1630344410000|2021-08-30 17:26:50||9993||9993||9993||9993|0
1630344420000|2021-08-30 17:27:00|9997|9992|9995|9991|9997|9993|9995|9991|200
1630344440000|2021-08-30 17:27:20|||||||||100
1630344460000|2021-08-30 17:27:40|9998|9992|10000|9994|10001|9997|9998|9992|400
1630344470000|2021-08-30 17:27:50|10002|9995|10007|10002|10007|10002|10002|9995|600
1630344480000|2021-08-30 17:28:00||10003||10002||10003||10002|100
1630344500000|2021-08-30 17:28:20||10003||10003||10003||10002|123
1630344510000|2021-08-30 17:28:30|10010|10005|10010|10006|10010|10007|10010|10005|200
1630344520000|2021-08-30 17:28:40|10015|10007|10012|10008|10015|10010|10012|10007|300
1630344530000|2021-08-30 17:28:50|10011|10007|10010|10005|10011|10007|10010|10005|737
1630344540000|2021-08-30 17:29:00|||||||||1400
1630344550000|2021-08-30 17:29:10|10009||10009||10010||10009||0
1630344560000|2021-08-30 17:29:20|10010||10010||10012||10010||100
1630344570000|2021-08-30 17:29:30|10011|10006|10010|10006|10011|10006|10010|10006|0
1630344580000|2021-08-30 17:29:40|10012|10008|10016|10010|10016|10010|10010|10007|300
1630344590000|2021-08-30 17:29:50|10015|10009|10014|10008|10016|10009|10011|10008|2310
1630344600000|2021-08-30 17:30:00|10012|10005|10014|10005|10016|10005|10012|10005|200
1630344610000|2021-08-30 17:30:10|10016|10008|10013|10003|10016|10008|10013|10003|0
1630344620000|2021-08-30 17:30:20|10014|10006|10015|10008|10015|10010|10013|10004|200
1630344630000|2021-08-30 17:30:30|10014|10005|10013|10005|10014|10008|10013|10005|500
1630344640000|2021-08-30 17:30:40|10012|10006|10013|10007|10013|10007|10009|10006|1181
1630344650000|2021-08-30 17:30:50||10008||10008||10009||10008|0
1630344660000|2021-08-30 17:31:00|10019|10009|10016|10012|10019|10012|10016|10009|100
1630344680000|2021-08-30 17:31:20||10013||10013||10013||10013|400
1630344690000|2021-08-30 17:31:30|10014|10012|10013|10007|10016|10013|10013|10007|600
1630344700000|2021-08-30 17:31:40||10008||10007||10008||10007|200
1630344710000|2021-08-30 17:31:50||10010||10009||10010||10009|0
1630344720000|2021-08-30 17:32:00|10018|10010|10017|10013|10018|10013|10016|10010|100
1630344750000|2021-08-30 17:32:30|10015|10009|10016|10010|10017|10010|10015|10009|637
1630344760000|2021-08-30 17:32:40|10015||10015||10015||10015||0
1630344770000|2021-08-30 17:32:50|||||||||400
1630344780000|2021-08-30 17:33:00|10017|10011|10016|10013|10017|10013|10016|10011|4525
1630344790000|2021-08-30 17:33:10|10017|10010|10022|10014|10022|10015|10017|10010|400
1630344800000|2021-08-30 17:33:20|10021|10015|10025|10017|10025|10017|10021|10015|0
1630344820000|2021-08-30 17:33:40|10024|10020|10024|10020|10024|10020|10024|10020|200
1630344830000|2021-08-30 17:33:50|10023|10016|10023|10017|10024|10017|10018|10016|400
1630344840000|2021-08-30 17:34:00|10022|10015|10018|10015|10022|10017|10018|10015|0
1630344850000|2021-08-30 17:34:10|10022|10016|10023|10017|10023|10017|10022|10016|200
1630344870000|2021-08-30 17:34:30|10024|10021|10028|10023|10030|10025|10024|10021|950
1630344880000|2021-08-30 17:34:40|10030|10024|10030|10025|10030|10025|10030|10024|400
1630344900000|2021-08-30 17:35:00|10031|10026|10037|10030|10037|10030|10031|10026|0
1630344910000|2021-08-30 17:35:10|10035|10027|10031|10026|10035|10027|10031|10026|2249
1630344950000|2021-08-30 17:35:50||10027||10027||10027||10027|100
1630344960000|2021-08-30 17:36:00||10028||10029||10029||10028|0
1630344970000|2021-08-30 17:36:10|10030|10028|10032|10029|10034|10029|10030|10028|300
1630344980000|2021-08-30 17:36:20|10033|10028|10030|10025|10034|10028|10029|10023|900
1630344990000|2021-08-30 17:36:30|10031|10023|10031|10024|10031|10024|10031|10023|200
1630345010000|2021-08-30 17:36:50|10030||10030||10030||10030||0
1630345020000|2021-08-30 17:37:00|||||||||200
1630345030000|2021-08-30 17:37:10||10025||10025||10025||10025|150
1630345050000|2021-08-30 17:37:30|10028|10029|10026|10020|10028|10029|10025|10020|400
1630345060000|2021-08-30 17:37:40|10023|10021|10026|10020|10026|10021|10023|10020|300
1630345070000|2021-08-30 17:37:50|10024||10024||10024||10024||100
1630345110000|2021-08-30 17:38:30|10027|10021|10025|10022|10029|10025|10025|10021|400
1630345120000|2021-08-30 17:38:40|10024|10020|10031|10024|10031|10024|10024|10020|0
1630345130000|2021-08-30 17:38:50|10032|10025|10034|10029|10034|10029|10032|10025|329
1630345140000|2021-08-30 17:39:00||10030||10029||10030||10029|200
1630345150000|2021-08-30 17:39:10||10031||10031||10031||10031|0
1630345160000|2021-08-30 17:39:20|10033|10030|10036|10028|10037|10030|10032|10027|300
1630345170000|2021-08-30 17:39:30|10035||10035||10036||10035||0
1630345180000|2021-08-30 17:39:40|||||||||200
1630345190000|2021-08-30 17:39:50||10030||10030||10030||10030|0
1630345200000|2021-08-30 17:40:00|10037|10031|10040|10035|10040|10036|10037|10031|9200
1630345210000|2021-08-30 17:40:10|||||||||100
1630345220000|2021-08-30 17:40:20|||||||||700
1630345230000|2021-08-30 17:40:30||10036||10036||10036||10036|0
1630345240000|2021-08-30 17:40:40|10039|10039|10040|10036|10040|10039|10039|10036|0
1630345250000|2021-08-30 17:40:50|10039|10037|10038|10035|10039|10037|10038|10035|535
1630345260000|2021-08-30 17:41:00|||||||||300
1630345280000|2021-08-30 17:41:20|10036|10033|10037|10031|10038|10033|10035|10030|550
1630345290000|2021-08-30 17:41:30|10036||10037||10037||10036||0
1630345300000|2021-08-30 17:41:40|10038|10032|10038|10036|10038|10036|10038|10032|500
1630345310000|2021-08-30 17:41:50|10039|10037|10039|10037|10039|10037|10039|10037|350
1630345320000|2021-08-30 17:42:00|10040|10038|10040|10036|10040|10039|10040|10036|400
1630345340000|2021-08-30 17:42:20||10037||10036||10037||10036|0
1630345350000|2021-08-30 17:42:30|10038|10035|10038|10034|10038|10035|10038|10034|381
1630345360000|2021-08-30 17:42:40|10037|10033|10035|10031|10037|10033|10035|10031|1279
1630345370000|2021-08-30 17:42:50|10038|10033|10038|10032|10038|10034|10036|10032|300
1630345380000|2021-08-30 17:43:00|10040|10033|10039|10033|10040|10033|10039|10033|300
1630345390000|2021-08-30 17:43:10||10036||10036||10036||10036|0
1630345400000|2021-08-30 17:43:20|10040|10038|10046|10042|10047|10042|10040|10036|500
1630345410000|2021-08-30 17:43:30|10043|10044|10047|10040|10047|10044|10043|10038|100
1630345420000|2021-08-30 17:43:40|10045|10043|10044|10039|10045|10043|10044|10039|100
1630345430000|2021-08-30 17:43:50|10043|10038|10043|10038|10043|10038|10043|10038|0
1630345440000|2021-08-30 17:44:00|10041|10039|10041|10036|10043|10040|10039|10036|400
1630345460000|2021-08-30 17:44:20||10037||10037||10037||10037|0
1630345470000|2021-08-30 17:44:30|10040|10036|10040|10036|10040|10036|10040|10036|0
1630345480000|2021-08-30 17:44:40||10037||10037||10037||10037|0
1630345490000|2021-08-30 17:44:50|10038|10033|10043|10036|10043|10038|10038|10033|1300
1630345500000|2021-08-30 17:45:00|10044|10038|10055|10050|10055|10050|10044|10038|1768
1630345510000|2021-08-30 17:45:10|10054|10047|10054|10047|10054|10047|10054|10047|200
1630345520000|2021-08-30 17:45:20|10050|10046|10049|10045|10050|10046|10049|10045|0
1630345530000|2021-08-30 17:45:30||10046||10045||10046||10045|0
1630345540000|2021-08-30 17:45:40||10046||10045||10046||10045|300
1630345560000|2021-08-30 17:46:00|10050|10046|10052|10047|10052|10047|10050|10046|100
1630345570000|2021-08-30 17:46:10|10049|10045|10049|10045|10052|10047|10049|10045|0
1630345580000|2021-08-30 17:46:20||10046||10046||10046||10046|250
1630345600000|2021-08-30 17:46:40|10048|10045|10050|10046|10050|10047|10048|10045|350
1630345610000|2021-08-30 17:46:50|10049|10045|10050|10045|10050|10046|10047|10045|1000
1630345620000|2021-08-30 17:47:00|10049||10050||10050||10049||100
1630345630000|2021-08-30 17:47:10|10049|10043|10049|10044|10050|10044|10044|10041|2289
1630345640000|2021-08-30 17:47:20|10047|10043|10047|10043|10047|10043|10047|10043|0
1630345660000|2021-08-30 17:47:40|10046|10044|10046|10042|10047|10044|10044|10040|1000
1630345670000|2021-08-30 17:47:50||10041||10041||10041||10041|525
1630345680000|2021-08-30 17:48:00|10043|10040|10046|10040|10046|10042|10043|10040|0
1630345690000|2021-08-30 17:48:10|10045||10044||10045||10044||200
1630345700000|2021-08-30 17:48:20|10043|10039|10040|10035|10044|10041|10040|10034|500
1630345710000|2021-08-30 17:48:30|||||||||300
1630345720000|2021-08-30 17:48:40||10036||10036||10036||10036|0
1630345730000|2021-08-30 17:48:50|10042|10035|10040|10035|10042|10038|10039|10035|623
1630345740000|2021-08-30 17:49:00|||||||||100
1630345750000|2021-08-30 17:49:10|||||||||450
1630345760000|2021-08-30 17:49:20|10038|10033|10038|10032|10038|10033|10038|10032|1000
1630345770000|2021-08-30 17:49:30||10033||10033||10033||10033|100
1630345780000|2021-08-30 17:49:40|10039|10037|10039|10033|10040|10038|10039|10033|100
1630345790000|2021-08-30 17:49:50|10040|10038|10043|10037|10044|10039|10040|10037|300
1630345800000|2021-08-30 17:50:00||10038||10038||10038||10038|100
1630345830000|2021-08-30 17:50:30||10039||10039||10039||10039|0
1630345840000|2021-08-30 17:50:40|10040|10040|10043|10038|10043|10040|10040|10038|850
1630345850000|2021-08-30 17:50:50|10040|10039|10040|10037|10042|10039|10037|10032|1595
1630345860000|2021-08-30 17:51:00|10038|10034|10038|10033|10038|10034|10038|10033|300
1630345870000|2021-08-30 17:51:10|10044|10035|10044|10035|10044|10036|10043|10035|100
1630345880000|2021-08-30 17:51:20|10042||10041||10042||10041||0
1630345890000|2021-08-30 17:51:30|10044|10036|10044|10036|10045|10036|10044|10036|0
1630345900000|2021-08-30 17:51:40|10043|10037|10043|10037|10043|10037|10043|10037|0
1630345920000|2021-08-30 17:52:00||10038||10038||10038||10038|0
1630345930000|2021-08-30 17:52:10|10042||10042||10042||10042||0
1630345940000|2021-08-30 17:52:20|10041|10037|10037|10031|10041|10037|10035|10031|950
1630345950000|2021-08-30 17:52:30|10033|10030|10034|10027|10035|10030|10033|10027|100
1630345960000|2021-08-30 17:52:40|10033|10030|10033|10027|10033|10030|10033|10027|100
1630345970000|2021-08-30 17:52:50|10032|10025|10032|10027|10032|10027|10032|10025|0
1630345980000|2021-08-30 17:53:00|10035|10028|10035|10030|10035|10030|10033|10027|700
1630345990000|2021-08-30 17:53:10|10034|10029|10034|10029|10034|10029|10034|10029|100
1630346010000|2021-08-30 17:53:30|10030|10028|10033|10029|10034|10029|10030|10028|1000
1630346020000|2021-08-30 17:53:40|10035|10031|10036|10029|10038|10031|10035|10029|0
1630346040000|2021-08-30 17:54:00|10035|10032|10037|10032|10039|10033|10035|10032|100
1630346050000|2021-08-30 17:54:10|10039|10033|10040|10034|10040|10034|10039|10033|100
1630346060000|2021-08-30 17:54:20|10041|10033|10041|10034|10041|10034|10041|10033|200
1630346070000|2021-08-30 17:54:30|10036|10035|10041|10034|10041|10035|10036|10034|200
1630346080000|2021-08-30 17:54:40|10040||10040||10040||10040||0
1630346090000|2021-08-30 17:54:50||10033||10034||10034||10033|0
1630346100000|2021-08-30 17:55:00||10033||10033||10034||10033|0
1630346110000|2021-08-30 17:55:10|||||||||100
1630346130000|2021-08-30 17:55:30||10034||10034||10034||10033|0
1630346140000|2021-08-30 17:55:40|10039||10038||10039||10038||100
1630346160000|2021-08-30 17:56:00|10037|10033|10037|10033|10037|10033|10037|10033|200
1630346170000|2021-08-30 17:56:10|10038|10031|10043|10034|10043|10034|10038|10031|0
1630346180000|2021-08-30 17:56:20|10041|10032|10040|10033|10041|10033|10034|10032|921
1630346190000|2021-08-30 17:56:30|10039|10032|10039|10033|10041|10033|10039|10032|100
1630346200000|2021-08-30 17:56:40|10040|10032|10040|10033|10041|10033|10040|10032|530
1630346210000|2021-08-30 17:56:50|10039|10034|10040|10033|10040|10034|10039|10033|0
1630346220000|2021-08-30 17:57:00||10034||10035||10035||10034|0
1630346250000|2021-08-30 17:57:30|10043|10039|10047|10041|10047|10041|10043|10039|700
1630346260000|2021-08-30 17:57:40|10046|10040|10046|10042|10047|10042|10045|10040|0
1630346270000|2021-08-30 17:57:50|10047||10047||10047||10047||0
1630346290000|2021-08-30 17:58:10|10045|10043|10045|10042|10045|10043|10045|10042|972
1630346300000|2021-08-30 17:58:20|10046|10043|10045|10042|10046|10043|10045|10042|100
1630346310000|2021-08-30 17:58:30|10046|10043|10047|10042|10047|10043|10046|10042|0
1630346330000|2021-08-30 17:58:50|10046||10046||10046||10046||225
1630346340000|2021-08-30 17:59:00|10047|10043|10050|10045|10050|10046|10047|10042|300
1630346350000|2021-08-30 17:59:10|10049|10044|10046|10041|10050|10047|10046|10038|3300
1630346360000|2021-08-30 17:59:20|10044|10038|10042|10037|10044|10038|10042|10037|0
1630346370000|2021-08-30 17:59:30|10041|10040|10041|10037|10041|10040|10041|10037|300
1630346400000|2021-08-30 18:00:00|10044|10040|10045|10040|10045|10041|10044|10040|100
1630346410000|2021-08-30 18:00:10|10044|10039|10039|10034|10045|10040|10039|10034|1758
1630346420000|2021-08-30 18:00:20||10037||10037||10037||10037|878
1630346430000|2021-08-30 18:00:30|10041|10034|10043|10039|10046|10040|10041|10034|277
1630346440000|2021-08-30 18:00:40|10044|10040|10046|10041|10047|10041|10044|10040|0
1630346450000|2021-08-30 18:00:50|10047||10047||10047||10047||0
1630346460000|2021-08-30 18:01:00|10046|10040|10043|10037|10046|10040|10043|10037|100
1630346470000|2021-08-30 18:01:10||10038||10037||10038||10036|0
1630346480000|2021-08-30 18:01:20||10036||10037||10037||10036|0
1630346490000|2021-08-30 18:01:30|10041|10036|10043|10034|10043|10037|10039|10034|600
1630346500000|2021-08-30 18:01:40|10041|10032|10038|10034|10041|10034|10037|10032|0
1630346510000|2021-08-30 18:01:50|10037|10035|10037|10034|10037|10035|10037|10034|0
1630346530000|2021-08-30 18:02:10|10040|10035|10040|10036|10040|10036|10040|10035|100
1630346540000|2021-08-30 18:02:20|10042||10041||10042||10041||100
1630346560000|2021-08-30 18:02:40|||||||||400
1630346570000|2021-08-30 18:02:50||10037||10037||10037||10037|0
1630346580000|2021-08-30 18:03:00||10036||10036||10036||10036|200
1630346590000|2021-08-30 18:03:10|10038|10035|10039|10035|10039|10035|10038|10035|1400
1630346610000|2021-08-30 18:03:30|10038|10032|10038|10031|10039|10032|10038|10031|0
1630346620000|2021-08-30 18:03:40||10032||10033||10033||10032|0
1630346640000|2021-08-30 18:04:00|10037||10037||10037||10037||200
1630346660000|2021-08-30 18:04:20|10036|10032|10036|10031|10037|10032|10035|10031|711
1630346680000|2021-08-30 18:04:40|10035|10030|10035|10030|10035|10030|10034|10030|600
1630346690000|2021-08-30 18:04:50|10033|10029|10033|10029|10033|10029|10033|10029|100
1630346700000|2021-08-30 18:05:00|10032|10030|10032|10029|10033|10030|10032|10029|400
1630346710000|2021-08-30 18:05:10|10031|10030|10035|10029|10035|10031|10031|10028|700
1630346720000|2021-08-30 18:05:20|10033||10033||10033||10033||100
1630346730000|2021-08-30 18:05:30||10030||10030||10030||10030|0
1630346740000|2021-08-30 18:05:40|10035|10031|10034|10029|10036|10031|10032|10029|300
1630346750000|2021-08-30 18:05:50||10030||10030||10030||10030|0
1630346760000|2021-08-30 18:06:00|10032|10029|10038|10035|10039|10035|10032|10029|1516
1630346770000|2021-08-30 18:06:10|10037||10038||10038||10037||0
1630346780000|2021-08-30 18:06:20|10040|10036|10038|10036|10040|10038|10038|10036|500
1630346790000|2021-08-30 18:06:30|10036|10034|10038|10034|10040|10034|10035|10032|600
1630346800000|2021-08-30 18:06:40||10031||10031||10031||10031|200
1630346810000|2021-08-30 18:06:50||10032||10032||10032||10032|0
1630346820000|2021-08-30 18:07:00||10031||10031||10032||10030|0
1630346830000|2021-08-30 18:07:10|10037|10032|10033|10030|10037|10032|10033|10030|100
1630346840000|2021-08-30 18:07:20|10031|10028|10028|10026|10031|10028|10028|10023|900
1630346850000|2021-08-30 18:07:30|10027|10027|10024|10018|10027|10027|10024|10017|400
1630346860000|2021-08-30 18:07:40|10025|10022|10026|10021|10026|10022|10025|10021|100
1630346880000|2021-08-30 18:08:00|10027|10022|10027|10021|10027|10022|10027|10021|0
1630346900000|2021-08-30 18:08:20|||||||||100
1630346910000|2021-08-30 18:08:30||10019||10021||10021||10019|0
1630346920000|2021-08-30 18:08:40|10026|10019|10024|10018|10027|10019|10024|10018|0
1630346940000|2021-08-30 18:09:00|10028|10021|10028|10022|10028|10023|10027|10021|996
1630346950000|2021-08-30 18:09:10|10027|10021|10027|10021|10027|10021|10027|10021|0
1630346960000|2021-08-30 18:09:20|10026|10023|10026|10022|10026|10023|10026|10022|2800
1630346990000|2021-08-30 18:09:50|10025|10021|10024|10021|10025|10022|10023|10021|600
1630347000000|2021-08-30 18:10:00|10025||10025||10025||10024||0
1630347010000|2021-08-30 18:10:10|10024|10018|10023|10018|10024|10018|10023|10018|0
1630347020000|2021-08-30 18:10:20|10024||10024||10024||10024||150
1630347070000|2021-08-30 18:11:10|10023|10019|10024|10019|10024|10019|10023|10019|0
1630347080000|2021-08-30 18:11:20|10023||10023||10023||10023||100
1630347090000|2021-08-30 18:11:30||10016||10016||10016||10016|0
1630347100000|2021-08-30 18:11:40||10017||10016||10018||10016|0
1630347110000|2021-08-30 18:11:50|10024|10018|10025|10018|10026|10023|10024|10018|820
1630347120000|2021-08-30 18:12:00|||||||||100
1630347140000|2021-08-30 18:12:20|10027|10022|10027|10022|10027|10024|10027|10021|200
1630347150000|2021-08-30 18:12:30||10021||10021||10021||10021|200
1630347160000|2021-08-30 18:12:40|10026|10022|10027|10021|10027|10022|10026|10021|100
1630347190000|2021-08-30 18:13:10|10026|10020|10026|10018|10026|10020|10024|10018|300
1630347200000|2021-08-30 18:13:20|10024|10019|10026|10019|10026|10020|10024|10019|100
1630347220000|2021-08-30 18:13:40||10020||10020||10020||10020|0
1630347240000|2021-08-30 18:14:00|10027|10022|10030|10025|10030|10028|10027|10020|200
1630347250000|2021-08-30 18:14:10|||||||||100
1630347270000|2021-08-30 18:14:30|||||||||1000
1630347280000|2021-08-30 18:14:40|||||||||100
1630347290000|2021-08-30 18:14:50||10022||10022||10022||10022|0
1630347300000|2021-08-30 18:15:00||10023||10024||10024||10022|100
1630347310000|2021-08-30 18:15:10|||||||||100
1630347320000|2021-08-30 18:15:20|10029|10022|10025|10020|10029|10023|10024|10020|100
1630347330000|2021-08-30 18:15:30|||||||||200
1630347350000|2021-08-30 18:15:50|10024|10022|10028|10023|10029|10026|10024|10022|200
1630347360000|2021-08-30 18:16:00|10029|10024|10030|10026|10030|10027|10029|10024|145
1630347370000|2021-08-30 18:16:10|10029|10025|10028|10023|10029|10025|10027|10023|200
1630347380000|2021-08-30 18:16:20||10025||10025||10025||10025|0
1630347390000|2021-08-30 18:16:30|10027|10023|10027|10023|10027|10025|10027|10023|0
1630347420000|2021-08-30 18:17:00|10026||10026||10026||10026||0
1630347430000|2021-08-30 18:17:10|10025|10022|10026|10023|10026|10023|10025|10021|100
1630347440000|2021-08-30 18:17:20|10027|10024|10029|10024|10030|10027|10027|10024|350
1630347450000|2021-08-30 18:17:30|10030||10030||10030||10030||0
1630347460000|2021-08-30 18:17:40|10032|10025|10032|10029|10032|10029|10032|10025|2100
1630347470000|2021-08-30 18:17:50|10035|10030|10037|10031|10037|10031|10035|10030|400
1630347480000|2021-08-30 18:18:00|10036|10030|10038|10031|10038|10031|10035|10030|100
1630347490000|2021-08-30 18:18:10|10037||10037||10037||10037||0
1630347500000|2021-08-30 18:18:20||10032||10032||10032||10032|300
1630347510000|2021-08-30 18:18:30|10035|10029|10033|10028|10035|10029|10033|10028|119
1630347520000|2021-08-30 18:18:40||10030||10030||10030||10030|0
1630347530000|2021-08-30 18:18:50|10034|10031|10034|10030|10037|10031|10033|10030|418
1630347540000|2021-08-30 18:19:00|10032|10028|10032|10028|10033|10028|10032|10028|350
1630347550000|2021-08-30 18:19:10|10031|10027|10031|10026|10031|10028|10031|10026|1000
1630347560000|2021-08-30 18:19:20||10027||10027||10027||10027|100
1630347570000|2021-08-30 18:19:30||10026||10027||10027||10026|0
1630347580000|2021-08-30 18:19:40|10029|10026|10029|10026|10029|10026|10029|10026|400
1630347590000|2021-08-30 18:19:50|10028|10025|10029|10024|10029|10025|10028|10024|0
1630347600000|2021-08-30 18:20:00|10028|10026|10030|10025|10031|10026|10028|10024|400
1630347610000|2021-08-30 18:20:10|10029|10024|10029|10024|10029|10024|10029|10024|0
1630347630000|2021-08-30 18:20:30|10030|10025|10030|10028|10030|10028|10030|10025|400
1630347640000|2021-08-30 18:20:40|10031|10027|10035|10030|10035|10030|10030|10027|100
1630347650000|2021-08-30 18:20:50|10032|10029|10030|10028|10034|10029|10030|10028|100
1630347660000|2021-08-30 18:21:00|10029|10027|10034|10029|10034|10029|10029|10027|814
1630347670000|2021-08-30 18:21:10|10033|10027|10033|10027|10033|10027|10033|10027|0
1630347690000|2021-08-30 18:21:30|||||||||275
1630347700000|2021-08-30 18:21:40||10030||10028||10030||10027|0
1630347710000|2021-08-30 18:21:50|10035|10029|10034|10028|10037|10029|10034|10028|100
1630347720000|2021-08-30 18:22:00|10033|10027|10025|10020|10034|10027|10024|10020|2900
1630347730000|2021-08-30 18:22:10|10024|10022|10025|10020|10025|10022|10024|10020|0
1630347740000|2021-08-30 18:22:20|10024|10021|10030|10022|10031|10025|10024|10021|250
1630347750000|2021-08-30 18:22:30|10026||10028||10028||10026||220
1630347760000|2021-08-30 18:22:40|10027|10023|10030|10023|10030|10024|10027|10023|0
1630347770000|2021-08-30 18:22:50|10028|10024|10029|10023|10031|10026|10026|10020|600
1630347780000|2021-08-30 18:23:00|||||||||300
1630347800000|2021-08-30 18:23:20|10028|10024|10029|10024|10029|10024|10028|10024|200
1630347810000|2021-08-30 18:23:30|10026|10021|10026|10021|10026|10021|10026|10021|600
1630347820000|2021-08-30 18:23:40|10028||10028||10028||10028||200
1630347830000|2021-08-30 18:23:50||10022||10022||10022||10022|0
1630347860000|2021-08-30 18:24:20|10029|10023|10029|10024|10029|10024|10026|10023|1700
1630347870000|2021-08-30 18:24:30|10027|10025|10024|10022|10032|10025|10024|10022|700
1630347880000|2021-08-30 18:24:40|10023|10021|10022|10018|10023|10021|10022|10018|1194
1630347890000|2021-08-30 18:24:50|10023|10020|10021|10015|10023|10020|10018|10015|200
1630347900000|2021-08-30 18:25:00|10019|10012|10018|10012|10019|10012|10017|10012|200
1630347910000|2021-08-30 18:25:10|10016||10016||10016||10016||0
1630347930000|2021-08-30 18:25:30|10017|10014|10020|10015|10020|10015|10017|10013|300
1630347960000|2021-08-30 18:26:00|10018|10012|10019|10013|10019|10013|10018|10012|100
1630347980000|2021-08-30 18:26:20|10020|10014|10021|10015|10021|10015|10020|10014|100
1630347990000|2021-08-30 18:26:30|10022|10016|10026|10019|10026|10019|10022|10016|100
1630348000000|2021-08-30 18:26:40|10025||10025||10025||10025||0
1630348010000|2021-08-30 18:26:50|||||||||100
1630348020000|2021-08-30 18:27:00|10024||10024||10024||10024||0
1630348030000|2021-08-30 18:27:10||10020||10020||10020||10020|300
1630348050000|2021-08-30 18:27:30|10026|10021|10027|10021|10028|10021|10026|10021|500
1630348060000|2021-08-30 18:27:40|10028|10022|10029|10023|10029|10023|10028|10022|0
1630348070000|2021-08-30 18:27:50|10030||10030||10030||10030||0
1630348080000|2021-08-30 18:28:00|10031|10024|10034|10026|10034|10026|10031|10024|200
1630348090000|2021-08-30 18:28:10|10033|10025|10027|10024|10033|10025|10027|10023|5600
1630348100000|2021-08-30 18:28:20|10030|10022|10030|10025|10030|10025|10030|10022|600
1630348120000|2021-08-30 18:28:40|10029|10024|10026|10022|10029|10024|10025|10022|700
1630348130000|2021-08-30 18:28:50|10028|10024|10028|10023|10030|10024|10028|10023|4809
1630348140000|2021-08-30 18:29:00|||||||||225
1630348150000|2021-08-30 18:29:10|10030|10025|10026|10022|10030|10027|10025|10022|5330
1630348160000|2021-08-30 18:29:20||10023||10023||10023||10023|0
1630348170000|2021-08-30 18:29:30|10028|10024|10033|10028|10035|10028|10028|10023|5894
1630348180000|2021-08-30 18:29:40|10034|10029|10031|10025|10037|10032|10024|10023|11406
1630348190000|2021-08-30 18:29:50|10030|10024|10030|10023|10030|10024|10029|10023|700
1630348200000|2021-08-30 18:30:00|10027|10019|10027|10019|10027|10019|10025|10019|300
1630348210000|2021-08-30 18:30:10|10026||10026||10026||10026||0
1630348220000|2021-08-30 18:30:20|10025||10023||10025||10023||0
1630348230000|2021-08-30 18:30:30|10022|10021|10023|10019|10023|10021|10022|10019|500
1630348240000|2021-08-30 18:30:40||10021||10021||10021||10021|100
1630348250000|2021-08-30 18:30:50|10024||10023||10024||10023||200
1630348260000|2021-08-30 18:31:00||10020||10020||10020||10020|100
1630348270000|2021-08-30 18:31:10|10024|10021|10028|10023|10028|10024|10023|10020|400
1630348280000|2021-08-30 18:31:20|10027|10022|10025|10020|10027|10022|10025|10020|400
1630348300000|2021-08-30 18:31:40||10022||10023||10023||10022|0
1630348310000|2021-08-30 18:31:50|10028|10024|10028|10025|10028|10025|10026|10024|200
1630348320000|2021-08-30 18:32:00|10027|10027|10039|10035|10040|10035|10027|10027|14595
1630348330000|2021-08-30 18:32:10|10040|10036|10038|10036|10040|10036|10038|10033|100
1630348340000|2021-08-30 18:32:20|10039|10034|10038|10034|10039|10034|10036|10034|500
1630348350000|2021-08-30 18:32:30|10039|10036|10038|10036|10039|10036|10038|10036|0
1630348360000|2021-08-30 18:32:40|10039|10037|10038|10036|10039|10037|10038|10036|300
1630348370000|2021-08-30 18:32:50|10039|10035|10037|10034|10039|10035|10036|10033|510
1630348380000|2021-08-30 18:33:00|10039|10035|10040|10036|10040|10036|10039|10035|0
1630348390000|2021-08-30 18:33:10|10038|10033|10038|10034|10038|10034|10037|10033|407
1630348400000|2021-08-30 18:33:20|10036|10032|10032|10029|10036|10032|10031|10029|600
1630348410000|2021-08-30 18:33:30|10031|10030|10029|10026|10031|10030|10029|10025|300
1630348420000|2021-08-30 18:33:40|10031|10027|10032|10028|10032|10028|10029|10027|300
1630348430000|2021-08-30 18:33:50|10036|10029|10034|10029|10036|10029|10034|10029|200
1630348440000|2021-08-30 18:34:00||10027||10027||10027||10027|773
1630348460000|2021-08-30 18:34:20||10028||10029||10029||10028|0
1630348470000|2021-08-30 18:34:30|10033|10031|10033|10028|10033|10032|10033|10028|1254
1630348480000|2021-08-30 18:34:40|10034|10031|10032|10029|10034|10031|10032|10028|300
1630348510000|2021-08-30 18:35:10|10031|10030|10033|10030|10034|10030|10031|10029|600
1630348520000|2021-08-30 18:35:20|10034|10031|10036|10032|10038|10032|10034|10030|0
1630348530000|2021-08-30 18:35:30|10035||10035||10036||10035||0
1630348540000|2021-08-30 18:35:40|10036||10036||10036||10035||0
1630348550000|2021-08-30 18:35:50|10039|10034|10037|10034|10039|10034|10037|10034|0
1630348560000|2021-08-30 18:36:00|10036|10031|10034|10031|10036|10031|10034|10031|260
1630348570000|2021-08-30 18:36:10|10039|10029|10040|10033|10040|10034|10037|10029|750
1630348580000|2021-08-30 18:36:20||10036||10036||10036||10036|0
1630348590000|2021-08-30 18:36:30||10037||10037||10037||10037|0
1630348600000|2021-08-30 18:36:40|10039|10031|10040|10034|10040|10036|10038|10031|400
1630348610000|2021-08-30 18:36:50|||||||||100
1630348620000|2021-08-30 18:37:00||10035||10035||10035||10035|0
1630348640000|2021-08-30 18:37:20|||||||||349
1630348650000|2021-08-30 18:37:30|10037|10034|10037|10030|10037|10034|10037|10030|300
1630348660000|2021-08-30 18:37:40||10031||10032||10032||10031|0
1630348680000|2021-08-30 18:38:00||10033||10033||10033||10033|0
1630348690000|2021-08-30 18:38:10|10039|10034|10039|10037|10040|10037|10037|10034|600
1630348700000|2021-08-30 18:38:20|10038|10035|10039|10035|10039|10035|10038|10035|100
1630348730000|2021-08-30 18:38:50|10036|10033|10035|10033|10036|10033|10034|10032|600
1630348740000|2021-08-30 18:39:00|10037|10032|10037|10033|10038|10035|10035|10032|1000
1630348750000|2021-08-30 18:39:10|10036|10032|10035|10032|10036|10032|10035|10032|100
1630348760000|2021-08-30 18:39:20||10029||10029||10029||10029|200
1630348780000|2021-08-30 18:39:40|10034|10030|10034|10030|10034|10031|10034|10030|600
1630348790000|2021-08-30 18:39:50|10032|10029|10034|10030|10034|10030|10031|10027|500
1630348800000|2021-08-30 18:40:00|10036|10031|10039|10034|10039|10034|10036|10031|750
1630348810000|2021-08-30 18:40:10|10036|10032|10036|10031|10036|10032|10036|10031|100
1630348820000|2021-08-30 18:40:20|10035|10030|10034|10028|10035|10030|10033|10028|0
1630348840000|2021-08-30 18:40:40|||||||||100
1630348850000|2021-08-30 18:40:50|10036|10032|10039|10034|10039|10034|10035|10031|2017
1630348860000|2021-08-30 18:41:00|10037||10039||10039||10037||0
1630348870000|2021-08-30 18:41:10|10036|10035|10037|10034|10038|10036|10036|10034|300
1630348880000|2021-08-30 18:41:20|10036|10032|10037|10034|10037|10034|10036|10032|302
1630348890000|2021-08-30 18:41:30|10040|10035|10039|10036|10040|10036|10039|10035|0
1630348900000|2021-08-30 18:41:40|10040||10040||10040||10040||400
1630348910000|2021-08-30 18:41:50|10038|10034|10038|10034|10038|10034|10038|10034|500
1630348920000|2021-08-30 18:42:00|10036|10032|10040|10036|10040|10036|10036|10032|1358
1630348940000|2021-08-30 18:42:20|10039|10035|10037|10035|10039|10035|10037|10035|200
1630348950000|2021-08-30 18:42:30|10036|10034|10036|10034|10037|10034|10036|10034|400
1630348960000|2021-08-30 18:42:40|10037|10035|10043|10039|10043|10039|10037|10035|2476
1630348980000|2021-08-30 18:43:00|10040||10042||10042||10040||180
1630349000000|2021-08-30 18:43:20|10043|10040|10045|10042|10045|10042|10043|10040|300
1630349010000|2021-08-30 18:43:30|10044|10041|10043|10041|10044|10041|10043|10041|100
1630349020000|2021-08-30 18:43:40|10044|10038|10044|10040|10044|10040|10044|10038|299
1630349040000|2021-08-30 18:44:00|10045||10045||10045||10045||0
1630349050000|2021-08-30 18:44:10|10042|10039|10060|10052|10067|10060|10041|10037|26894
1630349060000|2021-08-30 18:44:20|10059|10048|10060|10048|10061|10052|10049|10044|5398
1630349070000|2021-08-30 18:44:30|10059|10049|10059|10049|10060|10049|10049|10045|2428
1630349080000|2021-08-30 18:44:40|10058|10050|10055|10047|10058|10050|10055|10047|500
1630349090000|2021-08-30 18:44:50|10054|10045|10051|10043|10060|10054|10051|10043|8581
1630349100000|2021-08-30 18:45:00|10048|10042|10038|10036|10051|10046|10038|10034|6152
1630349110000|2021-08-30 18:45:10|10037|10035|10039|10035|10039|10036|10034|10029|6400
1630349120000|2021-08-30 18:45:20||10031||10032||10032||10031|100
1630349130000|2021-08-30 18:45:30|10044|10034|10039|10034|10045|10041|10039|10034|3253
1630349140000|2021-08-30 18:45:40|10036|10033|10039|10035|10039|10035|10036|10033|526
1630349150000|2021-08-30 18:45:50|||||||||300
1630349160000|2021-08-30 18:46:00|10037|10036|10040|10035|10040|10038|10037|10033|5089
1630349170000|2021-08-30 18:46:10|10044|10037|10044|10039|10044|10039|10044|10033|400
1630349180000|2021-08-30 18:46:20|10045|10040|10051|10045|10059|10053|10045|10040|3796
1630349190000|2021-08-30 18:46:30|10052|10046|10058|10050|10058|10050|10052|10046|500
1630349200000|2021-08-30 18:46:40|10057|10047|10049|10046|10057|10047|10046|10042|1500
1630349220000|2021-08-30 18:47:00|10051|10047|10058|10053|10059|10053|10051|10047|100
1630349230000|2021-08-30 18:47:10|10056|10050|10055|10050|10056|10050|10055|10047|600
1630349250000|2021-08-30 18:47:30||10052||10052||10052||10052|100
1630349260000|2021-08-30 18:47:40|10056|10053|10060|10056|10060|10056|10056|10053|100
1630349270000|2021-08-30 18:47:50|10063|10057|10064|10057|10064|10057|10063|10057|700
1630349280000|2021-08-30 18:48:00|10065|10058|10067|10061|10067|10061|10065|10058|200
1630349290000|2021-08-30 18:48:10||10062||10062||10062||10062|3400
1630349300000|2021-08-30 18:48:20|||||||||950
1630349320000|2021-08-30 18:48:40|10070|10064|10064|10057|10070|10064|10062|10057|2021
1630349330000|2021-08-30 18:48:50|10062|10058|10062|10058|10062|10058|10062|10058|0
1630349340000|2021-08-30 18:49:00|10061|10056|10062|10058|10062|10059|10060|10056|600
1630349350000|2021-08-30 18:49:10|10064|10060|10065|10060|10065|10060|10064|10060|100
1630349360000|2021-08-30 18:49:20|10063||10063||10065||10063||0
1630349370000|2021-08-30 18:49:30|||||||||199
1630349380000|2021-08-30 18:49:40|10066|10061|10068|10063|10068|10063|10066|10061|200
1630349390000|2021-08-30 18:49:50|10066|10062|10064|10059|10066|10063|10062|10059|528
1630349400000|2021-08-30 18:50:00|10065|10057|10063|10057|10065|10057|10063|10057|100
1630349410000|2021-08-30 18:50:10||10058||10058||10058||10058|0
1630349420000|2021-08-30 18:50:20||10059||10059||10059||10059|300
1630349430000|2021-08-30 18:50:30|10066|10060|10070|10065|10070|10065|10066|10060|4300
1630349440000|2021-08-30 18:50:40|10069|10064|10070|10066|10070|10066|10068|10064|1319
1630349450000|2021-08-30 18:50:50|10067|10064|10067|10060|10070|10066|10066|10060|3100
1630349460000|2021-08-30 18:51:00|10066||10066||10066||10066||0
1630349470000|2021-08-30 18:51:10|10070|10063|10071|10068|10072|10069|10068|10061|3172
1630349480000|2021-08-30 18:51:20|10075|10069|10075|10070|10075|10070|10070|10068|300
1630349490000|2021-08-30 18:51:30|10071|10068|10072|10065|10072|10068|10071|10065|500
1630349510000|2021-08-30 18:51:50|10071||10071||10071||10071||0
1630349520000|2021-08-30 18:52:00|10069|10068|10069|10065|10069|10068|10069|10065|0
1630349530000|2021-08-30 18:52:10|||||||||100
1630349540000|2021-08-30 18:52:20|10067|10062|10067|10062|10067|10062|10066|10062|100
1630349550000|2021-08-30 18:52:30|10069|10063|10069|10062|10069|10063|10069|10062|600
1630349560000|2021-08-30 18:52:40|10068|10063|10064|10059|10068|10063|10064|10059|0
1630349570000|2021-08-30 18:52:50||10062||10059||10062||10059|100
1630349580000|2021-08-30 18:53:00|10063||10063||10064||10063||200
1630349590000|2021-08-30 18:53:10|10062|10055|10062|10056|10062|10056|10061|10055|800
1630349600000|2021-08-30 18:53:20||10057||10058||10058||10057|100
1630349610000|2021-08-30 18:53:30|10061|10056|10061|10055|10061|10056|10061|10055|100
1630349620000|2021-08-30 18:53:40||10056||10056||10056||10056|0
1630349630000|2021-08-30 18:53:50|10060|10058|10066|10058|10066|10059|10060|10058|100
1630349640000|2021-08-30 18:54:00|10065||10065||10066||10065||0
1630349650000|2021-08-30 18:54:10|10064||10064||10064||10064||0
1630349660000|2021-08-30 18:54:20|10065|10059|10065|10060|10065|10060|10065|10059|0
1630349670000|2021-08-30 18:54:30|10063|10059|10065|10059|10065|10060|10063|10059|400
1630349680000|2021-08-30 18:54:40||10060||10062||10063||10059|600
1630349690000|2021-08-30 18:54:50|10064|10060|10065|10060|10065|10060|10063|10060|610
1630349710000|2021-08-30 18:55:10|10064|10059|10063|10056|10064|10059|10060|10056|300
1630349720000|2021-08-30 18:55:20||10058||10058||10058||10058|125
1630349740000|2021-08-30 18:55:40|10061||10061||10061||10061||400
1630349750000|2021-08-30 18:55:50|10058|10055|10058|10055|10058|10055|10058|10055|200
1630349760000|2021-08-30 18:56:00|10061|10056|10057|10052|10061|10057|10056|10051|2302
1630349770000|2021-08-30 18:56:10|10054|10054|10061|10056|10061|10056|10054|10054|646
1630349790000|2021-08-30 18:56:30||10058||10058||10058||10058|0
1630349810000|2021-08-30 18:56:50|||||||||100
1630349820000|2021-08-30 18:57:00|10060|10054|10059|10052|10060|10054|10059|10052|400
1630349830000|2021-08-30 18:57:10||10053||10053||10053||10053|0
1630349840000|2021-08-30 18:57:20|10061|10051|10061|10055|10061|10056|10061|10051|400
1630349850000|2021-08-30 18:57:30|10060|10056|10060|10056|10060|10056|10060|10056|0
1630349860000|2021-08-30 18:57:40|||||||||600
1630349900000|2021-08-30 18:58:20||10057||10057||10057||10057|100
1630349920000|2021-08-30 18:58:40|||||||||100
1630349930000|2021-08-30 18:58:50|||||||||381
1630349940000|2021-08-30 18:59:00|10058|10056|10056|10051|10059|10056|10054|10050|2600
1630349950000|2021-08-30 18:59:10||10053||10051||10053||10051|400
1630349960000|2021-08-30 18:59:20||10053||10053||10053||10053|200
1630349970000|2021-08-30 18:59:30|10058|10056|10058|10053|10060|10057|10058|10052|1200
1630349980000|2021-08-30 18:59:40||10056||10052||10056||10052|300
1630350000000|2021-08-30 19:00:00||10053||10053||10053||10053|100
1630350010000|2021-08-30 19:00:10||10054||10054||10054||10054|350
1630350020000|2021-08-30 19:00:20||10055||10055||10055||10055|100
1630350030000|2021-08-30 19:00:30|10057|10056|10057|10055|10057|10057|10057|10055|1400
1630350040000|2021-08-30 19:00:40|10056|10053|10056|10053|10056|10053|10056|10053|0
1630350050000|2021-08-30 19:00:50|10055|10051|10054|10050|10055|10051|10054|10050|100
1630350060000|2021-08-30 19:01:00|10052||10052||10052||10052||0
1630350070000|2021-08-30 19:01:10||10049||10049||10049||10049|300
1630350080000|2021-08-30 19:01:20|10054|10050|10056|10051|10056|10051|10054|10050|1080
1630350090000|2021-08-30 19:01:30|10059|10053|10059|10053|10060|10053|10058|10053|200
1630350100000|2021-08-30 19:01:40|10056|10052|10058|10052|10058|10053|10056|10052|200
1630350110000|2021-08-30 19:01:50||10054||10054||10055||10054|218
1630350130000|2021-08-30 19:02:10|10059|10055|10059|10057|10059|10057|10059|10055|200
1630350140000|2021-08-30 19:02:20|10060|10058|10065|10060|10066|10064|10060|10058|2080
1630350150000|2021-08-30 19:02:30|||||||||100
1630350160000|2021-08-30 19:02:40|||||||||1600
1630350170000|2021-08-30 19:02:50|||||||||300
1630350180000|2021-08-30 19:03:00|10068|10061|10068|10064|10068|10064|10068|10061|1409
1630350190000|2021-08-30 19:03:10|10072|10065|10073|10068|10073|10068|10072|10065|0
1630350200000|2021-08-30 19:03:20|||||||||300
1630350210000|2021-08-30 19:03:30|10072|10069|10073|10069|10073|10069|10072|10069|100
1630350220000|2021-08-30 19:03:40||10070||10070||10070||10070|720
1630350230000|2021-08-30 19:03:50|10071|10069|10066|10063|10071|10069|10065|10063|1401
1630350240000|2021-08-30 19:04:00|10065|10062|10065|10062|10066|10062|10065|10062|400
1630350250000|2021-08-30 19:04:10|10068|10064|10068|10064|10068|10064|10068|10064|400
1630350260000|2021-08-30 19:04:20|10069||10069||10069||10069||100
1630350270000|2021-08-30 19:04:30|||||||||800
1630350280000|2021-08-30 19:04:40|10067|10062|10067|10062|10067|10062|10064|10062|1065
1630350290000|2021-08-30 19:04:50|10065|10061|10065|10062|10065|10062|10065|10061|500
1630350300000|2021-08-30 19:05:00|||||||||300
1630350310000|2021-08-30 19:05:10||10063||10063||10063||10063|0
1630350320000|2021-08-30 19:05:20|10070|10064|10073|10065|10073|10065|10069|10064|650
1630350330000|2021-08-30 19:05:30|10071||10069||10071||10069||0
1630350340000|2021-08-30 19:05:40|10070|10064|10069|10064|10071|10064|10069|10064|856
1630350350000|2021-08-30 19:05:50|10071||10070||10071||10069||100
1630350360000|2021-08-30 19:06:00||10065||10066||10066||10065|100
1630350370000|2021-08-30 19:06:10|10068|10067|10069|10066|10069|10067|10068|10066|300
1630350380000|2021-08-30 19:06:20|10068|10064|10067|10064|10069|10064|10067|10064|400
1630350390000|2021-08-30 19:06:30|10069|10065|10072|10065|10072|10067|10066|10064|400
1630350400000|2021-08-30 19:06:40|10068|10066|10070|10066|10071|10067|10067|10066|100
1630350410000|2021-08-30 19:06:50|10069|10063|10069|10063|10069|10063|10069|10063|200
1630350420000|2021-08-30 19:07:00|10068|10065|10069|10065|10069|10065|10068|10065|400
1630350430000|2021-08-30 19:07:10|||||||||200
1630350440000|2021-08-30 19:07:20||10066||10066||10066||10066|0
1630350450000|2021-08-30 19:07:30|10068|10065|10067|10064|10068|10065|10067|10064|521
1630350480000|2021-08-30 19:08:00|10069|10065|10069|10066|10069|10067|10067|10064|604
1630350490000|2021-08-30 19:08:10|10067|10067|10066|10064|10067|10067|10066|10064|1050
1630350500000|2021-08-30 19:08:20|10067|10065|10069|10065|10069|10067|10067|10065|100
1630350520000|2021-08-30 19:08:40|||||||||100
1630350530000|2021-08-30 19:08:50||10067||10065||10067||10065|330
1630350550000|2021-08-30 19:09:10|10071|10066|10072|10069|10072|10069|10071|10066|400
1630350560000|2021-08-30 19:09:20|||||||||100
1630350570000|2021-08-30 19:09:30|10075|10070|10075|10070|10075|10072|10075|10070|100
1630350580000|2021-08-30 19:09:40|||||||||200
1630350590000|2021-08-30 19:09:50|10072|10071|10072|10069|10075|10072|10072|10069|1634
1630350600000|2021-08-30 19:10:00||10070||10069||10070||10069|772
1630350620000|2021-08-30 19:10:20|10071|10068|10071|10066|10071|10068|10070|10066|500
1630350630000|2021-08-30 19:10:30|||||||||3800
1630350640000|2021-08-30 19:10:40||10067||10067||10067||10067|350
1630350650000|2021-08-30 19:10:50|10070|10068|10070|10067|10071|10069|10070|10066|400
1630350660000|2021-08-30 19:11:00|10068|10064|10069|10065|10070|10066|10068|10064|500
1630350670000|2021-08-30 19:11:10||10064||10064||10064||10064|100
1630350680000|2021-08-30 19:11:20|10068|10062|10068|10065|10068|10065|10068|10062|0
1630350690000|2021-08-30 19:11:30||10064||10064||10064||10064|600
1630350700000|2021-08-30 19:11:40|||||||||500
1630350720000|2021-08-30 19:12:00|10067|10062|10066|10062|10068|10062|10065|10062|0
1630350730000|2021-08-30 19:12:10|10062|10061|10061|10058|10065|10062|10060|10058|2000
1630350740000|2021-08-30 19:12:20|10060|10055|10059|10055|10060|10055|10059|10055|300
1630350750000|2021-08-30 19:12:30||10056||10056||10057||10055|0
1630350760000|2021-08-30 19:12:40|10060|10055|10061|10058|10062|10061|10060|10055|3417
1630350770000|2021-08-30 19:12:50|10060|10057|10060|10057|10060|10057|10060|10057|0
1630350800000|2021-08-30 19:13:20|||||||||1200
1630350810000|2021-08-30 19:13:30|10061|10058|10061|10058|10062|10059|10059|10057|1130
1630350820000|2021-08-30 19:13:40|10060|10055|10062|10055|10062|10059|10059|10055|690
1630350830000|2021-08-30 19:13:50|10061|10056|10060|10056|10061|10056|10060|10056|100
1630350840000|2021-08-30 19:14:00|10059||10060||10060||10059||0
1630350860000|2021-08-30 19:14:20|10059||10059||10059||10059||0
1630350880000|2021-08-30 19:14:40|10060|10057|10060|10057|10060|10059|10060|10057|300
1630350890000|2021-08-30 19:14:50|10061|10058|10061|10057|10061|10058|10061|10057|148
1630350900000|2021-08-30 19:15:00|10062|10058|10062|10057|10062|10060|10060|10057|500
1630350910000|2021-08-30 19:15:10|10059|10056|10059|10056|10059|10056|10058|10056|200
1630350920000|2021-08-30 19:15:20|10058|10054|10059|10055|10059|10055|10057|10054|100
1630350930000|2021-08-30 19:15:30|10056|10056|10057|10054|10059|10056|10056|10054|1300
1630350940000|2021-08-30 19:15:40||10055||10054||10055||10054|350
1630350950000|2021-08-30 19:15:50|10056|10053|10055|10052|10056|10054|10054|10052|500
1630350960000|2021-08-30 19:16:00|10056|10053|10057|10055|10057|10056|10056|10053|900
1630350970000|2021-08-30 19:16:10|10059|10053|10059|10055|10059|10057|10059|10053|498
1630350990000|2021-08-30 19:16:30|||||||||157
1630351000000|2021-08-30 19:16:40|10057|10054|10058|10054|10058|10054|10057|10054|300
1630351010000|2021-08-30 19:16:50|10055|10053|10058|10054|10058|10054|10055|10053|1700
1630351030000|2021-08-30 19:17:10|10059|10055|10059|10055|10059|10055|10059|10054|200
1630351040000|2021-08-30 19:17:20||10056||10055||10056||10055|0
1630351050000|2021-08-30 19:17:30|||||||||145
1630351060000|2021-08-30 19:17:40|10062|10057|10062|10057|10062|10058|10062|10056|317
1630351070000|2021-08-30 19:17:50|10064|10058|10063|10058|10064|10060|10062|10057|0
1630351080000|2021-08-30 19:18:00|10062|10056|10061|10056|10062|10056|10061|10056|0
1630351090000|2021-08-30 19:18:10||10059||10056||10059||10056|100
1630351100000|2021-08-30 19:18:20||10057||10057||10057||10057|250
1630351110000|2021-08-30 19:18:30|10060|10056|10061|10056|10061|10056|10060|10056|0
1630351130000|2021-08-30 19:18:50|10059|10055|10053|10051|10061|10056|10053|10051|2209
1630351140000|2021-08-30 19:19:00|10052|10049|10051|10046|10052|10050|10050|10046|1200
1630351150000|2021-08-30 19:19:10|||||||||125
1630351160000|2021-08-30 19:19:20|10050||10050||10050||10050||150
1630351170000|2021-08-30 19:19:30|||||||||100
1630351180000|2021-08-30 19:19:40|10048|10045|10046|10043|10050|10045|10044|10041|1500
1630351190000|2021-08-30 19:19:50|10047|10045|10047|10043|10047|10045|10047|10043|600
1630351200000|2021-08-30 19:20:00|10046|10045|10044|10041|10047|10045|10044|10041|300
1630351210000|2021-08-30 19:20:10|10043|10042|10046|10044|10047|10044|10043|10041|600
1630351220000|2021-08-30 19:20:20|10047|10043|10044|10040|10047|10043|10043|10040|800
1630351240000|2021-08-30 19:20:40|10045|10041|10045|10041|10045|10041|10045|10041|200
1630351250000|2021-08-30 19:20:50|10046|10040|10045|10040|10046|10041|10045|10040|0
1630351270000|2021-08-30 19:21:10||10041||10042||10043||10041|100
1630351290000|2021-08-30 19:21:30|10044|10041|10044|10040|10044|10041|10043|10040|500
1630351300000|2021-08-30 19:21:40|10042|10041|10042|10038|10044|10041|10042|10038|400
1630351310000|2021-08-30 19:21:50|10041|10037|10040|10036|10041|10037|10040|10036|0
1630351320000|2021-08-30 19:22:00|10039|10035|10035|10033|10039|10035|10035|10033|600
1630351330000|2021-08-30 19:22:10|10036|10034|10036|10033|10036|10035|10036|10033|883
1630351340000|2021-08-30 19:22:20|10034|10030|10033|10030|10034|10031|10031|10029|950
1630351350000|2021-08-30 19:22:30|10032|10029|10032|10027|10033|10030|10030|10026|700
1630351360000|2021-08-30 19:22:40|10031||10032||10032||10031||0
1630351370000|2021-08-30 19:22:50||10026||10028||10030||10026|800
1630351380000|2021-08-30 19:23:00|10031|10027|10030|10026|10033|10028|10030|10026|1227
1630351390000|2021-08-30 19:23:10|||||||||100
1630351400000|2021-08-30 19:23:20|10029|10025|10027|10023|10030|10025|10027|10023|300
1630351410000|2021-08-30 19:23:30|10026|10022|10023|10020|10026|10022|10023|10017|500
1630351420000|2021-08-30 19:23:40|10025|10021|10029|10023|10029|10024|10025|10021|1100
1630351430000|2021-08-30 19:23:50|10028|10021|10027|10021|10028|10021|10026|10021|1100
1630351440000|2021-08-30 19:24:00|10029|10022|10029|10024|10029|10024|10029|10022|2520
1630351450000|2021-08-30 19:24:10|10030|10026|10029|10026|10031|10029|10027|10026|3749
1630351460000|2021-08-30 19:24:20|10028|10024|10028|10022|10028|10024|10027|10022|300
1630351470000|2021-08-30 19:24:30|10027|10024|10027|10022|10028|10024|10027|10022|100
1630351480000|2021-08-30 19:24:40|10026|10024|10026|10022|10026|10024|10026|10022|200
1630351490000|2021-08-30 19:24:50|10025|10024|10025|10020|10026|10024|10024|10020|400
1630351500000|2021-08-30 19:25:00||10021||10021||10021||10020|400
1630351510000|2021-08-30 19:25:10|10024|10020|10024|10020|10024|10020|10024|10020|200
1630351520000|2021-08-30 19:25:20||10021||10021||10021||10021|100
1630351530000|2021-08-30 19:25:30|10026|10022|10027|10024|10027|10024|10026|10021|200
1630351540000|2021-08-30 19:25:40|10029|10025|10029|10025|10029|10026|10029|10025|204
1630351550000|2021-08-30 19:25:50|||||||||100
1630351560000|2021-08-30 19:26:00|10028|10024|10027|10022|10028|10024|10024|10020|800
1630351570000|2021-08-30 19:26:10||10020||10020||10022||10020|100
1630351580000|2021-08-30 19:26:20|10026|10022|10026|10022|10026|10022|10026|10022|0
1630351590000|2021-08-30 19:26:30|10027||10026||10027||10026||150
1630351600000|2021-08-30 19:26:40||10020||10021||10021||10020|0
1630351610000|2021-08-30 19:26:50||10022||10022||10022||10022|0
1630351620000|2021-08-30 19:27:00|10027||10026||10027||10026||0
1630351630000|2021-08-30 19:27:10|||||||||425
1630351650000|2021-08-30 19:27:30|10024|10020|10019|10015|10024|10020|10017|10013|2000
1630351670000|2021-08-30 19:27:50|10018|10014|10014|10010|10018|10014|10014|10009|1135
1630351680000|2021-08-30 19:28:00|10016|10011|10016|10011|10016|10013|10015|10011|800
1630351690000|2021-08-30 19:28:10|10018|10012|10023|10017|10023|10017|10018|10012|1531
1630351700000|2021-08-30 19:28:20|10024|10018|10024|10019|10024|10019|10023|10018|100
1630351710000|2021-08-30 19:28:30|10023|10018|10023|10020|10023|10020|10023|10018|0
1630351720000|2021-08-30 19:28:40|10025||10024||10025||10024||0
1630351730000|2021-08-30 19:28:50|10025||10024||10027||10024||0
1630351740000|2021-08-30 19:29:00|10022|10018|10022|10016|10023|10018|10020|10016|1813
1630351750000|2021-08-30 19:29:10|10021|10018|10018|10013|10021|10018|10018|10013|300
1630351760000|2021-08-30 19:29:20|10017|10014|10017|10013|10017|10014|10017|10013|1600
1630351770000|2021-08-30 19:29:30|10016|10014|10023|10018|10023|10018|10016|10014|200
1630351780000|2021-08-30 19:29:40|10022|10017|10023|10017|10023|10017|10021|10017|1400
1630351790000|2021-08-30 19:29:50|10020|10015|10016|10013|10022|10015|10016|10013|1940
1630351800000|2021-08-30 19:30:00|10014|10011|10015|10013|10016|10013|10014|10011|600
1630351810000|2021-08-30 19:30:10|10017|10014|10019|10014|10021|10017|10015|10013|1500
1630351820000|2021-08-30 19:30:20||10013||10014||10014||10013|0
1630351840000|2021-08-30 19:30:40|||||||||100
1630351850000|2021-08-30 19:30:50|||||||||200
1630351860000|2021-08-30 19:31:00|10017||10019||10019||10017||200
1630351880000|2021-08-30 19:31:20|10018|10013|10017|10013|10018|10015|10015|10012|500
1630351890000|2021-08-30 19:31:30||10012||10013||10015||10012|1742
1630351900000|2021-08-30 19:31:40|10018|10014|10021|10015|10021|10016|10018|10013|478
1630351910000|2021-08-30 19:31:50|10022|10016|10025|10018|10025|10018|10022|10015|100
1630351920000|2021-08-30 19:32:00|10024|10019|10028|10022|10028|10022|10023|10019|300
1630351930000|2021-08-30 19:32:10|10027|10025|10027|10024|10027|10025|10025|10023|1357
1630351940000|2021-08-30 19:32:20|||||||||100
1630351950000|2021-08-30 19:32:30|10026|10023|10024|10021|10027|10023|10023|10021|2529
1630351960000|2021-08-30 19:32:40|10023|10019|10022|10019|10023|10020|10021|10019|600
1630351970000|2021-08-30 19:32:50|10026|10020|10024|10020|10026|10022|10023|10019|800
1630351980000|2021-08-30 19:33:00|10025|10022|10024|10020|10026|10022|10024|10020|100
1630351990000|2021-08-30 19:33:10||10021||10021||10021||10021|200
1630352010000|2021-08-30 19:33:30|10025|10023|10025|10023|10026|10023|10025|10023|500
1630352020000|2021-08-30 19:33:40|10024|10022|10021|10019|10024|10022|10020|10019|800
1630352030000|2021-08-30 19:33:50|10024|10020|10024|10022|10024|10022|10023|10019|800
1630352040000|2021-08-30 19:34:00|10025|10023|10027|10025|10027|10025|10025|10023|1100
1630352050000|2021-08-30 19:34:10|10025|10024|10025|10024|10027|10025|10025|10023|700
1630352060000|2021-08-30 19:34:20|10027|10023|10027|10023|10027|10023|10025|10023|100
1630352070000|2021-08-30 19:34:30|10026||10026||10026||10026||0
1630352080000|2021-08-30 19:34:40|10025|10022|10025|10021|10025|10022|10025|10021|500
1630352090000|2021-08-30 19:34:50|10024|10018|10023|10019|10024|10020|10021|10018|1300
1630352100000|2021-08-30 19:35:00|10022|10018|10019|10016|10023|10020|10018|10016|400
1630352110000|2021-08-30 19:35:10|10021|10017|10020|10016|10021|10017|10020|10016|0
1630352120000|2021-08-30 19:35:20|10018|10017|10019|10016|10019|10017|10018|10016|100
1630352130000|2021-08-30 19:35:30||10017||10017||10017||10017|600
1630352140000|2021-08-30 19:35:40|10017|10016|10016|10014|10018|10016|10016|10014|800
1630352150000|2021-08-30 19:35:50|10015|10012|10016|10012|10018|10015|10015|10012|1298
1630352160000|2021-08-30 19:36:00|10015|10013|10016|10012|10016|10013|10015|10012|200
1630352180000|2021-08-30 19:36:20|10018|10013|10017|10013|10018|10015|10017|10013|200
1630352190000|2021-08-30 19:36:30|10018||10017||10018||10017||150
1630352200000|2021-08-30 19:36:40|10018|10014|10019|10015|10019|10015|10018|10014|0
1630352210000|2021-08-30 19:36:50|10018|10013|10018|10013|10018|10013|10017|10013|200
1630352230000|2021-08-30 19:37:10|10017||10016||10017||10015||400
1630352240000|2021-08-30 19:37:20|10015|10012|10014|10013|10015|10013|10014|10012|2677
1630352250000|2021-08-30 19:37:30|10015|10014|10019|10018|10019|10018|10015|10013|1553
1630352260000|2021-08-30 19:37:40|10018|10017|10016|10013|10020|10017|10016|10013|1600
1630352270000|2021-08-30 19:37:50|10014|10012|10014|10011|10015|10012|10011|10008|2278
1630352280000|2021-08-30 19:38:00|10013|10010|10013|10010|10013|10010|10012|10009|200
1630352290000|2021-08-30 19:38:10|10011|10009|10013|10010|10013|10010|10011|10008|1564
1630352300000|2021-08-30 19:38:20|10012|10009|10012|10009|10012|10010|10012|10009|471
1630352310000|2021-08-30 19:38:30|10011|10008|10009|10006|10011|10008|10008|10006|1300
1630352320000|2021-08-30 19:38:40|||||||||300
1630352330000|2021-08-30 19:38:50|10008|10005|10008|10005|10009|10005|10008|10005|2317
1630352340000|2021-08-30 19:39:00|10007|10006|10002|10000|10008|10006|10002|10000|1700
1630352350000|2021-08-30 19:39:10|10003|10001|10003|10000|10004|10001|10003|10000|200
1630352360000|2021-08-30 19:39:20|10002|10002|10003|10000|10004|10002|10001|10000|4015
1630352370000|2021-08-30 19:39:30|10004||10004||10004||10002||500
1630352380000|2021-08-30 19:39:40|||||||||300
1630352390000|2021-08-30 19:39:50|10005|10002|10005|10003|10009|10006|10005|10002|1776
1630352400000|2021-08-30 19:40:00|10004|10002|10003|10000|10004|10002|10003|10000|816
1630352410000|2021-08-30 19:40:10|10002|10001|10001|9997|10003|10001|10001|9997|100
1630352420000|2021-08-30 19:40:20|||||||||150
1630352430000|2021-08-30 19:40:30|10000|9998|10004|10000|10004|10002|10000|9998|1900
1630352440000|2021-08-30 19:40:40|10003||10004||10004||10003||700
1630352450000|2021-08-30 19:40:50|||||||||100
1630352460000|2021-08-30 19:41:00|||||||||400
1630352470000|2021-08-30 19:41:10|10003||10002||10003||10002||1604
1630352480000|2021-08-30 19:41:20|10003|9999|9997|9995|10003|9999|9996|9995|1500
1630352490000|2021-08-30 19:41:30|9996|9996|9996|9994|9996|9996|9995|9994|1400
1630352500000|2021-08-30 19:41:40|9997|9995|10003|10001|10005|10001|9997|9995|2300
1630352510000|2021-08-30 19:41:50|10005|10000|10004|10001|10005|10001|10004|10000|100
1630352520000|2021-08-30 19:42:00|10005|10000|10004|10001|10005|10001|10004|10000|200
1630352530000|2021-08-30 19:42:10|10005|10002|10004|10000|10005|10002|10002|10000|400
1630352540000|2021-08-30 19:42:20|10003||10003||10003||10002||5034
1630352550000|2021-08-30 19:42:30|10002|9998|10002|9998|10002|9998|10001|9998|400
1630352560000|2021-08-30 19:42:40|10000||10001||10001||10000||300
1630352570000|2021-08-30 19:42:50|10000|9999|10001|9998|10001|9999|10000|9998|0
1630352580000|2021-08-30 19:43:00|10000|9999|10001|9998|10001|10000|10000|9998|400
1630352590000|2021-08-30 19:43:10|10000||10001||10001||10000||1050
1630352600000|2021-08-30 19:43:20|10000||10000||10000||10000||100
1630352610000|2021-08-30 19:43:30|9999|9997|9999|9997|9999|9997|9999|9997|542
1630352620000|2021-08-30 19:43:40|9998|9996|9996|9993|9998|9997|9994|9993|3798
1630352630000|2021-08-30 19:43:50|9998|9995|10000|9997|10000|9997|9998|9995|2000
1630352640000|2021-08-30 19:44:00||9998||9998||9998||9998|200
1630352650000|2021-08-30 19:44:10|9999|9997|9999|9997|9999|9997|9998|9997|100
1630352660000|2021-08-30 19:44:20|9998|9996|9994|9991|9998|9996|9994|9991|704
1630352670000|2021-08-30 19:44:30|9996|9992|9996|9991|9996|9993|9996|9991|900
1630352680000|2021-08-30 19:44:40|9995|9992|9994|9992|9995|9992|9994|9992|300
1630352690000|2021-08-30 19:44:50|9995|9993|9992|9988|9995|9993|9991|9988|2910
1630352700000|2021-08-30 19:45:00|||||||||100
1630352710000|2021-08-30 19:45:10|9990|9987|9992|9989|9992|9991|9989|9987|1344
1630352720000|2021-08-30 19:45:20|9990|9988|9990|9988|9990|9988|9990|9988|100
1630352730000|2021-08-30 19:45:30|9989|9989|9991|9989|9991|9990|9989|9988|1099
1630352740000|2021-08-30 19:45:40|9990|9988|9990|9989|9990|9989|9989|9988|800
1630352750000|2021-08-30 19:45:50|9991|9988|9994|9992|9996|9994|9991|9988|1636
1630352760000|2021-08-30 19:46:00|9993|9993|9993|9991|9993|9993|9992|9991|1335
1630352770000|2021-08-30 19:46:10|9994|9992|9994|9991|9994|9992|9992|9991|1100
1630352780000|2021-08-30 19:46:20|9993||9992||9994||9992||873
1630352790000|2021-08-30 19:46:30|9993|9992|9994|9992|9996|9992|9993|9992|1200
1630352800000|2021-08-30 19:46:40|9993|9991|9989|9986|9993|9991|9989|9986|900
1630352810000|2021-08-30 19:46:50|9988|9985|9985|9982|9988|9985|9985|9982|4500
1630352820000|2021-08-30 19:47:00|9984|9983|9986|9982|9986|9985|9984|9982|1400
1630352830000|2021-08-30 19:47:10|9985|9981|9984|9980|9985|9981|9983|9979|1700
1630352840000|2021-08-30 19:47:20|9983|9981|9983|9980|9983|9981|9983|9980|600
1630352850000|2021-08-30 19:47:30|||||||||2270
1630352860000|2021-08-30 19:47:40|9982|9981|9986|9982|9986|9983|9982|9980|800
1630352880000|2021-08-30 19:48:00|||||||||600
1630352890000|2021-08-30 19:48:10|9987|9983|9987|9986|9987|9986|9987|9983|1100
1630352900000|2021-08-30 19:48:20|9988|9987|9992|9991|9992|9991|9988|9987|896
1630352910000|2021-08-30 19:48:30|9993|9990|9993|9991|9994|9993|9991|9989|1900
1630352920000|2021-08-30 19:48:40|9994|9990|9993|9989|9994|9990|9991|9989|900
1630352930000|2021-08-30 19:48:50||9990||9990||9990||9989|200
1630352940000|2021-08-30 19:49:00|9994|9991|9991|9989|9995|9993|9991|9989|900
1630352950000|2021-08-30 19:49:10|9995|9990|9998|9993|9998|9993|9995|9989|800
1630352960000|2021-08-30 19:49:20|||||||||1353
1630352970000|2021-08-30 19:49:30||9994||9994||9994||9994|100
1630352980000|2021-08-30 19:49:40||9995||9995||9995||9995|500
1630352990000|2021-08-30 19:49:50|9997|9994|9993|9988|9997|9994|9992|9988|2713
1630353000000|2021-08-30 19:50:00|9989|9983|9990|9987|9993|9987|9988|9983|1600
1630353010000|2021-08-30 19:50:10|9989|9986|9988|9985|9991|9989|9987|9985|2700
1630353020000|2021-08-30 19:50:20|9993|9986|9992|9986|9993|9987|9990|9986|1011
1630353030000|2021-08-30 19:50:30|9990||9990||9990||9989||200
1630353040000|2021-08-30 19:50:40|9991|9988|9991|9989|9991|9989|9991|9987|1000
1630353050000|2021-08-30 19:50:50|9993|9990|9993|9991|9996|9993|9993|9990|1200
1630353060000|2021-08-30 19:51:00|9992|9990|9993|9990|9993|9991|9992|9990|1000
1630353070000|2021-08-30 19:51:10|9992|9989|9992|9988|9993|9989|9990|9988|650
1630353080000|2021-08-30 19:51:20|9991|9989|9991|9988|9992|9989|9991|9988|1500
1630353090000|2021-08-30 19:51:30|9993|9990|9993|9989|9993|9990|9993|9989|500
1630353100000|2021-08-30 19:51:40|9992|9990|9992|9989|9992|9990|9991|9989|656
1630353110000|2021-08-30 19:51:50|9991|9990|9994|9990|9994|9992|9991|9989|1423
1630353120000|2021-08-30 19:52:00|9995|9992|9997|9991|9997|9992|9994|9991|900
1630353130000|2021-08-30 19:52:10|9996|9992|9998|9996|9999|9997|9996|9991|1900
1630353140000|2021-08-30 19:52:20|9997|9997|9998|9996|9998|9997|9997|9996|1700
1630353150000|2021-08-30 19:52:30|||||||||700
1630353160000|2021-08-30 19:52:40|||||||||1113
1630353170000|2021-08-30 19:52:50|9997|9995|9996|9993|9997|9995|9995|9993|1965
1630353180000|2021-08-30 19:53:00|9995|9994|9996|9993|9996|9994|9995|9993|2050
1630353190000|2021-08-30 19:53:10|9997|9994|10002|9999|10002|10001|9997|9994|2000
1630353200000|2021-08-30 19:53:20|10001|10000|10003|10001|10003|10001|10001|9998|2014
1630353210000|2021-08-30 19:53:30|10004|10002|10004|10002|10004|10003|10004|10001|1508
1630353220000|2021-08-30 19:53:40|||||||||500
1630353230000|2021-08-30 19:53:50|10003|10001|10004|10002|10004|10002|10002|10001|1691
1630353240000|2021-08-30 19:54:00|10005|10001|10006|10002|10007|10003|10005|10001|900
1630353250000|2021-08-30 19:54:10|10005|10003|10005|10003|10005|10004|10004|10002|1300
1630353260000|2021-08-30 19:54:20|10004|10002|10003|9999|10005|10002|10000|9999|2300
1630353270000|2021-08-30 19:54:30|10001|9998|10000|9997|10001|9998|9998|9997|2715
1630353280000|2021-08-30 19:54:40|10001|9998|10005|10001|10005|10002|10001|9997|1200
1630353290000|2021-08-30 19:54:50|10004|10000|10005|10000|10005|10001|10003|10000|300
1630353300000|2021-08-30 19:55:00|10003|10001|10002|10000|10005|10001|10002|10000|1604
1630353310000|2021-08-30 19:55:10|10003|10001|10003|10002|10003|10002|10003|10001|2716
1630353320000|2021-08-30 19:55:20|10002|10001|10001|9999|10002|10001|10000|9999|2743
1630353330000|2021-08-30 19:55:30|10002|10000|10002|9999|10002|10000|10001|9999|700
1630353340000|2021-08-30 19:55:40|10001|10000|10001|9998|10002|10000|10000|9998|1895
1630353350000|2021-08-30 19:55:50|10000||10001||10001||10000||200
1630353360000|2021-08-30 19:56:00|10000|9999|10001|9999|10002|10000|10000|9999|1415
1630353370000|2021-08-30 19:56:10|10000|10000|9998|9997|10000|10000|9998|9997|2907
1630353380000|2021-08-30 19:56:20|9997|9996|9994|9992|9997|9996|9994|9992|1503
1630353390000|2021-08-30 19:56:30|9995|9993|9994|9993|9995|9994|9994|9992|1400
1630353400000|2021-08-30 19:56:40|9993|9992|9993|9992|9994|9993|9993|9992|1385
1630353410000|2021-08-30 19:56:50|9992|9991|9992|9991|9992|9992|9992|9991|859
1630353420000|2021-08-30 19:57:00|9993|9992|9991|9989|9993|9992|9990|9988|5873
1630353430000|2021-08-30 19:57:10||9990||9989||9990||9989|500
1630353440000|2021-08-30 19:57:20|9992|9990|9992|9990|9992|9990|9990|9989|2085
1630353450000|2021-08-30 19:57:30|9990|9989|9992|9990|9992|9991|9990|9988|2701
1630353460000|2021-08-30 19:57:40|9991|9989|9991|9988|9991|9989|9990|9988|2800
1630353470000|2021-08-30 19:57:50|9990|9989|9995|9992|9995|9992|9990|9989|3234
1630353480000|2021-08-30 19:58:00|9994|9991|9994|9992|9994|9992|9992|9991|5638
1630353490000|2021-08-30 19:58:10|9995|9993|9994|9993|9995|9994|9993|9992|5375
1630353500000|2021-08-30 19:58:20|9993|9992|9992|9990|9993|9992|9992|9990|1495
1630353510000|2021-08-30 19:58:30|||||||||924
1630353520000|2021-08-30 19:58:40|9991|9991|9991|9989|9993|9992|9990|9988|3222
1630353530000|2021-08-30 19:58:50|9992|9988|9992|9990|9993|9991|9992|9988|1266
1630353540000|2021-08-30 19:59:00|9993|9991|9991|9989|9993|9991|9991|9989|1725
1630353550000|2021-08-30 19:59:10|9993|9990|9992|9991|9993|9991|9991|9990|4462
1630353560000|2021-08-30 19:59:20|9993|9992|9992|9989|9996|9994|9992|9989|16136
1630353570000|2021-08-30 19:59:30|9991|9990|9992|9990|9992|9990|9991|9990|4801
1630353580000|2021-08-30 19:59:40|9991|9989|9992|9990|9992|9990|9990|9989|2954
1630353590000|2021-08-30 19:59:50|9993|9991|9991|9989|9993|9991|9988|9986|7050
1630416600000|2021-08-31 13:30:00|10025|9993|10032|10000|10033|10002|10024|9993|748
1630416610000|2021-08-31 13:30:10|10033|10002|10033|10002|10033|10002|10033|10002|100
1630416620000|2021-08-31 13:30:20|10034|10003|10034|10002|10034|10003|10034|10002|0
1630416630000|2021-08-31 13:30:30|10047|10018|10058|10039|10058|10039|10047|10018|500
1630416640000|2021-08-31 13:30:40|10063|10040|10074|10044|10075|10062|10063|10039|1000
1630416650000|2021-08-31 13:30:50|10075|10053|10074|10053|10075|10053|10073|10053|400
1630416660000|2021-08-31 13:31:00|10075|10065|10076|10061|10089|10074|10071|10052|400
1630416670000|2021-08-31 13:31:10|10084|10062|10088|10065|10089|10065|10070|10061|989
1630416680000|2021-08-31 13:31:20|10089|10066|10112|10093|10112|10093|10089|10066|2544
1630416690000|2021-08-31 13:31:30|10113|10089|10104|10090|10120|10091|10099|10077|2200
1630416700000|2021-08-31 13:31:40|10105|10088|10091|10069|10113|10088|10087|10069|1800
1630416710000|2021-08-31 13:31:50|10093|10070|10110|10087|10112|10088|10091|10070|200
1630416720000|2021-08-31 13:32:00|10113|10088|10119|10100|10124|10100|10113|10088|600
1630416730000|2021-08-31 13:32:10|10118|10101|10114|10086|10120|10101|10107|10086|3500
1630416740000|2021-08-31 13:32:20|10113|10085|10115|10101|10119|10101|10109|10085|1450
1630416750000|2021-08-31 13:32:30|10118|10102|10108|10093|10119|10102|10108|10093|1500
1630416760000|2021-08-31 13:32:40|10109|10092|10112|10092|10115|10092|10108|10092|200
1630416770000|2021-08-31 13:32:50|10115|10099|10105|10077|10115|10099|10099|10067|1498
1630416780000|2021-08-31 13:33:00|10103|10079|10135|10116|10135|10120|10101|10077|3566
1630416790000|2021-08-31 13:33:10|10134|10105|10132|10110|10134|10110|10132|10104|0
1630416800000|2021-08-31 13:33:20||10111||10111||10111||10111|550
1630416810000|2021-08-31 13:33:30|10127|10107|10116|10096|10127|10107|10113|10090|1950
1630416820000|2021-08-31 13:33:40|10115|10097|10126|10106|10140|10114|10115|10097|300
1630416830000|2021-08-31 13:33:50|10124|10104|10123|10106|10124|10106|10121|10104|1200
1630416840000|2021-08-31 13:34:00|10126|10107|10142|10119|10145|10122|10122|10107|2200
1630416850000|2021-08-31 13:34:10|10141|10118|10140|10119|10143|10120|10139|10118|1600
1630416860000|2021-08-31 13:34:20|10142|10121|10142|10126|10142|10134|10141|10121|1482
1630416870000|2021-08-31 13:34:30|10147|10127|10144|10129|10147|10142|10132|10127|2972
1630416880000|2021-08-31 13:34:40|10143|10130|10144|10130|10146|10133|10143|10130|1193
1630416890000|2021-08-31 13:34:50|10140|10131|10149|10143|10149|10143|10138|10131|8351
1630416900000|2021-08-31 13:35:00|10150|10138|10151|10140|10158|10148|10139|10137|20365
1630416910000|2021-08-31 13:35:10|10145|10138|10150|10134|10153|10138|10145|10130|5627
1630416920000|2021-08-31 13:35:20|10155|10138|10153|10136|10155|10147|10152|10135|2100
1630416930000|2021-08-31 13:35:30|10152|10135|10133|10110|10153|10136|10133|10107|4050
1630416940000|2021-08-31 13:35:40|10149|10111|10141|10121|10149|10129|10134|10111|2500
1630416950000|2021-08-31 13:35:50|10142|10123|10158|10134|10158|10143|10139|10121|2500
1630416960000|2021-08-31 13:36:00|10160|10136|10174|10157|10179|10165|10160|10136|8048
1630416970000|2021-08-31 13:36:10|10175|10159|10182|10165|10185|10171|10174|10159|1072
1630416980000|2021-08-31 13:36:20|10180|10161|10177|10162|10180|10169|10173|10160|700
1630416990000|2021-08-31 13:36:30|10180|10163|10179|10170|10181|10170|10179|10163|1818
1630417000000|2021-08-31 13:36:40|10181|10171|10175|10160|10189|10176|10175|10160|2095
1630417010000|2021-08-31 13:36:50|10173|10159|10173|10159|10173|10159|10173|10159|1000
1630417020000|2021-08-31 13:37:00|10184|10162|10178|10166|10184|10166|10178|10162|2100
1630417030000|2021-08-31 13:37:10|10179|10164|10153|10145|10179|10164|10153|10145|4350
1630417040000|2021-08-31 13:37:20|10156|10136|10148|10128|10161|10147|10148|10121|1500
1630417050000|2021-08-31 13:37:30|10152|10134|10157|10141|10162|10153|10152|10134|800
1630417060000|2021-08-31 13:37:40|10158|10150|10167|10156|10174|10160|10158|10141|3647
1630417070000|2021-08-31 13:37:50|10174|10157|10175|10164|10175|10169|10166|10157|2600
1630417080000|2021-08-31 13:38:00|10183|10167|10193|10176|10196|10181|10183|10167|999
1630417090000|2021-08-31 13:38:10|10190|10177|10192|10180|10196|10187|10190|10176|4264
1630417100000|2021-08-31 13:38:20|10193|10181|10198|10188|10198|10192|10193|10181|4392
1630417110000|2021-08-31 13:38:30|10199|10191|10200|10191|10214|10202|10199|10188|8666
1630417120000|2021-08-31 13:38:40|10204|10193|10212|10199|10212|10199|10203|10191|3200
1630417130000|2021-08-31 13:38:50|10209|10201|10206|10198|10219|10203|10206|10198|3428
1630417140000|2021-08-31 13:39:00|10208|10203|10224|10206|10229|10221|10208|10198|2632
1630417150000|2021-08-31 13:39:10|10226|10207|10228|10217|10230|10219|10224|10206|710
1630417160000|2021-08-31 13:39:20|10230|10220|10225|10209|10230|10220|10217|10209|14803
1630417170000|2021-08-31 13:39:30|10220||10220||10220||10220||1100
1630417180000|2021-08-31 13:39:40|10216|10207|10199|10189|10216|10209|10199|10189|4650
1630417190000|2021-08-31 13:39:50|10202|10188|10219|10211|10219|10211|10202|10188|700
1630417200000|2021-08-31 13:40:00|10221|10210|10238|10229|10240|10229|10219|10210|3366
1630417210000|2021-08-31 13:40:10|10233|10228|10231|10215|10233|10228|10231|10215|3000
1630417220000|2021-08-31 13:40:20|10230|10211|10215|10203|10230|10214|10213|10196|1800
1630417230000|2021-08-31 13:40:30|10218|10204|10219|10206|10219|10207|10218|10202|3300
1630417240000|2021-08-31 13:40:40|10222|10209|10220|10214|10230|10215|10216|10209|3302
1630417250000|2021-08-31 13:40:50|10230|10215|10233|10215|10239|10223|10226|10215|1769
1630417260000|2021-08-31 13:41:00|10235|10222|10228|10214|10238|10230|10226|10210|1037
1630417270000|2021-08-31 13:41:10|10230|10217|10239|10226|10240|10228|10230|10214|1643
1630417280000|2021-08-31 13:41:20|10238|10227|10232|10223|10238|10227|10227|10214|2400
1630417290000|2021-08-31 13:41:30|10237|10222|10230|10214|10237|10222|10217|10205|6833
1630417300000|2021-08-31 13:41:40|10227|10211|10236|10219|10242|10232|10221|10211|12053
1630417310000|2021-08-31 13:41:50|10234|10218|10236|10215|10236|10219|10234|10212|10025
1630417320000|2021-08-31 13:42:00|10227|10217|10227|10213|10230|10219|10227|10210|600
1630417330000|2021-08-31 13:42:10|10228|10215|10227|10214|10233|10215|10218|10213|2069
1630417340000|2021-08-31 13:42:20|10225|10213|10213|10200|10225|10213|10209|10200|7270
1630417350000|2021-08-31 13:42:30|10207|10201|10193|10182|10207|10201|10187|10182|4250
1630417360000|2021-08-31 13:42:40||10178||10176||10178||10176|7200
1630417370000|2021-08-31 13:42:50|10194|10177|10191|10177|10196|10178|10190|10177|0
1630417380000|2021-08-31 13:43:00|10189|10157|10177|10162|10189|10162|10177|10157|1700
1630417390000|2021-08-31 13:43:10|10181|10164|10181|10171|10185|10173|10181|10164|2744
1630417400000|2021-08-31 13:43:20|10183||10181||10183||10180||0
1630417410000|2021-08-31 13:43:30|10183||10182||10185||10181||353
1630417420000|2021-08-31 13:43:40|10184|10172|10182|10172|10185|10175|10182|10172|300
1630417430000|2021-08-31 13:43:50|10181|10171|10181|10171|10181|10171|10180|10168|300
1630417440000|2021-08-31 13:44:00|10180|10170|10178|10170|10180|10170|10173|10165|1289
1630417450000|2021-08-31 13:44:10|10177|10165|10173|10161|10177|10170|10173|10161|2300
1630417460000|2021-08-31 13:44:20|10172|10160|10166|10155|10172|10160|10166|10155|400
1630417470000|2021-08-31 13:44:30|10160|10151|10154|10136|10160|10151|10148|10130|1700
1630417480000|2021-08-31 13:44:40||10142||10136||10142||10136|1258
1630417490000|2021-08-31 13:44:50|10148|10127|10147|10136|10148|10136|10147|10127|200
1630417500000|2021-08-31 13:45:00|10144|10130|10146|10130|10148|10131|10143|10127|100
1630417510000|2021-08-31 13:45:10|10145|10132|10146|10130|10146|10137|10142|10128|1300
1630417520000|2021-08-31 13:45:20|10145|10131|10142|10130|10146|10131|10142|10130|1300
1630417530000|2021-08-31 13:45:30|10140|10132|10147|10135|10150|10140|10140|10132|6350
1630417540000|2021-08-31 13:45:40|10146||10146||10146||10146||1100
1630417550000|2021-08-31 13:45:50|10142|10127|10142|10122|10142|10127|10135|10122|800
1630417560000|2021-08-31 13:46:00|10140|10134|10136|10125|10143|10134|10131|10120|13868
1630417570000|2021-08-31 13:46:10|10133|10132|10136|10124|10136|10132|10133|10124|1400
1630417580000|2021-08-31 13:46:20|10130|10125|10121|10114|10130|10125|10121|10111|1976
1630417590000|2021-08-31 13:46:30|10127|10112|10126|10116|10131|10120|10126|10112|400
1630417600000|2021-08-31 13:46:40|10127|10117|10120|10111|10127|10118|10120|10111|750
1630417610000|2021-08-31 13:46:50|10118||10118||10118||10118||731
1630417620000|2021-08-31 13:47:00|10115|10105|10120|10109|10120|10115|10113|10101|4890
1630417630000|2021-08-31 13:47:10|10121|10114|10112|10103|10130|10117|10112|10103|1300
1630417640000|2021-08-31 13:47:20|10115|10101|10115|10104|10115|10106|10111|10100|100
1630417650000|2021-08-31 13:47:30|10108|10103|10114|10106|10115|10106|10102|10095|752
1630417660000|2021-08-31 13:47:40|10115|10109|10130|10118|10130|10118|10115|10107|806
1630417670000|2021-08-31 13:47:50|10127|10119|10126|10113|10127|10119|10121|10106|620
1630417680000|2021-08-31 13:48:00|10125|10112|10123|10108|10125|10112|10121|10108|100
1630417690000|2021-08-31 13:48:10|10122|10109|10126|10115|10138|10130|10122|10109|1455
1630417700000|2021-08-31 13:48:20|10129|10114|10130|10119|10130|10119|10129|10114|200
1630417710000|2021-08-31 13:48:30|10124|10118|10124|10116|10130|10119|10124|10114|1800
1630417720000|2021-08-31 13:48:40|10125|10117|10118|10105|10125|10120|10117|10105|1965
1630417730000|2021-08-31 13:48:50||10106||10105||10107||10105|297
1630417740000|2021-08-31 13:49:00|10119|10106|10128|10117|10130|10117|10119|10106|300
1630417750000|2021-08-31 13:49:10|10126|10115|10129|10118|10129|10118|10120|10107|1606
1630417760000|2021-08-31 13:49:20|10128|10114|10123|10111|10128|10114|10123|10109|5000
1630417770000|2021-08-31 13:49:30|10124|10112|10130|10119|10130|10121|10124|10110|2200
1630417780000|2021-08-31 13:49:40|10131|10122|10142|10132|10142|10132|10130|10122|3000
1630417790000|2021-08-31 13:49:50|10141|10129|10138|10130|10144|10136|10138|10129|350
1630417800000|2021-08-31 13:50:00|10137|10131|10140|10131|10153|10140|10137|10131|1500
1630417810000|2021-08-31 13:50:10|10142|10132|10138|10124|10148|10137|10134|10124|700
1630417820000|2021-08-31 13:50:20|10134|10130|10135|10122|10143|10130|10130|10120|2200
1630417830000|2021-08-31 13:50:30|10140|10128|10137|10125|10140|10129|10137|10122|0
1630417840000|2021-08-31 13:50:40|10138|10124|10127|10118|10140|10125|10127|10118|1000
1630417850000|2021-08-31 13:50:50|10128|10117|10120|10110|10128|10117|10118|10105|100
1630417860000|2021-08-31 13:51:00|10122|10113|10130|10117|10130|10117|10122|10111|0
1630417870000|2021-08-31 13:51:10|10129|10116|10123|10111|10130|10116|10123|10109|100
1630417880000|2021-08-31 13:51:20|10125|10113|10140|10128|10144|10133|10125|10113|1800
1630417890000|2021-08-31 13:51:30|10139|10130|10139|10127|10139|10130|10139|10126|100
1630417900000|2021-08-31 13:51:40|10138|10128|10139|10126|10139|10130|10138|10125|1150
1630417910000|2021-08-31 13:51:50|10140|10129|10139|10128|10140|10130|10139|10128|0
1630417920000|2021-08-31 13:52:00|10138|10127|10137|10126|10138|10127|10134|10126|200
1630417930000|2021-08-31 13:52:10|10131|10122|10120|10105|10131|10122|10115|10105|400
1630417940000|2021-08-31 13:52:20|10116|10112|10117|10105|10117|10112|10116|10105|100
1630417950000|2021-08-31 13:52:30|10116|10106|10125|10117|10126|10117|10116|10106|400
1630417960000|2021-08-31 13:52:40|10130|10118|10130|10118|10134|10123|10126|10118|300
1630417970000|2021-08-31 13:52:50|10122|10114|10121|10113|10124|10114|10121|10111|600
1630417980000|2021-08-31 13:53:00|10120|10108|10119|10109|10120|10109|10113|10105|500
1630417990000|2021-08-31 13:53:10|10118|10110|10119|10112|10121|10116|10118|10110|1700
1630418000000|2021-08-31 13:53:20||10109||10109||10109||10106|100
1630418010000|2021-08-31 13:53:30|||||||||1000
1630418020000|2021-08-31 13:53:40|10118||10118||10118||10118||200
1630418030000|2021-08-31 13:53:50|10117|10108|10104|10096|10117|10108|10101|10093|3044
1630418040000|2021-08-31 13:54:00|10108|10097|10094|10085|10110|10099|10092|10085|7181
1630418050000|2021-08-31 13:54:10|10095|10088|10109|10101|10109|10101|10094|10088|300
1630418060000|2021-08-31 13:54:20|10107|10089|10094|10081|10107|10090|10094|10080|800
1630418070000|2021-08-31 13:54:30|10093|10080|10093|10081|10093|10081|10093|10080|400
1630418080000|2021-08-31 13:54:40|10092|10080|10093|10081|10093|10087|10092|10080|496
1630418090000|2021-08-31 13:54:50|10095|10082|10092|10080|10097|10082|10091|10080|0
1630418100000|2021-08-31 13:55:00|10089|10086|10087|10073|10090|10086|10086|10073|400
1630418110000|2021-08-31 13:55:10|10088|10074|10095|10081|10095|10090|10088|10074|2272
1630418120000|2021-08-31 13:55:20|10094||10093||10095||10088||1243
1630418130000|2021-08-31 13:55:30|10094|10086|10095|10084|10095|10088|10089|10081|500
1630418160000|2021-08-31 13:56:00|10099|10087|10095|10086|10101|10089|10095|10085|100
1630418170000|2021-08-31 13:56:10|10100|10087|10094|10082|10100|10089|10094|10082|2221
1630418180000|2021-08-31 13:56:20|10095|10083|10100|10087|10100|10090|10092|10083|100
1630418190000|2021-08-31 13:56:30|10099|10092|10106|10092|10106|10092|10099|10092|100
1630418200000|2021-08-31 13:56:40|10105|10093|10109|10098|10110|10098|10100|10093|500
1630418210000|2021-08-31 13:56:50|10110|10100|10110|10101|10110|10101|10105|10100|1505
1630418220000|2021-08-31 13:57:00|10107|10102|10091|10082|10107|10106|10091|10082|2400
1630418230000|2021-08-31 13:57:10|10090|10080|10090|10078|10090|10080|10090|10078|0
1630418240000|2021-08-31 13:57:20|10088||10088||10088||10088||0
1630418250000|2021-08-31 13:57:30|||||||||200
1630418260000|2021-08-31 13:57:40|10100|10086|10079|10070|10100|10086|10078|10070|1100
1630418270000|2021-08-31 13:57:50|10076||10079||10081||10076||0
1630418280000|2021-08-31 13:58:00|10075|10074|10085|10071|10086|10075|10075|10071|1552
1630418290000|2021-08-31 13:58:10|10083|10070|10082|10073|10086|10078|10077|10070|500
1630418300000|2021-08-31 13:58:20|10086|10075|10093|10086|10093|10086|10085|10075|500
1630418310000|2021-08-31 13:58:30|10094|10087|10086|10079|10096|10087|10086|10079|1050
1630418320000|2021-08-31 13:58:40|10081|10075|10079|10071|10084|10076|10078|10071|1100
1630418330000|2021-08-31 13:58:50|10078|10072|10067|10061|10079|10072|10067|10061|300
1630418340000|2021-08-31 13:59:00|10069|10063|10071|10061|10076|10068|10069|10060|1300
1630418350000|2021-08-31 13:59:10|10068|10060|10071|10062|10082|10064|10065|10059|2000
1630418360000|2021-08-31 13:59:20|10070|10061|10067|10053|10074|10061|10063|10053|2950
1630418370000|2021-08-31 13:59:30|10066|10056|10068|10055|10069|10056|10065|10053|200
1630418380000|2021-08-31 13:59:40|10073|10057|10062|10053|10073|10057|10062|10053|100
1630418390000|2021-08-31 13:59:50|10066|10054|10068|10053|10081|10065|10066|10053|500
1630418400000|2021-08-31 14:00:00|10065|10056|10065|10056|10074|10065|10064|10056|600
1630418410000|2021-08-31 14:00:10|10066|10057|10080|10069|10080|10069|10066|10056|850
1630418420000|2021-08-31 14:00:20|10081|10067|10081|10061|10083|10075|10074|10061|2500
1630418430000|2021-08-31 14:00:30|10077|10062|10076|10065|10078|10065|10076|10062|620
1630418440000|2021-08-31 14:00:40|10078|10066|10070|10059|10078|10067|10070|10058|401
1630418450000|2021-08-31 14:00:50||10058||10059||10059||10058|600
1630418460000|2021-08-31 14:01:00|10071|10062|10086|10073|10086|10073|10070|10061|500
1630418470000|2021-08-31 14:01:10|10088|10074|10084|10075|10089|10075|10083|10074|200
1630418480000|2021-08-31 14:01:20|10083|10073|10083|10073|10089|10083|10074|10065|400
1630418490000|2021-08-31 14:01:30|10087|10074|10087|10076|10087|10077|10086|10074|0
1630418500000|2021-08-31 14:01:40|10088||10090||10090||10083||100
1630418510000|2021-08-31 14:01:50|10083|10069|10079|10066|10083|10073|10079|10066|0
1630418520000|2021-08-31 14:02:00|10082|10067|10091|10080|10091|10080|10082|10067|2800
1630418530000|2021-08-31 14:02:10|10094|10082|10093|10082|10094|10082|10093|10081|0
1630418540000|2021-08-31 14:02:20|10094|10084|10090|10081|10102|10087|10090|10081|300
1630418550000|2021-08-31 14:02:30|10089|10079|10088|10079|10089|10079|10087|10079|450
1630418560000|2021-08-31 14:02:40|10089|10080|10090|10080|10090|10081|10088|10079|100
1630418570000|2021-08-31 14:02:50|10091|10082|10093|10081|10096|10087|10091|10081|998
1630418580000|2021-08-31 14:03:00|10092|10083|10094|10083|10094|10086|10092|10082|800
1630418590000|2021-08-31 14:03:10|10100|10086|10097|10087|10100|10090|10097|10086|300
1630418600000|2021-08-31 14:03:20|10095|10083|10102|10089|10103|10089|10090|10081|200
1630418610000|2021-08-31 14:03:30|10099|10093|10099|10089|10103|10094|10096|10089|200
1630418620000|2021-08-31 14:03:40|10096|10085|10100|10087|10102|10087|10095|10083|200
1630418630000|2021-08-31 14:03:50|10101|10088|10101|10092|10102|10093|10098|10088|1400
1630418640000|2021-08-31 14:04:00|10100|10086|10094|10086|10100|10087|10093|10085|248
1630418650000|2021-08-31 14:04:10|10093|10085|10093|10085|10094|10091|10093|10082|5929
1630418660000|2021-08-31 14:04:20|10092|10081|10091|10079|10093|10082|10089|10079|100
1630418670000|2021-08-31 14:04:30|10094|10080|10091|10082|10094|10082|10090|10079|100
1630418680000|2021-08-31 14:04:40|10090|10079|10090|10080|10091|10082|10090|10079|0
1630418690000|2021-08-31 14:04:50|10091|10082|10090|10082|10091|10084|10090|10082|100
1630418700000|2021-08-31 14:05:00|10091|10083|10095|10084|10097|10087|10091|10082|700
1630418710000|2021-08-31 14:05:10|10094|10085|10089|10080|10096|10087|10089|10080|900
1630418720000|2021-08-31 14:05:20|10084|10079|10063|10053|10085|10079|10063|10053|4479
1630418730000|2021-08-31 14:05:30|10065|10054|10071|10059|10073|10059|10065|10054|500
1630418740000|2021-08-31 14:05:40||10056||10056||10059||10056|0
1630418750000|2021-08-31 14:05:50|10073|10059|10073|10059|10073|10059|10073|10056|425
1630418760000|2021-08-31 14:06:00||10058||10065||10065||10058|0
1630418770000|2021-08-31 14:06:10|10072|10059|10071|10060|10072|10062|10069|10059|700
1630418780000|2021-08-31 14:06:20|10069|10059|10069|10058|10069|10060|10069|10058|100
1630418790000|2021-08-31 14:06:30|10063|10061|10068|10055|10069|10064|10063|10053|200
1630418800000|2021-08-31 14:06:40|10069|10056|10069|10058|10071|10058|10069|10056|0
1630418810000|2021-08-31 14:06:50|10071|10059|10064|10053|10071|10059|10064|10053|1000
1630418820000|2021-08-31 14:07:00|10065|10054|10069|10060|10069|10060|10064|10054|1340
1630418830000|2021-08-31 14:07:10|10070|10057|10077|10068|10080|10072|10068|10057|900
1630418840000|2021-08-31 14:07:20|10078|10069|10087|10075|10088|10075|10078|10069|100
1630418850000|2021-08-31 14:07:30|10088|10077|10088|10077|10088|10077|10087|10077|1975
1630418860000|2021-08-31 14:07:40|10087|10075|10082|10075|10088|10075|10082|10075|1200
1630418870000|2021-08-31 14:07:50|10079|10072|10073|10063|10080|10077|10073|10063|1210
1630418880000|2021-08-31 14:08:00|10078|10064|10076|10063|10078|10064|10076|10063|0
1630418890000|2021-08-31 14:08:10|10075|10065|10076|10063|10077|10066|10075|10063|0
1630418900000|2021-08-31 14:08:20|10074|10064|10074|10063|10074|10064|10074|10063|0
1630418910000|2021-08-31 14:08:30|10073|10065|10063|10053|10073|10065|10063|10053|422
1630418920000|2021-08-31 14:08:40|10059||10063||10063||10059||100
1630418930000|2021-08-31 14:08:50|10059|10050|10063|10054|10063|10054|10059|10050|205
1630418940000|2021-08-31 14:09:00|10062|10050|10059|10051|10062|10051|10059|10050|0
1630418950000|2021-08-31 14:09:10||10050||10050||10050||10050|300
1630418960000|2021-08-31 14:09:20|10064|10051|10064|10053|10064|10053|10064|10051|600
1630418970000|2021-08-31 14:09:30|10067|10054|10071|10061|10077|10067|10066|10054|1700
1630418980000|2021-08-31 14:09:40|10072|10060|10074|10065|10074|10065|10070|10057|100
1630418990000|2021-08-31 14:09:50|10075|10070|10077|10064|10078|10070|10073|10064|1000
1630419000000|2021-08-31 14:10:00|10076|10061|10073|10059|10076|10064|10073|10059|100
1630419010000|2021-08-31 14:10:10|10072|10061|10061|10050|10073|10061|10060|10050|300
1630419020000|2021-08-31 14:10:20|10060|10051|10048|10035|10061|10051|10044|10035|2593
1630419030000|2021-08-31 14:10:30|10047|10036|10038|10027|10048|10036|10038|10027|900
1630419040000|2021-08-31 14:10:40|10039|10028|10043|10033|10047|10036|10039|10028|200
1630419050000|2021-08-31 14:10:50||10031||10033||10033||10031|1195
1630419060000|2021-08-31 14:11:00||10036||10034||10036||10033|300
1630419070000|2021-08-31 14:11:10|10045|10036|10058|10048|10058|10048|10045|10036|3772
1630419080000|2021-08-31 14:11:20||10049||10049||10049||10046|200
1630419090000|2021-08-31 14:11:30||10050||10050||10050||10049|100
1630419100000|2021-08-31 14:11:40|10062|10051|10073|10061|10073|10067|10057|10051|6101
1630419110000|2021-08-31 14:11:50|10071|10062|10071|10062|10071|10062|10071|10062|600
1630419120000|2021-08-31 14:12:00||10063||10063||10064||10063|200
1630419130000|2021-08-31 14:12:10|10074|10067|10078|10069|10078|10070|10074|10067|650
1630419140000|2021-08-31 14:12:20|10079|10075|10080|10076|10086|10077|10078|10075|1950
1630419150000|2021-08-31 14:12:30|10081|10075|10094|10085|10094|10085|10081|10075|1800
1630419160000|2021-08-31 14:12:40|10086|10086|10095|10085|10095|10087|10086|10077|8835
1630419170000|2021-08-31 14:12:50|10094|10089|10098|10089|10098|10091|10094|10089|1700
1630419180000|2021-08-31 14:13:00|10102|10090|10102|10092|10102|10094|10102|10090|269
1630419190000|2021-08-31 14:13:10|10101|10091|10093|10085|10101|10091|10093|10085|4100
1630419200000|2021-08-31 14:13:20|10094|10087|10089|10076|10102|10092|10089|10076|11600
1630419210000|2021-08-31 14:13:30|10090|10079|10096|10085|10096|10085|10090|10079|1500
1630419220000|2021-08-31 14:13:40|10098|10086|10095|10088|10100|10088|10095|10086|200
1630419230000|2021-08-31 14:13:50|10094|10086|10095|10086|10095|10086|10093|10086|200
1630419240000|2021-08-31 14:14:00|10093|10085|10088|10081|10093|10085|10086|10081|100
1630419250000|2021-08-31 14:14:10|||||||||1900
1630419260000|2021-08-31 14:14:20|10092|10082|10097|10093|10100|10093|10092|10082|500
1630419270000|2021-08-31 14:14:30|10098|10090|10100|10091|10100|10091|10098|10090|400
1630419280000|2021-08-31 14:14:40|10099|10090|10099|10090|10099|10090|10099|10090|0
1630419290000|2021-08-31 14:14:50|10100|10091|10115|10105|10115|10105|10099|10091|4000
1630419300000|2021-08-31 14:15:00|10116|10106|10118|10109|10120|10113|10116|10106|5300
1630419310000|2021-08-31 14:15:10|10120|10110|10120|10110|10120|10112|10120|10110|210
1630419320000|2021-08-31 14:15:20|10119||10120||10120||10119||2547
1630419330000|2021-08-31 14:15:30|10119|10111|10119|10111|10119|10111|10119|10111|1000
1630419340000|2021-08-31 14:15:40|10118|10106|10110|10102|10118|10106|10107|10102|1500
1630419350000|2021-08-31 14:15:50|10111|10105|10102|10091|10119|10108|10102|10091|15983
1630419360000|2021-08-31 14:16:00|10100|10092|10090|10086|10100|10093|10090|10083|4598
1630419370000|2021-08-31 14:16:10|10089|10087|10086|10079|10090|10087|10085|10078|1800
1630419380000|2021-08-31 14:16:20|10085|10078|10087|10081|10087|10081|10084|10078|1000
1630419390000|2021-08-31 14:16:30|10090|10082|10099|10090|10100|10090|10090|10082|700
1630419400000|2021-08-31 14:16:40||10088||10090||10091||10088|1000
1630419410000|2021-08-31 14:16:50|10095|10088|10098|10090|10099|10090|10095|10083|1200
1630419420000|2021-08-31 14:17:00|10094|10086|10097|10086|10098|10086|10094|10083|11009
1630419430000|2021-08-31 14:17:10|10096|10087|10100|10092|10100|10092|10096|10087|559
1630419440000|2021-08-31 14:17:20|10101|10093|10119|10108|10119|10112|10101|10093|3398
1630419450000|2021-08-31 14:17:30|10115|10104|10112|10100|10115|10108|10108|10097|400
1630419460000|2021-08-31 14:17:40|10111|10098|10108|10093|10111|10107|10108|10093|2900
1630419470000|2021-08-31 14:17:50|10109|10094|10109|10097|10109|10097|10108|10094|0
1630419480000|2021-08-31 14:18:00|10105|10098|10107|10095|10108|10101|10105|10095|600
1630419490000|2021-08-31 14:18:10||10097||10096||10097||10095|0
1630419500000|2021-08-31 14:18:20||10097||10096||10097||10095|0
1630419510000|2021-08-31 14:18:30|10112|10101|10112|10102|10112|10104|10112|10101|200
1630419520000|2021-08-31 14:18:40|10113|10104|10119|10111|10119|10111|10113|10104|400
1630419530000|2021-08-31 14:18:50||10107||10108||10108||10107|0
1630419540000|2021-08-31 14:19:00|10118|10109|10123|10115|10125|10117|10118|10107|1500
1630419550000|2021-08-31 14:19:10|10122|10112|10118|10105|10122|10112|10117|10105|800
1630419560000|2021-08-31 14:19:20|10120|10108|10122|10111|10122|10112|10120|10108|300
1630419570000|2021-08-31 14:19:30|10121|10110|10121|10111|10122|10114|10121|10109|100
1630419580000|2021-08-31 14:19:40|10123|10112|10123|10115|10123|10115|10115|10112|757
1630419590000|2021-08-31 14:19:50|10122|10112|10120|10112|10122|10112|10120|10112|300
1630419600000|2021-08-31 14:20:00||10109||10112||10112||10109|100
1630419610000|2021-08-31 14:20:10|10119|10113|10120|10109|10120|10113|10115|10104|1850
1630419620000|2021-08-31 14:20:20|10118|10110|10117|10108|10118|10112|10117|10108|2500
1630419630000|2021-08-31 14:20:30||10109||10110||10110||10109|0
1630419640000|2021-08-31 14:20:40|10116|10113|10119|10113|10119|10113|10116|10113|200
1630419650000|2021-08-31 14:20:50|10120|10110|10118|10110|10120|10112|10117|10110|925
1630419660000|2021-08-31 14:21:00|10119|10112|10125|10117|10125|10117|10119|10112|493
1630419670000|2021-08-31 14:21:10|10124|10124|10124|10114|10126|10124|10121|10112|5501
1630419680000|2021-08-31 14:21:20|10121||10123||10124||10121||4000
1630419690000|2021-08-31 14:21:30|10121||10121||10121||10121||0
1630419700000|2021-08-31 14:21:40|10125|10115|10128|10123|10128|10123|10125|10115|1100
1630419710000|2021-08-31 14:21:50|||||||||372
1630419720000|2021-08-31 14:22:00|10134|10125|10137|10131|10140|10131|10134|10125|0
1630419730000|2021-08-31 14:22:10|10140|10134|10141|10134|10141|10134|10140|10134|2800
1630419740000|2021-08-31 14:22:20|10137|10128|10147|10139|10150|10141|10137|10128|5127
1630419750000|2021-08-31 14:22:30|||||||||500
1630419760000|2021-08-31 14:22:40|10146|10137|10146|10138|10146|10139|10146|10137|600
1630419770000|2021-08-31 14:22:50|10145|10137|10145|10137|10145|10138|10145|10137|100
1630419780000|2021-08-31 14:23:00|10146|10138|10150|10141|10150|10141|10146|10138|450
1630419790000|2021-08-31 14:23:10|10149|10142|10149|10142|10149|10142|10149|10142|400
1630419800000|2021-08-31 14:23:20|10146|10138|10135|10127|10148|10138|10135|10127|800
1630419810000|2021-08-31 14:23:30|10137|10131|10131|10122|10139|10131|10131|10120|1100
1630419820000|2021-08-31 14:23:40|10132|10123|10133|10123|10137|10126|10132|10122|350
1630419830000|2021-08-31 14:23:50|10135|10124|10135|10126|10135|10126|10135|10124|0
1630419840000|2021-08-31 14:24:00|10136|10127|10130|10120|10142|10130|10130|10120|200
1630419850000|2021-08-31 14:24:10|10129|10119|10123|10115|10129|10119|10123|10114|200
1630419860000|2021-08-31 14:24:20|10122|10114|10127|10115|10127|10115|10118|10111|300
1630419870000|2021-08-31 14:24:30|10126|10116|10121|10109|10126|10116|10115|10109|100
1630419880000|2021-08-31 14:24:40|10119|10110|10121|10108|10121|10110|10116|10107|1200
1630419890000|2021-08-31 14:24:50|10117|10107|10112|10102|10117|10107|10112|10102|400
1630419900000|2021-08-31 14:25:00|10111|10103|10103|10097|10111|10103|10101|10096|5500
1630419910000|2021-08-31 14:25:10|10099|10096|10095|10088|10099|10096|10095|10088|200
1630419920000|2021-08-31 14:25:20|10099|10089|10098|10084|10100|10092|10093|10083|1200
1630419930000|2021-08-31 14:25:30|10097|10082|10090|10083|10097|10083|10090|10082|0
1630419940000|2021-08-31 14:25:40||10085||10085||10085||10083|200
1630419950000|2021-08-31 14:25:50|10091|10088|10091|10083|10091|10089|10089|10083|700
1630419960000|2021-08-31 14:26:00|10087|10082|10078|10068|10089|10082|10077|10068|1101
1630419970000|2021-08-31 14:26:10|10077||10078||10078||10075||300
1630419980000|2021-08-31 14:26:20|10085|10074|10092|10079|10094|10082|10082|10068|2160
1630419990000|2021-08-31 14:26:30|10094|10080|10095|10084|10095|10086|10094|10080|700
1630420000000|2021-08-31 14:26:40|10094||10095||10095||10094||100
1630420010000|2021-08-31 14:26:50|10094|10081|10094|10084|10095|10084|10094|10081|0
1630420020000|2021-08-31 14:27:00|10089|10080|10089|10076|10094|10080|10085|10075|0
1630420030000|2021-08-31 14:27:10|10087|10075|10084|10073|10089|10075|10083|10072|300
1630420040000|2021-08-31 14:27:20|10083|10072|10078|10070|10083|10073|10078|10067|200
1630420050000|2021-08-31 14:27:30|10080|10071|10074|10065|10081|10075|10071|10063|1015
1630420060000|2021-08-31 14:27:40|10073|10063|10068|10055|10073|10063|10065|10054|5400
1630420070000|2021-08-31 14:27:50|10064|10057|10064|10058|10068|10058|10061|10053|1000
1630420080000|2021-08-31 14:28:00|10063|10059|10058|10050|10067|10061|10058|10050|3300
1630420090000|2021-08-31 14:28:10||10052||10050||10052||10050|0
1630420100000|2021-08-31 14:28:20|10059|10054|10069|10059|10069|10060|10059|10054|300
1630420110000|2021-08-31 14:28:30|10070|10060|10077|10064|10079|10070|10070|10060|2600
1630420120000|2021-08-31 14:28:40|10075|10062|10070|10060|10075|10062|10070|10059|200
1630420130000|2021-08-31 14:28:50|10071|10056|10068|10050|10071|10056|10068|10050|0
1630420140000|2021-08-31 14:29:00||10056||10056||10056||10050|200
1630420150000|2021-08-31 14:29:10||10057||10058||10058||10057|3100
1630420160000|2021-08-31 14:29:20|10067|10055|10062|10051|10067|10057|10057|10050|400
1630420170000|2021-08-31 14:29:30|10057|10050|10052|10043|10057|10050|10052|10042|9700
1630420180000|2021-08-31 14:29:40||10042||10044||10044||10042|200
1630420190000|2021-08-31 14:29:50|10053|10046|10063|10051|10063|10051|10053|10046|800
1630420200000|2021-08-31 14:30:00|10062|10050|10060|10048|10062|10050|10059|10046|2300
1630420210000|2021-08-31 14:30:10|10059|10049|10046|10040|10059|10049|10046|10040|1100
1630420220000|2021-08-31 14:30:20|10045|10038|10050|10041|10052|10043|10045|10038|2800
1630420230000|2021-08-31 14:30:30|10049|10040|10043|10031|10049|10040|10040|10031|950
1630420240000|2021-08-31 14:30:40|10042|10028|10037|10028|10043|10028|10035|10024|300
1630420250000|2021-08-31 14:30:50|10041|10034|10045|10034|10048|10036|10041|10034|100
1630420260000|2021-08-31 14:31:00|10044|10031|10033|10025|10044|10031|10033|10025|3400
1630420270000|2021-08-31 14:31:10|10034|10029|10035|10028|10041|10029|10034|10026|1300
1630420280000|2021-08-31 14:31:20||10026||10026||10026||10026|800
1630420290000|2021-08-31 14:31:30|10044|10032|10044|10035|10047|10036|10044|10032|100
1630420300000|2021-08-31 14:31:40|10046|10032|10038|10027|10046|10032|10038|10027|430
1630420310000|2021-08-31 14:31:50|10037|10030|10037|10028|10037|10030|10035|10026|300
1630420320000|2021-08-31 14:32:00|10036|10026|10037|10026|10037|10028|10036|10025|0
1630420330000|2021-08-31 14:32:10||10028||10028||10028||10028|300
1630420340000|2021-08-31 14:32:20|10041|10032|10043|10035|10046|10036|10036|10028|200
1630420350000|2021-08-31 14:32:30|10044|10036|10045|10039|10050|10043|10041|10035|395
1630420360000|2021-08-31 14:32:40|10044|10035|10044|10038|10044|10040|10041|10035|400
1630420370000|2021-08-31 14:32:50|10042|10035|10045|10036|10045|10036|10042|10035|100
1630420380000|2021-08-31 14:33:00|10041|10037|10045|10038|10045|10042|10041|10037|900
1630420390000|2021-08-31 14:33:10|10044|10035|10045|10040|10045|10042|10043|10035|400
1630420400000|2021-08-31 14:33:20|10047|10044|10047|10040|10051|10044|10047|10040|567
1630420410000|2021-08-31 14:33:30|10048|10034|10039|10033|10049|10034|10037|10030|500
1630420420000|2021-08-31 14:33:40|10040||10039||10040||10039||0
1630420430000|2021-08-31 14:33:50|10036|10032|10036|10028|10037|10032|10036|10028|600
1630420440000|2021-08-31 14:34:00|10033|10032|10032|10028|10033|10032|10029|10027|2858
1630420450000|2021-08-31 14:34:10|10034|10027|10035|10027|10038|10031|10034|10027|600
1630420460000|2021-08-31 14:34:20|10034||10033||10034||10033||0
1630420470000|2021-08-31 14:34:30|10034|10025|10032|10025|10034|10025|10030|10025|1040
1630420480000|2021-08-31 14:34:40|10030|10021|10029|10021|10030|10021|10028|10021|426
1630420490000|2021-08-31 14:34:50|10022|10019|10020|10015|10024|10019|10020|10015|791
1630420500000|2021-08-31 14:35:00|10017|10011|10018|10010|10020|10012|10014|10006|1200
1630420510000|2021-08-31 14:35:10|10017|10013|10020|10013|10020|10013|10017|10013|447
1630420520000|2021-08-31 14:35:20|10019|10010|10015|10010|10020|10011|10015|10010|600
1630420530000|2021-08-31 14:35:30|10016|10013|10019|10010|10020|10013|10016|10010|855
1630420540000|2021-08-31 14:35:40|10016|10013|10023|10016|10023|10016|10016|10010|1997
1630420550000|2021-08-31 14:35:50|10022|10015|10017|10010|10022|10015|10017|10010|300
1630420560000|2021-08-31 14:36:00|10016|10011|10016|10010|10017|10011|10016|10010|737
1630420570000|2021-08-31 14:36:10|10020|10011|10023|10020|10023|10020|10020|10011|0
1630420580000|2021-08-31 14:36:20|10027|10021|10021|10013|10027|10021|10020|10011|1930
1630420590000|2021-08-31 14:36:30|10020|10012|10020|10011|10020|10013|10020|10011|0
1630420600000|2021-08-31 14:36:40|10019||10019||10019||10019||0
1630420610000|2021-08-31 14:36:50|10020|10016|10027|10019|10028|10019|10020|10016|500
1630420620000|2021-08-31 14:37:00|10026|10017|10039|10032|10040|10034|10026|10017|1008
1630420630000|2021-08-31 14:37:10|10038|10028|10035|10027|10040|10033|10034|10027|100
1630420640000|2021-08-31 14:37:20|10033|10028|10034|10027|10038|10031|10033|10027|100
1630420650000|2021-08-31 14:37:30|10033|10024|10029|10021|10033|10024|10026|10021|400
1630420660000|2021-08-31 14:37:40|10028|10017|10025|10016|10028|10017|10024|10015|250
1630420670000|2021-08-31 14:37:50|10024|10015|10022|10013|10024|10015|10022|10013|0
1630420680000|2021-08-31 14:38:00|10018|10016|10026|10018|10027|10018|10018|10016|116
1630420690000|2021-08-31 14:38:10|10022|10016|10022|10013|10022|10016|10022|10013|400
1630420700000|2021-08-31 14:38:20|||||||||201
1630420710000|2021-08-31 14:38:30|10021|10012|10015|10010|10021|10012|10015|10010|400
1630420720000|2021-08-31 14:38:40|10017|10013|10022|10017|10022|10017|10017|10013|426
1630420730000|2021-08-31 14:38:50|10027|10018|10023|10014|10027|10021|10022|10014|300
1630420740000|2021-08-31 14:39:00||10015||10017||10017||10014|100
1630420750000|2021-08-31 14:39:10|10024|10018|10026|10019|10026|10019|10024|10017|300
1630420760000|2021-08-31 14:39:20|10025|10018|10032|10026|10032|10026|10025|10018|100
1630420770000|2021-08-31 14:39:30|10029|10027|10029|10026|10034|10028|10029|10026|500
1630420780000|2021-08-31 14:39:40|10033|10029|10032|10026|10034|10029|10032|10026|300
1630420790000|2021-08-31 14:39:50|10036|10027|10039|10031|10041|10031|10035|10027|146
1630420800000|2021-08-31 14:40:00|10037|10032|10036|10027|10039|10032|10036|10027|2144
1630420810000|2021-08-31 14:40:10|10035|10029|10032|10026|10035|10029|10032|10026|100
1630420820000|2021-08-31 14:40:20|10030|10022|10030|10023|10032|10026|10023|10020|800
1630420830000|2021-08-31 14:40:30|10031|10024|10036|10025|10039|10030|10031|10022|400
1630420840000|2021-08-31 14:40:40|10034|10022|10033|10024|10034|10024|10033|10022|0
1630420860000|2021-08-31 14:41:00|10032|10020|10024|10021|10032|10022|10024|10020|200
1630420870000|2021-08-31 14:41:10|10030|10022|10027|10024|10032|10024|10023|10021|600
1630420880000|2021-08-31 14:41:20|10024|10021|10029|10021|10030|10023|10024|10021|900
1630420890000|2021-08-31 14:41:30|10028|10019|10030|10023|10030|10023|10024|10019|620
1630420900000|2021-08-31 14:41:40|10032|10025|10032|10026|10032|10026|10032|10022|300
1630420910000|2021-08-31 14:41:50|10036|10027|10033|10026|10037|10030|10033|10026|100
1630420920000|2021-08-31 14:42:00|10031|10022|10030|10022|10032|10022|10029|10022|100
1630420930000|2021-08-31 14:42:10|10034|10023|10032|10024|10036|10027|10032|10023|100
1630420940000|2021-08-31 14:42:20|10031|10023|10032|10024|10032|10025|10031|10023|0
1630420950000|2021-08-31 14:42:30|10031|10022|10029|10022|10031|10024|10029|10022|200
1630420970000|2021-08-31 14:42:50|10028|10023|10035|10027|10036|10027|10028|10023|800
1630420980000|2021-08-31 14:43:00|10037|10028|10057|10046|10057|10046|10037|10028|900
1630420990000|2021-08-31 14:43:10|10055|10047|10051|10044|10055|10049|10049|10044|200
1630421000000|2021-08-31 14:43:20|10053|10047|10053|10045|10053|10047|10053|10045|0
1630421010000|2021-08-31 14:43:30|10051|10044|10051|10045|10053|10047|10050|10044|314
1630421020000|2021-08-31 14:43:40|10050|10044|10046|10040|10050|10045|10046|10039|600
1630421030000|2021-08-31 14:43:50||10038||10037||10039||10037|800
1630421040000|2021-08-31 14:44:00|10048|10042|10048|10042|10048|10042|10048|10037|456
1630421050000|2021-08-31 14:44:10|10050|10044|10051|10046|10051|10046|10050|10044|100
1630421060000|2021-08-31 14:44:20||10045||10043||10045||10042|1068
1630421070000|2021-08-31 14:44:30|||||||||100
1630421080000|2021-08-31 14:44:40||10045||10045||10045||10045|300
1630421090000|2021-08-31 14:44:50|10049|10042|10050|10042|10051|10044|10049|10042|200
1630421100000|2021-08-31 14:45:00|10049|10041|10037|10029|10049|10041|10035|10028|2478
1630421110000|2021-08-31 14:45:10|10036|10030|10041|10031|10041|10031|10035|10030|100
1630421120000|2021-08-31 14:45:20|||||||||1000
1630421130000|2021-08-31 14:45:30|10040|10032|10040|10033|10041|10037|10040|10032|700
1630421140000|2021-08-31 14:45:40|10041|10034|10053|10041|10053|10041|10041|10034|200
1630421150000|2021-08-31 14:45:50|10050|10043|10052|10043|10052|10043|10050|10043|0
1630421160000|2021-08-31 14:46:00|10054|10044|10055|10046|10057|10046|10054|10044|200
1630421170000|2021-08-31 14:46:10|10053|10045|10052|10045|10053|10045|10048|10045|0
1630421180000|2021-08-31 14:46:20|10054|10044|10051|10044|10054|10045|10051|10044|2280
1630421200000|2021-08-31 14:46:40|10052|10049|10056|10050|10059|10050|10052|10049|951
1630421210000|2021-08-31 14:46:50|||||||||200
1630421220000|2021-08-31 14:47:00|10057|10051|10059|10054|10059|10054|10057|10050|100
1630421240000|2021-08-31 14:47:20|10058|10052|10053|10045|10058|10052|10052|10044|5449
1630421250000|2021-08-31 14:47:30|10054|10046|10069|10063|10069|10067|10054|10046|900
1630421260000|2021-08-31 14:47:40|10072|10067|10072|10059|10074|10068|10072|10059|100
1630421270000|2021-08-31 14:47:50||10062||10062||10062||10062|0
1630421280000|2021-08-31 14:48:00|10070|10059|10064|10055|10070|10059|10063|10055|449
1630421290000|2021-08-31 14:48:10|10063|10063|10065|10057|10069|10063|10063|10055|2485
1630421300000|2021-08-31 14:48:20|10067|10056|10060|10054|10068|10056|10060|10054|660
1630421310000|2021-08-31 14:48:30|10064|10052|10062|10051|10064|10052|10062|10051|0
1630421320000|2021-08-31 14:48:40|10060|10052|10060|10051|10060|10052|10060|10051|0
1630421330000|2021-08-31 14:48:50|10059|10052|10060|10051|10060|10053|10059|10051|0
1630421340000|2021-08-31 14:49:00|10061|10052|10063|10055|10063|10056|10061|10052|748
1630421350000|2021-08-31 14:49:10|10061|10054|10060|10055|10061|10055|10057|10054|802
1630421360000|2021-08-31 14:49:20|10063|10056|10063|10056|10063|10056|10063|10056|300
1630421370000|2021-08-31 14:49:30|10062||10062||10062||10062||0
1630421380000|2021-08-31 14:49:40|10063|10058|10063|10058|10063|10058|10062|10058|100
1630421390000|2021-08-31 14:49:50|10064|10061|10065|10056|10069|10061|10064|10056|5752
1630421400000|2021-08-31 14:50:00|10064|10057|10064|10056|10065|10057|10062|10056|300
1630421410000|2021-08-31 14:50:10|10067|10061|10071|10060|10072|10061|10067|10059|400
1630421420000|2021-08-31 14:50:20|10069|10057|10069|10059|10071|10059|10068|10057|0
1630421430000|2021-08-31 14:50:30|10068|10060|10068|10059|10068|10060|10063|10059|2100
1630421440000|2021-08-31 14:50:40|10069|10060|10071|10061|10072|10061|10069|10059|700
1630421450000|2021-08-31 14:50:50|10072|10062|10070|10062|10072|10063|10070|10062|200
1630421460000|2021-08-31 14:51:00|10066|10059|10067|10059|10067|10062|10066|10059|100
1630421470000|2021-08-31 14:51:10|10066|10056|10059|10053|10066|10056|10056|10052|292
1630421480000|2021-08-31 14:51:20|10060|10052|10060|10053|10065|10054|10059|10052|300
1630421490000|2021-08-31 14:51:30|10064|10054|10064|10054|10064|10055|10064|10053|200
1630421500000|2021-08-31 14:51:40|10063|10053|10062|10052|10063|10053|10062|10052|0
1630421520000|2021-08-31 14:52:00|10063|10053|10064|10057|10067|10057|10063|10053|100
1630421530000|2021-08-31 14:52:10|10070|10058|10068|10057|10070|10060|10067|10057|0
1630421540000|2021-08-31 14:52:20|10069|10058|10069|10058|10069|10060|10068|10058|0
1630421550000|2021-08-31 14:52:30|10068|10059|10068|10058|10069|10059|10068|10058|0
1630421560000|2021-08-31 14:52:40|10067|10056|10054|10045|10067|10056|10054|10044|1500
1630421570000|2021-08-31 14:52:50||10046||10046||10046||10046|0
1630421580000|2021-08-31 14:53:00||10045||10045||10045||10045|0
1630421590000|2021-08-31 14:53:10|10053|10046|10053|10046|10053|10046|10053|10046|490
1630421600000|2021-08-31 14:53:20|10050|10045|10047|10039|10050|10045|10047|10039|1446
1630421610000|2021-08-31 14:53:30|10048||10048||10048||10048||100
1630421630000|2021-08-31 14:53:50|10047|10037|10041|10031|10047|10037|10039|10031|200
1630421640000|2021-08-31 14:54:00|10040|10032|10034|10028|10040|10032|10033|10028|100
1630421650000|2021-08-31 14:54:10|10035|10029|10037|10030|10037|10031|10035|10029|876
1630421660000|2021-08-31 14:54:20||10036||10030||10036||10030|200
1630421670000|2021-08-31 14:54:30|10041|10031|10036|10030|10041|10031|10036|10030|0
1630421680000|2021-08-31 14:54:40||10031||10030||10031||10030|100
1630421690000|2021-08-31 14:54:50|10035|10028|10036|10028|10036|10028|10035|10028|350
1630421700000|2021-08-31 14:55:00|10035|10029|10036|10029|10036|10029|10035|10029|0
1630421710000|2021-08-31 14:55:10|10035|10028|10031|10027|10035|10028|10031|10023|1581
1630421720000|2021-08-31 14:55:20||10026||10027||10027||10025|0
1630421730000|2021-08-31 14:55:30||10026||10026||10026||10026|180
1630421740000|2021-08-31 14:55:40|10033|10027|10038|10028|10039|10028|10033|10027|326
1630421750000|2021-08-31 14:55:50|10037|10029|10037|10029|10037|10029|10037|10029|0
1630421760000|2021-08-31 14:56:00|10036||10037||10037||10036||1080
1630421770000|2021-08-31 14:56:10|10038|10030|10045|10035|10045|10038|10038|10030|870
1630421780000|2021-08-31 14:56:20|10042|10032|10038|10032|10042|10032|10037|10032|200
1630421790000|2021-08-31 14:56:30|10037|10029|10028|10023|10037|10029|10027|10022|1140
1630421800000|2021-08-31 14:56:40|10030|10024|10036|10026|10038|10028|10030|10024|200
1630421810000|2021-08-31 14:56:50|10035|10027|10035|10027|10035|10027|10034|10027|0
1630421820000|2021-08-31 14:57:00|10036|10028|10035|10027|10036|10029|10034|10027|200
1630421830000|2021-08-31 14:57:10|10034|10028|10034|10028|10034|10029|10034|10028|0
1630421840000|2021-08-31 14:57:20|10035|10030|10041|10032|10041|10033|10035|10030|250
1630421850000|2021-08-31 14:57:30|10039|10033|10041|10035|10042|10035|10039|10033|300
1630421860000|2021-08-31 14:57:40|10042|10032|10034|10030|10042|10032|10034|10030|200
1630421870000|2021-08-31 14:57:50|10036|10027|10032|10027|10036|10027|10032|10027|450
1630421880000|2021-08-31 14:58:00|10037|10032|10036|10027|10037|10032|10036|10027|0
1630421890000|2021-08-31 14:58:10|10038|10029|10038|10029|10038|10029|10038|10029|0
1630421900000|2021-08-31 14:58:20|10034|10030|10037|10030|10037|10030|10034|10027|100
1630421910000|2021-08-31 14:58:30|10036|10029|10036|10028|10036|10029|10036|10027|0
1630421920000|2021-08-31 14:58:40|10035|10030|10035|10028|10035|10030|10034|10028|100
1630421930000|2021-08-31 14:58:50|10034|10027|10035|10029|10035|10030|10033|10027|100
1630421940000|2021-08-31 14:59:00|10031|10028|10025|10019|10031|10029|10024|10019|604
1630421950000|2021-08-31 14:59:10|10024|10020|10025|10019|10025|10021|10024|10019|870
1630421960000|2021-08-31 14:59:20|10026|10020|10031|10024|10031|10024|10026|10020|1186
1630421970000|2021-08-31 14:59:30|10029|10019|10026|10020|10029|10020|10026|10019|200
1630421980000|2021-08-31 14:59:40||10019||10019||10019||10019|2250
1630421990000|2021-08-31 14:59:50|10030|10022|10026|10019|10030|10022|10025|10019|1800
1630422000000|2021-08-31 15:00:00|10025|10020|10019|10015|10025|10020|10019|10015|3396
1630422010000|2021-08-31 15:00:10||10013||10011||10013||10011|1100
1630422020000|2021-08-31 15:00:20|10025|10015|10024|10020|10025|10021|10024|10015|500
1630422030000|2021-08-31 15:00:30|10022|10017|10023|10015|10023|10017|10022|10015|1832
1630422040000|2021-08-31 15:00:40|10025|10016|10023|10017|10025|10017|10023|10016|300
1630422050000|2021-08-31 15:00:50|10025|10016|10028|10019|10030|10026|10025|10016|1573
1630422060000|2021-08-31 15:01:00|10026||10025||10026||10025||800
1630422070000|2021-08-31 15:01:10|10024|10020|10024|10018|10024|10020|10024|10018|685
1630422080000|2021-08-31 15:01:20|10025|10019|10025|10022|10025|10022|10025|10018|200
1630422090000|2021-08-31 15:01:30|10027|10020|10031|10021|10034|10027|10027|10020|1624
1630422100000|2021-08-31 15:01:40|10032|10023|10037|10030|10037|10033|10032|10021|400
1630422110000|2021-08-31 15:01:50|10036|10031|10033|10027|10036|10032|10032|10027|600
1630422120000|2021-08-31 15:02:00|10031|10022|10040|10033|10043|10035|10029|10022|2800
1630422130000|2021-08-31 15:02:10||10032||10032||10032||10032|0
1630422140000|2021-08-31 15:02:20||10033||10032||10033||10032|200
1630422150000|2021-08-31 15:02:30|10039|10033|10048|10042|10049|10042|10039|10032|820
1630422160000|2021-08-31 15:02:40|10049||10049||10049||10049||100
1630422180000|2021-08-31 15:03:00|10048|10041|10060|10054|10061|10054|10048|10041|2746
1630422200000|2021-08-31 15:03:20|10057|10051|10056|10050|10059|10051|10053|10048|1600
1630422210000|2021-08-31 15:03:30|10059|10051|10059|10051|10060|10052|10059|10050|5900
1630422220000|2021-08-31 15:03:40|10057||10057||10058||10057||300
1630422230000|2021-08-31 15:03:50|10055|10050|10054|10050|10055|10051|10052|10050|1198
1630422240000|2021-08-31 15:04:00|10053|10048|10053|10048|10053|10048|10053|10048|600
1630422250000|2021-08-31 15:04:10|10054|10049|10055|10048|10055|10049|10054|10048|200
1630422270000|2021-08-31 15:04:30|10054|10044|10041|10037|10054|10044|10041|10037|2297
1630422280000|2021-08-31 15:04:40|10042|10038|10043|10037|10043|10038|10042|10037|100
1630422290000|2021-08-31 15:04:50|10048|10038|10048|10038|10050|10041|10047|10038|335
1630422300000|2021-08-31 15:05:00|10047|10037|10042|10032|10047|10037|10041|10032|0
1630422310000|2021-08-31 15:05:10|10041|10034|10037|10032|10041|10034|10037|10032|300
1630422320000|2021-08-31 15:05:20|10038|10037|10042|10033|10042|10037|10038|10033|200
1630422330000|2021-08-31 15:05:30|10041|10034|10042|10035|10042|10035|10041|10033|0
1630422340000|2021-08-31 15:05:40|10049|10036|10055|10047|10055|10048|10049|10036|880
1630422350000|2021-08-31 15:05:50|10058|10051|10058|10049|10059|10051|10058|10049|229
1630422370000|2021-08-31 15:06:10|10059|10051|10063|10052|10067|10058|10059|10051|600
1630422380000|2021-08-31 15:06:20|10062|10053|10062|10052|10062|10053|10062|10052|0
1630422390000|2021-08-31 15:06:30|10061|10053|10061|10053|10062|10053|10061|10053|100
1630422420000|2021-08-31 15:07:00|10062|10055|10067|10061|10067|10061|10061|10051|2515
1630422430000|2021-08-31 15:07:10||10060||10060||10061||10060|0
1630422440000|2021-08-31 15:07:20||10061||10060||10061||10060|0
1630422450000|2021-08-31 15:07:30|10064|10061|10064|10057|10065|10061|10064|10057|200
1630422470000|2021-08-31 15:07:50|10068|10058|10073|10066|10073|10066|10068|10058|3300
1630422480000|2021-08-31 15:08:00|10072|10065|10076|10067|10076|10068|10072|10065|805
1630422490000|2021-08-31 15:08:10|10075|10068|10075|10065|10076|10068|10072|10065|1000
1630422500000|2021-08-31 15:08:20|10066|10066|10067|10059|10067|10066|10066|10059|200
1630422510000|2021-08-31 15:08:30|10065|10057|10062|10054|10065|10057|10062|10054|100
1630422520000|2021-08-31 15:08:40||10055||10055||10055||10055|0
1630422530000|2021-08-31 15:08:50||10056||10055||10057||10055|980
1630422540000|2021-08-31 15:09:00|10061|10056|10060|10050|10061|10056|10056|10049|850
1630422550000|2021-08-31 15:09:10||10051||10049||10053||10049|0
1630422560000|2021-08-31 15:09:20|10057|10043|10052|10043|10057|10047|10051|10043|300
1630422570000|2021-08-31 15:09:30|10051|10041|10052|10044|10052|10046|10051|10041|500
1630422580000|2021-08-31 15:09:40||10042||10044||10045||10042|0
1630422590000|2021-08-31 15:09:50||10042||10042||10042||10042|300
1630422600000|2021-08-31 15:10:00|10051|10041|10046|10037|10051|10041|10046|10036|1842
1630422610000|2021-08-31 15:10:10|10047|10039|10046|10039|10047|10039|10046|10038|0
1630422620000|2021-08-31 15:10:20|10047|10038|10046|10039|10047|10041|10046|10038|0
1630422630000|2021-08-31 15:10:30|10043|10035|10046|10039|10046|10039|10043|10035|300
1630422640000|2021-08-31 15:10:40|10045|10036|10047|10036|10047|10037|10045|10036|300
1630422650000|2021-08-31 15:10:50|10043|10035|10045|10037|10047|10037|10035|10033|5044
1630422660000|2021-08-31 15:11:00|10043|10038|10044|10038|10047|10043|10043|10037|700
1630422670000|2021-08-31 15:11:10|10045|10039|10045|10037|10052|10042|10044|10037|600
1630422680000|2021-08-31 15:11:20||10038||10038||10038||10037|0
1630422690000|2021-08-31 15:11:30||10037||10038||10038||10037|0
1630422700000|2021-08-31 15:11:40|10043|10037|10043|10037|10043|10037|10043|10037|0
1630422710000|2021-08-31 15:11:50|10044|10040|10045|10040|10045|10040|10042|10037|300
1630422720000|2021-08-31 15:12:00|10043|10038|10043|10037|10043|10038|10041|10037|250
1630422740000|2021-08-31 15:12:20|10042|10038|10045|10038|10045|10040|10042|10037|200
1630422750000|2021-08-31 15:12:30|10046|10040|10043|10034|10049|10042|10041|10034|700
1630422760000|2021-08-31 15:12:40||10035||10034||10035||10034|0
1630422770000|2021-08-31 15:12:50||10035||10035||10036||10035|250
1630422780000|2021-08-31 15:13:00||10037||10037||10037||10037|200
1630422790000|2021-08-31 15:13:10||10035||10034||10035||10034|100
1630422800000|2021-08-31 15:13:20|10041|10035|10040|10034|10041|10035|10040|10034|100
1630422810000|2021-08-31 15:13:30|10041|10035|10041|10035|10043|10038|10041|10035|2296
1630422820000|2021-08-31 15:13:40|10038|10032|10040|10033|10040|10033|10038|10032|300
1630422830000|2021-08-31 15:13:50|10039|10032|10039|10032|10040|10033|10039|10032|0
1630422840000|2021-08-31 15:14:00||10035||10032||10035||10032|1537
1630422850000|2021-08-31 15:14:10|10041|10033|10048|10039|10048|10040|10041|10033|1100
1630422860000|2021-08-31 15:14:20|||||||||100
1630422870000|2021-08-31 15:14:30|10047||10047||10047||10047||0
1630422890000|2021-08-31 15:14:50|10048|10040|10049|10041|10049|10043|10048|10040|200
1630422900000|2021-08-31 15:15:00||10043||10043||10043||10042|100
1630422910000|2021-08-31 15:15:10|10047||10047||10047||10047||200
1630422920000|2021-08-31 15:15:20|10049|10046|10060|10050|10060|10050|10049|10045|500
1630422930000|2021-08-31 15:15:30|10058|10053|10060|10050|10060|10053|10057|10050|200
1630422940000|2021-08-31 15:15:40|10059||10058||10059||10057||1000
1630422950000|2021-08-31 15:15:50|10057|10051|10055|10044|10057|10051|10053|10043|500
1630422960000|2021-08-31 15:16:00|10053|10045|10048|10042|10053|10045|10048|10042|500
1630422970000|2021-08-31 15:16:10|10049|10043|10060|10053|10060|10053|10049|10043|500
1630422980000|2021-08-31 15:16:20|10054|10052|10056|10046|10056|10052|10054|10046|100
1630422990000|2021-08-31 15:16:30|10055|10047|10055|10043|10055|10047|10055|10043|500
1630423000000|2021-08-31 15:16:40|10054|10042|10054|10045|10055|10045|10053|10042|100
1630423010000|2021-08-31 15:16:50|10053|10044|10053|10044|10053|10044|10052|10044|0
1630423020000|2021-08-31 15:17:00|10052|10043|10051|10042|10052|10043|10048|10041|300
1630423030000|2021-08-31 15:17:10|10050|10041|10049|10042|10050|10042|10049|10041|100
1630423040000|2021-08-31 15:17:20|10047|10038|10047|10039|10047|10039|10047|10038|0
1630423050000|2021-08-31 15:17:30|10053|10038|10053|10047|10053|10047|10053|10038|200
1630423060000|2021-08-31 15:17:40|10051|10043|10051|10044|10051|10045|10051|10042|0
1630423070000|2021-08-31 15:17:50|10050|10043|10049|10041|10050|10043|10049|10041|0
1630423080000|2021-08-31 15:18:00|10051|10042|10053|10044|10055|10048|10051|10042|200
1630423090000|2021-08-31 15:18:10|10054|10043|10054|10045|10054|10045|10054|10043|0
1630423100000|2021-08-31 15:18:20|10053|10044|10054|10044|10054|10044|10053|10044|0
1630423110000|2021-08-31 15:18:30|10053|10045|10053|10043|10054|10045|10053|10043|100
1630423120000|2021-08-31 15:18:40|10054|10046|10054|10047|10054|10047|10054|10043|0
1630423130000|2021-08-31 15:18:50|10053|10046|10053|10045|10053|10046|10053|10045|300
1630423150000|2021-08-31 15:19:10||10049||10048||10049||10046|0
1630423160000|2021-08-31 15:19:20|10055|10049|10058|10049|10058|10051|10055|10049|288
1630423170000|2021-08-31 15:19:30|10057|10050|10060|10053|10060|10054|10057|10050|0
1630423180000|2021-08-31 15:19:40|10058|10054|10060|10052|10060|10054|10058|10052|0
1630423190000|2021-08-31 15:19:50|10055|10054|10067|10060|10067|10061|10055|10054|2832
1630423200000|2021-08-31 15:20:00|10066|10056|10066|10057|10066|10059|10063|10056|2068
1630423210000|2021-08-31 15:20:10|||||||||100
1630423220000|2021-08-31 15:20:20|10065|10058|10067|10059|10067|10059|10065|10058|1000
1630423230000|2021-08-31 15:20:30|10071|10060|10076|10068|10077|10069|10071|10060|3234
1630423240000|2021-08-31 15:20:40|||||||||430
1630423250000|2021-08-31 15:20:50|10072||10072||10072||10072||1200
1630423260000|2021-08-31 15:21:00|10068|10065|10070|10065|10070|10065|10068|10065|500
1630423270000|2021-08-31 15:21:10|10072|10066|10076|10065|10076|10067|10072|10065|300
1630423280000|2021-08-31 15:21:20|10075|10066|10076|10066|10076|10066|10075|10065|0
1630423290000|2021-08-31 15:21:30|10080|10067|10079|10072|10081|10073|10079|10067|3694
1630423300000|2021-08-31 15:21:40|10075|10071|10083|10072|10085|10081|10075|10070|800
1630423310000|2021-08-31 15:21:50|10084|10074|10087|10079|10088|10082|10084|10074|3500
1630423320000|2021-08-31 15:22:00|10088|10083|10090|10079|10090|10083|10085|10079|691
1630423330000|2021-08-31 15:22:10|10089|10080|10090|10081|10090|10081|10088|10080|262
1630423340000|2021-08-31 15:22:20|10095|10085|10090|10081|10095|10087|10090|10081|650
1630423350000|2021-08-31 15:22:30|10088|10082|10082|10079|10088|10082|10082|10079|1100
1630423360000|2021-08-31 15:22:40|10081|10077|10077|10071|10081|10077|10077|10071|400
1630423370000|2021-08-31 15:22:50|10076||10076||10076||10076||0
1630423380000|2021-08-31 15:23:00|10077||10076||10077||10076||400
1630423390000|2021-08-31 15:23:10|10073|10068|10073|10068|10073|10068|10073|10066|200
1630423400000|2021-08-31 15:23:20|10072|10066|10072|10066|10073|10066|10072|10066|0
1630423420000|2021-08-31 15:23:40|10073|10070|10077|10070|10079|10073|10073|10069|0
1630423430000|2021-08-31 15:23:50|10078|10071|10078|10071|10078|10071|10077|10069|0
1630423440000|2021-08-31 15:24:00|10082|10072|10083|10074|10083|10075|10082|10071|0
1630423450000|2021-08-31 15:24:10|||||||||100
1630423460000|2021-08-31 15:24:20|10085|10075|10091|10081|10091|10081|10085|10075|100
1630423470000|2021-08-31 15:24:30|10090|10082|10090|10082|10090|10082|10090|10082|0
1630423480000|2021-08-31 15:24:40|10089||10089||10089||10088||0
1630423490000|2021-08-31 15:24:50|10091||10091||10091||10091||100
1630423510000|2021-08-31 15:25:10|10092|10083|10095|10084|10095|10084|10092|10083|200
1630423520000|2021-08-31 15:25:20|10094||10092||10095||10092||0
1630423530000|2021-08-31 15:25:30|10091||10093||10094||10091||0
1630423540000|2021-08-31 15:25:40|10092|10082|10088|10081|10092|10082|10088|10081|0
1630423550000|2021-08-31 15:25:50|10089|10082|10092|10082|10092|10082|10089|10082|0
1630423560000|2021-08-31 15:26:00|10091|10081|10089|10082|10091|10082|10089|10081|300
1630423570000|2021-08-31 15:26:10|10090|10083|10100|10092|10100|10092|10090|10083|2300
1630423580000|2021-08-31 15:26:20|||||||||320
1630423590000|2021-08-31 15:26:30|10099||10099||10099||10099||0
1630423600000|2021-08-31 15:26:40|10100|10095|10102|10094|10103|10098|10100|10094|2580
1630423610000|2021-08-31 15:26:50|10099|10095|10102|10095|10102|10095|10099|10094|400
1630423620000|2021-08-31 15:27:00|10103|10099|10108|10100|10108|10102|10103|10099|5528
1630423630000|2021-08-31 15:27:10|||||||||100
1630423640000|2021-08-31 15:27:20|10103|10101|10108|10100|10108|10101|10103|10100|700
1630423650000|2021-08-31 15:27:30|10103|10101|10108|10102|10108|10102|10103|10101|200
1630423660000|2021-08-31 15:27:40|10107|10101|10108|10102|10108|10102|10107|10101|514
1630423670000|2021-08-31 15:27:50|10105|10103|10113|10105|10114|10107|10105|10103|3763
1630423680000|2021-08-31 15:28:00|10114|10107|10121|10115|10123|10116|10114|10107|1100
1630423690000|2021-08-31 15:28:10|10122|10117|10123|10117|10123|10117|10122|10117|0
1630423700000|2021-08-31 15:28:20|10122|10118|10123|10116|10125|10118|10118|10115|300
1630423710000|2021-08-31 15:28:30|10120|10115|10120|10116|10123|10116|10118|10115|1500
1630423720000|2021-08-31 15:28:40|10121|10117|10127|10121|10129|10123|10117|10115|600
1630423730000|2021-08-31 15:28:50|10123|10120|10127|10121|10130|10122|10123|10120|1200
1630423740000|2021-08-31 15:29:00|10128|10120|10122|10116|10128|10120|10121|10116|300
1630423750000|2021-08-31 15:29:10|10124|10121|10122|10116|10124|10121|10122|10116|1150
1630423760000|2021-08-31 15:29:20|10123|10118|10124|10120|10124|10120|10122|10116|961
1630423770000|2021-08-31 15:29:30|10128|10122|10128|10123|10128|10123|10128|10122|100
1630423800000|2021-08-31 15:30:00|10127|10122|10141|10136|10141|10136|10126|10122|3733
1630423810000|2021-08-31 15:30:10|10138|10135|10138|10132|10140|10135|10133|10132|1000
1630423820000|2021-08-31 15:30:20|10140|10134|10134|10132|10140|10134|10134|10131|2202
1630423830000|2021-08-31 15:30:30|10138|10131|10138|10131|10138|10134|10138|10131|300
1630423840000|2021-08-31 15:30:40|10137|10129|10134|10128|10137|10129|10133|10128|300
1630423850000|2021-08-31 15:30:50|10136|10129|10136|10129|10136|10130|10136|10128|2700
1630423860000|2021-08-31 15:31:00|10135|10130|10135|10129|10135|10130|10134|10129|400
1630423870000|2021-08-31 15:31:10|10134|10128|10132|10125|10135|10128|10128|10125|1025
1630423880000|2021-08-31 15:31:20|10131|10124|10121|10116|10131|10124|10120|10116|2800
1630423890000|2021-08-31 15:31:30|10116|10113|10120|10113|10122|10118|10116|10113|1257
1630423900000|2021-08-31 15:31:40|10121|10114|10125|10118|10125|10118|10121|10114|500
1630423920000|2021-08-31 15:32:00|10126|10119|10129|10118|10129|10119|10124|10118|100
1630423930000|2021-08-31 15:32:10|10128|10119|10130|10120|10130|10120|10126|10118|0
1630423940000|2021-08-31 15:32:20|10132|10121|10136|10126|10136|10126|10132|10121|580
1630423950000|2021-08-31 15:32:30|10137|10127|10131|10125|10137|10128|10131|10125|500
1630423960000|2021-08-31 15:32:40|10130|10124|10129|10123|10131|10124|10128|10123|100
1630423970000|2021-08-31 15:32:50||10124||10123||10124||10123|500
1630423980000|2021-08-31 15:33:00|10127|10121|10127|10123|10127|10124|10127|10121|1398
1630423990000|2021-08-31 15:33:10|10126|10121|10126|10121|10126|10121|10126|10121|100
1630424000000|2021-08-31 15:33:20|10129|10124|10134|10125|10136|10126|10129|10124|600
1630424010000|2021-08-31 15:33:30||10126||10125||10126||10125|0
1630424020000|2021-08-31 15:33:40|10132||10131||10132||10131||0
1630424030000|2021-08-31 15:33:50|10130|10123|10128|10123|10130|10123|10128|10123|234
1630424040000|2021-08-31 15:34:00||10124||10123||10125||10123|200
1630424050000|2021-08-31 15:34:10|10133|10125|10132|10123|10135|10125|10128|10123|1000
1630424060000|2021-08-31 15:34:20|10131|10124|10128|10124|10131|10126|10128|10123|6700
1630424070000|2021-08-31 15:34:30|||||||||300
1630424080000|2021-08-31 15:34:40|10125|10123|10128|10121|10128|10123|10125|10121|500
1630424090000|2021-08-31 15:34:50|||||||||100
1630424100000|2021-08-31 15:35:00|10132|10127|10132|10127|10134|10128|10131|10124|400
1630424120000|2021-08-31 15:35:20|10131|10126|10131|10125|10131|10126|10127|10125|100
1630424130000|2021-08-31 15:35:30|10129|10121|10129|10121|10129|10121|10129|10121|100
1630424140000|2021-08-31 15:35:40|10133|10125|10131|10125|10133|10125|10130|10124|400
1630424150000|2021-08-31 15:35:50|10130|10124|10129|10125|10130|10125|10128|10122|623
1630424160000|2021-08-31 15:36:00|10128|10122|10129|10121|10129|10123|10126|10121|0
1630424170000|2021-08-31 15:36:10|10128||10128||10128||10128||225
1630424180000|2021-08-31 15:36:20|10130|10122|10131|10124|10133|10124|10130|10122|300
1630424190000|2021-08-31 15:36:30|10130||10130||10131||10130||100
1630424200000|2021-08-31 15:36:40|10129||10129||10130||10129||0
1630424210000|2021-08-31 15:36:50|10133|10125|10133|10126|10133|10127|10132|10124|0
1630424220000|2021-08-31 15:37:00||10125||10125||10125||10125|343
1630424230000|2021-08-31 15:37:10|10132|10126|10133|10126|10133|10126|10132|10126|129
1630424240000|2021-08-31 15:37:20|10134|10127|10134|10129|10135|10129|10134|10127|500
1630424250000|2021-08-31 15:37:30|10135||10134||10135||10134||0
1630424260000|2021-08-31 15:37:40|10135||10135||10135||10135||0
1630424270000|2021-08-31 15:37:50|10134|10128|10131|10124|10134|10128|10131|10123|555
1630424280000|2021-08-31 15:38:00|10134||10134||10134||10133||0
1630424290000|2021-08-31 15:38:10|10131|10123|10130|10122|10131|10125|10130|10121|100
1630424300000|2021-08-31 15:38:20|10131|10123|10136|10132|10136|10132|10131|10123|200
1630424310000|2021-08-31 15:38:30|10138|10131|10133|10129|10139|10131|10133|10129|1400
1630424320000|2021-08-31 15:38:40|10134|10130|10134|10129|10134|10130|10134|10129|1133
1630424360000|2021-08-31 15:39:20|10138|10130|10138|10130|10138|10132|10138|10130|999
1630424370000|2021-08-31 15:39:30|10132||10138||10139||10132||0
1630424380000|2021-08-31 15:39:40|10137||10137||10137||10137||0
1630424390000|2021-08-31 15:39:50|10138||10138||10138||10137||100
1630424400000|2021-08-31 15:40:00|10139||10135||10139||10135||200
1630424410000|2021-08-31 15:40:10|10131|10129|10128|10124|10131|10129|10128|10124|255
1630424420000|2021-08-31 15:40:20|10126|10125|10136|10127|10136|10128|10126|10125|100
1630424430000|2021-08-31 15:40:30|10134|10128|10135|10127|10136|10128|10134|10127|216
1630424440000|2021-08-31 15:40:40|10134|10128|10135|10127|10135|10128|10134|10127|1000
1630424450000|2021-08-31 15:40:50|||||||||200
1630424460000|2021-08-31 15:41:00|10134|10124|10132|10124|10134|10124|10128|10124|106
1630424470000|2021-08-31 15:41:10|10126||10132||10132||10126||1786
1630424480000|2021-08-31 15:41:20|10134|10125|10134|10124|10134|10125|10134|10124|0
1630424490000|2021-08-31 15:41:30|10131|10125|10131|10125|10133|10125|10130|10124|150
1630424500000|2021-08-31 15:41:40|10134|10126|10133|10125|10134|10126|10133|10125|150
1630424520000|2021-08-31 15:42:00|||||||||100
1630424550000|2021-08-31 15:42:30||10126||10125||10126||10125|150
1630424570000|2021-08-31 15:42:50|10132|10126|10135|10129|10135|10130|10132|10126|1200
1630424580000|2021-08-31 15:43:00|10134|10128|10130|10126|10134|10128|10126|10125|1100
1630424590000|2021-08-31 15:43:10|10129||10130||10130||10129||110
1630424630000|2021-08-31 15:43:50|10131|10127|10135|10129|10135|10129|10131|10127|600
1630424640000|2021-08-31 15:44:00||10126||10126||10126||10126|0
1630424660000|2021-08-31 15:44:20||10130||10130||10130||10130|100
1630424670000|2021-08-31 15:44:30|||||||||222
1630424700000|2021-08-31 15:45:00|10133|10131|10135|10130|10135|10133|10132|10130|3018
1630424720000|2021-08-31 15:45:20||10131||10130||10131||10130|300
1630424730000|2021-08-31 15:45:30|||||||||100
1630424760000|2021-08-31 15:46:00|10134|10129|10132|10127|10134|10129|10132|10127|400
1630424780000|2021-08-31 15:46:20|10129|10126|10128|10125|10130|10127|10125|10122|7454
1630424790000|2021-08-31 15:46:30|10129|10128|10129|10126|10129|10128|10129|10126|200
1630424800000|2021-08-31 15:46:40|10128|10125|10129|10125|10129|10125|10127|10125|100
1630424810000|2021-08-31 15:46:50|10127|10123|10124|10121|10129|10123|10124|10121|3845
1630424820000|2021-08-31 15:47:00|10123|10122|10128|10124|10129|10124|10123|10122|100
1630424830000|2021-08-31 15:47:10|10129||10129||10129||10128||319
1630424840000|2021-08-31 15:47:20|10128|10122|10125|10121|10128|10122|10125|10121|200
1630424850000|2021-08-31 15:47:30|10124||10127||10128||10124||0
1630424860000|2021-08-31 15:47:40|10128||10125||10128||10125||0
1630424870000|2021-08-31 15:47:50|10124|10120|10122|10120|10124|10120|10122|10120|200
1630424880000|2021-08-31 15:48:00|10123|10119|10122|10119|10123|10119|10121|10119|400
1630424890000|2021-08-31 15:48:10|10123|10121|10124|10120|10124|10122|10123|10120|600
1630424910000|2021-08-31 15:48:30|10125|10119|10130|10123|10131|10123|10125|10119|200
1630424920000|2021-08-31 15:48:40||10124||10123||10125||10123|0
1630424930000|2021-08-31 15:48:50||10124||10124||10125||10124|0
1630424940000|2021-08-31 15:49:00|10133|10128|10134|10129|10135|10132|10133|10128|694
1630424950000|2021-08-31 15:49:10|10130||10134||10134||10130||1889
1630424960000|2021-08-31 15:49:20|10135|10132|10138|10133|10138|10133|10135|10130|850
1630424970000|2021-08-31 15:49:30|||||||||250
1630424990000|2021-08-31 15:49:50|10137|10132|10136|10130|10137|10132|10136|10130|200
1630425010000|2021-08-31 15:50:10|10135||10136||10136||10135||550
1630425020000|2021-08-31 15:50:20|||||||||2500
1630425030000|2021-08-31 15:50:30|10134|10129|10132|10129|10134|10129|10132|10129|400
1630425050000|2021-08-31 15:50:50|10131|10127|10132|10126|10132|10127|10131|10126|200
1630425060000|2021-08-31 15:51:00|10131||10131||10131||10131||0
1630425090000|2021-08-31 15:51:30|10130||10130||10130||10130||0
1630425100000|2021-08-31 15:51:40|||||||||100
1630425110000|2021-08-31 15:51:50||10127||10127||10127||10127|100
1630425120000|2021-08-31 15:52:00|10129|10126|10127|10124|10130|10126|10126|10123|5669
1630425130000|2021-08-31 15:52:10|10128|10125|10131|10128|10131|10129|10128|10125|700
1630425140000|2021-08-31 15:52:20|10132|10130|10131|10128|10132|10130|10131|10128|1400
1630425150000|2021-08-31 15:52:30||10129||10128||10129||10128|100
1630425160000|2021-08-31 15:52:40|10132|10129|10132|10129|10132|10129|10131|10129|0
1630425170000|2021-08-31 15:52:50|10134|10128|10133|10131|10134|10131|10132|10128|800
1630425180000|2021-08-31 15:53:00|10134|10129|10133|10128|10134|10130|10129|10126|1100
1630425190000|2021-08-31 15:53:10|10134|10131|10138|10132|10138|10134|10134|10131|900
1630425200000|2021-08-31 15:53:20|10137|10133|10138|10130|10138|10133|10136|10129|100
1630425210000|2021-08-31 15:53:30|10136|10129|10140|10136|10140|10136|10136|10129|1348
1630425220000|2021-08-31 15:53:40|10141|10135|10143|10137|10143|10137|10141|10135|300
1630425230000|2021-08-31 15:53:50|||||||||100
1630425240000|2021-08-31 15:54:00|10142|10136|10143|10137|10143|10137|10142|10136|100
1630425250000|2021-08-31 15:54:10|10142|10138|10142|10138|10144|10143|10142|10137|933
1630425260000|2021-08-31 15:54:20|10143|10140|10146|10142|10146|10142|10143|10140|875
1630425270000|2021-08-31 15:54:30||10141||10141||10141||10141|100
1630425280000|2021-08-31 15:54:40|10144|10140|10142|10138|10144|10140|10140|10137|903
1630425290000|2021-08-31 15:54:50|10143|10141|10145|10138|10146|10142|10143|10138|2200
1630425300000|2021-08-31 15:55:00|10146||10145||10146||10145||0
1630425310000|2021-08-31 15:55:10||10139||10138||10139||10138|100
1630425320000|2021-08-31 15:55:20|10146|10139|10150|10142|10150|10144|10145|10138|1000
1630425330000|2021-08-31 15:55:30|10149|10143|10149|10141|10149|10143|10149|10140|0
1630425340000|2021-08-31 15:55:40|10148|10139|10144|10138|10148|10139|10138|10135|1500
1630425350000|2021-08-31 15:55:50|10143|10135|10142|10135|10143|10135|10142|10135|0
1630425360000|2021-08-31 15:56:00||10136||10135||10136||10135|0
1630425370000|2021-08-31 15:56:10|10141|10136|10140|10138|10142|10141|10140|10136|800
1630425380000|2021-08-31 15:56:20|10142|10137|10142|10140|10142|10140|10142|10137|0
1630425390000|2021-08-31 15:56:30|10141|10138|10142|10138|10142|10140|10141|10136|634
1630425400000|2021-08-31 15:56:40|10140||10140||10140||10140||100
1630425410000|2021-08-31 15:56:50|10142|10139|10145|10139|10147|10140|10142|10139|633
1630425430000|2021-08-31 15:57:10|10142||10147||10147||10142||1200
1630425440000|2021-08-31 15:57:20||10140||10142||10144||10140|1000
1630425450000|2021-08-31 15:57:30|10150|10146|10157|10150|10157|10154|10146|10143|13850
1630425460000|2021-08-31 15:57:40|10155|10152|10154|10147|10155|10152|10151|10147|500
1630425470000|2021-08-31 15:57:50|10150|10148|10154|10148|10154|10148|10150|10147|500
1630425480000|2021-08-31 15:58:00||10147||10148||10148||10147|1300
1630425490000|2021-08-31 15:58:10|||||||||300
1630425500000|2021-08-31 15:58:20|10151|10147|10146|10143|10151|10147|10146|10143|533
1630425510000|2021-08-31 15:58:30|10147||10151||10152||10147||0
1630425520000|2021-08-31 15:58:40|10149||10149||10149||10149||0
1630425530000|2021-08-31 15:58:50|10148||10149||10149||10148||0
1630425540000|2021-08-31 15:59:00|||||||||200
1630425550000|2021-08-31 15:59:10|||||||||300
1630425560000|2021-08-31 15:59:20||10144||10144||10144||10144|0
1630425570000|2021-08-31 15:59:30|10148|10142|10148|10142|10148|10142|10148|10142|0
1630425590000|2021-08-31 15:59:50|10147|10140|10143|10139|10147|10140|10143|10139|300
1630425600000|2021-08-31 16:00:00|10142||10143||10143||10142||200
1630425610000|2021-08-31 16:00:10|10144|10142|10151|10144|10151|10144|10144|10142|100
1630425620000|2021-08-31 16:00:20|10149||10149||10149||10149||0
1630425630000|2021-08-31 16:00:30|10150|10145|10159|10152|10159|10152|10150|10145|360
1630425640000|2021-08-31 16:00:40|10158|10149|10156|10149|10159|10149|10155|10149|100
1630425650000|2021-08-31 16:00:50|10159|10150|10160|10151|10160|10151|10159|10150|0
1630425660000|2021-08-31 16:01:00|10158|10149|10157|10150|10158|10150|10156|10149|0
1630425670000|2021-08-31 16:01:10|10156|10149|10158|10150|10158|10150|10156|10149|0
1630425680000|2021-08-31 16:01:20|10160|10151|10160|10151|10160|10151|10160|10151|1000
1630425690000|2021-08-31 16:01:30|10159|10152|10160|10152|10160|10152|10159|10151|900
1630425700000|2021-08-31 16:01:40|10159|10154|10161|10154|10161|10154|10159|10154|0
1630425710000|2021-08-31 16:01:50|10160|10155|10161|10155|10161|10155|10160|10154|3208
1630425730000|2021-08-31 16:02:10|10162|10156|10164|10157|10165|10157|10162|10156|500
1630425740000|2021-08-31 16:02:20|10163|10158|10158|10153|10163|10158|10154|10153|700
1630425750000|2021-08-31 16:02:30||10154||10153||10154||10153|493
1630425760000|2021-08-31 16:02:40|10155|10149|10158|10150|10158|10152|10154|10149|469
1630425770000|2021-08-31 16:02:50|10159|10151|10162|10154|10162|10157|10158|10151|1100
1630425780000|2021-08-31 16:03:00||10155||10155||10155||10155|100
1630425790000|2021-08-31 16:03:10|10161|10157|10161|10157|10161|10157|10158|10154|1538
1630425800000|2021-08-31 16:03:20|10159|10154|10157|10150|10159|10154|10156|10150|200
1630425810000|2021-08-31 16:03:30|10154||10154||10154||10154||0
1630425820000|2021-08-31 16:03:40|10157|10149|10154|10147|10158|10149|10151|10145|600
1630425830000|2021-08-31 16:03:50|10149|10144|10156|10147|10156|10147|10149|10143|200
1630425840000|2021-08-31 16:04:00|10158|10148|10158|10150|10158|10150|10154|10148|400
1630425850000|2021-08-31 16:04:10|10156|10149|10160|10151|10160|10151|10156|10149|200
1630425860000|2021-08-31 16:04:20|10163|10152|10164|10158|10164|10158|10163|10152|3200
1630425870000|2021-08-31 16:04:30|10165|10159|10169|10163|10169|10163|10165|10158|400
1630425880000|2021-08-31 16:04:40|10171|10166|10171|10163|10171|10166|10171|10163|300
1630425900000|2021-08-31 16:05:00|10169|10164|10169|10164|10169|10164|10169|10164|400
1630425910000|2021-08-31 16:05:10|10171|10165|10173|10165|10176|10171|10171|10165|900
1630425920000|2021-08-31 16:05:20||10168||10165||10168||10165|0
1630425930000|2021-08-31 16:05:30|10172|10166|10174|10166|10174|10166|10172|10166|100
1630425940000|2021-08-31 16:05:40|10172|10165|10174|10166|10174|10166|10172|10165|0
1630425950000|2021-08-31 16:05:50|||||||||1000
1630425960000|2021-08-31 16:06:00|10172|10168|10171|10164|10172|10168|10171|10164|200
1630425970000|2021-08-31 16:06:10||10165||10166||10166||10165|0
1630425980000|2021-08-31 16:06:20||10164||10165||10166||10164|100
1630425990000|2021-08-31 16:06:30|10167|10164|10169|10163|10170|10164|10164|10163|0
1630426000000|2021-08-31 16:06:40|10166||10166||10166||10166||100
1630426020000|2021-08-31 16:07:00|10165|10160|10166|10160|10166|10160|10164|10160|400
1630426030000|2021-08-31 16:07:10|||||||||500
1630426040000|2021-08-31 16:07:20|||||||||100
1630426060000|2021-08-31 16:07:40|10165||10166||10166||10165||200
1630426070000|2021-08-31 16:07:50|10168|10161|10170|10166|10170|10167|10168|10161|2500
1630426080000|2021-08-31 16:08:00|10174|10169|10176|10170|10176|10170|10174|10169|0
1630426090000|2021-08-31 16:08:10|10173|10169|10174|10169|10174|10169|10173|10169|250
1630426100000|2021-08-31 16:08:20|10175||10174||10175||10174||0
1630426120000|2021-08-31 16:08:40|10173||10173||10173||10173||0
1630426130000|2021-08-31 16:08:50|10171|10166|10171|10166|10171|10166|10170|10166|600
1630426140000|2021-08-31 16:09:00|10174|10167|10174|10167|10174|10168|10174|10167|0
1630426150000|2021-08-31 16:09:10|10172||10173||10173||10172||0
1630426170000|2021-08-31 16:09:30|10172||10172||10172||10172||0
1630426180000|2021-08-31 16:09:40|10171|10166|10167|10164|10171|10167|10167|10164|2160
1630426190000|2021-08-31 16:09:50|10168|10166|10167|10164|10168|10166|10166|10164|874
1630426200000|2021-08-31 16:10:00|10168|10166|10178|10171|10178|10171|10168|10166|5110
1630426210000|2021-08-31 16:10:10|10180|10174|10183|10179|10184|10183|10180|10174|5835
1630426220000|2021-08-31 16:10:20|10182|10178|10181|10178|10185|10179|10180|10178|400
1630426230000|2021-08-31 16:10:30|||||||||200
1630426240000|2021-08-31 16:10:40|10180|10177|10178|10175|10180|10177|10178|10175|100
1630426250000|2021-08-31 16:10:50|||||||||250
1630426260000|2021-08-31 16:11:00|10177|10172|10173|10171|10177|10172|10173|10171|400
1630426270000|2021-08-31 16:11:10|||||||||100
1630426280000|2021-08-31 16:11:20|10175|10169|10175|10169|10175|10170|10175|10168|0
1630426290000|2021-08-31 16:11:30||10170||10170||10170||10170|0
1630426300000|2021-08-31 16:11:40|10174|10167|10174|10167|10174|10167|10173|10166|0
1630426310000|2021-08-31 16:11:50|10173|10166|10173|10166|10173|10166|10173|10166|100
1630426320000|2021-08-31 16:12:00||10167||10167||10168||10167|0
1630426330000|2021-08-31 16:12:10|10177|10170|10178|10173|10179|10173|10177|10170|400
1630426340000|2021-08-31 16:12:20|10179|10172|10178|10173|10179|10173|10178|10171|0
1630426350000|2021-08-31 16:12:30|10180|10171|10179|10171|10180|10171|10178|10171|0
1630426360000|2021-08-31 16:12:40|10178|10170|10175|10169|10178|10171|10175|10169|0
1630426370000|2021-08-31 16:12:50||10168||10168||10168||10167|0
1630426380000|2021-08-31 16:13:00|10173|10169|10173|10167|10173|10169|10173|10167|0
1630426400000|2021-08-31 16:13:20|10170||10173||10173||10170||440
1630426410000|2021-08-31 16:13:30|10170|10165|10168|10165|10170|10165|10168|10164|300
1630426420000|2021-08-31 16:13:40||10164||10164||10164||10164|600
1630426440000|2021-08-31 16:14:00|10165|10163|10165|10161|10165|10163|10165|10161|100
1630426450000|2021-08-31 16:14:10||10163||10163||10163||10163|0
1630426460000|2021-08-31 16:14:20|10163|10161|10164|10162|10164|10162|10163|10160|500
1630426470000|2021-08-31 16:14:30|10162|10160|10165|10158|10165|10160|10161|10158|0
1630426480000|2021-08-31 16:14:40||10159||10159||10159||10159|0
1630426490000|2021-08-31 16:14:50||10158||10158||10159||10158|0
1630426500000|2021-08-31 16:15:00|10166|10159|10165|10161|10169|10165|10165|10158|351
1630426510000|2021-08-31 16:15:10|10167|10159|10169|10163|10169|10163|10167|10159|100
1630426520000|2021-08-31 16:15:20|10167|10162|10166|10159|10167|10162|10165|10159|100
1630426530000|2021-08-31 16:15:30|10169|10160|10169|10160|10169|10160|10166|10160|0
1630426540000|2021-08-31 16:15:40|10166|10159|10166|10159|10166|10160|10166|10159|0
1630426550000|2021-08-31 16:15:50|10169|10160|10166|10160|10169|10160|10166|10160|400
1630426570000|2021-08-31 16:16:10|||||||||100
1630426580000|2021-08-31 16:16:20|10163||10163||10163||10163||0
1630426600000|2021-08-31 16:16:40|10164|10161|10167|10160|10168|10163|10164|10160|200
1630426610000|2021-08-31 16:16:50|10166||10167||10167||10166||0
1630426640000|2021-08-31 16:17:20|10164|10162|10167|10161|10169|10162|10164|10160|601
1630426650000|2021-08-31 16:17:30|10168|10162|10169|10162|10169|10162|10167|10162|0
1630426660000|2021-08-31 16:17:40|10167|10161|10167|10161|10167|10161|10167|10161|0
1630426670000|2021-08-31 16:17:50|||||||||1000
1630426680000|2021-08-31 16:18:00|10165|10162|10165|10160|10165|10162|10165|10160|0
1630426710000|2021-08-31 16:18:30|10164||10164||10164||10164||100
1630426720000|2021-08-31 16:18:40|10165||10165||10165||10165||0
1630426730000|2021-08-31 16:18:50|10164|10158|10161|10154|10165|10158|10159|10154|1600
1630426750000|2021-08-31 16:19:10|10160||10160||10160||10160||0
1630426760000|2021-08-31 16:19:20|||||||||100
1630426800000|2021-08-31 16:20:00|10161|10159|10171|10164|10171|10164|10161|10159|600
1630426810000|2021-08-31 16:20:10||10163||10163||10163||10163|100
1630426820000|2021-08-31 16:20:20|||||||||1000
1630426830000|2021-08-31 16:20:30||10165||10166||10166||10165|500
1630426840000|2021-08-31 16:20:40|10173|10167|10174|10167|10176|10169|10173|10167|533
1630426850000|2021-08-31 16:20:50|10175|10169|10181|10174|10182|10174|10174|10168|2186
1630426860000|2021-08-31 16:21:00|10182||10182||10182||10182||121
1630426880000|2021-08-31 16:21:20|10178|10175|10182|10175|10182|10175|10178|10175|400
1630426890000|2021-08-31 16:21:30|10181||10181||10181||10181||0
1630426900000|2021-08-31 16:21:40|10182|10177|10189|10183|10190|10186|10182|10177|3239
1630426910000|2021-08-31 16:21:50|10191|10188|10197|10191|10198|10192|10191|10188|2800
1630426920000|2021-08-31 16:22:00|10198|10192|10198|10191|10198|10193|10198|10191|2012
1630426930000|2021-08-31 16:22:10|10199|10192|10205|10198|10205|10198|10198|10192|10443
1630426940000|2021-08-31 16:22:20|10208|10199|10204|10200|10208|10204|10204|10199|2000
1630426950000|2021-08-31 16:22:30|10201|10199|10201|10197|10201|10199|10201|10197|500
1630426960000|2021-08-31 16:22:40|10200|10195|10198|10195|10200|10195|10198|10195|100
1630426970000|2021-08-31 16:22:50|||||||||1500
1630426980000|2021-08-31 16:23:00|10200|10196|10200|10196|10200|10196|10200|10196|645
1630426990000|2021-08-31 16:23:10|10204|10195|10198|10195|10204|10195|10198|10195|1120
1630427000000|2021-08-31 16:23:20|10199||10203||10203||10199||100
1630427010000|2021-08-31 16:23:30|10199||10198||10199||10198||0
1630427020000|2021-08-31 16:23:40|10202|10196|10204|10197|10204|10199|10202|10196|700
1630427030000|2021-08-31 16:23:50|||||||||100
1630427040000|2021-08-31 16:24:00|10202||10202||10202||10202||0
1630427050000|2021-08-31 16:24:10||10195||10195||10195||10195|150
1630427060000|2021-08-31 16:24:20||10196||10195||10196||10195|0
1630427070000|2021-08-31 16:24:30|||||||||1200
1630427090000|2021-08-31 16:24:50|10201|10192|10199|10190|10201|10192|10197|10189|1220
1630427100000|2021-08-31 16:25:00|10197|10189|10193|10186|10197|10189|10188|10181|1475
1630427110000|2021-08-31 16:25:10|10196|10187|10191|10185|10198|10187|10189|10185|0
1630427120000|2021-08-31 16:25:20|10190|10184|10190|10184|10190|10184|10190|10183|0
1630427130000|2021-08-31 16:25:30|10193|10183|10196|10186|10196|10187|10193|10183|200
1630427140000|2021-08-31 16:25:40|10194|10188|10194|10187|10194|10188|10194|10187|300
1630427150000|2021-08-31 16:25:50||10188||10187||10188||10187|0
1630427160000|2021-08-31 16:26:00|10193|10188|10190|10185|10196|10188|10190|10185|100
1630427170000|2021-08-31 16:26:10|10188|10186|10193|10186|10193|10186|10188|10186|0
1630427180000|2021-08-31 16:26:20|10190|10185|10193|10185|10193|10185|10190|10185|6217
1630427190000|2021-08-31 16:26:30|10192||10192||10192||10192||200
1630427220000|2021-08-31 16:27:00|||||||||100
1630427230000|2021-08-31 16:27:10|10193|10188|10199|10193|10199|10193|10193|10187|529
1630427240000|2021-08-31 16:27:20||10192||10192||10193||10192|150
1630427250000|2021-08-31 16:27:30|10197|10191|10197|10191|10197|10191|10197|10191|0
1630427260000|2021-08-31 16:27:40|10193|10190|10196|10190|10197|10191|10192|10187|1400
1630427280000|2021-08-31 16:28:00|10195|10188|10196|10189|10196|10189|10193|10188|0
1630427290000|2021-08-31 16:28:10||10190||10192||10192||10190|317
1630427320000|2021-08-31 16:28:40|10194|10190|10195|10190|10195|10190|10194|10190|100
1630427330000|2021-08-31 16:28:50||10191||10190||10191||10190|100
1630427340000|2021-08-31 16:29:00|10196|10191|10199|10193|10201|10196|10196|10191|400
1630427350000|2021-08-31 16:29:10||10194||10193||10194||10193|600
1630427360000|2021-08-31 16:29:20|||||||||109
1630427370000|2021-08-31 16:29:30||10194||10193||10194||10193|0
1630427380000|2021-08-31 16:29:40|10198|10194|10198|10194|10198|10194|10198|10193|100
1630427390000|2021-08-31 16:29:50||10193||10193||10193||10193|0
1630427400000|2021-08-31 16:30:00|10202|10195|10202|10195|10204|10197|10202|10194|1198
1630427410000|2021-08-31 16:30:10|10200|10194|10202|10194|10202|10194|10200|10194|0
1630427420000|2021-08-31 16:30:20|10203||10203||10203||10200||1000
1630427430000|2021-08-31 16:30:30|10202||10203||10203||10200||300
1630427440000|2021-08-31 16:30:40|10200|10195|10200|10194|10203|10195|10200|10194|126
1630427450000|2021-08-31 16:30:50|||||||||100
1630427460000|2021-08-31 16:31:00|10199||10199||10199||10199||0
1630427470000|2021-08-31 16:31:10||10195||10194||10195||10194|0
1630427480000|2021-08-31 16:31:20||10195||10194||10195||10194|0
1630427500000|2021-08-31 16:31:40|10200|10196|10204|10200|10204|10200|10199|10196|600
1630427510000|2021-08-31 16:31:50|10203|10199|10204|10200|10204|10200|10203|10199|594
1630427520000|2021-08-31 16:32:00|10201|10201|10204|10201|10204|10201|10201|10200|1000
1630427530000|2021-08-31 16:32:10|||||||||100
1630427540000|2021-08-31 16:32:20|10202|10199|10202|10199|10204|10199|10201|10199|300
1630427550000|2021-08-31 16:32:30|10201|10200|10199|10194|10201|10200|10199|10194|500
1630427560000|2021-08-31 16:32:40||10193||10193||10194||10193|0
1630427570000|2021-08-31 16:32:50|10196|10194|10196|10190|10196|10195|10196|10190|209
1630427580000|2021-08-31 16:33:00|10197|10191|10197|10191|10197|10192|10197|10191|500
1630427590000|2021-08-31 16:33:10|10196|10193|10197|10190|10197|10193|10195|10190|100
1630427600000|2021-08-31 16:33:20|10196|10196|10198|10193|10198|10196|10196|10190|773
1630427610000|2021-08-31 16:33:30|10197|10192|10197|10192|10197|10192|10197|10192|0
1630427630000|2021-08-31 16:33:50|||||||||100
1630427640000|2021-08-31 16:34:00|10199|10194|10198|10196|10202|10199|10198|10194|800
1630427650000|2021-08-31 16:34:10|10197|10193|10197|10193|10198|10193|10196|10192|200
1630427670000|2021-08-31 16:34:30|10198|10195|10202|10196|10202|10198|10198|10195|100
1630427700000|2021-08-31 16:35:00|10204|10197|10210|10206|10210|10207|10204|10197|2092
1630427710000|2021-08-31 16:35:10|10211|10207|10214|10209|10215|10209|10211|10207|700
1630427720000|2021-08-31 16:35:20|10213|10208|10211|10206|10213|10208|10211|10206|0
1630427730000|2021-08-31 16:35:30|10213||10213||10213||10213||0
1630427750000|2021-08-31 16:35:50|10216|10207|10216|10208|10216|10212|10216|10207|500
1630427760000|2021-08-31 16:36:00|10212|10206|10212|10207|10212|10207|10211|10206|0
1630427770000|2021-08-31 16:36:10|10215|10208|10215|10207|10215|10208|10214|10207|100
1630427780000|2021-08-31 16:36:20|10214|10208|10216|10208|10216|10208|10214|10208|1821
1630427790000|2021-08-31 16:36:30|10215|10207|10209|10204|10215|10207|10206|10204|984
1630427810000|2021-08-31 16:36:50|10210||10210||10210||10210||100
1630427820000|2021-08-31 16:37:00|10209||10209||10209||10209||1100
1630427830000|2021-08-31 16:37:10|10208||10208||10208||10208||0
1630427840000|2021-08-31 16:37:20|10209|10206|10208|10206|10209|10206|10208|10206|100
1630427850000|2021-08-31 16:37:30|10207|10204|10203|10198|10207|10204|10201|10198|742
1630427880000|2021-08-31 16:38:00|10204|10201|10205|10200|10205|10202|10204|10198|200
1630427890000|2021-08-31 16:38:10|10206|10198|10207|10198|10207|10198|10206|10198|0
1630427900000|2021-08-31 16:38:20|10206||10205||10206||10205||0
1630427910000|2021-08-31 16:38:30|10207|10199|10213|10208|10215|10208|10207|10199|629
1630427920000|2021-08-31 16:38:40|10216|10209|10216|10208|10216|10209|10216|10208|0
1630427940000|2021-08-31 16:39:00|10211|10209|10211|10205|10211|10209|10209|10204|920
1630427950000|2021-08-31 16:39:10|10209|10204|10210|10204|10211|10204|10209|10204|0
1630427960000|2021-08-31 16:39:20|10209|10205|10212|10205|10212|10206|10206|10205|500
1630427970000|2021-08-31 16:39:30|10211|10206|10208|10202|10211|10206|10207|10202|100
1630427980000|2021-08-31 16:39:40|10207|10203|10210|10202|10210|10204|10207|10202|0
1630427990000|2021-08-31 16:39:50|10207||10207||10207||10207||138
1630428000000|2021-08-31 16:40:00|||||||||200
1630428010000|2021-08-31 16:40:10|10205||10205||10205||10205||500
1630428020000|2021-08-31 16:40:20|||||||||100
1630428040000|2021-08-31 16:40:40|10204|10200|10204|10200|10205|10200|10204|10200|316
1630428060000|2021-08-31 16:41:00|||||||||100
1630428070000|2021-08-31 16:41:10|10203|10199|10202|10196|10203|10199|10201|10196|200
1630428090000|2021-08-31 16:41:30||10197||10196||10197||10196|300
1630428100000|2021-08-31 16:41:40|10201|10200|10201|10197|10201|10200|10201|10196|1000
1630428120000|2021-08-31 16:42:00|||||||||500
1630428130000|2021-08-31 16:42:10||10196||10198||10198||10196|100
1630428140000|2021-08-31 16:42:20|10202|10201|10207|10202|10207|10204|10202|10201|698
1630428150000|2021-08-31 16:42:30|||||||||300
1630428170000|2021-08-31 16:42:50|10205|10201|10204|10201|10205|10201|10204|10201|1599
1630428180000|2021-08-31 16:43:00|10202|10199|10207|10202|10207|10202|10202|10199|711
1630428190000|2021-08-31 16:43:10|10206|10200|10206|10200|10206|10200|10206|10200|0
1630428200000|2021-08-31 16:43:20||10201||10200||10201||10200|200
1630428220000|2021-08-31 16:43:40|10204|10198|10204|10198|10204|10198|10204|10198|200
1630428250000|2021-08-31 16:44:10|||||||||1000
1630428260000|2021-08-31 16:44:20||10199||10199||10200||10198|100
1630428270000|2021-08-31 16:44:30||10200||10199||10200||10199|400
1630428280000|2021-08-31 16:44:40|||||||||288
1630428290000|2021-08-31 16:44:50|||||||||150
1630428300000|2021-08-31 16:45:00|10203|10198|10203|10198|10203|10198|10203|10198|0
1630428310000|2021-08-31 16:45:10|10202||10201||10202||10201||0
1630428320000|2021-08-31 16:45:20|10204|10199|10204|10200|10204|10200|10204|10198|200
1630428340000|2021-08-31 16:45:40|||||||||200
1630428350000|2021-08-31 16:45:50||10198||10198||10198||10198|100
1630428360000|2021-08-31 16:46:00|||||||||2500
1630428380000|2021-08-31 16:46:20|10202|10199|10200|10197|10204|10199|10199|10197|1094
1630428390000|2021-08-31 16:46:30|10198|10196|10196|10192|10198|10196|10196|10192|700
1630428400000|2021-08-31 16:46:40||10191||10191||10191||10191|1400
1630428410000|2021-08-31 16:46:50|10193|10190|10194|10187|10196|10193|10192|10186|1501
1630428420000|2021-08-31 16:47:00||10186||10187||10187||10186|400
1630428430000|2021-08-31 16:47:10|||||||||161
1630428440000|2021-08-31 16:47:20|10191|10185|10189|10184|10191|10187|10189|10184|100
1630428450000|2021-08-31 16:47:30|||||||||101
1630428470000|2021-08-31 16:47:50|10187|10186|10187|10182|10187|10186|10187|10182|708
1630428480000|2021-08-31 16:48:00|10186|10183|10187|10184|10187|10184|10186|10182|200
1630428490000|2021-08-31 16:48:10||10182||10182||10183||10182|100
1630428500000|2021-08-31 16:48:20|||||||||500
1630428520000|2021-08-31 16:48:40|10186|10180|10188|10182|10191|10185|10183|10180|900
1630428530000|2021-08-31 16:48:50||10180||10180||10181||10180|0
1630428540000|2021-08-31 16:49:00|10183|10181|10181|10177|10183|10181|10181|10177|400
1630428550000|2021-08-31 16:49:10|10187|10179|10185|10179|10187|10179|10183|10178|0
1630428560000|2021-08-31 16:49:20|10180|10177|10180|10177|10180|10177|10180|10177|0
1630428580000|2021-08-31 16:49:40|10179|10178|10188|10179|10188|10182|10179|10178|461
1630428590000|2021-08-31 16:49:50|10185|10178|10185|10177|10185|10178|10185|10177|200
1630428600000|2021-08-31 16:50:00|10188||10188||10188||10187||0
1630428610000|2021-08-31 16:50:10|10186|10180|10185|10178|10186|10180|10185|10178|0
1630428620000|2021-08-31 16:50:20|10182|10176|10180|10176|10183|10176|10180|10176|0
1630428630000|2021-08-31 16:50:30|10181||10180||10181||10180||0
1630428640000|2021-08-31 16:50:40|10179|10179|10181|10179|10181|10180|10179|10179|400
1630428660000|2021-08-31 16:51:00|10180|10178|10180|10178|10180|10178|10180|10178|100
1630428670000|2021-08-31 16:51:10|10181|10179|10184|10178|10184|10179|10181|10178|450
1630428680000|2021-08-31 16:51:20|10186|10179|10185|10179|10186|10179|10185|10179|210
1630428690000|2021-08-31 16:51:30|10186|10181|10186|10180|10186|10181|10186|10180|1200
1630428700000|2021-08-31 16:51:40|10188|10182|10190|10185|10190|10186|10188|10182|0
1630428720000|2021-08-31 16:52:00|10191|10186|10193|10189|10193|10189|10191|10186|300
1630428730000|2021-08-31 16:52:10|10194|10190|10194|10189|10194|10190|10193|10189|0
1630428750000|2021-08-31 16:52:30|10190|10190|10196|10189|10196|10190|10190|10189|200
1630428760000|2021-08-31 16:52:40|10197|10190|10197|10192|10197|10192|10197|10189|0
1630428790000|2021-08-31 16:53:10|10194|10190|10194|10190|10194|10190|10194|10190|300
1630428810000|2021-08-31 16:53:30||10191||10191||10191||10191|400
1630428830000|2021-08-31 16:53:50||10192||10192||10192||10191|100
1630428840000|2021-08-31 16:54:00|10195|10193|10199|10192|10200|10193|10195|10192|0
1630428850000|2021-08-31 16:54:10|10200|10193|10199|10193|10200|10193|10199|10193|0
1630428860000|2021-08-31 16:54:20||10196||10193||10196||10193|100
1630428870000|2021-08-31 16:54:30|10200|10195|10205|10197|10205|10199|10200|10194|1000
1630428880000|2021-08-31 16:54:40|10202|10196|10204|10197|10205|10197|10202|10196|0
1630428890000|2021-08-31 16:54:50|10202|10196|10207|10201|10209|10204|10202|10196|834
1630428900000|2021-08-31 16:55:00|10205|10199|10209|10201|10210|10201|10205|10199|0
1630428910000|2021-08-31 16:55:10|10205|10200|10208|10201|10208|10202|10205|10200|100
1630428920000|2021-08-31 16:55:20|10205|10202|10205|10201|10205|10202|10204|10201|0
1630428930000|2021-08-31 16:55:30|10203|10199|10206|10198|10208|10200|10200|10197|438
1630428940000|2021-08-31 16:55:40|10205|10200|10205|10199|10205|10200|10205|10199|0
1630428950000|2021-08-31 16:55:50|||||||||174
1630428960000|2021-08-31 16:56:00|10201|10197|10204|10199|10204|10199|10201|10195|100
1630428970000|2021-08-31 16:56:10||10198||10197||10198||10197|0
1630428980000|2021-08-31 16:56:20||10198||10198||10198||10197|0
1630428990000|2021-08-31 16:56:30||10197||10197||10197||10197|0
1630429000000|2021-08-31 16:56:40|10203||10202||10203||10201||499
1630429010000|2021-08-31 16:56:50|10204|10199|10204|10199|10204|10202|10204|10199|300
1630429030000|2021-08-31 16:57:10|10205|10200|10210|10203|10210|10205|10205|10200|300
1630429040000|2021-08-31 16:57:20|10212|10204|10212|10208|10212|10209|10211|10204|200
1630429050000|2021-08-31 16:57:30||10206||10206||10206||10206|100
1630429060000|2021-08-31 16:57:40|10213||10213||10213||10213||0
1630429070000|2021-08-31 16:57:50|10212|10208|10213|10208|10213|10209|10212|10208|245
1630429090000|2021-08-31 16:58:10|||||||||500
1630429100000|2021-08-31 16:58:20|10211|10206|10210|10206|10211|10206|10210|10206|100
1630429110000|2021-08-31 16:58:30|10211|10207|10212|10207|10212|10207|10211|10207|0
1630429120000|2021-08-31 16:58:40|10213|10208|10215|10210|10215|10212|10213|10208|1397
1630429130000|2021-08-31 16:58:50||10211||10210||10211||10210|979
1630429140000|2021-08-31 16:59:00|10212|10209|10212|10209|10213|10209|10212|10209|216
1630429150000|2021-08-31 16:59:10|10213|10210|10213|10209|10214|10210|10213|10209|400
1630429170000|2021-08-31 16:59:30|10211|10207|10211|10207|10211|10207|10211|10207|0
1630429190000|2021-08-31 16:59:50|10210||10211||10211||10210||110
1630429200000|2021-08-31 17:00:00|10213|10208|10211|10208|10214|10209|10211|10207|100
1630429210000|2021-08-31 17:00:10|10210|10207|10208|10205|10211|10207|10208|10205|100
1630429220000|2021-08-31 17:00:20|10209|10206|10213|10207|10214|10207|10208|10205|400
1630429230000|2021-08-31 17:00:30|10214||10213||10214||10213||0
1630429250000|2021-08-31 17:00:50|10211|10205|10210|10205|10211|10205|10208|10205|1200
1630429260000|2021-08-31 17:01:00|10211|10207|10211|10206|10211|10207|10211|10205|0
1630429280000|2021-08-31 17:01:20|10210|10205|10204|10199|10210|10205|10204|10199|200
1630429290000|2021-08-31 17:01:30|||||||||100
1630429300000|2021-08-31 17:01:40|10203|10195|10207|10200|10207|10200|10198|10195|1400
1630429310000|2021-08-31 17:01:50|10208|10201|10207|10201|10208|10201|10205|10201|300
1630429320000|2021-08-31 17:02:00|10210||10210||10210||10210||0
1630429330000|2021-08-31 17:02:10|10208|10200|10206|10200|10208|10200|10206|10200|1175
1630429340000|2021-08-31 17:02:20|10210|10201|10209|10201|10210|10201|10209|10201|200
1630429350000|2021-08-31 17:02:30|10207||10205||10207||10205||0
1630429360000|2021-08-31 17:02:40|10206||10205||10206||10205||0
1630429370000|2021-08-31 17:02:50|10204|10200|10205|10200|10206|10203|10201|10200|890
1630429380000|2021-08-31 17:03:00|10206|10203|10204|10199|10206|10203|10203|10199|810
1630429390000|2021-08-31 17:03:10|10206||10206||10206||10206||1000
1630429400000|2021-08-31 17:03:20|10205||10205||10205||10205||0
1630429420000|2021-08-31 17:03:40|10206|10200|10205|10200|10206|10200|10200|10199|4525
1630429430000|2021-08-31 17:03:50|||||||||100
1630429440000|2021-08-31 17:04:00|10204|10199|10200|10196|10204|10199|10199|10196|1171
1630429460000|2021-08-31 17:04:20|10198|10198|10205|10200|10205|10200|10198|10198|1100
1630429480000|2021-08-31 17:04:40|||||||||100
1630429500000|2021-08-31 17:05:00|10203|10199|10202|10199|10203|10199|10201|10199|100
1630429510000|2021-08-31 17:05:10|10205|10198|10203|10197|10205|10199|10202|10197|0
1630429520000|2021-08-31 17:05:20|10201|10196|10197|10192|10201|10196|10197|10189|500
1630429530000|2021-08-31 17:05:30|10195|10193|10197|10190|10197|10193|10195|10190|400
1630429540000|2021-08-31 17:05:40||10191||10191||10191||10190|200
1630429550000|2021-08-31 17:05:50||10192||10192||10192||10192|0
1630429560000|2021-08-31 17:06:00|10201|10193|10201|10195|10201|10196|10200|10193|300
1630429570000|2021-08-31 17:06:10|10200|10192|10200|10193|10200|10193|10198|10192|805
1630429580000|2021-08-31 17:06:20|10198||10198||10198||10198||0
1630429590000|2021-08-31 17:06:30|10200|10191|10196|10191|10200|10191|10196|10191|0
1630429600000|2021-08-31 17:06:40|10200|10193|10200|10193|10200|10194|10200|10192|100
1630429610000|2021-08-31 17:06:50|10198|10192|10198|10193|10198|10195|10197|10192|0
1630429640000|2021-08-31 17:07:20||10194||10194||10194||10194|0
1630429650000|2021-08-31 17:07:30|10200|10195|10202|10194|10204|10197|10200|10194|100
1630429660000|2021-08-31 17:07:40|10201||10200||10201||10200||0
1630429670000|2021-08-31 17:07:50|10204|10195|10203|10198|10204|10198|10203|10195|200
1630429690000|2021-08-31 17:08:10|10202|10196|10203|10196|10203|10198|10201|10196|100
1630429700000|2021-08-31 17:08:20|10204|10197|10205|10200|10205|10201|10204|10197|100
1630429720000|2021-08-31 17:08:40|10204|10197|10205|10198|10205|10198|10203|10197|100
1630429760000|2021-08-31 17:09:20||10199||10199||10200||10198|500
1630429770000|2021-08-31 17:09:30||10200||10200||10200||10200|0
1630429780000|2021-08-31 17:09:40||10199||10199||10199||10199|0
1630429790000|2021-08-31 17:09:50|10202||10202||10202||10202||0
1630429800000|2021-08-31 17:10:00|10205|10201|10205|10201|10205|10201|10205|10200|0
1630429810000|2021-08-31 17:10:10|10206|10203|10214|10208|10214|10208|10206|10203|1210
1630429820000|2021-08-31 17:10:20|10213|10209|10216|10210|10216|10210|10213|10209|100
1630429830000|2021-08-31 17:10:30|||||||||200
1630429840000|2021-08-31 17:10:40|10215||10215||10216||10215||0
1630429850000|2021-08-31 17:10:50|10216||10216||10216||10215||0
1630429870000|2021-08-31 17:11:10|10213|10209|10212|10207|10214|10209|10212|10207|200
1630429890000|2021-08-31 17:11:30|10214|10209|10214|10209|10214|10209|10212|10209|0
1630429900000|2021-08-31 17:11:40|10216|10207|10211|10207|10216|10207|10210|10207|1098
1630429910000|2021-08-31 17:11:50|10212|10208|10212|10207|10212|10208|10212|10207|200
1630429930000|2021-08-31 17:12:10|10211||10211||10211||10211||0
1630429940000|2021-08-31 17:12:20|10210|10206|10209|10205|10210|10206|10207|10205|500
1630429950000|2021-08-31 17:12:30|10210|10206|10208|10205|10210|10207|10208|10205|100
1630429960000|2021-08-31 17:12:40|10207|10206|10207|10206|10207|10206|10207|10206|225
1630429970000|2021-08-31 17:12:50|10208|10205|10208|10205|10208|10205|10208|10205|0
1630429990000|2021-08-31 17:13:10|||||||||450
1630430000000|2021-08-31 17:13:20|||||||||125
1630430010000|2021-08-31 17:13:30|10206|10204|10206|10203|10206|10204|10204|10203|400
1630430020000|2021-08-31 17:13:40|10208|10205|10208|10206|10208|10206|10208|10205|200
1630430030000|2021-08-31 17:13:50|10209|10207|10207|10204|10209|10207|10206|10204|0
1630430040000|2021-08-31 17:14:00|10209|10205|10210|10206|10211|10207|10209|10205|0
1630430050000|2021-08-31 17:14:10|10209||10210||10210||10209||0
1630430060000|2021-08-31 17:14:20|||||||||300
1630430070000|2021-08-31 17:14:30|||||||||100
1630430080000|2021-08-31 17:14:40|||||||||300
1630430090000|2021-08-31 17:14:50|10213|10208|10216|10210|10216|10210|10212|10207|700
1630430100000|2021-08-31 17:15:00|10214|10207|10212|10208|10214|10208|10212|10207|0
1630430110000|2021-08-31 17:15:10||10207||10207||10207||10207|0
1630430120000|2021-08-31 17:15:20||10208||10208||10208||10208|0
1630430130000|2021-08-31 17:15:30||10207||10207||10207||10207|0
1630430140000|2021-08-31 17:15:40|10211|10206|10209|10204|10211|10206|10209|10203|200
1630430150000|2021-08-31 17:15:50||10205||10203||10205||10203|2000
1630430160000|2021-08-31 17:16:00||10204||10205||10205||10204|0
1630430170000|2021-08-31 17:16:10|10207|10204|10206|10204|10207|10204|10206|10204|100
1630430180000|2021-08-31 17:16:20|10207|10202|10207|10202|10207|10202|10206|10202|200
1630430190000|2021-08-31 17:16:30|10206||10206||10206||10206||0
1630430200000|2021-08-31 17:16:40|10207|10203|10209|10204|10212|10206|10207|10203|300
1630430220000|2021-08-31 17:17:00||10203||10204||10204||10203|0
1630430230000|2021-08-31 17:17:10||10203||10203||10203||10203|0
1630430240000|2021-08-31 17:17:20|10208|10202|10208|10202|10208|10203|10208|10202|0
1630430270000|2021-08-31 17:17:50|10209|10203|10209|10203|10209|10205|10208|10203|483
1630430290000|2021-08-31 17:18:10|10207||10207||10207||10207||0
1630430300000|2021-08-31 17:18:20|10209||10207||10209||10207||0
1630430310000|2021-08-31 17:18:30|10209|10204|10212|10206|10213|10208|10209|10204|700
1630430320000|2021-08-31 17:18:40||10205||10206||10206||10205|0
1630430340000|2021-08-31 17:19:00|10209|10204|10202|10199|10209|10204|10202|10198|2276
1630430350000|2021-08-31 17:19:10|10201|10198|10198|10194|10201|10198|10198|10194|400
1630430360000|2021-08-31 17:19:20|||||||||1100
1630430370000|2021-08-31 17:19:30|10204|10195|10208|10199|10208|10199|10201|10195|500
1630430380000|2021-08-31 17:19:40|10206|10197|10208|10201|10208|10201|10203|10197|1197
1630430390000|2021-08-31 17:19:50|10207||10208||10208||10206||0
1630430400000|2021-08-31 17:20:00|10206|10202|10208|10202|10208|10202|10206|10202|147
1630430410000|2021-08-31 17:20:10||10203||10203||10203||10203|3569
1630430420000|2021-08-31 17:20:20|10207|10202|10206|10199|10208|10202|10203|10198|1450
1630430440000|2021-08-31 17:20:40|10204|10197|10204|10197|10205|10197|10204|10197|118
1630430450000|2021-08-31 17:20:50|10203|10196|10203|10197|10205|10199|10203|10196|0
1630430460000|2021-08-31 17:21:00|10205|10199|10205|10198|10206|10199|10204|10197|100
1630430470000|2021-08-31 17:21:10|10204|10196|10204|10197|10204|10198|10204|10196|100
1630430480000|2021-08-31 17:21:20||10196||10198||10198||10196|0
1630430490000|2021-08-31 17:21:30|10203|10196|10203|10197|10203|10197|10203|10196|200
1630430500000|2021-08-31 17:21:40|10202|10198|10202|10196|10203|10199|10202|10196|0
1630430510000|2021-08-31 17:21:50|10201|10197|10201|10195|10201|10197|10200|10194|710
1630430520000|2021-08-31 17:22:00||10196||10196||10196||10196|100
1630430530000|2021-08-31 17:22:10|10199|10199|10201|10196|10201|10199|10199|10196|0
1630430540000|2021-08-31 17:22:20|10206|10197|10207|10201|10208|10201|10205|10197|300
1630430550000|2021-08-31 17:22:30|10206|10198|10204|10199|10206|10201|10201|10198|1300
1630430560000|2021-08-31 17:22:40|10205|10201|10208|10201|10208|10201|10205|10201|200
1630430570000|2021-08-31 17:22:50|10207|10198|10202|10195|10207|10198|10202|10195|400
1630430580000|2021-08-31 17:23:00|10199|10196|10198|10196|10200|10199|10198|10195|300
1630430590000|2021-08-31 17:23:10|10199|10195|10200|10195|10200|10195|10199|10195|0
1630430600000|2021-08-31 17:23:20|10199|10197|10200|10194|10200|10197|10199|10194|275
1630430640000|2021-08-31 17:24:00|10199|10192|10199|10193|10199|10193|10199|10192|600
1630430660000|2021-08-31 17:24:20|10197||10198||10198||10197||100
1630430670000|2021-08-31 17:24:30|||||||||350
1630430680000|2021-08-31 17:24:40||10190||10191||10191||10190|100
1630430690000|2021-08-31 17:24:50|10196|10190|10195|10190|10196|10190|10195|10190|100
1630430700000|2021-08-31 17:25:00|||||||||100
1630430710000|2021-08-31 17:25:10||10191||10191||10191||10191|100
1630430720000|2021-08-31 17:25:20|10196|10192|10200|10193|10200|10196|10196|10191|100
1630430730000|2021-08-31 17:25:30|10198||10198||10198||10198||120
1630430750000|2021-08-31 17:25:50|10199||10195||10199||10195||200
1630430760000|2021-08-31 17:26:00|10199|10194|10199|10193|10200|10195|10198|10193|3200
1630430770000|2021-08-31 17:26:10||10192||10192||10193||10192|200
1630430780000|2021-08-31 17:26:20|10200|10193|10200|10194|10200|10196|10200|10192|400
1630430790000|2021-08-31 17:26:30|10199|10195|10203|10196|10205|10200|10199|10195|1300
1630430800000|2021-08-31 17:26:40|10204||10203||10204||10201||100
1630430810000|2021-08-31 17:26:50|10204||10202||10204||10201||0
1630430820000|2021-08-31 17:27:00|10201|10197|10205|10199|10205|10199|10198|10196|598
1630430830000|2021-08-31 17:27:10|10204|10200|10201|10197|10208|10201|10200|10197|434
1630430840000|2021-08-31 17:27:20|10204|10199|10206|10198|10206|10200|10204|10198|100
1630430850000|2021-08-31 17:27:30|10208|10200|10206|10198|10208|10200|10205|10198|0
1630430860000|2021-08-31 17:27:40|10207||10205||10207||10205||0
1630430870000|2021-08-31 17:27:50|10207|10201|10207|10203|10210|10203|10207|10201|400
1630430880000|2021-08-31 17:28:00|10209|10202|10210|10203|10210|10207|10209|10202|995
1630430900000|2021-08-31 17:28:20|10208|10204|10210|10206|10210|10206|10208|10204|100
1630430910000|2021-08-31 17:28:30|10207|10204|10213|10209|10213|10209|10206|10204|843
1630430920000|2021-08-31 17:28:40|10214|10210|10217|10211|10217|10211|10214|10210|551
1630430930000|2021-08-31 17:28:50|||||||||100
1630430950000|2021-08-31 17:29:10|10214|10210|10217|10210|10217|10211|10212|10210|300
1630430960000|2021-08-31 17:29:20||10211||10211||10211||10211|0
1630430970000|2021-08-31 17:29:30||10210||10210||10210||10210|0
1630430980000|2021-08-31 17:29:40|10216||10216||10216||10216||800
1630430990000|2021-08-31 17:29:50|||||||||100
1630431000000|2021-08-31 17:30:00|10215|10208|10215|10209|10216|10210|10212|10208|1645
1630431020000|2021-08-31 17:30:20|10216|10210|10215|10210|10216|10210|10215|10209|0
1630431030000|2021-08-31 17:30:30||10209||10209||10209||10209|0
1630431040000|2021-08-31 17:30:40|10216|10210|10216|10210|10216|10210|10216|10210|402
1630431050000|2021-08-31 17:30:50|||||||||100
1630431070000|2021-08-31 17:31:10|10217|10211|10217|10211|10217|10211|10217|10211|400
1630431080000|2021-08-31 17:31:20|10215|10212|10215|10212|10217|10213|10215|10212|100
1630431090000|2021-08-31 17:31:30|10214|10209|10215|10210|10215|10210|10214|10209|100
1630431100000|2021-08-31 17:31:40|10214|10209|10211|10208|10214|10209|10211|10208|600
1630431110000|2021-08-31 17:31:50|10214|10209|10212|10210|10214|10210|10212|10209|310
1630431120000|2021-08-31 17:32:00|10213|10212|10213|10209|10213|10212|10212|10209|100
1630431130000|2021-08-31 17:32:10|||||||||500
1630431140000|2021-08-31 17:32:20|10217|10211|10214|10210|10217|10213|10214|10210|1120
1630431150000|2021-08-31 17:32:30|10217|10211|10215|10210|10217|10212|10215|10210|0
1630431160000|2021-08-31 17:32:40|10216|10211|10215|10211|10216|10211|10215|10211|300
1630431170000|2021-08-31 17:32:50||10210||10210||10210||10210|0
1630431180000|2021-08-31 17:33:00||10211||10210||10211||10210|0
1630431190000|2021-08-31 17:33:10|10216|10211|10216|10213|10216|10213|10216|10211|0
1630431200000|2021-08-31 17:33:20|10215|10211|10215|10211|10215|10211|10215|10211|0
1630431210000|2021-08-31 17:33:30||10210||10210||10210||10210|0
1630431220000|2021-08-31 17:33:40|10217||10217||10217||10215||0
1630431230000|2021-08-31 17:33:50|10216|10211|10217|10213|10217|10213|10215|10211|120
1630431240000|2021-08-31 17:34:00|10216|10211|10216|10211|10217|10211|10216|10210|938
1630431250000|2021-08-31 17:34:10|10215|10212|10217|10213|10217|10213|10215|10212|100
1630431260000|2021-08-31 17:34:20|10218|10214|10223|10218|10223|10218|10217|10214|3915
1630431270000|2021-08-31 17:34:30|10221|10219|10220|10218|10223|10220|10219|10217|1100
1630431280000|2021-08-31 17:34:40|10221|10217|10221|10217|10221|10217|10221|10217|0
1630431290000|2021-08-31 17:34:50|10220|10218|10218|10217|10223|10220|10218|10217|100
1630431300000|2021-08-31 17:35:00|10217|10216|10218|10216|10218|10217|10217|10216|100
1630431310000|2021-08-31 17:35:10|10222||10222||10222||10222||750
1630431320000|2021-08-31 17:35:20|10223|10220|10230|10228|10230|10228|10223|10220|5367
1630431330000|2021-08-31 17:35:30|10228|10226|10223|10221|10228|10227|10223|10221|1729
1630431340000|2021-08-31 17:35:40|10224|10220|10226|10220|10226|10221|10224|10220|0
1630431350000|2021-08-31 17:35:50|10224|10216|10223|10218|10224|10219|10220|10216|673
1630431360000|2021-08-31 17:36:00|10224|10219|10224|10218|10224|10220|10222|10218|0
1630431370000|2021-08-31 17:36:10|10223|10219|10224|10219|10224|10219|10223|10218|0
1630431390000|2021-08-31 17:36:30||10218||10219||10221||10218|0
1630431400000|2021-08-31 17:36:40|10223||10223||10223||10223||0
1630431410000|2021-08-31 17:36:50|10222|10221|10222|10219|10222|10221|10222|10218|2640
1630431430000|2021-08-31 17:37:10|||||||||100
1630431440000|2021-08-31 17:37:20|10221||10221||10221||10221||0
1630431450000|2021-08-31 17:37:30|10222|10220|10225|10222|10225|10222|10222|10220|200
1630431460000|2021-08-31 17:37:40|10222|10220|10225|10219|10225|10220|10222|10219|106
1630431470000|2021-08-31 17:37:50|||||||||100
1630431490000|2021-08-31 17:38:10|||||||||100
1630431500000|2021-08-31 17:38:20|10226|10220|10229|10223|10229|10223|10226|10220|400
1630431510000|2021-08-31 17:38:30|10228|10220|10228|10223|10228|10223|10228|10220|0
1630431520000|2021-08-31 17:38:40||10222||10223||10223||10222|1335
1630431530000|2021-08-31 17:38:50||10222||10223||10223||10222|200
1630431540000|2021-08-31 17:39:00|||||||||500
1630431550000|2021-08-31 17:39:10|||||||||100
1630431560000|2021-08-31 17:39:20|10229|10224|10228|10223|10229|10224|10228|10223|100
1630431570000|2021-08-31 17:39:30|10227|10225|10228|10224|10233|10227|10227|10224|900
1630431580000|2021-08-31 17:39:40|10227||10227||10228||10227||0
1630431600000|2021-08-31 17:40:00|10228|10225|10233|10227|10233|10227|10228|10225|0
1630431610000|2021-08-31 17:40:10||10228||10227||10228||10227|644
1630431620000|2021-08-31 17:40:20||10228||10228||10228||10228|100
1630431630000|2021-08-31 17:40:30|||||||||100
1630431650000|2021-08-31 17:40:50|10231|10229|10235|10229|10235|10229|10230|10228|1709
1630431660000|2021-08-31 17:41:00|10236|10230|10236|10231|10236|10231|10234|10229|250
1630431670000|2021-08-31 17:41:10|10234|10233|10234|10230|10234|10233|10234|10230|1505
1630431680000|2021-08-31 17:41:20|10233|10229|10231|10228|10233|10229|10229|10228|600
1630431690000|2021-08-31 17:41:30|10233|10229|10233|10230|10236|10230|10233|10229|100
1630431700000|2021-08-31 17:41:40|10235|10231|10236|10231|10236|10231|10235|10231|0
1630431710000|2021-08-31 17:41:50|10238|10232|10238|10233|10238|10233|10238|10232|900
1630431720000|2021-08-31 17:42:00|10239|10234|10239|10234|10240|10235|10239|10234|2250
1630431730000|2021-08-31 17:42:10|10240|10233|10239|10233|10240|10235|10234|10233|100
1630431740000|2021-08-31 17:42:20||10234||10234||10234||10234|100
1630431750000|2021-08-31 17:42:30||10235||10235||10235||10234|300
1630431760000|2021-08-31 17:42:40|||||||||200
1630431770000|2021-08-31 17:42:50|10240|10236|10245|10240|10245|10240|10240|10236|2536
1630431780000|2021-08-31 17:43:00|||||||||130
1630431790000|2021-08-31 17:43:10|10247|10244|10248|10244|10248|10245|10246|10240|1184
1630431800000|2021-08-31 17:43:20|10249|10245|10249|10244|10250|10245|10249|10244|600
1630431810000|2021-08-31 17:43:30|10250|10245|10247|10244|10250|10246|10247|10244|756
1630431820000|2021-08-31 17:43:40|10250|10246|10249|10244|10250|10246|10247|10244|1500
1630431840000|2021-08-31 17:44:00|10250|10245|10250|10247|10251|10250|10249|10245|19233
1630431850000|2021-08-31 17:44:10|10251|10248|10251|10250|10251|10250|10248|10246|10159
1630431860000|2021-08-31 17:44:20|10250|10249|10249|10246|10250|10249|10249|10246|200
1630431870000|2021-08-31 17:44:30|10248|10245|10245|10243|10248|10245|10245|10243|400
1630431880000|2021-08-31 17:44:40|||||||||100
1630431890000|2021-08-31 17:44:50|10244|10241|10243|10240|10244|10243|10242|10239|900
1630431900000|2021-08-31 17:45:00|10244|10241|10242|10240|10249|10243|10242|10240|1955
1630431910000|2021-08-31 17:45:10|10243|10241|10248|10242|10248|10243|10243|10241|100
1630431920000|2021-08-31 17:45:20|10243|10241|10246|10240|10247|10241|10242|10240|200
1630431930000|2021-08-31 17:45:30|10245||10245||10247||10245||0
1630431940000|2021-08-31 17:45:40|10243|10241|10245|10241|10245|10241|10243|10241|300
1630431950000|2021-08-31 17:45:50||10242||10242||10242||10242|500
1630431960000|2021-08-31 17:46:00|10243|10241|10248|10242|10248|10243|10241|10239|2394
1630431970000|2021-08-31 17:46:10|10249|10243|10250|10244|10250|10244|10249|10243|100
1630431980000|2021-08-31 17:46:20|10249||10249||10249||10249||2900
1630431990000|2021-08-31 17:46:30|10250||10249||10250||10249||400
1630432010000|2021-08-31 17:46:50|10248||10248||10248||10248||2600
1630432020000|2021-08-31 17:47:00||10245||10245||10245||10245|0
1630432030000|2021-08-31 17:47:10|10249|10247|10249|10247|10251|10249|10249|10247|9811
1630432040000|2021-08-31 17:47:20|10250|10248|10254|10252|10254|10253|10249|10247|3637
1630432050000|2021-08-31 17:47:30|10253|10251|10252|10250|10253|10251|10250|10249|2089
1630432060000|2021-08-31 17:47:40|10253|10251|10255|10251|10255|10252|10253|10251|2135
1630432100000|2021-08-31 17:48:20|10253|10250|10252|10247|10253|10250|10251|10247|1700
1630432110000|2021-08-31 17:48:30|10251||10249||10251||10248||900
1630432120000|2021-08-31 17:48:40||10246||10246||10246||10246|100
1630432130000|2021-08-31 17:48:50|10251|10248|10246|10242|10251|10249|10245|10241|500
1630432140000|2021-08-31 17:49:00|10248|10243|10254|10252|10254|10252|10248|10243|800
1630432150000|2021-08-31 17:49:10|10255|10254|10256|10254|10256|10255|10255|10253|700
1630432160000|2021-08-31 17:49:20|10257|10256|10257|10256|10257|10256|10257|10256|700
1630432170000|2021-08-31 17:49:30|10259|10257|10261|10256|10261|10257|10259|10256|136
1630432180000|2021-08-31 17:49:40|10260||10261||10261||10260||0
1630432190000|2021-08-31 17:49:50|10260||10260||10260||10260||455
1630432200000|2021-08-31 17:50:00|10258|10255|10260|10256|10261|10256|10256|10254|1031
1630432210000|2021-08-31 17:50:10|10259|10254|10260|10256|10260|10257|10256|10254|810
1630432220000|2021-08-31 17:50:20|10261|10254|10257|10254|10261|10256|10257|10254|750
1630432230000|2021-08-31 17:50:30|10258|10256|10262|10259|10262|10259|10258|10256|900
1630432240000|2021-08-31 17:50:40|10261|10260|10263|10260|10263|10260|10261|10260|2500
1630432250000|2021-08-31 17:50:50|10262|10259|10261|10257|10262|10259|10260|10257|900
1630432260000|2021-08-31 17:51:00|10260|10255|10253|10246|10260|10255|10248|10245|2186
1630432270000|2021-08-31 17:51:10||10248||10247||10248||10246|0
1630432280000|2021-08-31 17:51:20|10252|10246|10251|10245|10252|10249|10248|10244|1662
1630432290000|2021-08-31 17:51:30||10246||10247||10247||10246|1000
1630432300000|2021-08-31 17:51:40|10250|10246|10249|10244|10250|10246|10249|10243|100
1630432310000|2021-08-31 17:51:50||10246||10245||10246||10244|100
1630432320000|2021-08-31 17:52:00|10250|10246|10252|10247|10252|10249|10250|10246|1221
1630432330000|2021-08-31 17:52:10|10254|10249|10253|10249|10254|10250|10253|10247|568
1630432340000|2021-08-31 17:52:20|10254|10250|10256|10250|10256|10250|10254|10250|247
1630432350000|2021-08-31 17:52:30|10257|10251|10254|10250|10258|10253|10254|10250|1200
1630432360000|2021-08-31 17:52:40|10255|10251|10258|10251|10258|10251|10255|10251|0
1630432370000|2021-08-31 17:52:50|10257||10257||10257||10257||0
1630432380000|2021-08-31 17:53:00|10258|10252|10255|10251|10258|10252|10255|10251|100
1630432400000|2021-08-31 17:53:20|10254||10253||10254||10253||0
1630432410000|2021-08-31 17:53:30|||||||||500
1630432420000|2021-08-31 17:53:40|10254|10252|10255|10251|10255|10253|10254|10251|119
1630432430000|2021-08-31 17:53:50||10252||10252||10252||10252|100
1630432440000|2021-08-31 17:54:00|10252|10251|10251|10249|10252|10251|10250|10247|1900
1630432450000|2021-08-31 17:54:10|10252||10252||10252||10252||100
1630432460000|2021-08-31 17:54:20|10255|10251|10255|10251|10255|10252|10255|10251|100
1630432470000|2021-08-31 17:54:30||10249||10249||10249||10249|0
1630432480000|2021-08-31 17:54:40|10254||10255||10255||10254||1500
1630432490000|2021-08-31 17:54:50|10252|10248|10248|10244|10252|10248|10248|10244|920
1630432500000|2021-08-31 17:55:00|10247|10242|10246|10241|10247|10244|10244|10241|3078
1630432510000|2021-08-31 17:55:10|10245|10240|10244|10239|10245|10240|10244|10239|0
1630432520000|2021-08-31 17:55:20|10243|10237|10240|10234|10244|10240|10240|10234|0
1630432530000|2021-08-31 17:55:30|10241|10237|10246|10240|10246|10241|10241|10237|400
1630432540000|2021-08-31 17:55:40|10244|10236|10240|10235|10244|10237|10240|10235|6610
1630432550000|2021-08-31 17:55:50|10239|10237|10240|10236|10240|10237|10239|10235|300
1630432560000|2021-08-31 17:56:00|10244|10238|10244|10239|10244|10239|10244|10238|1125
1630432570000|2021-08-31 17:56:10|||||||||800
1630432590000|2021-08-31 17:56:30|10242|10238|10235|10231|10242|10238|10235|10231|1998
1630432600000|2021-08-31 17:56:40||10232||10232||10232||10232|0
1630432610000|2021-08-31 17:56:50|10237|10234|10238|10233|10238|10234|10237|10233|100
1630432620000|2021-08-31 17:57:00|||||||||100
1630432630000|2021-08-31 17:57:10|10239|10236|10242|10238|10242|10238|10239|10235|100
1630432640000|2021-08-31 17:57:20|10243|10239|10243|10238|10243|10239|10243|10238|1100
1630432650000|2021-08-31 17:57:30|10244|10241|10246|10241|10246|10243|10244|10241|200
1630432670000|2021-08-31 17:57:50|10245|10239|10244|10239|10245|10239|10243|10239|200
1630432680000|2021-08-31 17:58:00|10243|10238|10241|10238|10243|10239|10239|10238|800
1630432690000|2021-08-31 17:58:10|10242|10240|10244|10241|10248|10243|10242|10240|663
1630432700000|2021-08-31 17:58:20|10243|10239|10239|10233|10243|10239|10239|10233|300
1630432710000|2021-08-31 17:58:30|10242|10234|10242|10235|10243|10235|10239|10233|1010
1630432720000|2021-08-31 17:58:40||10236||10236||10236||10236|0
1630432730000|2021-08-31 17:58:50|10246|10239|10246|10242|10246|10242|10246|10239|200
1630432740000|2021-08-31 17:59:00|10247||10247||10247||10247||400
1630432750000|2021-08-31 17:59:10|10246|10239|10242|10237|10246|10240|10241|10236|364
1630432760000|2021-08-31 17:59:20|10241|10236|10241|10236|10241|10236|10241|10236|200
1630432770000|2021-08-31 17:59:30||10237||10237||10237||10237|200
1630432780000|2021-08-31 17:59:40|10243|10240|10244|10238|10246|10240|10243|10238|1250
1630432790000|2021-08-31 17:59:50|10241|10237|10243|10236|10243|10237|10239|10235|0
1630432800000|2021-08-31 18:00:00|10244|10235|10239|10231|10244|10235|10236|10231|452
1630432810000|2021-08-31 18:00:10|10237||10237||10237||10237||0
1630432830000|2021-08-31 18:00:30|10236||10237||10237||10236||475
1630432840000|2021-08-31 18:00:40|10236|10232|10237|10232|10237|10232|10236|10232|130
1630432850000|2021-08-31 18:00:50||10233||10233||10233||10233|0
1630432860000|2021-08-31 18:01:00|10236|10232|10232|10226|10237|10232|10232|10226|476
1630432870000|2021-08-31 18:01:10|10231|10225|10228|10219|10231|10225|10222|10219|0
1630432880000|2021-08-31 18:01:20|10227|10217|10220|10210|10227|10217|10217|10210|1646
1630432890000|2021-08-31 18:01:30|10217|10211|10220|10212|10220|10212|10217|10209|300
1630432900000|2021-08-31 18:01:40|10221|10215|10228|10220|10228|10220|10221|10215|990
1630432910000|2021-08-31 18:01:50|10227|10221|10236|10227|10237|10227|10227|10221|3384
1630432920000|2021-08-31 18:02:00|10233||10233||10236||10233||1000
1630432930000|2021-08-31 18:02:10|10235||10235||10236||10233||100
1630432940000|2021-08-31 18:02:20|10233||10233||10233||10233||2050
1630432950000|2021-08-31 18:02:30|10232|10226|10228|10222|10232|10226|10227|10222|500
1630432960000|2021-08-31 18:02:40|10232|10226|10230|10223|10233|10226|10230|10223|354
1630432970000|2021-08-31 18:02:50|10229|10222|10229|10222|10229|10222|10229|10222|100
1630432980000|2021-08-31 18:03:00|10230|10223|10229|10222|10230|10223|10229|10222|0
1630432990000|2021-08-31 18:03:10|10228|10223|10229|10222|10229|10223|10228|10222|0
1630433000000|2021-08-31 18:03:20|||||||||100
1630433020000|2021-08-31 18:03:40||10223||10226||10226||10223|0
1630433040000|2021-08-31 18:04:00|10230||10229||10230||10229||0
1630433050000|2021-08-31 18:04:10|10230|10227|10232|10226|10233|10229|10229|10226|500
1630433060000|2021-08-31 18:04:20|10231||10231||10231||10231||0
1630433100000|2021-08-31 18:05:00|||||||||100
1630433110000|2021-08-31 18:05:10|10229||10231||10231||10229||0
1630433120000|2021-08-31 18:05:20|10228|10225|10229|10225|10231|10227|10226|10224|1394
1630433130000|2021-08-31 18:05:30|10228|10223|10228|10223|10228|10223|10228|10223|300
1630433150000|2021-08-31 18:05:50|||||||||100
1630433170000|2021-08-31 18:06:10|10227||10227||10227||10227||100
1630433180000|2021-08-31 18:06:20|10226|10224|10229|10225|10229|10225|10225|10224|397
1630433190000|2021-08-31 18:06:30|10228|10224|10229|10224|10229|10225|10228|10224|0
1630433200000|2021-08-31 18:06:40|10228||10226||10228||10225||400
1630433210000|2021-08-31 18:06:50|10225|10223|10226|10223|10227|10224|10224|10223|300
1630433220000|2021-08-31 18:07:00|10227|10224|10225|10221|10227|10224|10225|10221|200
1630433230000|2021-08-31 18:07:10|10224||10225||10225||10224||0
1630433240000|2021-08-31 18:07:20|10224|10218|10222|10216|10225|10218|10219|10213|1400
1630433250000|2021-08-31 18:07:30||10215||10215||10215||10215|0
1630433270000|2021-08-31 18:07:50|||||||||217
1630433280000|2021-08-31 18:08:00||10219||10219||10219||10219|0
1630433290000|2021-08-31 18:08:10|10223|10221|10226|10219|10226|10221|10223|10219|0
1630433300000|2021-08-31 18:08:20|10225|10220|10224|10220|10225|10220|10223|10220|0
1630433310000|2021-08-31 18:08:30|10223|10216|10220|10216|10224|10216|10220|10216|400
1630433330000|2021-08-31 18:08:50|10219|10215|10210|10204|10219|10216|10210|10204|5499
1630433340000|2021-08-31 18:09:00|10209|10201|10214|10206|10216|10207|10207|10200|1083
1630433350000|2021-08-31 18:09:10|10213|10205|10213|10205|10213|10205|10213|10205|0
1630433360000|2021-08-31 18:09:20|10209|10203|10210|10205|10211|10205|10209|10203|3654
1630433370000|2021-08-31 18:09:30|10215|10209|10215|10206|10215|10210|10214|10206|1000
1630433380000|2021-08-31 18:09:40||10207||10207||10207||10207|0
1630433390000|2021-08-31 18:09:50|10214|10208|10214|10207|10214|10208|10214|10207|200
1630433400000|2021-08-31 18:10:00||10208||10208||10208||10207|100
1630433410000|2021-08-31 18:10:10|10213|10207|10212|10205|10213|10207|10212|10205|200
1630433420000|2021-08-31 18:10:20|10209||10209||10209||10209||200
1630433430000|2021-08-31 18:10:30|10212|10206|10209|10205|10212|10207|10209|10205|200
1630433450000|2021-08-31 18:10:50|10208|10203|10208|10204|10209|10204|10207|10203|3626
1630433460000|2021-08-31 18:11:00|10207|10203|10209|10203|10209|10206|10207|10203|450
1630433480000|2021-08-31 18:11:20|||||||||100
1630433490000|2021-08-31 18:11:30|||||||||100
1630433500000|2021-08-31 18:11:40|10208|10204|10209|10204|10209|10205|10206|10204|300
1630433510000|2021-08-31 18:11:50||10203||10203||10203||10203|100
1630433520000|2021-08-31 18:12:00|10208||10207||10209||10207||200
1630433530000|2021-08-31 18:12:10|10209|10204|10209|10204|10209|10205|10206|10203|100
1630433540000|2021-08-31 18:12:20|10208|10203|10208|10203|10209|10203|10208|10203|100
1630433550000|2021-08-31 18:12:30|10209||10208||10209||10208||0
1630433560000|2021-08-31 18:12:40|10209||10208||10209||10207||100
1630433570000|2021-08-31 18:12:50|10207||10207||10207||10207||0
1630433580000|2021-08-31 18:13:00|10206|10204|10202|10194|10209|10204|10197|10193|1900
1630433590000|2021-08-31 18:13:10|10201||10201||10201||10201||500
1630433600000|2021-08-31 18:13:20|||||||||100
1630433610000|2021-08-31 18:13:30||10196||10196||10196||10196|200
1630433620000|2021-08-31 18:13:40|10200|10194|10195|10189|10201|10194|10194|10189|600
1630433630000|2021-08-31 18:13:50|10194|10190|10197|10192|10197|10194|10194|10189|631
1630433640000|2021-08-31 18:14:00|||||||||100
1630433650000|2021-08-31 18:14:10|||||||||200
1630433660000|2021-08-31 18:14:20|10195||10195||10195||10195||450
1630433670000|2021-08-31 18:14:30|10194|10190|10193|10191|10197|10192|10193|10190|610
1630433680000|2021-08-31 18:14:40|10197||10197||10197||10197||0
1630433690000|2021-08-31 18:14:50|10198|10194|10198|10196|10198|10196|10198|10191|356
1630433700000|2021-08-31 18:15:00|10200|10192|10200|10194|10200|10195|10200|10192|100
1630433750000|2021-08-31 18:15:50|10199||10199||10199||10199||0
1630433760000|2021-08-31 18:16:00|10198|10192|10199|10192|10199|10192|10197|10191|100
1630433770000|2021-08-31 18:16:10|10197|10191|10197|10192|10197|10192|10197|10191|100
1630433780000|2021-08-31 18:16:20||10191||10191||10191||10191|0
1630433810000|2021-08-31 18:16:50|10196||10196||10197||10196||0
1630433820000|2021-08-31 18:17:00|10197||10197||10197||10197||0
1630433830000|2021-08-31 18:17:10|10195||10195||10195||10195||0
1630433840000|2021-08-31 18:17:20|10196|10192|10199|10196|10200|10197|10196|10192|1006
1630433850000|2021-08-31 18:17:30|10197|10195|10196|10193|10197|10195|10196|10193|0
1630433860000|2021-08-31 18:17:40|10195|10192|10194|10192|10195|10192|10194|10191|200
1630433870000|2021-08-31 18:17:50||10191||10191||10191||10191|0
1630433880000|2021-08-31 18:18:00|10192|10190|10192|10189|10192|10191|10192|10189|100
1630433890000|2021-08-31 18:18:10|10191|10190|10194|10191|10194|10192|10191|10190|300
1630433900000|2021-08-31 18:18:20|10197|10190|10196|10192|10199|10193|10195|10190|867
1630433910000|2021-08-31 18:18:30|10198||10195||10198||10195||200
1630433920000|2021-08-31 18:18:40|10199|10193|10196|10195|10200|10197|10196|10192|1100
1630433930000|2021-08-31 18:18:50|10197|10196|10200|10195|10200|10196|10197|10195|0
1630433950000|2021-08-31 18:19:10||10197||10197||10197||10197|100
1630433960000|2021-08-31 18:19:20|10198|10198|10200|10197|10200|10198|10198|10197|1250
1630433970000|2021-08-31 18:19:30|10201|10198|10201|10199|10201|10199|10201|10198|0
1630433980000|2021-08-31 18:19:40|10202|10200|10205|10200|10205|10202|10202|10200|804
1630434020000|2021-08-31 18:20:20|10207|10201|10210|10206|10210|10206|10207|10201|100
1630434030000|2021-08-31 18:20:30|10209|10207|10210|10207|10214|10209|10209|10207|400
1630434040000|2021-08-31 18:20:40|10211|10208|10214|10209|10216|10209|10211|10207|2150
1630434060000|2021-08-31 18:21:00|10216||10216||10216||10216||200
1630434070000|2021-08-31 18:21:10|10214||10214||10214||10214||100
1630434080000|2021-08-31 18:21:20|10213|10207|10207|10202|10213|10207|10207|10201|1500
1630434090000|2021-08-31 18:21:30||10201||10202||10202||10201|0
1630434100000|2021-08-31 18:21:40|10204|10201|10204|10201|10204|10201|10204|10201|200
1630434110000|2021-08-31 18:21:50|10205||10205||10205||10205||200
1630434130000|2021-08-31 18:22:10|10208|10202|10209|10202|10209|10202|10208|10202|300
1630434140000|2021-08-31 18:22:20|10208||10207||10209||10206||0
1630434150000|2021-08-31 18:22:30|10209||10207||10209||10207||0
1630434180000|2021-08-31 18:23:00|10206||10207||10207||10206||0
1630434190000|2021-08-31 18:23:10|10206||10206||10207||10206||0
1630434220000|2021-08-31 18:23:40|10205||10205||10205||10205||0
1630434230000|2021-08-31 18:23:50|10203|10201|10207|10204|10207|10204|10202|10201|706
1630434240000|2021-08-31 18:24:00|10209||10207||10210||10207||100
1630434250000|2021-08-31 18:24:10|10208||10210||10210||10207||0
1630434260000|2021-08-31 18:24:20|10208|10203|10208|10204|10208|10204|10206|10203|109
1630434270000|2021-08-31 18:24:30|10207|10205|10207|10204|10208|10206|10207|10203|0
1630434280000|2021-08-31 18:24:40|10206|10203|10206|10202|10206|10203|10206|10202|100
1630434290000|2021-08-31 18:24:50|10208||10208||10208||10207||200
1630434300000|2021-08-31 18:25:00|10210||10210||10210||10210||0
1630434310000|2021-08-31 18:25:10|10213|10205|10213|10204|10213|10205|10213|10203|313
1630434320000|2021-08-31 18:25:20|10212|10205|10210|10205|10212|10205|10210|10204|700
1630434330000|2021-08-31 18:25:30|10211|10206|10213|10208|10213|10209|10211|10206|400
1630434340000|2021-08-31 18:25:40|10215||10213||10215||10213||0
1630434350000|2021-08-31 18:25:50||10210||10210||10210||10210|400
1630434360000|2021-08-31 18:26:00|10215||10215||10215||10214||100
1630434370000|2021-08-31 18:26:10|10214||10214||10214||10214||0
1630434380000|2021-08-31 18:26:20|10215|10213|10208|10204|10215|10213|10208|10204|1299
1630434390000|2021-08-31 18:26:30|10207|10201|10204|10201|10207|10201|10204|10201|300
1630434400000|2021-08-31 18:26:40|||||||||200
1630434410000|2021-08-31 18:26:50|10203|10198|10203|10199|10203|10199|10197|10192|1688
1630434430000|2021-08-31 18:27:10|10208|10198|10207|10201|10208|10201|10207|10198|2375
1630434440000|2021-08-31 18:27:20||10200||10200||10200||10200|0
1630434450000|2021-08-31 18:27:30|10204|10201|10204|10200|10204|10201|10204|10200|100
1630434460000|2021-08-31 18:27:40||10199||10198||10199||10198|805
1630434480000|2021-08-31 18:28:00|10203|10195|10199|10193|10203|10195|10199|10192|100
1630434490000|2021-08-31 18:28:10|||||||||100
1630434500000|2021-08-31 18:28:20|10193|10190|10196|10190|10196|10192|10192|10188|944
1630434510000|2021-08-31 18:28:30|10197|10191|10202|10196|10202|10196|10197|10191|500
1630434520000|2021-08-31 18:28:40|10201||10201||10202||10201||0
1630434530000|2021-08-31 18:28:50|10202|10195|10197|10190|10202|10195|10196|10189|200
1630434540000|2021-08-31 18:29:00|10196|10189|10197|10190|10197|10190|10196|10189|0
1630434550000|2021-08-31 18:29:10|10196|10189|10196|10188|10196|10189|10196|10188|0
1630434560000|2021-08-31 18:29:20|10197|10189|10198|10190|10198|10192|10193|10186|0
1630434570000|2021-08-31 18:29:30|10197||10197||10197||10197||0
1630434590000|2021-08-31 18:29:50|10196|10192|10198|10192|10198|10192|10196|10192|0
1630434600000|2021-08-31 18:30:00|10199|10194|10200|10192|10200|10195|10199|10192|100
1630434610000|2021-08-31 18:30:10|10203|10196|10204|10197|10204|10199|10203|10196|100
1630434620000|2021-08-31 18:30:20|10203|10196|10202|10195|10203|10196|10202|10195|0
1630434630000|2021-08-31 18:30:30|10201|10198|10201|10195|10201|10198|10201|10195|0
1630434640000|2021-08-31 18:30:40|||||||||750
1630434650000|2021-08-31 18:30:50||10193||10193||10193||10193|0
1630434660000|2021-08-31 18:31:00|10203|10194|10201|10195|10204|10196|10201|10194|0
1630434700000|2021-08-31 18:31:40|10204|10196|10203|10196|10206|10199|10203|10195|300
1630434710000|2021-08-31 18:31:50|10200|10195|10200|10195|10200|10195|10200|10195|852
1630434720000|2021-08-31 18:32:00|||||||||100
1630434730000|2021-08-31 18:32:10|10203||10199||10203||10199||200
1630434740000|2021-08-31 18:32:20|10198|10193|10200|10193|10202|10193|10198|10192|0
1630434760000|2021-08-31 18:32:40|10199|10196|10199|10192|10199|10196|10199|10192|100
1630434770000|2021-08-31 18:32:50||10191||10192||10192||10191|0
1630434780000|2021-08-31 18:33:00|10198|10190|10197|10189|10198|10192|10197|10189|0
1630434790000|2021-08-31 18:33:10|10196||10196||10196||10196||0
1630434800000|2021-08-31 18:33:20|||||||||100
1630434820000|2021-08-31 18:33:40|10195|10186|10194|10185|10195|10186|10194|10184|0
1630434830000|2021-08-31 18:33:50|10195|10186|10196|10190|10196|10190|10194|10186|200
1630434840000|2021-08-31 18:34:00|10195|10188|10195|10188|10196|10188|10195|10187|0
1630434860000|2021-08-31 18:34:20|10196|10189|10196|10190|10196|10193|10196|10189|200
1630434880000|2021-08-31 18:34:40|10197|10191|10197|10195|10197|10195|10197|10191|400
1630434890000|2021-08-31 18:34:50|10196|10194|10197|10195|10197|10195|10196|10194|0
1630434900000|2021-08-31 18:35:00|10199|10194|10198|10194|10199|10194|10198|10194|300
1630434910000|2021-08-31 18:35:10|10199||10200||10200||10199||0
1630434920000|2021-08-31 18:35:20|10199|10193|10197|10193|10199|10193|10197|10193|100
1630434960000|2021-08-31 18:36:00|10198|10194|10202|10196|10202|10197|10198|10193|600
1630434970000|2021-08-31 18:36:10|10200|10197|10200|10196|10201|10197|10200|10196|300
1630434990000|2021-08-31 18:36:30|10201||10201||10201||10200||100
1630435000000|2021-08-31 18:36:40|10200||10200||10201||10200||0
1630435010000|2021-08-31 18:36:50|10201||10201||10201||10201||100
1630435020000|2021-08-31 18:37:00|10202|10198|10201|10197|10202|10200|10201|10197|200
1630435030000|2021-08-31 18:37:10|10200|10196|10198|10193|10200|10196|10197|10193|900
1630435040000|2021-08-31 18:37:20|10197||10198||10198||10197||0
1630435050000|2021-08-31 18:37:30|10197||10197||10197||10197||0
1630435060000|2021-08-31 18:37:40|10195|10192|10193|10190|10195|10192|10193|10190|200
1630435070000|2021-08-31 18:37:50|10194|10191|10195|10190|10195|10192|10194|10190|526
1630435080000|2021-08-31 18:38:00||10191||10192||10192||10191|0
1630435090000|2021-08-31 18:38:10||10191||10190||10191||10190|0
1630435100000|2021-08-31 18:38:20|||||||||109
1630435110000|2021-08-31 18:38:30||10191||10190||10191||10190|250
1630435120000|2021-08-31 18:38:40||10191||10191||10191||10191|100
1630435140000|2021-08-31 18:39:00|10194|10190|10193|10190|10194|10190|10193|10190|100
1630435150000|2021-08-31 18:39:10|10194|10191|10197|10192|10197|10193|10194|10191|448
1630435160000|2021-08-31 18:39:20||10190||10191||10191||10190|0
1630435170000|2021-08-31 18:39:30|10196|10190|10196|10190|10196|10191|10196|10190|0
1630435190000|2021-08-31 18:39:50|10195|10191|10195|10190|10196|10191|10192|10190|200
1630435200000|2021-08-31 18:40:00|10194|10191|10195|10192|10195|10192|10194|10191|1200
1630435220000|2021-08-31 18:40:20|10194|10190|10194|10190|10194|10190|10194|10190|0
1630435230000|2021-08-31 18:40:30|10195||10195||10195||10195||400
1630435240000|2021-08-31 18:40:40|10196||10196||10196||10196||0
1630435250000|2021-08-31 18:40:50|10194||10194||10196||10194||1000
1630435260000|2021-08-31 18:41:00|10195||10195||10195||10194||100
1630435270000|2021-08-31 18:41:10|||||||||100
1630435280000|2021-08-31 18:41:20|10194|10191|10194|10190|10196|10192|10194|10190|100
1630435300000|2021-08-31 18:41:40|10195|10191|10195|10190|10195|10192|10195|10190|0
1630435310000|2021-08-31 18:41:50|10198|10191|10197|10192|10198|10192|10197|10191|200
1630435330000|2021-08-31 18:42:10|10196|10191|10196|10191|10196|10191|10196|10191|0
1630435340000|2021-08-31 18:42:20|10198|10190|10198|10191|10198|10191|10197|10190|0
1630435350000|2021-08-31 18:42:30|10197|10192|10197|10191|10197|10192|10197|10191|0
1630435370000|2021-08-31 18:42:50|10196||10196||10196||10196||100
1630435400000|2021-08-31 18:43:20|10197|10192|10197|10192|10197|10192|10197|10192|0
1630435410000|2021-08-31 18:43:30|10196||10197||10197||10196||0
1630435430000|2021-08-31 18:43:50|10196|10193|10197|10193|10197|10193|10196|10192|0
1630435440000|2021-08-31 18:44:00|10196|10192|10190|10186|10196|10192|10187|10184|1587
1630435450000|2021-08-31 18:44:10|10189|10183|10182|10178|10189|10183|10182|10178|900
1630435460000|2021-08-31 18:44:20|10183|10180|10182|10179|10186|10182|10182|10178|800
1630435470000|2021-08-31 18:44:30|10180|10178|10180|10175|10180|10178|10180|10175|0
1630435480000|2021-08-31 18:44:40||10174||10175||10175||10174|0
1630435490000|2021-08-31 18:44:50|10179|10171|10178|10172|10179|10172|10178|10171|600
1630435500000|2021-08-31 18:45:00|10179|10171|10180|10171|10180|10171|10178|10171|0
1630435510000|2021-08-31 18:45:10|10178|10172|10178|10172|10180|10172|10177|10172|300
1630435520000|2021-08-31 18:45:20|10180|10174|10180|10174|10180|10174|10180|10174|0
1630435530000|2021-08-31 18:45:30|10179||10178||10179||10178||0
1630435540000|2021-08-31 18:45:40|10179||10179||10179||10178||0
1630435550000|2021-08-31 18:45:50|10178|10171|10176|10172|10178|10173|10175|10171|700
1630435560000|2021-08-31 18:46:00|10177|10175|10175|10173|10177|10175|10175|10172|375
1630435570000|2021-08-31 18:46:10||10172||10172||10173||10172|100
1630435580000|2021-08-31 18:46:20|10174|10171|10173|10171|10174|10171|10173|10171|400
1630435590000|2021-08-31 18:46:30|10172|10172|10178|10176|10178|10176|10172|10171|2500
1630435600000|2021-08-31 18:46:40|10177|10175|10178|10175|10178|10175|10176|10175|300
1630435610000|2021-08-31 18:46:50|10179|10176|10179|10175|10179|10177|10179|10175|1200
1630435630000|2021-08-31 18:47:10|||||||||150
1630435640000|2021-08-31 18:47:20|10177|10172|10179|10173|10179|10176|10176|10172|2050
1630435660000|2021-08-31 18:47:40|10178||10178||10178||10178||100
1630435670000|2021-08-31 18:47:50|10179|10174|10179|10174|10179|10174|10178|10173|100
1630435700000|2021-08-31 18:48:20|10177||10178||10179||10177||0
1630435710000|2021-08-31 18:48:30|10176|10172|10178|10174|10178|10174|10173|10172|3113
1630435720000|2021-08-31 18:48:40||10175||10175||10175||10174|200
1630435730000|2021-08-31 18:48:50||10174||10175||10175||10174|500
1630435740000|2021-08-31 18:49:00|10180|10176|10180|10176|10180|10176|10180|10176|200
1630435760000|2021-08-31 18:49:20|10179|10174|10179|10174|10179|10174|10178|10174|0
1630435770000|2021-08-31 18:49:30|10178||10178||10178||10178||0
1630435780000|2021-08-31 18:49:40|10179|10175|10179|10174|10180|10175|10178|10174|0
1630435790000|2021-08-31 18:49:50|||||||||250
1630435800000|2021-08-31 18:50:00|10177||10177||10177||10176||300
1630435810000|2021-08-31 18:50:10|10176|10173|10177|10173|10177|10173|10176|10173|100
1630435820000|2021-08-31 18:50:20||10174||10174||10174||10174|112
1630435830000|2021-08-31 18:50:30|10179|10175|10178|10176|10179|10176|10178|10174|0
1630435840000|2021-08-31 18:50:40||10175||10175||10175||10175|100
1630435850000|2021-08-31 18:50:50|10179|10176|10180|10175|10180|10177|10179|10175|300
1630435860000|2021-08-31 18:51:00|||||||||100
1630435880000|2021-08-31 18:51:20|10178||10178||10178||10178||0
1630435890000|2021-08-31 18:51:30|10177|10174|10180|10176|10180|10176|10177|10174|300
1630435900000|2021-08-31 18:51:40||10175||10175||10176||10175|0
1630435920000|2021-08-31 18:52:00||10176||10175||10176||10175|0
1630435930000|2021-08-31 18:52:10|10179||10180||10180||10179||0
1630435940000|2021-08-31 18:52:20|10179|10178|10179|10176|10179|10178|10179|10175|750
1630435950000|2021-08-31 18:52:30|10180|10175|10180|10175|10185|10180|10179|10175|2903
1630435970000|2021-08-31 18:52:50|10179|10176|10182|10176|10182|10176|10179|10176|200
1630435980000|2021-08-31 18:53:00|10180||10180||10180||10180||0
1630435990000|2021-08-31 18:53:10|10181||10181||10181||10181||200
1630436000000|2021-08-31 18:53:20|10180|10174|10177|10174|10181|10174|10176|10174|209
1630436010000|2021-08-31 18:53:30|10175|10173|10177|10174|10177|10174|10175|10173|300
1630436030000|2021-08-31 18:53:50||10173||10174||10174||10173|200
1630436040000|2021-08-31 18:54:00|10176|10173|10174|10171|10176|10173|10174|10171|100
1630436050000|2021-08-31 18:54:10|||||||||150
1630436070000|2021-08-31 18:54:30|10173|10170|10171|10169|10173|10170|10171|10169|1519
1630436080000|2021-08-31 18:54:40|10170|10167|10170|10165|10170|10167|10170|10165|300
1630436090000|2021-08-31 18:54:50||10166||10166||10166||10165|200
1630436100000|2021-08-31 18:55:00||10165||10165||10166||10165|200
1630436110000|2021-08-31 18:55:10|||||||||100
1630436120000|2021-08-31 18:55:20||10167||10168||10168||10167|400
1630436130000|2021-08-31 18:55:30||10166||10166||10166||10166|0
1630436140000|2021-08-31 18:55:40|10171|10167|10171|10166|10171|10168|10171|10166|700
1630436170000|2021-08-31 18:56:10|10173|10167|10173|10172|10173|10173|10172|10167|3464
1630436180000|2021-08-31 18:56:20|10174||10174||10174||10174||0
1630436190000|2021-08-31 18:56:30|10175|10173|10178|10174|10178|10174|10175|10173|1000
1630436200000|2021-08-31 18:56:40|||||||||750
1630436230000|2021-08-31 18:57:10|10177|10176|10178|10176|10178|10176|10177|10175|100
1630436240000|2021-08-31 18:57:20|10181|10177|10181|10177|10181|10179|10180|10177|200
1630436250000|2021-08-31 18:57:30|10182|10179|10182|10178|10182|10179|10181|10178|100
1630436260000|2021-08-31 18:57:40|||||||||500
1630436270000|2021-08-31 18:57:50|10184|10179|10186|10181|10186|10182|10184|10179|200
1630436280000|2021-08-31 18:58:00|10185|10182|10185|10183|10185|10184|10184|10181|624
1630436290000|2021-08-31 18:58:10|10184|10182|10182|10178|10185|10182|10182|10178|715
1630436300000|2021-08-31 18:58:20|10185|10179|10185|10180|10185|10181|10185|10178|200
1630436310000|2021-08-31 18:58:30|10184|10178|10183|10178|10184|10178|10180|10178|238
1630436330000|2021-08-31 18:58:50|||||||||100
1630436340000|2021-08-31 18:59:00|||||||||100
1630436350000|2021-08-31 18:59:10|||||||||195
1630436360000|2021-08-31 18:59:20|10184|10179|10185|10180|10185|10183|10184|10179|300
1630436370000|2021-08-31 18:59:30||10182||10181||10182||10181|150
1630436380000|2021-08-31 18:59:40||10182||10182||10182||10182|0
1630436390000|2021-08-31 18:59:50|10187|10183|10189|10185|10189|10185|10187|10183|300
1630436400000|2021-08-31 19:00:00|10190|10186|10195|10190|10195|10190|10190|10186|1650
1630436410000|2021-08-31 19:00:10|10198|10191|10199|10193|10199|10193|10198|10191|1100
1630436420000|2021-08-31 19:00:20|10196|10192|10196|10192|10196|10192|10196|10192|0
1630436430000|2021-08-31 19:00:30|10199|10194|10199|10194|10199|10194|10199|10194|350
1630436440000|2021-08-31 19:00:40|10198|10192|10198|10192|10198|10192|10198|10192|900
1630436470000|2021-08-31 19:01:10|||||||||100
1630436480000|2021-08-31 19:01:20|10196||10196||10196||10196||0
1630436490000|2021-08-31 19:01:30|10192|10190|10189|10183|10192|10190|10188|10182|1286
1630436500000|2021-08-31 19:01:40|10185|10182|10189|10183|10189|10183|10185|10182|200
1630436520000|2021-08-31 19:02:00|10188||10188||10188||10188||0
1630436530000|2021-08-31 19:02:10|||||||||250
1630436570000|2021-08-31 19:02:50|10187|10182|10183|10179|10187|10182|10183|10178|900
1630436580000|2021-08-31 19:03:00|10182|10178|10182|10178|10182|10178|10182|10178|0
1630436590000|2021-08-31 19:03:10|||||||||100
1630436610000|2021-08-31 19:03:30|||||||||200
1630436630000|2021-08-31 19:03:50|10181|10177|10180|10177|10181|10177|10180|10177|200
1630436640000|2021-08-31 19:04:00|10181|10178|10179|10177|10181|10178|10179|10177|0
1630436650000|2021-08-31 19:04:10|10180||10179||10180||10178||410
1630436660000|2021-08-31 19:04:20|10180|10178|10181|10178|10181|10179|10180|10178|300
1630436670000|2021-08-31 19:04:30|10182|10179|10188|10181|10188|10183|10182|10179|600
1630436680000|2021-08-31 19:04:40|10187||10187||10187||10187||0
1630436690000|2021-08-31 19:04:50||10183||10183||10183||10183|0
1630436700000|2021-08-31 19:05:00|10186|10181|10186|10181|10186|10181|10186|10181|0
1630436710000|2021-08-31 19:05:10|||||||||500
1630436720000|2021-08-31 19:05:20|10187|10183|10184|10178|10188|10185|10184|10178|2501
1630436730000|2021-08-31 19:05:30|10183||10183||10183||10183||316
1630436750000|2021-08-31 19:05:50|10182||10182||10182||10182||0
1630436760000|2021-08-31 19:06:00|10179|10177|10179|10176|10179|10177|10176|10175|1800
1630436790000|2021-08-31 19:06:30|||||||||100
1630436800000|2021-08-31 19:06:40|||||||||100
1630436820000|2021-08-31 19:07:00||10175||10176||10176||10175|100
1630436830000|2021-08-31 19:07:10||10175||10175||10176||10175|0
1630436840000|2021-08-31 19:07:20|10180|10176|10180|10178|10180|10178|10180|10176|900
1630436850000|2021-08-31 19:07:30|10181|10179|10182|10179|10182|10180|10181|10179|200
1630436860000|2021-08-31 19:07:40|10183||10183||10183||10182||200
1630436870000|2021-08-31 19:07:50|10184|10180|10187|10183|10187|10183|10184|10180|500
1630436880000|2021-08-31 19:08:00|10185|10182|10185|10180|10185|10182|10185|10180|100
1630436890000|2021-08-31 19:08:10|||||||||491
1630436910000|2021-08-31 19:08:30|10183||10185||10185||10183||100
1630436920000|2021-08-31 19:08:40|10182|10178|10178|10173|10182|10178|10175|10171|1500
1630436930000|2021-08-31 19:08:50||10174||10173||10175||10173|0
1630436940000|2021-08-31 19:09:00||10176||10176||10176||10176|0
1630436950000|2021-08-31 19:09:10|10180|10177|10181|10176|10181|10178|10180|10176|300
1630436960000|2021-08-31 19:09:20|10180|10175|10180|10174|10180|10175|10180|10174|0
1630436970000|2021-08-31 19:09:30|10179||10179||10179||10179||250
1630436980000|2021-08-31 19:09:40|10178||10178||10178||10178||200
1630436990000|2021-08-31 19:09:50|||||||||1150
1630437000000|2021-08-31 19:10:00||10175||10175||10175||10175|0
1630437010000|2021-08-31 19:10:10|10179|10176|10176|10173|10179|10176|10176|10173|1000
1630437020000|2021-08-31 19:10:20|10179|10174|10178|10173|10179|10174|10178|10173|0
1630437040000|2021-08-31 19:10:40|10177||10177||10177||10177||100
1630437060000|2021-08-31 19:11:00|10176|10174|10174|10174|10177|10174|10174|10174|400
1630437070000|2021-08-31 19:11:10|10173|10173|10172|10170|10173|10173|10172|10170|600
1630437100000|2021-08-31 19:11:40|10171|10169|10171|10169|10171|10169|10171|10169|100
1630437110000|2021-08-31 19:11:50|||||||||150
1630437120000|2021-08-31 19:12:00||10170||10169||10170||10169|300
1630437140000|2021-08-31 19:12:20|10170|10170|10170|10169|10170|10170|10170|10169|411
1630437160000|2021-08-31 19:12:40|10169|10168|10169|10166|10169|10168|10166|10165|200
1630437170000|2021-08-31 19:12:50|10168||10168||10169||10168||0
1630437180000|2021-08-31 19:13:00|10167|10167|10168|10166|10168|10167|10167|10166|300
1630437190000|2021-08-31 19:13:10|10166|10164|10168|10165|10168|10166|10165|10164|1687
1630437200000|2021-08-31 19:13:20|10166|10164|10168|10163|10168|10166|10165|10161|1900
1630437210000|2021-08-31 19:13:30|10167|10164|10167|10163|10167|10164|10167|10163|100
1630437220000|2021-08-31 19:13:40|10166|10160|10166|10160|10167|10160|10165|10160|100
1630437230000|2021-08-31 19:13:50|10165||10165||10165||10165||100
1630437240000|2021-08-31 19:14:00|10164||10165||10165||10164||180
1630437250000|2021-08-31 19:14:10||10162||10163||10163||10162|300
1630437270000|2021-08-31 19:14:30|10166|10165|10167|10166|10167|10166|10166|10165|720
1630437280000|2021-08-31 19:14:40|10168|10164|10168|10164|10168|10165|10168|10164|800
1630437290000|2021-08-31 19:14:50|||||||||400
1630437300000|2021-08-31 19:15:00|||||||||100
1630437310000|2021-08-31 19:15:10||10166||10165||10166||10164|200
1630437320000|2021-08-31 19:15:20||10166||10166||10166||10166|100
1630437330000|2021-08-31 19:15:30|10169|10167|10170|10167|10170|10168|10169|10167|2800
1630437340000|2021-08-31 19:15:40|10171|10168|10171|10169|10171|10169|10171|10168|1500
1630437350000|2021-08-31 19:15:50|10172|10170|10174|10170|10174|10171|10172|10170|1297
1630437360000|2021-08-31 19:16:00||10171||10170||10171||10170|200
1630437370000|2021-08-31 19:16:10|10173|10168|10172|10168|10173|10168|10171|10168|700
1630437380000|2021-08-31 19:16:20|10171|10167|10171|10166|10171|10167|10171|10165|100
1630437390000|2021-08-31 19:16:30||10165||10167||10167||10165|0
1630437410000|2021-08-31 19:16:50|10169||10170||10170||10169||0
1630437420000|2021-08-31 19:17:00|10169|10164|10169|10165|10169|10168|10168|10164|200
1630437430000|2021-08-31 19:17:10|10170|10166|10169|10164|10170|10166|10169|10164|0
1630437460000|2021-08-31 19:17:40|10168|10167|10168|10164|10168|10167|10168|10164|211
1630437480000|2021-08-31 19:18:00|10170|10165|10170|10168|10170|10168|10170|10165|400
1630437490000|2021-08-31 19:18:10|10171|10167|10170|10165|10171|10169|10169|10164|200
1630437500000|2021-08-31 19:18:20||10164||10165||10165||10164|200
1630437510000|2021-08-31 19:18:30||10164||10166||10166||10164|100
1630437520000|2021-08-31 19:18:40|10169|10168|10169|10165|10169|10168|10169|10165|0
1630437530000|2021-08-31 19:18:50|10168|10164|10168|10164|10168|10164|10168|10164|0
1630437540000|2021-08-31 19:19:00|10167|10165|10168|10165|10168|10167|10167|10165|200
1630437550000|2021-08-31 19:19:10|||||||||100
1630437560000|2021-08-31 19:19:20|10169|10166|10169|10165|10169|10167|10169|10165|200
1630437570000|2021-08-31 19:19:30|||||||||250
1630437580000|2021-08-31 19:19:40|10167|10163|10168|10164|10168|10165|10167|10163|700
1630437590000|2021-08-31 19:19:50||10163||10163||10163||10163|1075
1630437600000|2021-08-31 19:20:00|10167|10164|10167|10163|10167|10164|10167|10163|0
1630437610000|2021-08-31 19:20:10||10164||10164||10164||10164|0
1630437620000|2021-08-31 19:20:20|||||||||100
1630437630000|2021-08-31 19:20:30|10168|10166|10170|10167|10170|10169|10168|10166|820
1630437660000|2021-08-31 19:21:00|10171|10169|10170|10167|10173|10170|10170|10167|1169
1630437670000|2021-08-31 19:21:10|10169|10165|10169|10165|10169|10165|10168|10165|800
1630437680000|2021-08-31 19:21:20|10168|10166|10168|10165|10169|10166|10168|10165|300
1630437690000|2021-08-31 19:21:30|10165|10164|10168|10165|10168|10166|10165|10164|600
1630437700000|2021-08-31 19:21:40|10167|10164|10167|10164|10167|10165|10166|10164|400
1630437710000|2021-08-31 19:21:50|10166|10163|10164|10162|10166|10163|10164|10162|0
1630437720000|2021-08-31 19:22:00|10162|10161|10164|10163|10164|10163|10160|10158|1255
1630437730000|2021-08-31 19:22:10|10165||10165||10165||10165||357
1630437740000|2021-08-31 19:22:20|10164|10162|10161|10156|10164|10162|10155|10153|10061
1630437750000|2021-08-31 19:22:30|||||||||1066
1630437760000|2021-08-31 19:22:40|10159|10158|10161|10158|10161|10159|10158|10155|1062
1630437770000|2021-08-31 19:22:50|||||||||200
1630437780000|2021-08-31 19:23:00|||||||||100
1630437790000|2021-08-31 19:23:10|||||||||100
1630437800000|2021-08-31 19:23:20|||||||||300
1630437810000|2021-08-31 19:23:30|10160||10160||10160||10160||300
1630437820000|2021-08-31 19:23:40|10158|10156|10160|10155|10160|10156|10158|10155|100
1630437830000|2021-08-31 19:23:50||10156||10156||10156||10156|0
1630437840000|2021-08-31 19:24:00|10162|10157|10165|10163|10165|10163|10162|10157|500
1630437850000|2021-08-31 19:24:10|10164|10162|10164|10160|10164|10162|10164|10160|200
1630437860000|2021-08-31 19:24:20|||||||||693
1630437870000|2021-08-31 19:24:30|10163|10159|10162|10158|10163|10160|10159|10155|4802
1630437880000|2021-08-31 19:24:40|10164|10159|10167|10165|10167|10165|10164|10159|1020
1630437890000|2021-08-31 19:24:50|10168|10166|10168|10166|10168|10166|10168|10166|0
1630437900000|2021-08-31 19:25:00|10169|10167|10171|10167|10172|10167|10169|10166|300
1630437910000|2021-08-31 19:25:10||10166||10166||10166||10166|500
1630437920000|2021-08-31 19:25:20|10170|10168|10169|10165|10170|10168|10169|10165|1580
1630437930000|2021-08-31 19:25:30||10166||10166||10166||10166|100
1630437940000|2021-08-31 19:25:40|10168|10165|10171|10167|10171|10167|10168|10165|400
1630437950000|2021-08-31 19:25:50|10172|10169|10172|10170|10172|10170|10172|10169|200
1630437960000|2021-08-31 19:26:00||10169||10167||10169||10167|0
1630437970000|2021-08-31 19:26:10|10171|10166|10170|10166|10171|10166|10169|10166|0
1630437980000|2021-08-31 19:26:20|10173|10171|10172|10166|10173|10171|10171|10166|1610
1630437990000|2021-08-31 19:26:30|10171||10169||10171||10169||500
1630438000000|2021-08-31 19:26:40|10168|10165|10168|10163|10168|10165|10166|10163|400
1630438030000|2021-08-31 19:27:10|10164|10159|10163|10158|10164|10159|10162|10158|600
1630438040000|2021-08-31 19:27:20||10159||10158||10159||10158|350
1630438050000|2021-08-31 19:27:30|10162||10162||10162||10162||0
1630438060000|2021-08-31 19:27:40|||||||||302
1630438070000|2021-08-31 19:27:50||10159||10159||10159||10159|200
1630438080000|2021-08-31 19:28:00|10161|10157|10159|10153|10161|10157|10159|10153|804
1630438090000|2021-08-31 19:28:10|10157|10155|10158|10155|10158|10155|10157|10155|0
1630438100000|2021-08-31 19:28:20|10157|10153|10157|10153|10158|10153|10157|10153|1000
1630438110000|2021-08-31 19:28:30|||||||||200
1630438120000|2021-08-31 19:28:40|||||||||100
1630438130000|2021-08-31 19:28:50|||||||||300
1630438140000|2021-08-31 19:29:00|10153|10154|10154|10151|10156|10155|10153|10151|1300
1630438150000|2021-08-31 19:29:10|10153|10152|10151|10148|10153|10152|10150|10147|1350
1630438170000|2021-08-31 19:29:30|10153|10150|10153|10148|10153|10151|10152|10148|1700
1630438180000|2021-08-31 19:29:40|10152|10149|10152|10150|10152|10150|10150|10149|505
1630438190000|2021-08-31 19:29:50|10151|10149|10152|10149|10152|10149|10151|10149|750
1630438200000|2021-08-31 19:30:00|||||||||100
1630438210000|2021-08-31 19:30:10|10153|10151|10153|10151|10153|10151|10152|10149|700
1630438220000|2021-08-31 19:30:20|10152|10150|10150|10148|10152|10150|10150|10148|600
1630438230000|2021-08-31 19:30:30||10147||10147||10147||10147|0
1630438240000|2021-08-31 19:30:40|||||||||200
1630438250000|2021-08-31 19:30:50|10149|10144|10146|10142|10149|10145|10146|10141|316
1630438260000|2021-08-31 19:31:00|10147|10141|10146|10142|10147|10142|10146|10140|0
1630438270000|2021-08-31 19:31:10|10144|10141|10139|10135|10144|10141|10137|10135|1149
1630438280000|2021-08-31 19:31:20|10138|10132|10135|10131|10138|10132|10135|10131|563
1630438290000|2021-08-31 19:31:30|10136|10132|10137|10132|10137|10134|10135|10132|1677
1630438300000|2021-08-31 19:31:40||10131||10131||10132||10130|656
1630438310000|2021-08-31 19:31:50|||||||||800
1630438320000|2021-08-31 19:32:00|10134|10130|10132|10129|10134|10130|10131|10127|700
1630438330000|2021-08-31 19:32:10|10136|10127|10131|10127|10136|10127|10129|10126|400
1630438340000|2021-08-31 19:32:20|10130|10126|10131|10126|10131|10128|10130|10126|400
1630438350000|2021-08-31 19:32:30|||||||||500
1630438370000|2021-08-31 19:32:50|10130|10125|10130|10126|10130|10126|10126|10122|912
1630438380000|2021-08-31 19:33:00|||||||||300
1630438390000|2021-08-31 19:33:10|||||||||325
1630438400000|2021-08-31 19:33:20||10128||10128||10128||10128|0
1630438410000|2021-08-31 19:33:30||10126||10126||10126||10126|0
1630438420000|2021-08-31 19:33:40|10129|10128|10131|10130|10131|10130|10129|10128|3002
1630438430000|2021-08-31 19:33:50|10130|10128|10131|10128|10131|10130|10130|10128|1500
1630438440000|2021-08-31 19:34:00|||||||||200
1630438450000|2021-08-31 19:34:10|10130|10126|10131|10128|10131|10128|10128|10126|1220
1630438460000|2021-08-31 19:34:20|10132|10129|10132|10129|10134|10131|10132|10127|2620
1630438470000|2021-08-31 19:34:30|10131|10128|10127|10123|10131|10128|10126|10123|684
1630438490000|2021-08-31 19:34:50|10130|10127|10134|10129|10134|10129|10130|10127|1267
1630438500000|2021-08-31 19:35:00|10133|10128|10127|10123|10133|10128|10127|10123|600
1630438510000|2021-08-31 19:35:10|10129|10124|10127|10123|10129|10125|10127|10123|300
1630438520000|2021-08-31 19:35:20|10126|10122|10125|10122|10126|10122|10123|10122|1504
1630438530000|2021-08-31 19:35:30|10126|10123|10126|10123|10126|10125|10126|10123|800
1630438540000|2021-08-31 19:35:40||10122||10122||10122||10122|205
1630438550000|2021-08-31 19:35:50|10125|10119|10125|10120|10126|10123|10122|10119|1500
1630438560000|2021-08-31 19:36:00|10124|10119|10120|10116|10125|10119|10118|10115|200
1630438570000|2021-08-31 19:36:10|10119|10117|10121|10118|10123|10121|10119|10117|1354
1630438580000|2021-08-31 19:36:20|10122|10120|10124|10122|10124|10122|10121|10120|2000
1630438590000|2021-08-31 19:36:30|10123|10121|10123|10120|10123|10121|10123|10120|400
1630438600000|2021-08-31 19:36:40|10122|10118|10122|10118|10122|10118|10122|10118|200
1630438610000|2021-08-31 19:36:50|10121|10120|10122|10120|10122|10120|10121|10119|748
1630438630000|2021-08-31 19:37:10|10123|10122|10125|10120|10127|10124|10123|10120|1365
1630438640000|2021-08-31 19:37:20|10124|10122|10124|10122|10125|10122|10124|10122|500
1630438650000|2021-08-31 19:37:30|10125|10123|10127|10124|10127|10124|10125|10120|200
1630438660000|2021-08-31 19:37:40|10128|10125|10128|10126|10128|10126|10128|10125|200
1630438670000|2021-08-31 19:37:50|10129|10127|10126|10124|10129|10127|10126|10124|1350
1630438680000|2021-08-31 19:38:00|10125|10122|10124|10122|10125|10122|10124|10121|200
1630438700000|2021-08-31 19:38:20|10123|10120|10119|10114|10123|10120|10116|10114|980
1630438710000|2021-08-31 19:38:30|10120|10115|10124|10119|10124|10120|10120|10115|900
1630438720000|2021-08-31 19:38:40|||||||||300
1630438730000|2021-08-31 19:38:50|||||||||100
1630438740000|2021-08-31 19:39:00|10123|10121|10125|10123|10126|10123|10123|10120|910
1630438750000|2021-08-31 19:39:10|10124|10122|10125|10121|10125|10122|10123|10119|980
1630438760000|2021-08-31 19:39:20|10127|10123|10126|10123|10128|10123|10126|10123|600
1630438770000|2021-08-31 19:39:30|10124|10122|10126|10122|10128|10122|10124|10122|200
1630438780000|2021-08-31 19:39:40|10128|10123|10128|10123|10128|10123|10128|10123|0
1630438790000|2021-08-31 19:39:50|10126|10122|10125|10123|10127|10123|10125|10122|0
1630438800000|2021-08-31 19:40:00|10128|10122|10127|10124|10128|10126|10126|10122|820
1630438810000|2021-08-31 19:40:10|||||||||200
1630438820000|2021-08-31 19:40:20||10125||10125||10126||10125|400
1630438830000|2021-08-31 19:40:30|10128|10126|10129|10128|10130|10129|10128|10126|1303
1630438840000|2021-08-31 19:40:40|10130|10129|10134|10130|10134|10131|10130|10129|460
1630438850000|2021-08-31 19:40:50|10132|10129|10131|10128|10132|10129|10131|10128|200
1630438860000|2021-08-31 19:41:00|10132|10130|10134|10131|10134|10131|10132|10130|100
1630438870000|2021-08-31 19:41:10|10136|10132|10136|10135|10136|10135|10136|10132|1001
1630438880000|2021-08-31 19:41:20|10137|10134|10137|10135|10137|10136|10137|10134|574
1630438890000|2021-08-31 19:41:30|10138|10136|10137|10135|10142|10137|10136|10135|800
1630438900000|2021-08-31 19:41:40|10138|10136|10141|10138|10141|10138|10138|10136|400
1630438910000|2021-08-31 19:41:50|10140|10139|10148|10144|10148|10146|10140|10139|2210
1630438920000|2021-08-31 19:42:00|10149|10143|10149|10144|10149|10144|10149|10142|100
1630438930000|2021-08-31 19:42:10|10147||10147||10147||10147||154
1630438940000|2021-08-31 19:42:20|10146|10145|10146|10143|10147|10145|10146|10142|5590
1630438950000|2021-08-31 19:42:30|10144|10142|10141|10137|10145|10142|10140|10137|3058
1630438960000|2021-08-31 19:42:40|10142|10138|10142|10138|10143|10140|10141|10137|1300
1630438970000|2021-08-31 19:42:50|10141||10141||10142||10141||200
1630438980000|2021-08-31 19:43:00|10140|10137|10141|10136|10141|10137|10140|10136|1567
1630438990000|2021-08-31 19:43:10|10140||10140||10140||10140||200
1630439000000|2021-08-31 19:43:20|10139|10133|10137|10133|10139|10133|10137|10133|200
1630439020000|2021-08-31 19:43:40|10135||10135||10135||10135||0
1630439030000|2021-08-31 19:43:50|10136|10134|10138|10136|10138|10136|10136|10134|926
1630439040000|2021-08-31 19:44:00|10137|10134|10140|10135|10140|10138|10137|10134|398
1630439050000|2021-08-31 19:44:10||10136||10136||10137||10136|300
1630439060000|2021-08-31 19:44:20|10139|10135|10138|10136|10139|10136|10137|10135|376
1630439070000|2021-08-31 19:44:30|||||||||476
1630439080000|2021-08-31 19:44:40|10140|10137|10144|10139|10144|10140|10140|10137|300
1630439090000|2021-08-31 19:44:50|10142|10140|10144|10140|10144|10141|10142|10139|500
1630439100000|2021-08-31 19:45:00|10146|10139|10146|10139|10146|10139|10145|10138|100
1630439110000|2021-08-31 19:45:10|10138|10133|10145|10137|10145|10137|10138|10132|0
1630439120000|2021-08-31 19:45:20|10146|10138|10146|10138|10146|10138|10145|10137|0
1630439130000|2021-08-31 19:45:30|10145|10137|10145|10139|10146|10140|10144|10137|0
1630439140000|2021-08-31 19:45:40|10146|10140|10146|10140|10146|10140|10146|10140|0
1630439150000|2021-08-31 19:45:50|10144|10139|10146|10141|10146|10141|10144|10139|100
1630439160000|2021-08-31 19:46:00|10145|10140|10148|10143|10148|10143|10145|10139|230
1630439170000|2021-08-31 19:46:10|10147|10142|10147|10140|10148|10143|10147|10140|100
1630439180000|2021-08-31 19:46:20|10148|10141|10148|10141|10148|10141|10147|10140|186
1630439190000|2021-08-31 19:46:30|10147|10140|10147|10140|10148|10141|10147|10140|100
1630439200000|2021-08-31 19:46:40|10148|10141|10148|10141|10148|10141|10147|10140|0
1630439210000|2021-08-31 19:46:50|10147|10140|10148|10141|10148|10141|10147|10140|0
1630439220000|2021-08-31 19:47:00|10147|10140|10147|10141|10148|10142|10147|10140|1300
1630439230000|2021-08-31 19:47:10|10148|10142|10155|10148|10156|10148|10148|10142|0
1630439240000|2021-08-31 19:47:20|10154|10147|10155|10149|10155|10149|10154|10147|0
1630439250000|2021-08-31 19:47:30|10154|10150|10153|10147|10155|10150|10151|10145|203
1630439260000|2021-08-31 19:47:40|10152|10145|10151|10146|10153|10146|10150|10144|0
1630439270000|2021-08-31 19:47:50|10152|10145|10150|10145|10153|10146|10150|10145|300
1630439280000|2021-08-31 19:48:00|10151|10146|10151|10146|10151|10146|10150|10145|100
1630439290000|2021-08-31 19:48:10|10149|10145|10149|10145|10151|10146|10148|10144|650
1630439300000|2021-08-31 19:48:20|10148|10144|10149|10143|10150|10144|10148|10143|100
1630439310000|2021-08-31 19:48:30|10150|10144|10150|10144|10150|10144|10149|10143|0
1630439320000|2021-08-31 19:48:40|10149|10143|10151|10143|10151|10143|10148|10141|0
1630439330000|2021-08-31 19:48:50|10155|10149|10152|10147|10155|10149|10152|10147|0
1630439340000|2021-08-31 19:49:00|10153|10148|10158|10153|10158|10153|10152|10147|100
1630439350000|2021-08-31 19:49:10|10159|10152|10157|10151|10160|10153|10156|10151|0
1630439360000|2021-08-31 19:49:20|10158|10152|10154|10149|10158|10152|10154|10149|0
1630439370000|2021-08-31 19:49:30|10155|10150|10153|10147|10155|10150|10152|10147|200
1630439380000|2021-08-31 19:49:40|10154|10148|10156|10148|10156|10151|10152|10147|100
1630439390000|2021-08-31 19:49:50|10157|10149|10162|10152|10162|10153|10157|10149|531
1630439400000|2021-08-31 19:50:00|10161|10151|10160|10152|10161|10153|10160|10151|100
1630439410000|2021-08-31 19:50:10|10161|10153|10159|10152|10161|10153|10159|10152|0
1630439420000|2021-08-31 19:50:20|10160|10153|10161|10152|10161|10153|10154|10149|150
1630439430000|2021-08-31 19:50:30|10159|10151|10158|10151|10159|10152|10158|10151|0
1630439440000|2021-08-31 19:50:40|10159|10152|10156|10151|10159|10152|10156|10151|0
1630439450000|2021-08-31 19:50:50|10157|10152|10157|10150|10159|10152|10155|10150|100
1630439460000|2021-08-31 19:51:00|10158|10151|10159|10155|10159|10155|10156|10150|0
1630439470000|2021-08-31 19:51:10|10160|10154|10160|10155|10161|10155|10158|10154|300
1630439480000|2021-08-31 19:51:20|10159|10154|10160|10154|10160|10155|10157|10152|0
1630439490000|2021-08-31 19:51:30|10159|10153|10159|10153|10160|10154|10158|10152|0
1630439500000|2021-08-31 19:51:40|10158|10152|10160|10155|10161|10156|10158|10152|339
1630439510000|2021-08-31 19:51:50|10162|10157|10164|10157|10164|10157|10161|10154|0
1630439520000|2021-08-31 19:52:00|10163|10159|10169|10161|10170|10162|10163|10158|200
1630439530000|2021-08-31 19:52:10|10170|10162|10167|10163|10170|10164|10167|10162|347
1630439540000|2021-08-31 19:52:20|10168|10162|10168|10163|10170|10163|10167|10161|426
1630439550000|2021-08-31 19:52:30|10166|10164|10167|10163|10167|10164|10166|10162|300
1630439560000|2021-08-31 19:52:40|10166|10162|10167|10163|10167|10163|10166|10162|100
1630439570000|2021-08-31 19:52:50|10166|10162|10166|10160|10167|10162|10164|10159|0
1630439580000|2021-08-31 19:53:00|10167|10161|10168|10162|10168|10162|10166|10161|0
1630439590000|2021-08-31 19:53:10|10167|10161|10170|10165|10170|10165|10167|10161|300
1630439600000|2021-08-31 19:53:20|10169|10164|10169|10165|10170|10166|10169|10164|0
1630439610000|2021-08-31 19:53:30|10168|10164|10170|10166|10170|10166|10168|10163|272
1630439620000|2021-08-31 19:53:40|10169|10165|10174|10168|10175|10169|10169|10165|0
1630439630000|2021-08-31 19:53:50|10172|10167|10172|10166|10173|10168|10171|10166|0
1630439640000|2021-08-31 19:54:00|10173|10167|10171|10166|10173|10167|10171|10166|0
1630439650000|2021-08-31 19:54:10|10169|10165|10171|10166|10171|10166|10169|10164|0
1630439660000|2021-08-31 19:54:20|10172|10165|10172|10166|10172|10166|10171|10165|0
1630439670000|2021-08-31 19:54:30|10171|10165|10166|10161|10171|10166|10163|10159|205
1630439680000|2021-08-31 19:54:40|10165|10160|10168|10164|10170|10166|10165|10160|0
1630439690000|2021-08-31 19:54:50|10169|10162|10170|10163|10170|10164|10169|10162|1015
1630439700000|2021-08-31 19:55:00|10173|10164|10186|10178|10186|10178|10172|10164|228
1630439710000|2021-08-31 19:55:10|10185|10177|10180|10175|10186|10179|10180|10175|100
1630439720000|2021-08-31 19:55:20|10181|10176|10180|10174|10182|10177|10180|10174|1600
1630439730000|2021-08-31 19:55:30|10181|10175|10178|10174|10181|10175|10177|10173|200
1630439740000|2021-08-31 19:55:40|10177|10173|10187|10180|10189|10181|10177|10173|0
1630439750000|2021-08-31 19:55:50|10186|10179|10186|10181|10187|10182|10186|10179|0
1630439760000|2021-08-31 19:56:00|10187|10182|10188|10184|10190|10185|10186|10181|853
1630439770000|2021-08-31 19:56:10|10190|10185|10188|10182|10190|10185|10188|10182|0
1630439780000|2021-08-31 19:56:20|10187|10181|10192|10187|10195|10187|10186|10181|251
1630439790000|2021-08-31 19:56:30|10191|10186|10190|10185|10192|10187|10190|10185|279
1630439800000|2021-08-31 19:56:40|10191|10186|10183|10178|10191|10186|10182|10177|420
1630439810000|2021-08-31 19:56:50|10182|10177|10187|10182|10187|10182|10182|10177|809
1630439820000|2021-08-31 19:57:00|10185|10180|10185|10181|10188|10183|10183|10178|201
1630439830000|2021-08-31 19:57:10|10187|10180|10186|10182|10188|10183|10184|10179|407
1630439840000|2021-08-31 19:57:20|10185|10179|10183|10178|10186|10182|10183|10178|0
1630439850000|2021-08-31 19:57:30|10184|10179|10181|10176|10184|10179|10181|10176|100
1630439860000|2021-08-31 19:57:40|10180|10177|10185|10178|10186|10180|10180|10175|1100
1630439870000|2021-08-31 19:57:50|10186|10180|10185|10180|10186|10180|10184|10179|215
1630439880000|2021-08-31 19:58:00|10184|10179|10184|10179|10185|10180|10182|10178|400
1630439890000|2021-08-31 19:58:10|10182|10177|10185|10181|10185|10181|10182|10177|800
1630439900000|2021-08-31 19:58:20|10184|10180|10183|10178|10184|10180|10182|10178|402
1630439910000|2021-08-31 19:58:30|10181|10177|10183|10178|10183|10179|10181|10177|200
1630439920000|2021-08-31 19:58:40|10182|10177|10182|10177|10183|10178|10180|10176|100
1630439930000|2021-08-31 19:58:50|10181|10176|10181|10177|10181|10177|10180|10176|216
1630439940000|2021-08-31 19:59:00|10180|10176|10177|10173|10180|10176|10176|10171|400
1630439950000|2021-08-31 19:59:10|10178|10174|10181|10177|10181|10177|10178|10172|220
1630439960000|2021-08-31 19:59:20|10180|10176|10177|10173|10181|10177|10176|10172|500
1630439970000|2021-08-31 19:59:30|10178|10174|10170|10166|10178|10174|10168|10163|1595
1630439980000|2021-08-31 19:59:40|10171|10165|10176|10168|10176|10168|10169|10164|0
1630439990000|2021-08-31 19:59:50|10175|10167|10170|10162|10175|10168|10170|10161|496
1630503000000|2021-09-01 13:30:00|10319|10301|10299|10274|10319|10306|10299|10274|4669
1630503010000|2021-09-01 13:30:10|10298|10276|10292|10273|10300|10296|10292|10273|1650
1630503020000|2021-09-01 13:30:20|10293|10274|10295|10276|10295|10280|10293|10274|325
1630503030000|2021-09-01 13:30:30|10296|10284|10275|10265|10302|10296|10275|10265|3917
1630503040000|2021-09-01 13:30:40|10274|10250|10275|10251|10275|10251|10243|10233|7811
1630503050000|2021-09-01 13:30:50|10279|10258|10297|10265|10300|10280|10279|10258|2502
1630503060000|2021-09-01 13:31:00|10295|10267|10320|10293|10320|10293|10295|10267|700
1630503070000|2021-09-01 13:31:10|10318|10290|10320|10294|10320|10294|10318|10289|471
1630503080000|2021-09-01 13:31:20|10315|10295|10320|10291|10320|10295|10315|10287|700
1630503090000|2021-09-01 13:31:30|10319|10293|10318|10291|10320|10305|10317|10290|1100
1630503100000|2021-09-01 13:31:40|10317|10293|10305|10275|10318|10293|10291|10275|2900
1630503110000|2021-09-01 13:31:50|10306|10284|10316|10285|10316|10286|10304|10278|0
1630503120000|2021-09-01 13:32:00|10318|10286|10296|10277|10318|10298|10290|10264|5800
1630503130000|2021-09-01 13:32:10|10291|10278|10297|10278|10299|10286|10291|10277|200
1630503140000|2021-09-01 13:32:20|10299|10283|10291|10265|10300|10291|10285|10265|2332
1630503150000|2021-09-01 13:32:30|10290|10266|10293|10268|10293|10268|10285|10265|300
1630503160000|2021-09-01 13:32:40|10291|10269|10283|10266|10292|10269|10283|10265|1800
1630503170000|2021-09-01 13:32:50|10279|10264|10266|10255|10279|10264|10263|10247|892
1630503180000|2021-09-01 13:33:00|10265|10256|10271|10255|10290|10266|10263|10255|4456
1630503190000|2021-09-01 13:33:10|10270||10271||10271||10270||14850
1630503200000|2021-09-01 13:33:20|10284|10256|10279|10260|10284|10268|10277|10256|2300
1630503210000|2021-09-01 13:33:30|10281|10266|10278|10258|10282|10266|10268|10257|3890
1630503220000|2021-09-01 13:33:40|10276|10257|10256|10242|10276|10257|10252|10236|1050
1630503230000|2021-09-01 13:33:50|10255|10237|10267|10250|10269|10250|10249|10235|500
1630503240000|2021-09-01 13:34:00|10265|10241|10248|10235|10265|10241|10248|10235|450
1630503250000|2021-09-01 13:34:10|10249|10233|10240|10226|10251|10234|10235|10226|3006
1630503260000|2021-09-01 13:34:20|10239|10227|10248|10231|10249|10245|10239|10227|2150
1630503270000|2021-09-01 13:34:30|10244|10228|10225|10211|10244|10228|10225|10211|2300
1630503280000|2021-09-01 13:34:40|10226|10212|10243|10223|10245|10230|10226|10211|2200
1630503290000|2021-09-01 13:34:50|10240|10222|10245|10230|10249|10236|10240|10219|1300
1630503300000|2021-09-01 13:35:00|10242|10228|10235|10219|10243|10228|10235|10216|400
1630503310000|2021-09-01 13:35:10|10231|10218|10225|10215|10234|10218|10221|10214|5975
1630503320000|2021-09-01 13:35:20|10223|10214|10224|10209|10224|10214|10217|10202|1950
1630503330000|2021-09-01 13:35:30|10212|10212|10225|10210|10225|10217|10212|10204|1300
1630503340000|2021-09-01 13:35:40|10224|10213|10240|10227|10240|10227|10223|10213|1510
1630503350000|2021-09-01 13:35:50|10239|10228|10227|10216|10239|10228|10227|10212|500
1630503360000|2021-09-01 13:36:00|10226|10213|10222|10211|10227|10216|10222|10211|0
1630503370000|2021-09-01 13:36:10|10219|10210|10201|10191|10219|10212|10201|10191|9999
1630503380000|2021-09-01 13:36:20|10202|10192|10209|10192|10209|10192|10202|10191|700
1630503390000|2021-09-01 13:36:30|10206|10191|10195|10178|10206|10195|10195|10176|1674
1630503400000|2021-09-01 13:36:40|10194|10189|10192|10177|10194|10189|10192|10175|1200
1630503410000|2021-09-01 13:36:50|10193|10178|10193|10180|10193|10180|10193|10178|900
1630503420000|2021-09-01 13:37:00|10192|10182|10203|10188|10203|10190|10183|10170|6564
1630503430000|2021-09-01 13:37:10|10190|10187|10189|10180|10196|10189|10189|10180|1576
1630503440000|2021-09-01 13:37:20|10188|10173|10190|10174|10190|10174|10180|10169|3287
1630503450000|2021-09-01 13:37:30|10198|10173|10206|10190|10206|10191|10190|10173|6600
1630503460000|2021-09-01 13:37:40|10205|10195|10211|10201|10217|10204|10204|10195|3722
1630503470000|2021-09-01 13:37:50|10206|10200|10208|10199|10209|10200|10203|10190|2700
1630503480000|2021-09-01 13:38:00|10215|10204|10241|10227|10241|10227|10215|10204|4750
1630503490000|2021-09-01 13:38:10|10248|10228|10241|10225|10248|10241|10233|10225|2500
1630503500000|2021-09-01 13:38:20|10242||10242||10242||10242||0
1630503510000|2021-09-01 13:38:30|10232|10212|10229|10216|10232|10216|10226|10211|900
1630503520000|2021-09-01 13:38:40||10217||10220||10220||10217|1403
1630503530000|2021-09-01 13:38:50|10230|10225|10242|10226|10247|10229|10230|10225|550
1630503540000|2021-09-01 13:39:00|10243|10228|10245|10229|10246|10230|10243|10228|2050
1630503550000|2021-09-01 13:39:10|10243|10230|10245|10233|10249|10243|10242|10230|2446
1630503560000|2021-09-01 13:39:20|10248|10231|10239|10227|10248|10235|10239|10227|800
1630503570000|2021-09-01 13:39:30|10238|10235|10235|10228|10238|10235|10235|10220|619
1630503580000|2021-09-01 13:39:40|10236|10227|10244|10234|10246|10234|10234|10225|500
1630503590000|2021-09-01 13:39:50|10243|10226|10243|10225|10245|10228|10237|10225|2114
1630503600000|2021-09-01 13:40:00|10239|10223|10235|10220|10246|10229|10232|10220|817
1630503610000|2021-09-01 13:40:10|10232|10221|10230|10218|10232|10221|10226|10218|2658
1630503620000|2021-09-01 13:40:20|10224|10217|10227|10217|10229|10217|10224|10217|122
1630503630000|2021-09-01 13:40:30|||||||||400
1630503640000|2021-09-01 13:40:40|10224|10219|10234|10223|10234|10223|10224|10219|900
1630503650000|2021-09-01 13:40:50|10236|10224|10240|10230|10243|10230|10236|10224|200
1630503660000|2021-09-01 13:41:00|10238|10223|10232|10217|10240|10224|10232|10217|1200
1630503670000|2021-09-01 13:41:10|10237|10219|10235|10222|10240|10229|10232|10219|2010
1630503680000|2021-09-01 13:41:20|10237|10223|10237|10218|10237|10223|10234|10218|1200
1630503690000|2021-09-01 13:41:30|10234|10222|10234|10221|10235|10222|10228|10217|600
1630503700000|2021-09-01 13:41:40|10230|10217|10205|10191|10230|10217|10199|10191|2592
1630503710000|2021-09-01 13:41:50||10192||10192||10192||10192|350
1630503720000|2021-09-01 13:42:00|10203|10190|10187|10178|10203|10190|10187|10176|2032
1630503730000|2021-09-01 13:42:10|10186|10184|10187|10180|10191|10185|10186|10179|1000
1630503740000|2021-09-01 13:42:20|10192|10179|10189|10179|10192|10182|10186|10176|750
1630503750000|2021-09-01 13:42:30|10187|10176|10181|10170|10187|10176|10180|10170|400
1630503760000|2021-09-01 13:42:40|10180|10171|10187|10182|10187|10182|10180|10170|2030
1630503770000|2021-09-01 13:42:50|10188|10179|10191|10179|10191|10188|10188|10179|5753
1630503780000|2021-09-01 13:43:00|10190|10180|10196|10180|10196|10180|10190|10180|700
1630503790000|2021-09-01 13:43:10|10188|10185|10186|10172|10188|10185|10176|10170|1344
1630503800000|2021-09-01 13:43:20|10192|10173|10189|10176|10192|10181|10186|10171|600
1630503810000|2021-09-01 13:43:30|10188|10173|10183|10171|10188|10181|10182|10170|2050
1630503820000|2021-09-01 13:43:40|10184|10172|10189|10178|10189|10178|10183|10172|100
1630503830000|2021-09-01 13:43:50|10188|10171|10171|10162|10188|10172|10160|10156|2550
1630503840000|2021-09-01 13:44:00|10172|10170|10168|10159|10172|10170|10168|10157|7041
1630503850000|2021-09-01 13:44:10|10169|10161|10174|10162|10174|10169|10169|10160|2556
1630503860000|2021-09-01 13:44:20|10173|10161|10178|10168|10178|10168|10173|10161|1120
1630503870000|2021-09-01 13:44:30|10176|10169|10164|10155|10176|10169|10158|10154|2062
1630503880000|2021-09-01 13:44:40|10165|10156|10160|10155|10168|10158|10160|10151|1198
1630503890000|2021-09-01 13:44:50|10159|10153|10161|10151|10165|10157|10159|10150|300
1630503900000|2021-09-01 13:45:00|10164|10150|10149|10144|10164|10150|10142|10135|4299
1630503910000|2021-09-01 13:45:10|10153|10146|10158|10150|10158|10154|10152|10144|2682
1630503920000|2021-09-01 13:45:20|10153|10146|10151|10144|10153|10146|10150|10144|1201
1630503930000|2021-09-01 13:45:30|10150|10149|10147|10132|10155|10149|10135|10130|3888
1630503940000|2021-09-01 13:45:40|10146||10145||10146||10145||1700
1630503950000|2021-09-01 13:45:50|||||||||200
1630503960000|2021-09-01 13:46:00|10140|10130|10136|10130|10140|10134|10133|10130|500
1630503970000|2021-09-01 13:46:10|10137|10131|10124|10115|10137|10131|10124|10110|1726
1630503980000|2021-09-01 13:46:20|10121|10120|10123|10115|10125|10122|10120|10114|3869
1630503990000|2021-09-01 13:46:30|10118|10114|10113|10109|10123|10116|10113|10109|1266
1630504000000|2021-09-01 13:46:40|10112|10107|10119|10107|10119|10107|10112|10107|1801
1630504010000|2021-09-01 13:46:50||10108||10108||10108||10107|1400
1630504020000|2021-09-01 13:47:00|10118|10107|10117|10109|10118|10109|10117|10107|2654
1630504030000|2021-09-01 13:47:10|10116|10112|10125|10118|10125|10119|10116|10112|4947
1630504040000|2021-09-01 13:47:20|10121|10113|10121|10113|10125|10117|10121|10112|707
1630504050000|2021-09-01 13:47:30|10123|10121|10123|10113|10127|10121|10122|10113|1425
1630504060000|2021-09-01 13:47:40|10118|10112|10120|10112|10125|10113|10118|10112|900
1630504070000|2021-09-01 13:47:50|10118|10111|10123|10114|10126|10115|10114|10109|4300
1630504080000|2021-09-01 13:48:00|10121|10115|10135|10121|10135|10121|10120|10115|400
1630504090000|2021-09-01 13:48:10|10139|10122|10148|10135|10149|10135|10138|10122|600
1630504100000|2021-09-01 13:48:20|10145|10136|10152|10143|10152|10143|10144|10135|300
1630504110000|2021-09-01 13:48:30|10154|10141|10162|10151|10164|10157|10154|10141|3425
1630504120000|2021-09-01 13:48:40|10160|10156|10158|10150|10160|10156|10158|10150|601
1630504130000|2021-09-01 13:48:50|10161|10151|10163|10158|10163|10158|10158|10150|1157
1630504140000|2021-09-01 13:49:00|10162|10157|10162|10155|10163|10160|10159|10151|2440
1630504150000|2021-09-01 13:49:10|10158|10150|10157|10148|10158|10151|10150|10142|3438
1630504160000|2021-09-01 13:49:20|10162|10150|10172|10158|10172|10158|10162|10150|1999
1630504170000|2021-09-01 13:49:30|10173|10159|10188|10175|10188|10175|10173|10159|1500
1630504180000|2021-09-01 13:49:40|10191|10174|10194|10188|10200|10189|10191|10174|3859
1630504190000|2021-09-01 13:49:50|10191|10187|10189|10181|10191|10187|10186|10178|5100
1630504200000|2021-09-01 13:50:00|10190|10183|10199|10188|10199|10188|10190|10183|1500
1630504210000|2021-09-01 13:50:10|10198|10186|10213|10199|10215|10199|10198|10186|5500
1630504220000|2021-09-01 13:50:20|10210|10198|10212|10200|10212|10200|10198|10189|3020
1630504230000|2021-09-01 13:50:30|10213|10203|10211|10202|10213|10207|10210|10202|2700
1630504240000|2021-09-01 13:50:40|10214|10205|10213|10205|10215|10211|10209|10201|9374
1630504250000|2021-09-01 13:50:50|10214|10207|10213|10202|10215|10207|10210|10202|100
1630504260000|2021-09-01 13:51:00|10214|10189|10198|10188|10214|10190|10197|10188|3300
1630504270000|2021-09-01 13:51:10|10194|10183|10186|10180|10194|10183|10182|10180|4460
1630504280000|2021-09-01 13:51:20|10184|10177|10183|10170|10184|10177|10181|10170|400
1630504290000|2021-09-01 13:51:30|10182|10171|10181|10177|10184|10178|10181|10170|370
1630504300000|2021-09-01 13:51:40|10180|10174|10192|10183|10194|10184|10178|10170|2167
1630504310000|2021-09-01 13:51:50|10188|10182|10180|10171|10190|10182|10180|10170|850
1630504320000|2021-09-01 13:52:00|10187|10172|10187|10176|10187|10176|10187|10171|0
1630504330000|2021-09-01 13:52:10|10184|10174|10184|10173|10184|10174|10176|10171|300
1630504340000|2021-09-01 13:52:20|10187|10174|10192|10176|10192|10176|10187|10174|100
1630504350000|2021-09-01 13:52:30|10194|10181|10194|10181|10194|10181|10193|10177|0
1630504360000|2021-09-01 13:52:40|10192||10190||10192||10190||0
1630504370000|2021-09-01 13:52:50|10192|10183|10201|10188|10201|10188|10192|10183|0
1630504380000|2021-09-01 13:53:00|10199|10189|10199|10192|10201|10192|10199|10189|100
1630504390000|2021-09-01 13:53:10|10190|10191|10197|10189|10201|10191|10189|10183|3317
1630504400000|2021-09-01 13:53:20||10188||10189||10190||10188|100
1630504410000|2021-09-01 13:53:30|10196|10190|10191|10183|10196|10190|10190|10183|1100
1630504420000|2021-09-01 13:53:40|10195|10186|10196|10190|10197|10190|10195|10186|100
1630504430000|2021-09-01 13:53:50|10197||10201||10201||10197||1020
1630504440000|2021-09-01 13:54:00|10200|10191|10185|10177|10200|10191|10185|10177|1600
1630504450000|2021-09-01 13:54:10|10184|10170|10187|10175|10187|10175|10176|10170|1515
1630504460000|2021-09-01 13:54:20|10186|10171|10182|10170|10186|10171|10175|10170|100
1630504480000|2021-09-01 13:54:40|10181|10172|10188|10177|10188|10181|10178|10170|1435
1630504490000|2021-09-01 13:54:50||10178||10177||10178||10177|1000
1630504500000|2021-09-01 13:55:00|10185|10173|10176|10170|10185|10173|10175|10170|1100
1630504510000|2021-09-01 13:55:10|10177|10171|10176|10170|10183|10173|10176|10170|300
1630504520000|2021-09-01 13:55:20|10174|10169|10176|10168|10177|10169|10171|10161|1588
1630504530000|2021-09-01 13:55:30|10175|10167|10175|10164|10176|10170|10168|10161|700
1630504540000|2021-09-01 13:55:40|10173|10167|10175|10164|10179|10170|10171|10162|200
1630504550000|2021-09-01 13:55:50|10177|10166|10183|10171|10183|10171|10175|10163|300
1630504560000|2021-09-01 13:56:00|10184|10177|10186|10172|10186|10178|10184|10171|500
1630504570000|2021-09-01 13:56:10|||||||||200
1630504580000|2021-09-01 13:56:20||10173||10173||10173||10173|400
1630504590000|2021-09-01 13:56:30|10185|10174|10185|10174|10185|10174|10185|10174|0
1630504600000|2021-09-01 13:56:40|10186|10175|10192|10183|10192|10184|10185|10175|3124
1630504610000|2021-09-01 13:56:50|10191|10187|10191|10184|10192|10187|10188|10182|300
1630504620000|2021-09-01 13:57:00|10190|10183|10179|10168|10190|10183|10175|10168|995
1630504630000|2021-09-01 13:57:10|10174|10169|10169|10159|10174|10169|10165|10159|500
1630504640000|2021-09-01 13:57:20|10163|10157|10165|10155|10167|10157|10159|10155|0
1630504650000|2021-09-01 13:57:30|10163|10151|10160|10153|10163|10153|10155|10150|1351
1630504660000|2021-09-01 13:57:40|10168|10155|10165|10154|10168|10155|10163|10153|100
1630504670000|2021-09-01 13:57:50|10168|10155|10171|10163|10172|10163|10168|10154|850
1630504680000|2021-09-01 13:58:00|10169|10162|10175|10162|10175|10162|10169|10160|0
1630504690000|2021-09-01 13:58:10|10174|10165|10175|10165|10175|10165|10173|10165|1000
1630504700000|2021-09-01 13:58:20|10174|10162|10162|10158|10175|10162|10162|10158|1300
1630504710000|2021-09-01 13:58:30|10168||10168||10168||10164||0
1630504720000|2021-09-01 13:58:40|10165|10160|10168|10159|10168|10160|10165|10159|200
1630504730000|2021-09-01 13:58:50|10173|10162|10173|10168|10173|10168|10172|10162|635
1630504740000|2021-09-01 13:59:00|10172|10166|10174|10165|10174|10166|10172|10165|847
1630504750000|2021-09-01 13:59:10|10169|10160|10174|10162|10174|10162|10169|10160|400
1630504760000|2021-09-01 13:59:20|10173|10163|10168|10161|10173|10163|10168|10161|385
1630504770000|2021-09-01 13:59:30|10164|10162|10168|10162|10168|10163|10161|10155|601
1630504780000|2021-09-01 13:59:40|10174|10163|10173|10163|10174|10163|10173|10163|1100
1630504790000|2021-09-01 13:59:50|10174|10164|10171|10162|10174|10164|10171|10162|300
1630504800000|2021-09-01 14:00:00|10174|10163|10178|10164|10180|10169|10172|10163|300
1630504810000|2021-09-01 14:00:10|10176|10168|10175|10163|10178|10168|10171|10163|100
1630504820000|2021-09-01 14:00:20|10174|10169|10177|10163|10177|10169|10174|10163|100
1630504830000|2021-09-01 14:00:30|10180|10165|10191|10179|10191|10184|10179|10165|2197
1630504840000|2021-09-01 14:00:40|10187|10180|10206|10197|10206|10197|10187|10180|1933
1630504850000|2021-09-01 14:00:50|10208|10201|10198|10194|10212|10206|10198|10194|801
1630504860000|2021-09-01 14:01:00|10202|10193|10198|10192|10202|10195|10196|10192|700
1630504870000|2021-09-01 14:01:10|10200|10195|10200|10192|10200|10195|10198|10192|300
1630504880000|2021-09-01 14:01:20|10202|10195|10194|10186|10202|10195|10194|10186|664
1630504890000|2021-09-01 14:01:30|10195|10187|10196|10185|10197|10187|10195|10185|620
1630504900000|2021-09-01 14:01:40|10195|10184|10195|10185|10195|10185|10194|10184|7844
1630504910000|2021-09-01 14:01:50|10199|10184|10199|10188|10199|10189|10199|10184|600
1630504920000|2021-09-01 14:02:00|10195|10187|10181|10173|10199|10187|10180|10173|1303
1630504930000|2021-09-01 14:02:10|10180|10174|10176|10166|10182|10178|10174|10166|1608
1630504940000|2021-09-01 14:02:20|10177|10170|10191|10182|10194|10182|10177|10170|453
1630504950000|2021-09-01 14:02:30|10194|10183|10194|10182|10196|10183|10191|10182|0
1630504960000|2021-09-01 14:02:40|10195|10183|10205|10197|10205|10198|10195|10183|4718
1630504970000|2021-09-01 14:02:50|10201|10196|10209|10194|10209|10196|10201|10190|1400
1630504980000|2021-09-01 14:03:00|10210|10195|10201|10192|10210|10200|10201|10192|1100
1630504990000|2021-09-01 14:03:10|10208|10193|10216|10205|10218|10205|10208|10193|646
1630505000000|2021-09-01 14:03:20|10210|10196|10209|10198|10210|10202|10206|10192|0
1630505010000|2021-09-01 14:03:30|10207|10197|10204|10193|10208|10197|10198|10192|1091
1630505020000|2021-09-01 14:03:40|10205|10192|10210|10195|10210|10198|10205|10192|1600
1630505030000|2021-09-01 14:03:50|10209|10196|10210|10202|10210|10202|10209|10195|100
1630505040000|2021-09-01 14:04:00|10216|10200|10215|10206|10216|10206|10214|10200|100
1630505050000|2021-09-01 14:04:10|10214|10203|10214|10200|10220|10204|10211|10199|600
1630505060000|2021-09-01 14:04:20|10212|10201|10214|10201|10214|10201|10209|10201|100
1630505070000|2021-09-01 14:04:30|10210|10202|10211|10202|10211|10206|10210|10202|300
1630505080000|2021-09-01 14:04:40||10205||10205||10205||10205|0
1630505090000|2021-09-01 14:04:50|10210|10202|10209|10202|10210|10202|10209|10202|600
1630505100000|2021-09-01 14:05:00|10214||10213||10214||10212||600
1630505110000|2021-09-01 14:05:10|10214|10203|10214|10203|10214|10203|10214|10202|0
1630505120000|2021-09-01 14:05:20|10216|10208|10220|10209|10220|10210|10216|10208|797
1630505130000|2021-09-01 14:05:30|||||||||590
1630505140000|2021-09-01 14:05:40|10219|10210|10220|10212|10224|10212|10215|10209|2050
1630505150000|2021-09-01 14:05:50|10219|10211|10219|10209|10219|10211|10216|10209|4500
1630505160000|2021-09-01 14:06:00|10217|10208|10211|10202|10217|10211|10211|10202|920
1630505170000|2021-09-01 14:06:10|10215|10203|10216|10204|10218|10204|10214|10203|100
1630505180000|2021-09-01 14:06:20|10215|10203|10216|10204|10216|10204|10215|10203|100
1630505190000|2021-09-01 14:06:30|10217|10207|10220|10209|10220|10212|10217|10204|500
1630505200000|2021-09-01 14:06:40|10221|10212|10225|10215|10225|10215|10221|10211|700
1630505210000|2021-09-01 14:06:50|10229|10220|10231|10218|10233|10220|10229|10216|2826
1630505220000|2021-09-01 14:07:00|10230|10217|10223|10209|10231|10217|10217|10207|1100
1630505230000|2021-09-01 14:07:10|10225|10210|10223|10214|10225|10214|10223|10208|1100
1630505240000|2021-09-01 14:07:20||10213||10215||10215||10211|0
1630505250000|2021-09-01 14:07:30|10218|10210|10219|10209|10219|10215|10216|10209|500
1630505260000|2021-09-01 14:07:40|10223|10210|10222|10212|10223|10213|10219|10209|791
1630505270000|2021-09-01 14:07:50|10223|10216|10231|10218|10231|10218|10223|10214|1216
1630505280000|2021-09-01 14:08:00|10230|10219|10231|10220|10231|10220|10230|10218|1400
1630505290000|2021-09-01 14:08:10|10232|10221|10230|10221|10232|10221|10230|10221|350
1630505300000|2021-09-01 14:08:20|10228|10222|10232|10222|10232|10226|10225|10221|654
1630505310000|2021-09-01 14:08:30|10231|10221|10230|10220|10231|10221|10225|10220|1025
1630505320000|2021-09-01 14:08:40|10232|10221|10237|10228|10237|10229|10232|10221|1734
1630505330000|2021-09-01 14:08:50|10236|10230|10232|10225|10236|10230|10231|10225|2683
1630505340000|2021-09-01 14:09:00|10230|10226|10219|10215|10230|10227|10218|10215|1500
1630505350000|2021-09-01 14:09:10||10212||10213||10213||10212|300
1630505360000|2021-09-01 14:09:20|10218|10211|10216|10211|10218|10212|10216|10211|0
1630505370000|2021-09-01 14:09:30|10215|10207|10213|10206|10216|10210|10213|10205|944
1630505380000|2021-09-01 14:09:40|10212|10201|10215|10202|10215|10202|10201|10198|1200
1630505390000|2021-09-01 14:09:50|10218|10203|10215|10203|10219|10206|10215|10203|400
1630505400000|2021-09-01 14:10:00|10214|10204|10213|10202|10215|10204|10212|10202|0
1630505410000|2021-09-01 14:10:10|10210|10203|10209|10201|10210|10205|10207|10201|412
1630505420000|2021-09-01 14:10:20|10210||10206||10210||10206||100
1630505430000|2021-09-01 14:10:30|10213|10197|10201|10195|10213|10197|10198|10195|300
1630505440000|2021-09-01 14:10:40|10200|10189|10194|10186|10200|10189|10192|10186|1200
1630505450000|2021-09-01 14:10:50|10197|10190|10198|10192|10199|10192|10194|10190|1657
1630505460000|2021-09-01 14:11:00|10197|10191|10200|10189|10201|10191|10192|10186|1400
1630505470000|2021-09-01 14:11:10|10201|10186|10189|10180|10201|10186|10188|10180|850
1630505480000|2021-09-01 14:11:20||10181||10181||10181||10181|0
1630505490000|2021-09-01 14:11:30|10187|10182|10186|10181|10194|10184|10186|10180|414
1630505500000|2021-09-01 14:11:40|10185|10180|10175|10170|10187|10180|10175|10170|2200
1630505510000|2021-09-01 14:11:50|10176|10174|10182|10172|10182|10174|10176|10171|200
1630505520000|2021-09-01 14:12:00|10181|10173|10169|10160|10181|10173|10161|10150|15787
1630505530000|2021-09-01 14:12:10|10170|10161|10171|10161|10171|10161|10170|10161|100
1630505540000|2021-09-01 14:12:20|10169|10162|10177|10171|10180|10175|10169|10162|600
1630505550000|2021-09-01 14:12:30|10179|10169|10168|10160|10179|10169|10168|10160|300
1630505560000|2021-09-01 14:12:40|10169|10159|10168|10159|10169|10159|10168|10159|200
1630505570000|2021-09-01 14:12:50|10167||10166||10167||10166||200
1630505580000|2021-09-01 14:13:00|10163|10161|10165|10159|10169|10161|10163|10159|720
1630505590000|2021-09-01 14:13:10|10168|10160|10163|10155|10169|10160|10163|10155|750
1630505600000|2021-09-01 14:13:20|10165|10156|10164|10154|10165|10156|10164|10152|200
1630505610000|2021-09-01 14:13:30|10167|10155|10169|10158|10169|10160|10167|10155|1800
1630505620000|2021-09-01 14:13:40|10172|10160|10172|10161|10176|10165|10172|10160|1400
1630505630000|2021-09-01 14:13:50||10163||10163||10164||10163|0
1630505640000|2021-09-01 14:14:00|10173|10164|10172|10165|10173|10166|10172|10163|400
1630505650000|2021-09-01 14:14:10|10169|10166|10171|10163|10171|10166|10168|10163|0
1630505660000|2021-09-01 14:14:20|10173|10164|10162|10157|10173|10164|10162|10157|650
1630505670000|2021-09-01 14:14:30|10164|10158|10169|10157|10170|10158|10160|10153|200
1630505680000|2021-09-01 14:14:40|10170|10158|10170|10157|10170|10158|10170|10157|0
1630505690000|2021-09-01 14:14:50|10168|10153|10162|10153|10168|10153|10162|10153|100
1630505700000|2021-09-01 14:15:00|10165||10164||10165||10164||1150
1630505710000|2021-09-01 14:15:10|10163|10150|10159|10150|10163|10150|10158|10150|100
1630505720000|2021-09-01 14:15:20|10158|10153|10157|10150|10158|10153|10157|10150|500
1630505730000|2021-09-01 14:15:30|10159|10151|10170|10160|10170|10160|10159|10151|600
1630505740000|2021-09-01 14:15:40|10173|10161|10192|10181|10192|10182|10173|10161|1300
1630505750000|2021-09-01 14:15:50|10191|10182|10188|10179|10191|10182|10186|10177|474
1630505760000|2021-09-01 14:16:00|10189|10180|10195|10191|10195|10191|10188|10180|3300
1630505770000|2021-09-01 14:16:10|10198|10192|10198|10189|10199|10193|10192|10187|1125
1630505780000|2021-09-01 14:16:20|10199|10186|10191|10183|10199|10186|10190|10183|200
1630505790000|2021-09-01 14:16:30|10187|10179|10190|10181|10190|10181|10187|10179|550
1630505800000|2021-09-01 14:16:40|10189|10185|10195|10185|10196|10188|10188|10185|400
1630505810000|2021-09-01 14:16:50|10196||10197||10197||10196||200
1630505820000|2021-09-01 14:17:00|10191||10194||10194||10188||200
1630505830000|2021-09-01 14:17:10|10193|10184|10184|10171|10193|10184|10179|10171|975
1630505840000|2021-09-01 14:17:20|10185|10174|10182|10171|10185|10174|10182|10170|0
1630505850000|2021-09-01 14:17:30|10185|10174|10184|10171|10185|10174|10184|10171|200
1630505860000|2021-09-01 14:17:40|10182|10173|10186|10177|10186|10177|10182|10172|0
1630505870000|2021-09-01 14:17:50|10185|10178|10185|10177|10185|10178|10184|10174|0
1630505880000|2021-09-01 14:18:00||10174||10174||10175||10174|0
1630505890000|2021-09-01 14:18:10|10183|10175|10175|10174|10183|10178|10174|10170|4251
1630505900000|2021-09-01 14:18:20|10174|10170|10166|10158|10176|10171|10166|10158|700
1630505910000|2021-09-01 14:18:30|10165|10156|10172|10161|10172|10161|10161|10154|800
1630505920000|2021-09-01 14:18:40|||||||||100
1630505930000|2021-09-01 14:18:50|10175|10162|10169|10161|10175|10162|10169|10161|200
1630505940000|2021-09-01 14:19:00|10170|10163|10174|10161|10175|10163|10170|10161|100
1630505950000|2021-09-01 14:19:10|10171|10156|10168|10156|10171|10156|10166|10155|200
1630505960000|2021-09-01 14:19:20|10169|10157|10172|10162|10172|10162|10169|10157|0
1630505970000|2021-09-01 14:19:30|10171|10163|10175|10162|10175|10165|10171|10159|300
1630505980000|2021-09-01 14:19:40|10173|10160|10173|10165|10173|10165|10173|10160|0
1630505990000|2021-09-01 14:19:50|10174|10166|10174|10167|10174|10167|10169|10161|0
1630506000000|2021-09-01 14:20:00|10173|10162|10171|10163|10173|10166|10170|10162|550
1630506010000|2021-09-01 14:20:10|||||||||100
1630506020000|2021-09-01 14:20:20|10174|10168|10192|10182|10192|10182|10174|10168|1300
1630506030000|2021-09-01 14:20:30|10195|10184|10194|10184|10195|10184|10193|10184|0
1630506040000|2021-09-01 14:20:40|10195||10193||10195||10193||100
1630506050000|2021-09-01 14:20:50|10196|10187|10198|10187|10198|10187|10196|10187|0
1630506060000|2021-09-01 14:21:00|||||||||1000
1630506070000|2021-09-01 14:21:10|10199|10188|10199|10191|10199|10191|10193|10187|500
1630506080000|2021-09-01 14:21:20|10200|10196|10201|10192|10201|10198|10199|10191|914
1630506090000|2021-09-01 14:21:30|10200||10200||10201||10198||893
1630506100000|2021-09-01 14:21:40|10201||10203||10203||10200||661
1630506110000|2021-09-01 14:21:50|10201|10187|10199|10189|10201|10189|10194|10187|779
1630506120000|2021-09-01 14:22:00|10198|10190|10200|10190|10200|10190|10197|10188|0
1630506130000|2021-09-01 14:22:10|10198|10191|10200|10192|10202|10192|10198|10191|100
1630506140000|2021-09-01 14:22:20|10205||10203||10205||10203||100
1630506150000|2021-09-01 14:22:30|10202|10191|10200|10189|10202|10191|10192|10186|5200
1630506160000|2021-09-01 14:22:40|10201||10200||10202||10200||0
1630506170000|2021-09-01 14:22:50||10190||10191||10191||10190|0
1630506180000|2021-09-01 14:23:00|10201|10193|10204|10199|10205|10201|10201|10193|0
1630506190000|2021-09-01 14:23:10|10203|10198|10204|10195|10204|10198|10200|10194|121
1630506200000|2021-09-01 14:23:20|10203|10191|10202|10191|10203|10191|10200|10189|400
1630506210000|2021-09-01 14:23:30|10205|10193|10209|10200|10209|10200|10204|10193|400
1630506220000|2021-09-01 14:23:40|10211|10204|10210|10200|10211|10204|10210|10200|300
1630506230000|2021-09-01 14:23:50|10211|10204|10209|10200|10211|10204|10209|10200|660
1630506240000|2021-09-01 14:24:00|10210|10201|10210|10204|10210|10204|10210|10201|100
1630506250000|2021-09-01 14:24:10|10215|10206|10217|10209|10218|10209|10215|10206|125
1630506260000|2021-09-01 14:24:20|10216|10211|10220|10214|10220|10214|10216|10211|611
1630506270000|2021-09-01 14:24:30|10219|10215|10212|10207|10219|10215|10211|10205|900
1630506280000|2021-09-01 14:24:40|10211|10205|10211|10205|10211|10205|10209|10205|1100
1630506290000|2021-09-01 14:24:50|10210||10212||10212||10210||800
1630506300000|2021-09-01 14:25:00|10210||10212||10212||10210||0
1630506310000|2021-09-01 14:25:10|10218|10206|10218|10209|10218|10210|10218|10205|605
1630506320000|2021-09-01 14:25:20|10217|10207|10215|10205|10217|10207|10213|10205|100
1630506330000|2021-09-01 14:25:30|10222|10212|10224|10215|10226|10216|10221|10205|10099
1630506340000|2021-09-01 14:25:40|10225|10216|10226|10216|10226|10216|10224|10216|500
1630506350000|2021-09-01 14:25:50|10227||10223||10227||10223||200
1630506360000|2021-09-01 14:26:00|10224||10224||10224||10224||300
1630506370000|2021-09-01 14:26:10|10226|10222|10224|10222|10230|10223|10224|10222|900
1630506380000|2021-09-01 14:26:20|10223|10221|10229|10225|10231|10225|10223|10221|1392
1630506390000|2021-09-01 14:26:30|10230|10229|10222|10216|10230|10229|10221|10216|1912
1630506400000|2021-09-01 14:26:40|10224|10214|10221|10214|10224|10214|10217|10214|200
1630506410000|2021-09-01 14:26:50|10223|10215|10223|10215|10224|10220|10222|10214|1100
1630506420000|2021-09-01 14:27:00|10222||10222||10223||10222||0
1630506430000|2021-09-01 14:27:10|10217|10214|10214|10207|10221|10215|10212|10207|1300
1630506440000|2021-09-01 14:27:20|10210|10208|10210|10205|10213|10208|10209|10205|1600
1630506450000|2021-09-01 14:27:30|10207||10216||10216||10207||4221
1630506460000|2021-09-01 14:27:40|10215|10206|10215|10206|10215|10206|10215|10206|0
1630506470000|2021-09-01 14:27:50|10217|10205|10217|10209|10218|10209|10216|10205|400
1630506480000|2021-09-01 14:28:00|10216|10211|10224|10215|10224|10215|10216|10211|444
1630506490000|2021-09-01 14:28:10||10216||10219||10219||10215|100
1630506500000|2021-09-01 14:28:20|10225|10220|10229|10221|10229|10221|10224|10220|1150
1630506510000|2021-09-01 14:28:30|10227|10220|10229|10225|10230|10225|10222|10220|1425
1630506520000|2021-09-01 14:28:40|10227|10224|10230|10225|10230|10225|10226|10224|1500
1630506530000|2021-09-01 14:28:50|10227|10224|10237|10228|10237|10228|10227|10224|1830
1630506540000|2021-09-01 14:29:00|10234|10229|10235|10229|10236|10229|10233|10228|850
1630506550000|2021-09-01 14:29:10|10237|10230|10237|10232|10237|10234|10236|10230|3894
1630506560000|2021-09-01 14:29:20|10241|10234|10238|10233|10241|10234|10235|10232|2846
1630506570000|2021-09-01 14:29:30|10239|10235|10246|10243|10249|10243|10239|10235|3603
1630506580000|2021-09-01 14:29:40|10249|10244|10247|10243|10250|10244|10247|10243|0
1630506590000|2021-09-01 14:29:50|10249|10244|10246|10241|10256|10250|10246|10241|10153
1630506600000|2021-09-01 14:30:00|10247|10243|10251|10242|10256|10247|10247|10241|1100
1630506610000|2021-09-01 14:30:10|10252|10243|10247|10243|10252|10245|10243|10241|2741
1630506620000|2021-09-01 14:30:20|10244|10242|10247|10240|10247|10243|10242|10240|3412
1630506630000|2021-09-01 14:30:30||10241||10241||10241||10240|1100
1630506640000|2021-09-01 14:30:40|10245|10240|10245|10241|10245|10241|10245|10240|286
1630506660000|2021-09-01 14:31:00|10244|10243|10260|10249|10260|10249|10244|10243|4358
1630506670000|2021-09-01 14:31:10|||||||||220
1630506680000|2021-09-01 14:31:20||10250||10250||10250||10250|1325
1630506690000|2021-09-01 14:31:30|10259|10251|10260|10251|10260|10251|10259|10251|0
1630506700000|2021-09-01 14:31:40|||||||||263
1630506710000|2021-09-01 14:31:50|10256|10255|10246|10241|10259|10255|10245|10241|5100
1630506720000|2021-09-01 14:32:00|10250|10242|10254|10246|10256|10246|10250|10241|100
1630506730000|2021-09-01 14:32:10|10253||10253||10253||10253||200
1630506740000|2021-09-01 14:32:20|10249|10243|10242|10235|10249|10243|10237|10235|1300
1630506750000|2021-09-01 14:32:30|10247|10236|10247|10235|10247|10236|10247|10235|300
1630506760000|2021-09-01 14:32:40||10236||10235||10236||10235|600
1630506770000|2021-09-01 14:32:50|10245||10243||10245||10243||0
1630506780000|2021-09-01 14:33:00|10245|10236|10245|10236|10245|10237|10245|10236|0
1630506790000|2021-09-01 14:33:10||10238||10236||10238||10236|200
1630506800000|2021-09-01 14:33:20|||||||||200
1630506810000|2021-09-01 14:33:30|10244||10243||10244||10243||300
1630506820000|2021-09-01 14:33:40|10244|10241|10239|10235|10244|10241|10237|10235|700
1630506830000|2021-09-01 14:33:50|10243|10238|10245|10236|10245|10238|10243|10235|100
1630506840000|2021-09-01 14:34:00|10242|10235|10245|10237|10245|10237|10238|10231|900
1630506850000|2021-09-01 14:34:10|10244|10236|10242|10236|10244|10236|10241|10236|0
1630506860000|2021-09-01 14:34:20|10244||10244||10244||10244||0
1630506870000|2021-09-01 14:34:30|||||||||200
1630506880000|2021-09-01 14:34:40|||||||||907
1630506890000|2021-09-01 14:34:50|10245|10237|10251|10240|10251|10240|10245|10237|200
1630506900000|2021-09-01 14:35:00|10250||10251||10252||10248||300
1630506910000|2021-09-01 14:35:10|10252|10241|10250|10241|10252|10241|10250|10241|0
1630506920000|2021-09-01 14:35:20|10246|10240|10244|10236|10247|10240|10243|10236|400
1630506930000|2021-09-01 14:35:30|10242|10233|10241|10233|10242|10233|10238|10233|300
1630506940000|2021-09-01 14:35:40|||||||||200
1630506950000|2021-09-01 14:35:50|10238|10228|10237|10229|10240|10229|10237|10228|500
1630506960000|2021-09-01 14:36:00|10236|10230|10237|10230|10237|10231|10236|10230|1000
1630506970000|2021-09-01 14:36:10|10241|10231|10237|10229|10241|10235|10237|10229|1372
1630506980000|2021-09-01 14:36:20|10236|10230|10237|10230|10239|10230|10236|10230|0
1630506990000|2021-09-01 14:36:30|10239|10231|10238|10231|10240|10231|10237|10230|5100
1630507000000|2021-09-01 14:36:40|||||||||400
1630507010000|2021-09-01 14:36:50|10235|10230|10231|10225|10235|10230|10231|10225|1631
1630507020000|2021-09-01 14:37:00|10235|10228|10234|10228|10235|10228|10234|10228|0
1630507030000|2021-09-01 14:37:10|10228|10225|10228|10224|10228|10225|10228|10224|635
1630507040000|2021-09-01 14:37:20|10226|10220|10215|10210|10226|10220|10215|10210|600
1630507050000|2021-09-01 14:37:30|10220||10216||10220||10216||800
1630507060000|2021-09-01 14:37:40|10215|10208|10213|10204|10215|10208|10207|10200|1750
1630507070000|2021-09-01 14:37:50|10210|10201|10204|10196|10210|10201|10204|10196|700
1630507080000|2021-09-01 14:38:00|10202|10195|10202|10194|10209|10199|10200|10194|200
1630507090000|2021-09-01 14:38:10|10204|10192|10200|10192|10204|10194|10200|10190|0
1630507100000|2021-09-01 14:38:20|10199|10191|10199|10191|10200|10191|10199|10190|100
1630507110000|2021-09-01 14:38:30|10204|10192|10199|10190|10204|10192|10199|10190|0
1630507120000|2021-09-01 14:38:40|10198|10191|10198|10191|10198|10196|10198|10190|300
1630507130000|2021-09-01 14:38:50|10197|10190|10195|10190|10197|10191|10194|10190|0
1630507140000|2021-09-01 14:39:00|10197|10186|10185|10176|10197|10186|10184|10176|477
1630507150000|2021-09-01 14:39:10|10184|10177|10192|10184|10192|10185|10184|10177|600
1630507160000|2021-09-01 14:39:20|10195|10186|10202|10192|10202|10192|10195|10186|0
1630507170000|2021-09-01 14:39:30|10199|10190|10192|10179|10199|10190|10191|10179|100
1630507180000|2021-09-01 14:39:40|10193|10192|10193|10180|10193|10192|10193|10180|450
1630507190000|2021-09-01 14:39:50||10181||10180||10181||10180|0
1630507200000|2021-09-01 14:40:00||10184||10184||10186||10184|0
1630507210000|2021-09-01 14:40:10|10192|10179|10187|10179|10193|10180|10187|10179|200
1630507220000|2021-09-01 14:40:20|10186|10180|10192|10183|10192|10183|10181|10180|200
1630507230000|2021-09-01 14:40:30|10193|10184|10193|10184|10193|10185|10190|10183|0
1630507240000|2021-09-01 14:40:40|10192||10193||10193||10192||0
1630507250000|2021-09-01 14:40:50|10199|10186|10198|10189|10203|10193|10197|10186|649
1630507260000|2021-09-01 14:41:00|10199|10192|10196|10188|10199|10192|10196|10188|200
1630507270000|2021-09-01 14:41:10|10197|10190|10202|10195|10204|10195|10197|10190|450
1630507280000|2021-09-01 14:41:20|10207|10196|10207|10199|10207|10199|10207|10196|0
1630507290000|2021-09-01 14:41:30|10205|10196|10207|10200|10207|10200|10205|10196|100
1630507300000|2021-09-01 14:41:40|10208|10199|10208|10199|10208|10200|10205|10199|1200
1630507310000|2021-09-01 14:41:50||10200||10200||10200||10200|245
1630507320000|2021-09-01 14:42:00|10211|10202|10212|10202|10214|10204|10209|10200|600
1630507330000|2021-09-01 14:42:10|10210|10204|10203|10199|10210|10205|10203|10199|663
1630507340000|2021-09-01 14:42:20|10204||10208||10209||10204||559
1630507350000|2021-09-01 14:42:30|10209||10210||10210||10209||100
1630507360000|2021-09-01 14:42:40|10208||10208||10208||10208||0
1630507370000|2021-09-01 14:42:50|10212|10203|10215|10205|10216|10206|10212|10203|0
1630507380000|2021-09-01 14:43:00|10213|10204|10197|10191|10213|10204|10197|10189|500
1630507390000|2021-09-01 14:43:10|10196|10188|10196|10189|10196|10189|10196|10188|0
1630507400000|2021-09-01 14:43:20|10195|10190|10192|10186|10196|10193|10192|10186|1256
1630507410000|2021-09-01 14:43:30|10197|10187|10197|10187|10197|10187|10197|10186|0
1630507420000|2021-09-01 14:43:40|10196|10188|10189|10183|10197|10188|10189|10183|3139
1630507430000|2021-09-01 14:43:50|10192|10189|10197|10190|10197|10192|10192|10185|300
1630507440000|2021-09-01 14:44:00|10196|10189|10195|10185|10197|10189|10194|10183|5900
1630507450000|2021-09-01 14:44:10|10194||10193||10195||10193||2000
1630507460000|2021-09-01 14:44:20|10194|10187|10195|10187|10197|10192|10193|10187|700
1630507470000|2021-09-01 14:44:30|10197|10188|10200|10196|10200|10196|10197|10188|2000
1630507480000|2021-09-01 14:44:40|10199|10197|10200|10196|10200|10197|10199|10196|400
1630507490000|2021-09-01 14:44:50|10199|10197|10199|10192|10200|10197|10197|10192|400
1630507500000|2021-09-01 14:45:00|10198|10188|10197|10190|10199|10192|10192|10188|1420
1630507510000|2021-09-01 14:45:10|10196|10185|10188|10179|10196|10185|10187|10179|601
1630507520000|2021-09-01 14:45:20|10187|10177|10175|10169|10187|10177|10175|10169|3638
1630507530000|2021-09-01 14:45:30|10177|10171|10189|10179|10189|10179|10177|10171|2040
1630507540000|2021-09-01 14:45:40|10188|10180|10191|10184|10193|10184|10187|10180|900
1630507550000|2021-09-01 14:45:50|10189|10180|10188|10179|10190|10180|10187|10179|4099
1630507560000|2021-09-01 14:46:00|10189|10181|10196|10190|10196|10190|10189|10181|500
1630507570000|2021-09-01 14:46:10|10198|10188|10196|10188|10198|10188|10193|10188|0
1630507580000|2021-09-01 14:46:20|10199||10198||10199||10198||0
1630507590000|2021-09-01 14:46:30|10196|10192|10200|10192|10200|10192|10195|10192|400
1630507600000|2021-09-01 14:46:40|10199|10190|10195|10190|10200|10190|10195|10190|100
1630507610000|2021-09-01 14:46:50|10197||10198||10199||10197||100
1630507620000|2021-09-01 14:47:00|10197||10199||10199||10197||0
1630507630000|2021-09-01 14:47:10|10200|10192|10199|10192|10200|10192|10199|10192|100
1630507640000|2021-09-01 14:47:20|10200|10183|10192|10182|10200|10184|10192|10182|1510
1630507650000|2021-09-01 14:47:30|10191|10185|10195|10184|10197|10187|10191|10182|120
1630507660000|2021-09-01 14:47:40|10196|10185|10200|10191|10200|10191|10195|10184|100
1630507670000|2021-09-01 14:47:50|10198|10187|10194|10183|10198|10187|10194|10182|0
1630507680000|2021-09-01 14:48:00||10184||10184||10185||10183|0
1630507690000|2021-09-01 14:48:10|10193|10182|10191|10180|10193|10184|10191|10180|0
1630507700000|2021-09-01 14:48:20||10181||10181||10182||10181|0
1630507710000|2021-09-01 14:48:30||10180||10181||10183||10180|100
1630507720000|2021-09-01 14:48:40|10190|10180|10186|10176|10190|10180|10185|10175|745
1630507730000|2021-09-01 14:48:50|10185|10175|10185|10176|10185|10176|10185|10175|1200
1630507740000|2021-09-01 14:49:00|10183|10175|10183|10175|10183|10176|10183|10175|200
1630507750000|2021-09-01 14:49:10|||||||||400
1630507760000|2021-09-01 14:49:20|10182||10182||10182||10182||2000
1630507770000|2021-09-01 14:49:30|10178|10171|10177|10168|10178|10171|10172|10167|1549
1630507780000|2021-09-01 14:49:40|10178|10169|10178|10170|10178|10171|10178|10169|240
1630507790000|2021-09-01 14:49:50|10177|10169|10177|10169|10177|10169|10176|10168|200
1630507800000|2021-09-01 14:50:00|10176|10170|10176|10171|10177|10171|10176|10168|0
1630507810000|2021-09-01 14:50:10|10175|10170|10174|10168|10175|10170|10174|10168|0
1630507820000|2021-09-01 14:50:20|10173|10167|10168|10161|10173|10167|10167|10160|1000
1630507830000|2021-09-01 14:50:30||10160||10160||10160||10160|500
1630507840000|2021-09-01 14:50:40||10161||10161||10161||10161|193
1630507850000|2021-09-01 14:50:50||10160||10162||10162||10160|300
1630507860000|2021-09-01 14:51:00|10171|10166|10175|10169|10175|10169|10171|10162|1350
1630507870000|2021-09-01 14:51:10|10172|10165|10173|10166|10174|10166|10172|10165|100
1630507880000|2021-09-01 14:51:20|10176|10167|10181|10173|10181|10173|10176|10167|600
1630507890000|2021-09-01 14:51:30|10180||10180||10180||10180||100
1630507900000|2021-09-01 14:51:40|10178|10174|10187|10179|10188|10179|10177|10167|500
1630507910000|2021-09-01 14:51:50|10188|10180|10194|10185|10195|10189|10187|10180|500
1630507920000|2021-09-01 14:52:00|10198|10184|10197|10186|10198|10187|10197|10184|5100
1630507930000|2021-09-01 14:52:10|10193|10184|10189|10185|10193|10185|10189|10184|300
1630507940000|2021-09-01 14:52:20|10187|10186|10187|10181|10187|10186|10187|10181|500
1630507950000|2021-09-01 14:52:30|10189|10182|10189|10181|10189|10182|10189|10181|5200
1630507960000|2021-09-01 14:52:40||10182||10183||10184||10182|200
1630507970000|2021-09-01 14:52:50||10184||10183||10184||10182|300
1630507980000|2021-09-01 14:53:00|10188|10184|10188|10183|10188|10185|10188|10183|396
1630507990000|2021-09-01 14:53:10|10187|10182|10188|10181|10188|10183|10187|10181|300
1630508000000|2021-09-01 14:53:20|10190|10182|10188|10178|10191|10184|10181|10177|4062
1630508010000|2021-09-01 14:53:30|10187|10179|10186|10179|10188|10179|10186|10179|500
1630508020000|2021-09-01 14:53:40|10182|10178|10177|10166|10182|10178|10177|10166|100
1630508030000|2021-09-01 14:53:50|10183|10173|10186|10177|10186|10177|10183|10171|400
1630508040000|2021-09-01 14:54:00|10181|10172|10180|10171|10181|10173|10180|10171|100
1630508050000|2021-09-01 14:54:10||10169||10173||10173||10169|400
1630508060000|2021-09-01 14:54:20|10178|10175|10181|10176|10181|10178|10177|10175|3247
1630508070000|2021-09-01 14:54:30|10186|10175|10179|10172|10186|10175|10177|10172|2429
1630508080000|2021-09-01 14:54:40|10182|10174|10184|10174|10184|10174|10182|10174|100
1630508090000|2021-09-01 14:54:50|10183|10176|10180|10174|10183|10179|10180|10174|982
1630508100000|2021-09-01 14:55:00|10179|10175|10179|10173|10180|10175|10179|10173|200
1630508110000|2021-09-01 14:55:10|10178|10171|10174|10167|10178|10171|10172|10167|500
1630508120000|2021-09-01 14:55:20|10172|10168|10175|10168|10176|10173|10172|10167|1522
1630508130000|2021-09-01 14:55:30|10173|10167|10180|10173|10183|10176|10173|10165|1300
1630508140000|2021-09-01 14:55:40|10179||10179||10179||10179||300
1630508150000|2021-09-01 14:55:50|10177|10170|10175|10170|10177|10171|10175|10170|848
1630508160000|2021-09-01 14:56:00|10177|10172|10177|10173|10177|10174|10173|10172|2300
1630508170000|2021-09-01 14:56:10|10176|10174|10177|10173|10180|10177|10176|10171|3070
1630508180000|2021-09-01 14:56:20|10180|10176|10184|10177|10184|10177|10180|10176|6800
1630508190000|2021-09-01 14:56:30|10181|10176|10180|10176|10181|10176|10180|10176|850
1630508200000|2021-09-01 14:56:40||10171||10172||10172||10171|100
1630508210000|2021-09-01 14:56:50|10179|10173|10179|10172|10179|10173|10179|10172|0
1630508220000|2021-09-01 14:57:00|10180||10178||10180||10178||0
1630508230000|2021-09-01 14:57:10|10177|10175|10178|10174|10180|10176|10177|10173|1141
1630508240000|2021-09-01 14:57:20|10176|10173|10176|10170|10178|10173|10174|10170|600
1630508250000|2021-09-01 14:57:30|10174||10174||10174||10174||0
1630508260000|2021-09-01 14:57:40|10173|10166|10175|10168|10175|10168|10173|10166|300
1630508270000|2021-09-01 14:57:50|10179|10170|10176|10170|10180|10174|10176|10170|200
1630508280000|2021-09-01 14:58:00||10171||10172||10172||10171|988
1630508290000|2021-09-01 14:58:10|10180|10171|10176|10171|10180|10172|10176|10171|0
1630508300000|2021-09-01 14:58:20||10172||10172||10172||10171|700
1630508310000|2021-09-01 14:58:30|10180||10180||10180||10180||283
1630508320000|2021-09-01 14:58:40|10179||10178||10179||10177||800
1630508330000|2021-09-01 14:58:50|10177||10177||10177||10176||100
1630508340000|2021-09-01 14:59:00|10178|10170|10176|10170|10178|10170|10174|10170|600
1630508350000|2021-09-01 14:59:10|10179|10173|10178|10176|10179|10176|10178|10173|400
1630508360000|2021-09-01 14:59:20|10179|10178|10187|10182|10188|10184|10179|10178|2600
1630508370000|2021-09-01 14:59:30|10186|10180|10182|10178|10186|10180|10181|10178|600
1630508380000|2021-09-01 14:59:40|||||||||700
1630508390000|2021-09-01 14:59:50|10185||10185||10186||10185||5964
1630508400000|2021-09-01 15:00:00|10183||10183||10183||10183||0
1630508410000|2021-09-01 15:00:10|10186|10181|10184|10176|10187|10181|10181|10176|2400
1630508420000|2021-09-01 15:00:20|||||||||100
1630508430000|2021-09-01 15:00:30|10183|10174|10173|10166|10183|10174|10173|10166|1200
1630508440000|2021-09-01 15:00:40|10178|10168|10177|10171|10179|10171|10175|10168|5445
1630508450000|2021-09-01 15:00:50|10179|10174|10180|10174|10181|10174|10179|10174|2292
1630508460000|2021-09-01 15:01:00|||||||||200
1630508470000|2021-09-01 15:01:10|||||||||100
1630508480000|2021-09-01 15:01:20||10175||10175||10175||10175|321
1630508490000|2021-09-01 15:01:30|10179|10174|10175|10170|10179|10175|10175|10170|2434
1630508500000|2021-09-01 15:01:40|10177|10171|10170|10166|10177|10171|10170|10166|2523
1630508510000|2021-09-01 15:01:50|10173|10168|10171|10161|10174|10168|10168|10161|1600
1630508520000|2021-09-01 15:02:00|10170|10162|10166|10162|10170|10164|10166|10161|0
1630508530000|2021-09-01 15:02:10|10169|10161|10165|10161|10170|10166|10165|10161|1412
1630508540000|2021-09-01 15:02:20|10164|10162|10161|10155|10165|10162|10161|10155|1384
1630508550000|2021-09-01 15:02:30|10158|10153|10158|10153|10158|10154|10158|10152|100
1630508560000|2021-09-01 15:02:40|10157|10152|10149|10145|10158|10153|10146|10140|3153
1630508570000|2021-09-01 15:02:50|10150|10146|10150|10146|10156|10148|10147|10144|4449
1630508580000|2021-09-01 15:03:00|10151|10148|10157|10150|10157|10151|10150|10148|2908
1630508590000|2021-09-01 15:03:10|10156|10146|10156|10146|10156|10146|10156|10146|100
1630508600000|2021-09-01 15:03:20|10155|10154|10167|10162|10167|10162|10155|10146|5430
1630508610000|2021-09-01 15:03:30|10170|10164|10173|10164|10173|10165|10170|10162|214
1630508620000|2021-09-01 15:03:40|10172|10165|10172|10164|10173|10165|10172|10164|500
1630508630000|2021-09-01 15:03:50|10173|10165|10176|10167|10176|10167|10173|10165|0
1630508640000|2021-09-01 15:04:00||10166||10167||10167||10166|100
1630508650000|2021-09-01 15:04:10|10174|10165|10170|10164|10174|10167|10170|10164|0
1630508660000|2021-09-01 15:04:20|10171|10165|10168|10160|10172|10165|10166|10160|537
1630508670000|2021-09-01 15:04:30|10167|10161|10170|10161|10170|10161|10167|10160|220
1630508680000|2021-09-01 15:04:40|10169|10160|10172|10163|10172|10163|10169|10160|0
1630508690000|2021-09-01 15:04:50||10165||10165||10165||10165|0
1630508700000|2021-09-01 15:05:00|||||||||100
1630508710000|2021-09-01 15:05:10|10170|10161|10170|10161|10172|10166|10166|10161|899
1630508720000|2021-09-01 15:05:20|10169|10160|10170|10161|10170|10161|10169|10160|355
1630508730000|2021-09-01 15:05:30|10167|10162|10171|10161|10171|10163|10163|10160|773
1630508740000|2021-09-01 15:05:40|10170|10162|10170|10162|10172|10163|10170|10162|0
1630508750000|2021-09-01 15:05:50|10169|10161|10164|10162|10169|10162|10159|10158|1727
1630508760000|2021-09-01 15:06:00|10169|10159|10170|10163|10170|10163|10169|10159|1000
1630508770000|2021-09-01 15:06:10||10161||10163||10165||10161|262
1630508780000|2021-09-01 15:06:20|10169|10161|10170|10161|10170|10161|10169|10161|100
1630508800000|2021-09-01 15:06:40|10169||10170||10170||10169||0
1630508810000|2021-09-01 15:06:50|10169||10169||10169||10169||0
1630508830000|2021-09-01 15:07:10|10168|10164|10171|10164|10172|10164|10167|10164|1200
1630508840000|2021-09-01 15:07:20|10172||10172||10172||10172||1299
1630508850000|2021-09-01 15:07:30|10174|10165|10174|10167|10174|10168|10174|10165|100
1630508860000|2021-09-01 15:07:40|10173|10165|10172|10165|10173|10165|10172|10165|300
1630508870000|2021-09-01 15:07:50|10167|10162|10172|10162|10172|10162|10167|10161|100
1630508880000|2021-09-01 15:08:00|10173|10163|10173|10164|10173|10164|10173|10163|300
1630508890000|2021-09-01 15:08:10|||||||||400
1630508900000|2021-09-01 15:08:20||10162||10162||10162||10162|103
1630508910000|2021-09-01 15:08:30|10170|10163|10168|10162|10173|10164|10168|10162|100
1630508920000|2021-09-01 15:08:40|10167|10163|10165|10160|10167|10164|10163|10158|1123
1630508930000|2021-09-01 15:08:50|||||||||300
1630508940000|2021-09-01 15:09:00|10162|10161|10165|10160|10165|10161|10159|10158|1012
1630508950000|2021-09-01 15:09:10|10166|10162|10162|10158|10169|10165|10162|10158|700
1630508960000|2021-09-01 15:09:20|10171|10159|10169|10159|10171|10159|10169|10158|0
1630508970000|2021-09-01 15:09:30|10166|10158|10163|10154|10166|10158|10158|10154|500
1630508980000|2021-09-01 15:09:40|10164|10156|10163|10155|10165|10156|10163|10154|100
1630508990000|2021-09-01 15:09:50|10164|10157|10164|10157|10164|10157|10163|10157|1850
1630509000000|2021-09-01 15:10:00|10163|10156|10161|10153|10163|10156|10159|10153|300
1630509010000|2021-09-01 15:10:10|10157|10154|10153|10148|10157|10154|10153|10148|300
1630509020000|2021-09-01 15:10:20|10156|10149|10152|10148|10156|10151|10152|10148|1265
1630509030000|2021-09-01 15:10:30|10155|10149|10153|10148|10156|10153|10153|10148|700
1630509040000|2021-09-01 15:10:40||10150||10150||10150||10150|1008
1630509050000|2021-09-01 15:10:50|10154|10151|10158|10151|10158|10153|10154|10150|728
1630509060000|2021-09-01 15:11:00|10160|10152|10164|10154|10164|10155|10160|10151|872
1630509070000|2021-09-01 15:11:10|10163||10164||10164||10162||0
1630509080000|2021-09-01 15:11:20||10155||10155||10155||10155|0
1630509090000|2021-09-01 15:11:30|10162||10162||10162||10162||200
1630509100000|2021-09-01 15:11:40|||||||||1200
1630509110000|2021-09-01 15:11:50|||||||||200
1630509120000|2021-09-01 15:12:00|||||||||197
1630509130000|2021-09-01 15:12:10|10158|10151|10163|10154|10163|10154|10158|10151|1700
1630509140000|2021-09-01 15:12:20|10164|10155|10168|10161|10168|10161|10164|10155|400
1630509150000|2021-09-01 15:12:30|10174|10162|10174|10166|10176|10166|10170|10161|812
1630509160000|2021-09-01 15:12:40||10165||10167||10167||10165|0
1630509170000|2021-09-01 15:12:50|10172|10166|10175|10167|10175|10167|10172|10165|800
1630509180000|2021-09-01 15:13:00|10178|10171|10179|10172|10179|10172|10178|10171|6373
1630509190000|2021-09-01 15:13:10||10174||10174||10174||10174|900
1630509200000|2021-09-01 15:13:20|10183|10175|10185|10176|10185|10178|10179|10175|1939
1630509210000|2021-09-01 15:13:30|10186|10177|10188|10182|10188|10183|10186|10175|1000
1630509220000|2021-09-01 15:13:40|10184|10181|10183|10178|10184|10181|10183|10175|601
1630509230000|2021-09-01 15:13:50|10185|10179|10186|10179|10186|10179|10185|10179|200
1630509240000|2021-09-01 15:14:00|10188|10180|10190|10183|10190|10183|10185|10180|6600
1630509250000|2021-09-01 15:14:10||10182||10183||10183||10182|0
1630509270000|2021-09-01 15:14:30|10187|10182|10187|10176|10187|10182|10181|10175|1214
1630509280000|2021-09-01 15:14:40|10186|10175|10184|10175|10187|10176|10184|10175|0
1630509290000|2021-09-01 15:14:50|10186|10176|10187|10180|10187|10180|10186|10176|300
1630509300000|2021-09-01 15:15:00|10190|10183|10195|10185|10195|10188|10190|10182|800
1630509310000|2021-09-01 15:15:10||10186||10186||10186||10186|300
1630509320000|2021-09-01 15:15:20|10194|10187|10194|10187|10194|10187|10194|10187|217
1630509330000|2021-09-01 15:15:30|10190|10186|10192|10185|10194|10186|10190|10185|200
1630509340000|2021-09-01 15:15:40|10195|10186|10195|10185|10195|10188|10194|10185|100
1630509350000|2021-09-01 15:15:50|10194||10194||10195||10194||100
1630509360000|2021-09-01 15:16:00|10195|10186|10210|10200|10210|10200|10195|10186|1900
1630509370000|2021-09-01 15:16:10|10209|10201|10207|10204|10211|10204|10207|10201|1150
1630509380000|2021-09-01 15:16:20|10211|10206|10211|10205|10211|10206|10206|10204|4781
1630509390000|2021-09-01 15:16:30|10213|10209|10228|10221|10228|10221|10213|10209|2200
1630509400000|2021-09-01 15:16:40|10226|10222|10228|10223|10228|10223|10226|10222|450
1630509410000|2021-09-01 15:16:50|10224|10222|10228|10221|10228|10222|10224|10220|500
1630509420000|2021-09-01 15:17:00|10226|10220|10223|10215|10226|10220|10219|10213|1300
1630509430000|2021-09-01 15:17:10|10224|10216|10228|10218|10228|10222|10222|10216|187
1630509440000|2021-09-01 15:17:20|10227|10217|10227|10217|10227|10217|10227|10217|200
1630509450000|2021-09-01 15:17:30|||||||||1492
1630509460000|2021-09-01 15:17:40|||||||||3100
1630509470000|2021-09-01 15:17:50|10226|10219|10235|10227|10235|10228|10226|10219|2059
1630509480000|2021-09-01 15:18:00|10233|10228|10236|10231|10236|10231|10232|10227|960
1630509490000|2021-09-01 15:18:10|||||||||100
1630509500000|2021-09-01 15:18:20|10235|10227|10234|10227|10235|10231|10233|10227|1290
1630509510000|2021-09-01 15:18:30|10229||10230||10234||10229||200
1630509520000|2021-09-01 15:18:40|10233|10229|10237|10230|10237|10233|10233|10229|300
1630509540000|2021-09-01 15:19:00|10236|10231|10239|10231|10240|10232|10236|10231|494
1630509550000|2021-09-01 15:19:10|10240|10230|10236|10227|10240|10230|10230|10225|650
1630509560000|2021-09-01 15:19:20||10228||10228||10228||10228|200
1630509570000|2021-09-01 15:19:30|10232|10226|10233|10225|10236|10228|10232|10225|700
1630509580000|2021-09-01 15:19:40|10232|10223|10230|10220|10233|10225|10222|10219|1400
1630509590000|2021-09-01 15:19:50|10231|10221|10234|10223|10234|10223|10225|10220|600
1630509600000|2021-09-01 15:20:00|10233||10233||10234||10233||1000
1630509610000|2021-09-01 15:20:10|10232||10232||10232||10232||912
1630509620000|2021-09-01 15:20:20|10230||10230||10230||10230||520
1630509630000|2021-09-01 15:20:30|10223|10222|10229|10221|10229|10222|10220|10217|1454
1630509640000|2021-09-01 15:20:40|10228||10228||10228||10228||400
1630509650000|2021-09-01 15:20:50|10227|10217|10223|10215|10228|10217|10220|10215|1200
1630509660000|2021-09-01 15:21:00|10222|10214|10217|10211|10222|10216|10211|10207|2428
1630509670000|2021-09-01 15:21:10|||||||||500
1630509680000|2021-09-01 15:21:20|10218|10212|10218|10211|10218|10212|10218|10211|1744
1630509690000|2021-09-01 15:21:30||10212||10211||10212||10211|301
1630509700000|2021-09-01 15:21:40|10223|10212|10225|10216|10227|10219|10223|10211|950
1630509710000|2021-09-01 15:21:50|10228|10217|10228|10219|10228|10220|10228|10217|100
1630509720000|2021-09-01 15:22:00||10220||10220||10220||10219|100
1630509730000|2021-09-01 15:22:10|10232|10221|10232|10223|10232|10229|10231|10221|100
1630509740000|2021-09-01 15:22:20|10231|10228|10230|10220|10231|10228|10223|10220|354
1630509770000|2021-09-01 15:22:50|10229||10229||10229||10229||0
1630509790000|2021-09-01 15:23:10|10228|10219|10215|10207|10228|10219|10215|10207|1184
1630509800000|2021-09-01 15:23:20|10214|10208|10214|10208|10215|10208|10214|10207|325
1630509810000|2021-09-01 15:23:30|10213|10207|10214|10208|10214|10208|10213|10207|200
1630509820000|2021-09-01 15:23:40|10213||10215||10216||10213||300
1630509830000|2021-09-01 15:23:50|10216||10214||10216||10214||100
1630509840000|2021-09-01 15:24:00|10213|10205|10211|10205|10213|10205|10211|10205|300
1630509850000|2021-09-01 15:24:10|10210||10212||10212||10210||0
1630509860000|2021-09-01 15:24:20|10211|10204|10210|10202|10212|10204|10210|10202|900
1630509870000|2021-09-01 15:24:30||10199||10199||10199||10199|0
1630509880000|2021-09-01 15:24:40|10205|10192|10201|10191|10205|10193|10201|10191|700
1630509890000|2021-09-01 15:24:50||10190||10191||10193||10190|100
1630509900000|2021-09-01 15:25:00||10190||10190||10191||10190|1000
1630509910000|2021-09-01 15:25:10|10200|10191|10198|10190|10200|10191|10198|10190|200
1630509920000|2021-09-01 15:25:20|10193|10192|10195|10190|10198|10193|10193|10190|800
1630509930000|2021-09-01 15:25:30|10193||10196||10197||10193||600
1630509940000|2021-09-01 15:25:40|10193|10189|10192|10187|10195|10191|10191|10187|1900
1630509960000|2021-09-01 15:26:00|10195|10191|10199|10191|10200|10191|10195|10191|200
1630509980000|2021-09-01 15:26:20|10200||10200||10200||10200||0
1630510010000|2021-09-01 15:26:50|10203|10192|10205|10196|10205|10196|10203|10192|800
1630510020000|2021-09-01 15:27:00|10206||10205||10206||10204||200
1630510030000|2021-09-01 15:27:10|10209|10201|10215|10205|10216|10205|10209|10201|710
1630510040000|2021-09-01 15:27:20|10213||10213||10213||10213||1000
1630510050000|2021-09-01 15:27:30|10211|10203|10208|10201|10211|10203|10205|10201|0
1630510060000|2021-09-01 15:27:40|10207|10204|10207|10201|10208|10204|10207|10201|200
1630510080000|2021-09-01 15:28:00|10208||10208||10208||10208||0
1630510100000|2021-09-01 15:28:20|10209|10203|10198|10191|10213|10205|10198|10191|957
1630510130000|2021-09-01 15:28:50|10194|10184|10193|10182|10197|10189|10192|10182|400
1630510140000|2021-09-01 15:29:00|10191|10178|10185|10176|10192|10178|10185|10176|300
1630510160000|2021-09-01 15:29:20|10186|10180|10186|10179|10186|10182|10186|10179|600
1630510170000|2021-09-01 15:29:30|10188|10184|10194|10184|10194|10184|10187|10184|0
1630510180000|2021-09-01 15:29:40|10190|10185|10188|10179|10190|10185|10188|10175|0
1630510190000|2021-09-01 15:29:50|10187|10178|10184|10175|10187|10178|10184|10173|0
1630510200000|2021-09-01 15:30:00|10183|10174|10177|10169|10183|10174|10177|10169|0
1630510210000|2021-09-01 15:30:10|10182|10173|10181|10170|10182|10173|10180|10170|650
1630510220000|2021-09-01 15:30:20||10171||10171||10180||10171|420
1630510230000|2021-09-01 15:30:30|10176|10170|10171|10162|10176|10170|10168|10162|600
1630510240000|2021-09-01 15:30:40|10174|10163|10174|10164|10174|10165|10168|10163|250
1630510250000|2021-09-01 15:30:50|10168|10163|10173|10163|10174|10164|10168|10162|0
1630510260000|2021-09-01 15:31:00|10177|10164|10164|10162|10177|10165|10164|10162|1807
1630510270000|2021-09-01 15:31:10|10165||10170||10171||10165||766
1630510280000|2021-09-01 15:31:20||10163||10163||10163||10162|100
1630510290000|2021-09-01 15:31:30|10176|10164|10168|10162|10176|10166|10168|10162|0
1630510300000|2021-09-01 15:31:40|10169||10169||10169||10169||434
1630510310000|2021-09-01 15:31:50|10172|10165|10174|10164|10174|10166|10172|10164|460
1630510320000|2021-09-01 15:32:00|10173||10171||10173||10169||200
1630510330000|2021-09-01 15:32:10|10169|10163|10169|10162|10170|10163|10167|10162|100
1630510340000|2021-09-01 15:32:20|10167||10167||10167||10166||200
1630510350000|2021-09-01 15:32:30|10171|10163|10173|10164|10173|10165|10171|10163|0
1630510360000|2021-09-01 15:32:40||10163||10163||10163||10163|100
1630510370000|2021-09-01 15:32:50|10172|10165|10172|10165|10172|10165|10172|10165|0
1630510380000|2021-09-01 15:33:00||10164||10165||10165||10164|0
1630510390000|2021-09-01 15:33:10|10171||10171||10171||10171||0
1630510400000|2021-09-01 15:33:20|10170|10167|10168|10163|10171|10168|10166|10163|600
1630510410000|2021-09-01 15:33:30|10167|10162|10165|10160|10168|10162|10163|10160|700
1630510420000|2021-09-01 15:33:40|10168|10164|10174|10168|10175|10168|10168|10164|844
1630510430000|2021-09-01 15:33:50|10176|10172|10177|10167|10181|10172|10174|10166|200
1630510440000|2021-09-01 15:34:00||10166||10168||10168||10166|0
1630510450000|2021-09-01 15:34:10|10176|10170|10176|10168|10176|10170|10176|10168|0
1630510460000|2021-09-01 15:34:20|10177|10170|10183|10174|10183|10174|10177|10170|200
1630510470000|2021-09-01 15:34:30|10181|10170|10178|10170|10182|10170|10178|10170|100
1630510480000|2021-09-01 15:34:40|10179|10174|10186|10177|10186|10177|10179|10174|900
1630510490000|2021-09-01 15:34:50|10185|10178|10185|10179|10187|10179|10185|10177|0
1630510500000|2021-09-01 15:35:00|10181||10188||10188||10181||200
1630510510000|2021-09-01 15:35:10||10180||10179||10180||10179|0
1630510520000|2021-09-01 15:35:20|10187|10180|10187|10179|10187|10180|10187|10179|100
1630510530000|2021-09-01 15:35:30|10186||10187||10187||10186||0
1630510540000|2021-09-01 15:35:40|10186||10186||10186||10186||250
1630510550000|2021-09-01 15:35:50|10185||10185||10185||10185||0
1630510570000|2021-09-01 15:36:10||10180||10180||10180||10180|0
1630510580000|2021-09-01 15:36:20|10187|10181|10187|10182|10189|10183|10185|10181|600
1630510590000|2021-09-01 15:36:30|10189|10181|10188|10181|10189|10181|10188|10181|900
1630510600000|2021-09-01 15:36:40|10186|10179|10186|10179|10186|10181|10186|10179|224
1630510610000|2021-09-01 15:36:50|10183|10178|10179|10171|10183|10178|10179|10171|2465
1630510620000|2021-09-01 15:37:00|10177|10169|10178|10171|10179|10171|10177|10169|500
1630510630000|2021-09-01 15:37:10|10177|10169|10177|10171|10178|10171|10177|10169|100
1630510640000|2021-09-01 15:37:20|10174|10169|10173|10165|10176|10169|10170|10165|600
1630510650000|2021-09-01 15:37:30||10166||10165||10167||10165|0
1630510660000|2021-09-01 15:37:40|10172||10172||10172||10172||0
1630510670000|2021-09-01 15:37:50|10171||10170||10171||10170||0
1630510680000|2021-09-01 15:38:00|10169|10163|10165|10161|10169|10163|10164|10161|700
1630510690000|2021-09-01 15:38:10|||||||||800
1630510700000|2021-09-01 15:38:20|10167||10168||10169||10167||100
1630510710000|2021-09-01 15:38:30|10167||10167||10167||10167||0
1630510720000|2021-09-01 15:38:40|10168||10168||10168||10168||0
1630510730000|2021-09-01 15:38:50|10165|10162|10168|10161|10168|10162|10165|10161|0
1630510740000|2021-09-01 15:39:00|10166|10159|10165|10159|10166|10159|10162|10159|300
1630510760000|2021-09-01 15:39:20|10163||10165||10166||10163||300
1630510770000|2021-09-01 15:39:30|10166|10160|10172|10163|10173|10164|10166|10160|100
1630510780000|2021-09-01 15:39:40|10173||10171||10173||10171||220
1630510790000|2021-09-01 15:39:50|10172|10164|10172|10164|10172|10164|10172|10164|0
1630510800000|2021-09-01 15:40:00||10166||10166||10166||10166|100
1630510820000|2021-09-01 15:40:20|10171||10171||10171||10171||1200
1630510830000|2021-09-01 15:40:30|10166|10163|10158|10154|10166|10163|10158|10153|1803
1630510840000|2021-09-01 15:40:40|10163|10153|10170|10163|10173|10163|10163|10153|1400
1630510850000|2021-09-01 15:40:50|10171|10165|10172|10165|10172|10165|10170|10163|1751
1630510860000|2021-09-01 15:41:00|10171|10169|10174|10165|10175|10169|10171|10165|533
1630510870000|2021-09-01 15:41:10|10175||10172||10175||10172||0
1630510900000|2021-09-01 15:41:40|||||||||100
1630510910000|2021-09-01 15:41:50||10167||10167||10167||10167|0
1630510920000|2021-09-01 15:42:00|10168|10165|10172|10166|10172|10166|10168|10163|800
1630510930000|2021-09-01 15:42:10|10171|10163|10167|10163|10171|10163|10167|10163|0
1630510940000|2021-09-01 15:42:20|10170||10167||10171||10167||0
1630510950000|2021-09-01 15:42:30|10171|10164|10172|10163|10172|10165|10171|10163|0
1630510960000|2021-09-01 15:42:40|||||||||184
1630510970000|2021-09-01 15:42:50||10164||10164||10164||10163|0
1630510980000|2021-09-01 15:43:00||10163||10164||10164||10163|0
1630510990000|2021-09-01 15:43:10|10171|10163|10165|10158|10171|10163|10165|10158|500
1630511000000|2021-09-01 15:43:20|10164|10157|10160|10153|10164|10158|10158|10153|100
1630511010000|2021-09-01 15:43:30|10159|10155|10163|10155|10163|10155|10159|10155|925
1630511030000|2021-09-01 15:43:50|10162||10163||10163||10162||500
1630511050000|2021-09-01 15:44:10|10162|10157|10164|10157|10167|10161|10162|10157|200
1630511060000|2021-09-01 15:44:20|10161|10155|10158|10149|10161|10155|10152|10145|6599
1630511070000|2021-09-01 15:44:30|10163|10150|10166|10156|10166|10156|10162|10150|300
1630511080000|2021-09-01 15:44:40|10165|10157|10165|10160|10167|10161|10165|10157|500
1630511090000|2021-09-01 15:44:50|10167|10159|10162|10156|10167|10161|10162|10156|1648
1630511100000|2021-09-01 15:45:00||10157||10157||10157||10157|200
1630511110000|2021-09-01 15:45:10||10156||10156||10156||10156|100
1630511120000|2021-09-01 15:45:20|||||||||150
1630511130000|2021-09-01 15:45:30|10166|10158|10169|10161|10169|10161|10166|10158|350
1630511140000|2021-09-01 15:45:40|10166||10166||10166||10166||0
1630511150000|2021-09-01 15:45:50|10165|10159|10165|10156|10165|10159|10162|10156|0
1630511160000|2021-09-01 15:46:00|10164|10157|10162|10156|10165|10157|10162|10156|100
1630511170000|2021-09-01 15:46:10|10163|10154|10157|10151|10164|10154|10156|10151|200
1630511180000|2021-09-01 15:46:20|10156|10152|10156|10151|10156|10152|10153|10151|600
1630511190000|2021-09-01 15:46:30|10157|10150|10157|10150|10158|10150|10156|10150|300
1630511200000|2021-09-01 15:46:40|10160|10151|10161|10151|10161|10157|10157|10151|400
1630511210000|2021-09-01 15:46:50|10159|10152|10157|10151|10161|10152|10157|10151|0
1630511220000|2021-09-01 15:47:00|||||||||100
1630511230000|2021-09-01 15:47:10|10159||10160||10160||10159||2500
1630511240000|2021-09-01 15:47:20|10159|10152|10160|10152|10160|10153|10156|10152|0
1630511250000|2021-09-01 15:47:30|10162|10155|10162|10155|10162|10155|10162|10155|300
1630511260000|2021-09-01 15:47:40|10164||10164||10164||10164||0
1630511270000|2021-09-01 15:47:50|10163||10163||10163||10163||0
1630511280000|2021-09-01 15:48:00||10157||10155||10157||10155|0
1630511290000|2021-09-01 15:48:10|10162||10162||10162||10162||100
1630511300000|2021-09-01 15:48:20|10158|10151|10146|10143|10158|10151|10143|10139|5243
1630511310000|2021-09-01 15:48:30|10144|10142|10140|10132|10144|10142|10138|10130|1737
1630511320000|2021-09-01 15:48:40|10141|10133|10150|10144|10150|10144|10141|10133|700
1630511340000|2021-09-01 15:49:00|10149||10152||10152||10148||2780
1630511350000|2021-09-01 15:49:10|10148|10141|10147|10141|10149|10146|10147|10141|2349
1630511360000|2021-09-01 15:49:20|10146|10136|10146|10137|10147|10140|10143|10136|380
1630511370000|2021-09-01 15:49:30|10145|10135|10151|10142|10151|10142|10144|10135|540
1630511380000|2021-09-01 15:49:40||10141||10141||10141||10140|600
1630511390000|2021-09-01 15:49:50|10152|10140|10154|10144|10154|10147|10152|10140|400
1630511400000|2021-09-01 15:50:00|||||||||200
1630511410000|2021-09-01 15:50:10|10153||10153||10153||10153||0
1630511420000|2021-09-01 15:50:20|||||||||250
1630511430000|2021-09-01 15:50:30|10154|10145|10154|10146|10154|10146|10154|10145|0
1630511440000|2021-09-01 15:50:40|10153||10153||10153||10153||0
1630511450000|2021-09-01 15:50:50|10154|10147|10156|10150|10156|10150|10154|10147|100
1630511460000|2021-09-01 15:51:00|||||||||600
1630511470000|2021-09-01 15:51:10||10152||10150||10152||10150|0
1630511480000|2021-09-01 15:51:20|10155|10144|10143|10138|10155|10144|10143|10138|4489
1630511490000|2021-09-01 15:51:30|||||||||1200
1630511500000|2021-09-01 15:51:40|||||||||300
1630511510000|2021-09-01 15:51:50|10148||10147||10148||10147||200
1630511520000|2021-09-01 15:52:00|10145||10146||10147||10145||250
1630511530000|2021-09-01 15:52:10|10148|10141|10147|10140|10149|10141|10146|10140|200
1630511540000|2021-09-01 15:52:20|10148|10141|10150|10141|10150|10142|10147|10141|0
1630511550000|2021-09-01 15:52:30||10142||10142||10142||10141|206
1630511560000|2021-09-01 15:52:40|10145|10140|10145|10138|10146|10140|10145|10138|400
1630511570000|2021-09-01 15:52:50|10141|10136|10142|10135|10145|10136|10141|10135|838
1630511580000|2021-09-01 15:53:00|10139|10137|10138|10131|10139|10137|10136|10130|9891
1630511590000|2021-09-01 15:53:10|||||||||5000
1630511600000|2021-09-01 15:53:20||10133||10132||10133||10132|300
1630511610000|2021-09-01 15:53:30|||||||||400
1630511620000|2021-09-01 15:53:40|10135||10135||10135||10135||100
1630511630000|2021-09-01 15:53:50|10136|10133|10138|10133|10138|10136|10136|10132|700
1630511640000|2021-09-01 15:54:00|10139|10138|10145|10136|10145|10139|10139|10136|700
1630511650000|2021-09-01 15:54:10|10144|10134|10144|10137|10145|10137|10143|10134|0
1630511660000|2021-09-01 15:54:20|||||||||300
1630511690000|2021-09-01 15:54:50|10139|10131|10139|10133|10139|10133|10139|10131|2200
1630511700000|2021-09-01 15:55:00|||||||||100
1630511710000|2021-09-01 15:55:10|||||||||250
1630511720000|2021-09-01 15:55:20|10136|10131|10130|10126|10136|10131|10126|10125|12046
1630511730000|2021-09-01 15:55:30||10125||10125||10125||10125|100
1630511740000|2021-09-01 15:55:40|||||||||200
1630511760000|2021-09-01 15:56:00|10131|10126|10138|10130|10141|10131|10131|10126|514
1630511790000|2021-09-01 15:56:30|||||||||133
1630511800000|2021-09-01 15:56:40||10133||10133||10133||10133|0
1630511810000|2021-09-01 15:56:50|10136|10134|10135|10130|10136|10134|10135|10130|700
1630511820000|2021-09-01 15:57:00|||||||||316
1630511830000|2021-09-01 15:57:10|10132|10129|10134|10127|10137|10129|10131|10127|1500
1630511840000|2021-09-01 15:57:20|10130|10126|10126|10120|10130|10126|10126|10120|1446
1630511850000|2021-09-01 15:57:30|10123|10119|10123|10116|10123|10119|10123|10114|3701
1630511860000|2021-09-01 15:57:40|10122|10115|10121|10111|10123|10115|10120|10111|1287
1630511870000|2021-09-01 15:57:50|10120|10112|10119|10112|10120|10112|10119|10111|100
1630511880000|2021-09-01 15:58:00||10116||10116||10116||10116|200
1630511890000|2021-09-01 15:58:10|10120|10117|10123|10120|10123|10120|10120|10117|406
1630511900000|2021-09-01 15:58:20|10122|10117|10123|10117|10123|10117|10122|10117|511
1630511910000|2021-09-01 15:58:30|10122||10123||10123||10122||100
1630511930000|2021-09-01 15:58:50|10122||10123||10123||10122||0
1630511940000|2021-09-01 15:59:00|10119|10116|10120|10113|10120|10116|10118|10113|890
1630511950000|2021-09-01 15:59:10|10119||10119||10119||10119||100
1630511960000|2021-09-01 15:59:20|10116||10119||10119||10116||0
1630511970000|2021-09-01 15:59:30|10115|10114|10120|10113|10120|10114|10114|10113|600
1630511980000|2021-09-01 15:59:40|10115|10115|10119|10113|10119|10115|10115|10113|0
1630511990000|2021-09-01 15:59:50|10120|10114|10120|10113|10121|10116|10119|10113|400
1630512000000|2021-09-01 16:00:00||10114||10114||10114||10114|0
1630512010000|2021-09-01 16:00:10|10119|10112|10118|10111|10119|10112|10118|10111|1195
1630512020000|2021-09-01 16:00:20|10117|10110|10114|10107|10117|10110|10114|10107|726
1630512030000|2021-09-01 16:00:30|10115|10108|10114|10107|10116|10108|10114|10107|450
1630512040000|2021-09-01 16:00:40|||||||||130
1630512050000|2021-09-01 16:00:50|10118|10110|10114|10110|10118|10112|10114|10110|1051
1630512060000|2021-09-01 16:01:00|||||||||500
1630512080000|2021-09-01 16:01:20|10118|10111|10120|10114|10120|10114|10114|10111|300
1630512090000|2021-09-01 16:01:30|10123|10117|10123|10117|10125|10117|10123|10117|303
1630512110000|2021-09-01 16:01:50|10124||10124||10124||10124||0
1630512120000|2021-09-01 16:02:00|10125|10120|10125|10117|10125|10120|10122|10117|300
1630512130000|2021-09-01 16:02:10|10123|10112|10123|10118|10123|10118|10118|10112|963
1630512140000|2021-09-01 16:02:20||10114||10114||10114||10114|0
1630512150000|2021-09-01 16:02:30||10115||10115||10115||10115|0
1630512160000|2021-09-01 16:02:40|10122|10114|10122|10115|10122|10115|10122|10114|0
1630512170000|2021-09-01 16:02:50|10123|10114|10123|10115|10123|10116|10123|10114|0
1630512180000|2021-09-01 16:03:00|10122|10114|10123|10115|10123|10115|10122|10114|100
1630512190000|2021-09-01 16:03:10||10114||10115||10115||10114|150
1630512200000|2021-09-01 16:03:20|10119|10113|10118|10113|10119|10113|10115|10113|100
1630512210000|2021-09-01 16:03:30|10117|10110|10116|10110|10117|10110|10115|10110|200
1630512220000|2021-09-01 16:03:40|10114||10114||10116||10114||100
1630512230000|2021-09-01 16:03:50|10116|10114|10116|10111|10116|10114|10116|10111|200
1630512240000|2021-09-01 16:04:00|10119|10110|10119|10114|10119|10114|10117|10110|770
1630512250000|2021-09-01 16:04:10||10111||10113||10113||10111|0
1630512270000|2021-09-01 16:04:30||10112||10112||10112||10112|0
1630512290000|2021-09-01 16:04:50||10113||10112||10113||10112|0
1630512300000|2021-09-01 16:05:00||10113||10112||10117||10111|400
1630512310000|2021-09-01 16:05:10|10118||10119||10119||10118||305
1630512320000|2021-09-01 16:05:20|10123|10113|10124|10117|10126|10121|10122|10113|600
1630512330000|2021-09-01 16:05:30|10122|10113|10120|10112|10122|10120|10120|10112|300
1630512340000|2021-09-01 16:05:40||10113||10113||10113||10113|0
1630512360000|2021-09-01 16:06:00|10117|10114|10123|10117|10123|10117|10117|10114|1190
1630512370000|2021-09-01 16:06:10|10125|10118|10136|10126|10136|10126|10125|10118|10469
1630512380000|2021-09-01 16:06:20|10133||10134||10136||10133||100
1630512390000|2021-09-01 16:06:30|10133|10128|10133|10129|10133|10129|10133|10128|1200
1630512400000|2021-09-01 16:06:40|10130|10128|10133|10129|10133|10129|10128|10126|3000
1630512410000|2021-09-01 16:06:50|||||||||500
1630512420000|2021-09-01 16:07:00|10134|10131|10134|10131|10137|10131|10134|10131|600
1630512430000|2021-09-01 16:07:10|10137|10133|10139|10133|10140|10133|10137|10133|0
1630512440000|2021-09-01 16:07:20|10137||10138||10139||10137||0
1630512450000|2021-09-01 16:07:30|10140|10134|10140|10134|10140|10134|10139|10134|0
1630512460000|2021-09-01 16:07:40|10142|10135|10139|10135|10142|10137|10134|10130|1100
1630512470000|2021-09-01 16:07:50|10137|10133|10139|10133|10139|10133|10137|10130|400
1630512480000|2021-09-01 16:08:00|10140|10134|10144|10137|10144|10137|10140|10134|0
1630512490000|2021-09-01 16:08:10|10145|10138|10145|10140|10146|10140|10145|10138|436
1630512500000|2021-09-01 16:08:20|10143||10144||10145||10143||200
1630512510000|2021-09-01 16:08:30|10145|10142|10148|10143|10151|10150|10145|10141|2004
1630512530000|2021-09-01 16:08:50|10150|10141|10147|10141|10150|10143|10143|10141|800
1630512540000|2021-09-01 16:09:00|10144|10140|10144|10140|10144|10140|10142|10140|1157
1630512550000|2021-09-01 16:09:10|10147||10145||10147||10143||250
1630512560000|2021-09-01 16:09:20||10141||10141||10141||10141|0
1630512570000|2021-09-01 16:09:30|||||||||300
1630512580000|2021-09-01 16:09:40|10147|10142|10150|10144|10150|10145|10147|10142|1195
1630512590000|2021-09-01 16:09:50|||||||||200
1630512600000|2021-09-01 16:10:00|||||||||100
1630512620000|2021-09-01 16:10:20|10147|10141|10150|10141|10151|10141|10145|10141|618
1630512630000|2021-09-01 16:10:30|10149||10148||10149||10148||0
1630512640000|2021-09-01 16:10:40|10151|10143|10157|10148|10157|10148|10148|10143|1501
1630512650000|2021-09-01 16:10:50|10155|10149|10155|10149|10155|10150|10155|10149|0
1630512660000|2021-09-01 16:11:00|||||||||211
1630512670000|2021-09-01 16:11:10|10157|10152|10162|10157|10162|10157|10157|10152|850
1630512680000|2021-09-01 16:11:20|10158||10162||10162||10158||925
1630512690000|2021-09-01 16:11:30|||||||||360
1630512700000|2021-09-01 16:11:40|10164|10158|10163|10157|10164|10160|10163|10157|574
1630512710000|2021-09-01 16:11:50|10162||10162||10162||10162||2900
1630512720000|2021-09-01 16:12:00|||||||||200
1630512730000|2021-09-01 16:12:10|10159|10156|10161|10153|10161|10156|10157|10152|765
1630512740000|2021-09-01 16:12:20|10159|10152|10159|10154|10159|10154|10159|10152|100
1630512770000|2021-09-01 16:12:50|||||||||1743
1630512780000|2021-09-01 16:13:00||10155||10154||10155||10154|200
1630512790000|2021-09-01 16:13:10|10158|10152|10155|10151|10158|10153|10152|10149|600
1630512800000|2021-09-01 16:13:20|10152|10150|10154|10151|10155|10152|10151|10148|2700
1630512810000|2021-09-01 16:13:30|10153|10150|10153|10148|10153|10150|10153|10148|400
1630512820000|2021-09-01 16:13:40||10149||10150||10150||10148|200
1630512830000|2021-09-01 16:13:50|10155|10151|10158|10151|10158|10151|10155|10151|200
1630512840000|2021-09-01 16:14:00|10157|10152|10158|10154|10158|10154|10155|10152|300
1630512850000|2021-09-01 16:14:10|||||||||200
1630512860000|2021-09-01 16:14:20||10155||10154||10155||10154|100
1630512870000|2021-09-01 16:14:30|10156|10151|10151|10148|10156|10151|10151|10148|500
1630512880000|2021-09-01 16:14:40|||||||||700
1630512890000|2021-09-01 16:14:50|10149|10146|10151|10142|10151|10146|10147|10142|600
1630512900000|2021-09-01 16:15:00|10150|10144|10149|10144|10150|10144|10149|10144|100
1630512910000|2021-09-01 16:15:10|10151|10145|10150|10144|10151|10145|10150|10144|0
1630512920000|2021-09-01 16:15:20|10151|10145|10150|10145|10151|10145|10150|10145|200
1630512930000|2021-09-01 16:15:30|10149|10144|10148|10142|10150|10145|10148|10142|182
1630512940000|2021-09-01 16:15:40|10149|10144|10147|10142|10149|10144|10147|10142|0
1630512950000|2021-09-01 16:15:50|10145|10141|10146|10141|10148|10141|10144|10141|200
1630512970000|2021-09-01 16:16:10|10147|10145|10147|10143|10147|10145|10147|10142|300
1630512980000|2021-09-01 16:16:20|10146|10142|10146|10141|10147|10142|10144|10141|0
1630512990000|2021-09-01 16:16:30|10145|10139|10143|10139|10145|10139|10143|10139|0
1630513010000|2021-09-01 16:16:50|10142|10134|10141|10134|10142|10135|10139|10134|400
1630513020000|2021-09-01 16:17:00|10140||10140||10141||10140||0
1630513030000|2021-09-01 16:17:10|10141|10136|10143|10140|10143|10140|10141|10134|514
1630513040000|2021-09-01 16:17:20|||||||||200
1630513050000|2021-09-01 16:17:30|10145||10145||10145||10143||0
1630513080000|2021-09-01 16:18:00|||||||||200
1630513090000|2021-09-01 16:18:10|10144||10144||10144||10144||0
1630513100000|2021-09-01 16:18:20|10145|10141|10145|10140|10145|10141|10145|10140|300
1630513110000|2021-09-01 16:18:30|10143||10145||10145||10143||0
1630513120000|2021-09-01 16:18:40|10142|10139|10142|10138|10142|10139|10142|10138|100
1630513130000|2021-09-01 16:18:50|10141|10135|10140|10135|10141|10137|10139|10135|100
1630513140000|2021-09-01 16:19:00|10141|10136|10141|10135|10141|10136|10141|10135|400
1630513150000|2021-09-01 16:19:10|10144|10138|10145|10137|10145|10138|10143|10135|100
1630513160000|2021-09-01 16:19:20|10144|10136|10143|10136|10144|10136|10143|10136|0
1630513170000|2021-09-01 16:19:30|10145|10137|10144|10136|10145|10137|10144|10136|0
1630513180000|2021-09-01 16:19:40|10145|10140|10148|10143|10150|10143|10145|10140|250
1630513190000|2021-09-01 16:19:50|10149||10150||10151||10149||0
1630513200000|2021-09-01 16:20:00|10149|10146|10149|10143|10150|10146|10147|10143|1014
1630513210000|2021-09-01 16:20:10||10145||10145||10145||10145|0
1630513220000|2021-09-01 16:20:20|10151|10146|10153|10145|10153|10147|10151|10145|100
1630513230000|2021-09-01 16:20:30|10155|10148|10156|10148|10156|10149|10155|10147|200
1630513240000|2021-09-01 16:20:40||10149||10148||10149||10148|0
1630513250000|2021-09-01 16:20:50|10155||10156||10156||10155||100
1630513260000|2021-09-01 16:21:00|10155|10146|10153|10145|10155|10150|10152|10145|0
1630513270000|2021-09-01 16:21:10||10146||10146||10147||10146|0
1630513280000|2021-09-01 16:21:20||10147||10146||10147||10146|0
1630513290000|2021-09-01 16:21:30|10147|10147|10152|10146|10153|10147|10147|10146|700
1630513300000|2021-09-01 16:21:40||10145||10145||10145||10145|100
1630513310000|2021-09-01 16:21:50|10150|10143|10152|10143|10152|10143|10150|10143|100
1630513320000|2021-09-01 16:22:00||10145||10143||10145||10143|369
1630513330000|2021-09-01 16:22:10|10149||10149||10152||10148||100
1630513340000|2021-09-01 16:22:20|10152|10145|10158|10148|10158|10149|10152|10145|325
1630513350000|2021-09-01 16:22:30|10157||10157||10157||10157||100
1630513360000|2021-09-01 16:22:40|10156||10156||10156||10156||0
1630513370000|2021-09-01 16:22:50|10155|10149|10154|10149|10156|10149|10151|10148|800
1630513380000|2021-09-01 16:23:00|||||||||1021
1630513390000|2021-09-01 16:23:10|10151|10148|10151|10145|10151|10148|10151|10144|1376
1630513400000|2021-09-01 16:23:20|||||||||323
1630513410000|2021-09-01 16:23:30|||||||||1100
1630513420000|2021-09-01 16:23:40|10154|10146|10154|10148|10155|10148|10154|10146|200
1630513430000|2021-09-01 16:23:50|10155|10147|10155|10148|10156|10148|10155|10147|1100
1630513440000|2021-09-01 16:24:00||10149||10149||10149||10149|100
1630513450000|2021-09-01 16:24:10|||||||||100
1630513460000|2021-09-01 16:24:20|10152|10148|10154|10145|10155|10148|10148|10145|852
1630513470000|2021-09-01 16:24:30|10149||10154||10154||10149||0
1630513480000|2021-09-01 16:24:40|10152|10146|10152|10146|10152|10146|10152|10145|400
1630513490000|2021-09-01 16:24:50|10149|10147|10148|10143|10151|10147|10148|10143|600
1630513500000|2021-09-01 16:25:00|10150|10146|10150|10144|10152|10146|10149|10144|220
1630513510000|2021-09-01 16:25:10|10149||10150||10150||10149||100
1630513520000|2021-09-01 16:25:20|||||||||140
1630513530000|2021-09-01 16:25:30|||||||||100
1630513540000|2021-09-01 16:25:40|10149|10145|10149|10146|10149|10146|10147|10141|700
1630513550000|2021-09-01 16:25:50|10150|10143|10157|10148|10158|10148|10150|10143|0
1630513560000|2021-09-01 16:26:00|10155||10155||10157||10155||500
1630513570000|2021-09-01 16:26:10|||||||||100
1630513580000|2021-09-01 16:26:20|10156||10155||10156||10155||0
1630513590000|2021-09-01 16:26:30|10157|10150|10155|10150|10157|10150|10155|10150|200
1630513600000|2021-09-01 16:26:40|10157||10157||10157||10157||100
1630513620000|2021-09-01 16:27:00||10152||10151||10152||10151|150
1630513640000|2021-09-01 16:27:20|10154|10150|10154|10147|10156|10152|10150|10147|1185
1630513650000|2021-09-01 16:27:30|10153||10153||10153||10152||0
1630513670000|2021-09-01 16:27:50|10156|10148|10156|10147|10156|10148|10155|10147|0
1630513680000|2021-09-01 16:28:00|10153|10148|10160|10158|10160|10158|10153|10148|1970
1630513690000|2021-09-01 16:28:10||10157||10156||10157||10156|400
1630513700000|2021-09-01 16:28:20|10163|10158|10162|10158|10164|10160|10162|10158|250
1630513720000|2021-09-01 16:28:40|10160|10157|10160|10155|10160|10157|10159|10155|415
1630513750000|2021-09-01 16:29:10||10156||10155||10156||10155|100
1630513760000|2021-09-01 16:29:20|10164|10156|10164|10156|10164|10156|10164|10156|100
1630513770000|2021-09-01 16:29:30|10160||10162||10163||10160||100
1630513780000|2021-09-01 16:29:40|10163|10157|10166|10164|10170|10167|10162|10157|14064
1630513790000|2021-09-01 16:29:50||10162||10163||10163||10162|483
1630513800000|2021-09-01 16:30:00|10165|10162|10161|10157|10166|10162|10161|10157|1217
1630513810000|2021-09-01 16:30:10|10160|10151|10160|10152|10160|10152|10157|10151|900
1630513820000|2021-09-01 16:30:20|10159||10159||10159||10156||0
1630513830000|2021-09-01 16:30:30|10156|10151|10159|10152|10159|10152|10156|10151|100
1630513840000|2021-09-01 16:30:40|10155|10151|10159|10151|10160|10151|10155|10151|0
1630513850000|2021-09-01 16:30:50|10158|10152|10152|10147|10160|10152|10152|10147|200
1630513860000|2021-09-01 16:31:00||10148||10145||10148||10140|0
1630513870000|2021-09-01 16:31:10||10146||10145||10150||10144|230
1630513880000|2021-09-01 16:31:20|10160|10147|10159|10149|10161|10151|10159|10142|100
1630513890000|2021-09-01 16:31:30|10161|10151|10159|10150|10161|10151|10158|10150|290
1630513900000|2021-09-01 16:31:40|10158|10151|10158|10151|10158|10151|10158|10151|0
1630513910000|2021-09-01 16:31:50|10160||10159||10160||10159||0
1630513930000|2021-09-01 16:32:10|10160||10159||10160||10159||200
1630513940000|2021-09-01 16:32:20|10160|10152|10160|10152|10160|10152|10159|10151|0
1630513950000|2021-09-01 16:32:30|10161|10153|10160|10153|10163|10153|10160|10153|400
1630513960000|2021-09-01 16:32:40|10162|10152|10160|10152|10162|10152|10160|10152|100
1630513980000|2021-09-01 16:33:00|10159||10159||10159||10159||500
1630514000000|2021-09-01 16:33:20|10154|10153|10160|10153|10161|10153|10154|10153|0
1630514010000|2021-09-01 16:33:30|10158|10152|10158|10152|10161|10152|10157|10152|0
1630514020000|2021-09-01 16:33:40|10161||10161||10161||10161||0
1630514030000|2021-09-01 16:33:50|10157||10157||10158||10156||0
1630514040000|2021-09-01 16:34:00|10158|10150|10158|10150|10161|10151|10149|10146|833
1630514050000|2021-09-01 16:34:10|10159|10153|10159|10153|10159|10153|10159|10153|0
1630514060000|2021-09-01 16:34:20|||||||||150
1630514070000|2021-09-01 16:34:30|10158|10152|10154|10147|10159|10152|10152|10145|800
1630514080000|2021-09-01 16:34:40|10156|10146|10155|10147|10156|10147|10154|10146|900
1630514090000|2021-09-01 16:34:50|10154|10145|10147|10140|10154|10145|10147|10140|100
1630514100000|2021-09-01 16:35:00|10149|10142|10150|10144|10154|10145|10149|10142|0
1630514110000|2021-09-01 16:35:10|10149|10147|10153|10144|10153|10147|10148|10144|200
1630514120000|2021-09-01 16:35:20||10146||10147||10147||10146|0
1630514130000|2021-09-01 16:35:30|10156|10150|10154|10147|10156|10150|10154|10147|0
1630514140000|2021-09-01 16:35:40|10155||10154||10155||10154||0
1630514160000|2021-09-01 16:36:00|10159|10148|10154|10148|10159|10148|10154|10148|0
1630514170000|2021-09-01 16:36:10|10153|10147|10151|10145|10155|10147|10148|10145|701
1630514180000|2021-09-01 16:36:20|10153||10150||10153||10150||0
1630514200000|2021-09-01 16:36:40|10153|10148|10154|10148|10154|10148|10153|10148|0
1630514230000|2021-09-01 16:37:10|10157|10151|10160|10151|10160|10151|10157|10151|100
1630514240000|2021-09-01 16:37:20|10159|10152|10161|10152|10162|10153|10157|10152|300
1630514250000|2021-09-01 16:37:30|10160||10160||10161||10160||0
1630514260000|2021-09-01 16:37:40|10158||10158||10158||10158||0
1630514270000|2021-09-01 16:37:50|10159||10162||10162||10159||0
1630514280000|2021-09-01 16:38:00|10161||10160||10161||10160||0
1630514290000|2021-09-01 16:38:10|10161|10153|10160|10153|10161|10153|10160|10153|100
1630514300000|2021-09-01 16:38:20|10159||10160||10160||10159||0
1630514310000|2021-09-01 16:38:30||10154||10154||10155||10153|100
1630514330000|2021-09-01 16:38:50|10159|10153|10155|10152|10159|10153|10153|10152|750
1630514340000|2021-09-01 16:39:00|10156|10153|10159|10152|10159|10153|10156|10152|100
1630514350000|2021-09-01 16:39:10|10158||10158||10159||10158||355
1630514360000|2021-09-01 16:39:20|10155|10148|10152|10145|10155|10148|10148|10145|700
1630514370000|2021-09-01 16:39:30|10151||10150||10151||10150||0
1630514380000|2021-09-01 16:39:40|10151|10147|10152|10145|10153|10147|10149|10145|0
1630514390000|2021-09-01 16:39:50|10151||10152||10152||10151||0
1630514400000|2021-09-01 16:40:00|10155|10146|10154|10150|10155|10150|10153|10146|100
1630514410000|2021-09-01 16:40:10|10156|10151|10151|10145|10156|10151|10151|10145|100
1630514420000|2021-09-01 16:40:20|10150||10148||10150||10148||100
1630514430000|2021-09-01 16:40:30|10146|10144|10147|10144|10147|10144|10145|10143|200
1630514440000|2021-09-01 16:40:40|10149|10143|10151|10144|10153|10145|10149|10143|100
1630514450000|2021-09-01 16:40:50|10150|10145|10151|10147|10151|10147|10150|10145|0
1630514460000|2021-09-01 16:41:00|10153||10153||10155||10152||0
1630514470000|2021-09-01 16:41:10|10155||10155||10155||10155||100
1630514480000|2021-09-01 16:41:20|10154||10152||10154||10152||0
1630514490000|2021-09-01 16:41:30|10151||10151||10151||10151||0
1630514500000|2021-09-01 16:41:40|10152||10151||10154||10151||0
1630514510000|2021-09-01 16:41:50|10150|10146|10149|10143|10151|10146|10148|10143|900
1630514520000|2021-09-01 16:42:00|10148|10144|10149|10144|10149|10144|10148|10144|0
1630514530000|2021-09-01 16:42:10|10151|10146|10148|10143|10151|10146|10148|10143|0
1630514540000|2021-09-01 16:42:20|10145|10141|10145|10141|10148|10142|10143|10141|300
1630514550000|2021-09-01 16:42:30|||||||||100
1630514590000|2021-09-01 16:43:10|10143|10142|10143|10139|10143|10142|10141|10138|600
1630514600000|2021-09-01 16:43:20|10142|10140|10140|10135|10142|10140|10140|10135|492
1630514610000|2021-09-01 16:43:30||10136||10135||10136||10135|0
1630514620000|2021-09-01 16:43:40|10145|10133|10143|10138|10145|10139|10141|10133|300
1630514630000|2021-09-01 16:43:50|10145||10143||10145||10142||0
1630514640000|2021-09-01 16:44:00|10145|10140|10143|10138|10145|10140|10143|10138|0
1630514660000|2021-09-01 16:44:20|10145|10139|10145|10140|10145|10142|10145|10138|0
1630514670000|2021-09-01 16:44:30|10144|10138|10142|10138|10144|10138|10142|10138|0
1630514680000|2021-09-01 16:44:40|10144|10139|10145|10139|10145|10139|10143|10139|400
1630514690000|2021-09-01 16:44:50||10140||10140||10140||10140|0
1630514700000|2021-09-01 16:45:00|||||||||500
1630514710000|2021-09-01 16:45:10|10149|10141|10146|10140|10149|10143|10146|10140|1000
1630514720000|2021-09-01 16:45:20|10145||10145||10145||10145||300
1630514730000|2021-09-01 16:45:30|10144||10144||10144||10144||200
1630514750000|2021-09-01 16:45:50|10147|10141|10147|10141|10147|10143|10147|10141|551
1630514760000|2021-09-01 16:46:00|10145|10142|10147|10143|10147|10143|10145|10142|300
1630514780000|2021-09-01 16:46:20|10145|10142|10145|10141|10147|10142|10145|10140|900
1630514790000|2021-09-01 16:46:30|10142|10140|10143|10140|10143|10140|10142|10140|200
1630514810000|2021-09-01 16:46:50|10142|10138|10142|10138|10142|10138|10142|10138|0
1630514820000|2021-09-01 16:47:00|10146|10139|10147|10141|10147|10141|10146|10139|0
1630514830000|2021-09-01 16:47:10|10146||10146||10146||10146||0
1630514850000|2021-09-01 16:47:30|10147||10147||10147||10147||0
1630514860000|2021-09-01 16:47:40|10146|10140|10144|10138|10146|10140|10143|10138|300
1630514870000|2021-09-01 16:47:50|10145||10145||10145||10145||100
1630514880000|2021-09-01 16:48:00|10146||10146||10146||10146||0
1630514890000|2021-09-01 16:48:10|10145||10146||10146||10145||400
1630514900000|2021-09-01 16:48:20|10145|10139|10145|10139|10145|10139|10145|10139|0
1630514910000|2021-09-01 16:48:30|10146|10141|10146|10141|10146|10141|10146|10141|0
1630514920000|2021-09-01 16:48:40|10145||10145||10146||10145||200
1630514930000|2021-09-01 16:48:50|||||||||100
1630514940000|2021-09-01 16:49:00|10147|10142|10150|10145|10151|10146|10147|10142|322
1630514950000|2021-09-01 16:49:10|10146|10144|10150|10144|10150|10144|10146|10144|0
1630514960000|2021-09-01 16:49:20|10146|10142|10146|10142|10146|10142|10146|10142|400
1630514970000|2021-09-01 16:49:30|||||||||100
1630515000000|2021-09-01 16:50:00|10151||10146||10151||10146||0
1630515030000|2021-09-01 16:50:30||10144||10142||10144||10142|0
1630515040000|2021-09-01 16:50:40|||||||||113
1630515070000|2021-09-01 16:51:10|10145|10140|10146|10137|10146|10140|10141|10137|200
1630515080000|2021-09-01 16:51:20|10144||10141||10144||10140||0
1630515090000|2021-09-01 16:51:30|10140|10136|10143|10135|10143|10136|10140|10134|0
1630515100000|2021-09-01 16:51:40|10140|10136|10140|10133|10141|10136|10139|10133|0
1630515110000|2021-09-01 16:51:50|10139|10134|10139|10133|10140|10134|10139|10133|0
1630515120000|2021-09-01 16:52:00|10140|10134|10140|10135|10140|10135|10137|10133|100
1630515130000|2021-09-01 16:52:10|10139|10137|10142|10137|10143|10140|10139|10137|1300
1630515140000|2021-09-01 16:52:20|10141|10135|10142|10135|10143|10137|10141|10135|3215
1630515150000|2021-09-01 16:52:30|10144||10144||10144||10143||0
1630515160000|2021-09-01 16:52:40|10143|10136|10143|10135|10144|10136|10143|10135|0
1630515180000|2021-09-01 16:53:00|10142|10136|10140|10134|10142|10136|10140|10133|750
1630515190000|2021-09-01 16:53:10|10141|10133|10140|10133|10141|10133|10140|10133|500
1630515200000|2021-09-01 16:53:20|10139||10140||10140||10139||0
1630515210000|2021-09-01 16:53:30|10139|10136|10139|10134|10139|10136|10139|10134|100
1630515220000|2021-09-01 16:53:40|10140||10140||10140||10140||0
1630515230000|2021-09-01 16:53:50|10139||10139||10139||10139||0
1630515240000|2021-09-01 16:54:00|10138|10133|10137|10131|10138|10133|10133|10131|400
1630515250000|2021-09-01 16:54:10|10136|10129|10135|10129|10136|10129|10135|10129|200
1630515260000|2021-09-01 16:54:20|10134|10132|10134|10130|10134|10132|10134|10130|0
1630515270000|2021-09-01 16:54:30|10133|10132|10134|10129|10134|10132|10133|10129|2000
1630515280000|2021-09-01 16:54:40|10133|10130|10133|10127|10133|10130|10133|10127|100
1630515290000|2021-09-01 16:54:50|10129|10125|10130|10125|10130|10125|10129|10125|100
1630515300000|2021-09-01 16:55:00|||||||||800
1630515310000|2021-09-01 16:55:10|10131|10126|10134|10127|10134|10129|10131|10126|300
1630515320000|2021-09-01 16:55:20|10133|10126|10131|10126|10134|10128|10130|10126|0
1630515330000|2021-09-01 16:55:30|||||||||200
1630515340000|2021-09-01 16:55:40|10134|10128|10141|10135|10142|10135|10132|10128|729
1630515350000|2021-09-01 16:55:50|10140||10141||10142||10140||0
1630515360000|2021-09-01 16:56:00|10142|10137|10145|10137|10145|10137|10142|10137|0
1630515370000|2021-09-01 16:56:10|10144||10144||10144||10144||100
1630515380000|2021-09-01 16:56:20|10143||10144||10144||10143||0
1630515390000|2021-09-01 16:56:30|10143|10139|10144|10141|10144|10142|10143|10139|500
1630515400000|2021-09-01 16:56:40|10143|10140|10144|10140|10144|10141|10143|10140|200
1630515410000|2021-09-01 16:56:50|10147|10141|10147|10141|10147|10141|10147|10141|0
1630515420000|2021-09-01 16:57:00|10146|10142|10148|10142|10148|10144|10146|10142|100
1630515430000|2021-09-01 16:57:10|10146|10141|10146|10141|10146|10141|10143|10141|100
1630515440000|2021-09-01 16:57:20|||||||||200
1630515450000|2021-09-01 16:57:30|10145|10139|10146|10139|10146|10142|10144|10139|320
1630515460000|2021-09-01 16:57:40||10140||10139||10140||10139|150
1630515480000|2021-09-01 16:58:00|10145||10145||10145||10145||0
1630515490000|2021-09-01 16:58:10|||||||||394
1630515510000|2021-09-01 16:58:30|||||||||100
1630515530000|2021-09-01 16:58:50|10148||10145||10148||10145||300
1630515580000|2021-09-01 16:59:40|||||||||316
1630515590000|2021-09-01 16:59:50|10144|10137|10144|10137|10144|10137|10144|10137|0
1630515600000|2021-09-01 17:00:00|10141||10144||10144||10141||0
1630515630000|2021-09-01 17:00:30|||||||||150
1630515640000|2021-09-01 17:00:40|10145|10138|10150|10143|10150|10143|10145|10138|900
1630515650000|2021-09-01 17:00:50|||||||||125
1630515670000|2021-09-01 17:01:10|10148||10148||10148||10148||0
1630515680000|2021-09-01 17:01:20||10144||10145||10145||10143|0
1630515690000|2021-09-01 17:01:30||10143||10144||10144||10143|0
1630515710000|2021-09-01 17:01:50|10147|10143|10146|10141|10147|10143|10145|10141|900
1630515720000|2021-09-01 17:02:00||10138||10138||10138||10138|400
1630515730000|2021-09-01 17:02:10|10144|10140|10146|10140|10148|10140|10144|10140|0
1630515740000|2021-09-01 17:02:20||10142||10140||10142||10140|400
1630515760000|2021-09-01 17:02:40||10141||10141||10141||10141|0
1630515770000|2021-09-01 17:02:50||10142||10142||10142||10142|0
1630515780000|2021-09-01 17:03:00|10150|10144|10147|10139|10150|10144|10146|10139|700
1630515790000|2021-09-01 17:03:10||10140||10139||10140||10139|0
1630515800000|2021-09-01 17:03:20||10140||10139||10140||10139|0
1630515810000|2021-09-01 17:03:30||10140||10139||10140||10139|0
1630515820000|2021-09-01 17:03:40|10146|10138|10140|10132|10146|10138|10139|10132|100
1630515830000|2021-09-01 17:03:50|10138|10131|10138|10131|10138|10131|10137|10131|0
1630515840000|2021-09-01 17:04:00|10135|10130|10146|10136|10146|10137|10134|10130|972
1630515850000|2021-09-01 17:04:10|10145|10135|10144|10136|10145|10136|10144|10135|0
1630515890000|2021-09-01 17:04:50|10145|10138|10145|10140|10145|10140|10145|10138|0
1630515900000|2021-09-01 17:05:00|10146|10144|10150|10141|10150|10144|10146|10141|0
1630515910000|2021-09-01 17:05:10|10148|10140|10141|10137|10149|10140|10141|10137|399
1630515920000|2021-09-01 17:05:20|10145|10139|10145|10139|10146|10139|10143|10139|0
1630515930000|2021-09-01 17:05:30||10140||10140||10140||10140|200
1630515940000|2021-09-01 17:05:40|10149|10137|10145|10138|10149|10138|10145|10137|100
1630515950000|2021-09-01 17:05:50||10137||10137||10137||10137|0
1630515960000|2021-09-01 17:06:00||10139||10139||10139||10138|0
1630515970000|2021-09-01 17:06:10||10138||10138||10139||10138|0
1630515980000|2021-09-01 17:06:20|10146|10139|10146|10140|10148|10142|10145|10139|400
1630515990000|2021-09-01 17:06:30|10143|10139|10147|10142|10148|10142|10142|10137|100
1630516000000|2021-09-01 17:06:40|10146|10137|10146|10138|10146|10139|10145|10137|0
1630516010000|2021-09-01 17:06:50||10137||10138||10138||10137|281
1630516020000|2021-09-01 17:07:00|10145|10137|10145|10136|10146|10138|10145|10136|344
1630516030000|2021-09-01 17:07:10||10138||10138||10138||10138|0
1630516040000|2021-09-01 17:07:20|10147|10139|10145|10139|10147|10139|10145|10139|0
1630516050000|2021-09-01 17:07:30|10146||10147||10148||10145||0
1630516060000|2021-09-01 17:07:40|10145||10145||10145||10145||152
1630516090000|2021-09-01 17:08:10|10144|10138|10144|10137|10144|10138|10141|10135|100
1630516100000|2021-09-01 17:08:20|10142|10135|10144|10135|10144|10135|10142|10135|0
1630516110000|2021-09-01 17:08:30|10148|10138|10146|10140|10148|10141|10146|10138|0
1630516130000|2021-09-01 17:08:50|10145|10138|10144|10138|10145|10138|10144|10138|100
1630516140000|2021-09-01 17:09:00|10145|10139|10145|10139|10145|10139|10144|10139|0
1630516160000|2021-09-01 17:09:20|10150|10141|10144|10138|10150|10144|10142|10138|1200
1630516170000|2021-09-01 17:09:30|10143||10143||10143||10143||100
1630516180000|2021-09-01 17:09:40|||||||||200
1630516200000|2021-09-01 17:10:00|10144|10141|10146|10141|10147|10141|10144|10141|1648
1630516210000|2021-09-01 17:10:10||10140||10141||10141||10140|100
1630516220000|2021-09-01 17:10:20|||||||||500
1630516230000|2021-09-01 17:10:30|10145|10140|10144|10140|10145|10140|10143|10140|0
1630516240000|2021-09-01 17:10:40|10148|10139|10148|10140|10148|10140|10148|10139|100
1630516250000|2021-09-01 17:10:50|10145||10145||10148||10144||0
1630516260000|2021-09-01 17:11:00|10144|10139|10148|10139|10148|10139|10144|10138|400
1630516270000|2021-09-01 17:11:10|10146|10138|10145|10138|10146|10138|10143|10138|0
1630516280000|2021-09-01 17:11:20|10146||10146||10146||10145||0
1630516290000|2021-09-01 17:11:30|10142|10137|10141|10136|10144|10137|10141|10136|800
1630516300000|2021-09-01 17:11:40||10137||10136||10137||10136|100
1630516310000|2021-09-01 17:11:50|10140||10141||10141||10140||100
1630516330000|2021-09-01 17:12:10|10144|10137|10147|10138|10148|10139|10144|10137|200
1630516340000|2021-09-01 17:12:20|10146|10137|10142|10137|10146|10137|10142|10137|1999
1630516350000|2021-09-01 17:12:30|||||||||100
1630516360000|2021-09-01 17:12:40|10143|10140|10143|10139|10146|10140|10143|10138|2000
1630516370000|2021-09-01 17:12:50||10138||10139||10139||10138|1000
1630516380000|2021-09-01 17:13:00|10142||10142||10142||10142||105
1630516390000|2021-09-01 17:13:10|10143|10140|10150|10142|10150|10142|10143|10140|307
1630516400000|2021-09-01 17:13:20|10149|10146|10149|10142|10149|10146|10149|10142|2690
1630516410000|2021-09-01 17:13:30|10147|10140|10146|10140|10147|10140|10145|10140|423
1630516420000|2021-09-01 17:13:40|10145|10139|10144|10139|10145|10140|10144|10139|0
1630516440000|2021-09-01 17:14:00|||||||||492
1630516450000|2021-09-01 17:14:10|||||||||510
1630516480000|2021-09-01 17:14:40|10143|10138|10141|10137|10143|10139|10139|10137|600
1630516500000|2021-09-01 17:15:00|10140|10136|10136|10130|10140|10136|10135|10130|1200
1630516510000|2021-09-01 17:15:10|10135|10126|10130|10125|10135|10126|10130|10125|200
1630516520000|2021-09-01 17:15:20|10129|10123|10130|10125|10130|10125|10125|10121|4327
1630516530000|2021-09-01 17:15:30|10129|10126|10129|10125|10129|10128|10128|10125|2344
1630516540000|2021-09-01 17:15:40|10132||10131||10132||10130||0
1630516550000|2021-09-01 17:15:50|10132|10127|10132|10126|10132|10127|10132|10126|200
1630516560000|2021-09-01 17:16:00|||||||||100
1630516570000|2021-09-01 17:16:10||10127||10127||10127||10127|1000
1630516580000|2021-09-01 17:16:20|10131|10126|10131|10127|10131|10127|10129|10126|600
1630516600000|2021-09-01 17:16:40|||||||||100
1630516610000|2021-09-01 17:16:50|10130|10126|10130|10126|10130|10126|10130|10126|0
1630516620000|2021-09-01 17:17:00|10129|10125|10129|10123|10129|10125|10126|10123|8139
1630516630000|2021-09-01 17:17:10|10128|10122|10126|10122|10128|10122|10123|10120|500
1630516640000|2021-09-01 17:17:20|10129|10123|10128|10122|10129|10124|10128|10122|200
1630516650000|2021-09-01 17:17:30|10129|10125|10132|10129|10132|10130|10129|10125|400
1630516660000|2021-09-01 17:17:40|10133|10130|10132|10129|10133|10130|10132|10129|300
1630516670000|2021-09-01 17:17:50|10131|10127|10132|10127|10132|10127|10131|10127|400
1630516690000|2021-09-01 17:18:10|10131|10124|10127|10123|10131|10124|10126|10123|200
1630516700000|2021-09-01 17:18:20|10126|10121|10121|10119|10126|10121|10120|10119|1706
1630516710000|2021-09-01 17:18:30|10120|10117|10120|10117|10120|10118|10120|10117|200
1630516720000|2021-09-01 17:18:40|10119|10113|10119|10115|10120|10118|10119|10113|200
1630516730000|2021-09-01 17:18:50|10120|10113|10120|10113|10120|10114|10120|10113|0
1630516740000|2021-09-01 17:19:00|||||||||1200
1630516750000|2021-09-01 17:19:10|10121|10114|10123|10119|10123|10121|10121|10114|500
1630516760000|2021-09-01 17:19:20|10121|10118|10123|10116|10123|10118|10120|10115|700
1630516770000|2021-09-01 17:19:30|10122|10115|10122|10115|10122|10115|10122|10115|200
1630516780000|2021-09-01 17:19:40|10120|10111|10118|10110|10120|10111|10118|10109|200
1630516790000|2021-09-01 17:19:50|10117||10116||10117||10116||0
1630516800000|2021-09-01 17:20:00|10115|10107|10114|10107|10115|10107|10114|10107|100
1630516810000|2021-09-01 17:20:10|10110|10104|10114|10107|10114|10109|10109|10104|1962
1630516820000|2021-09-01 17:20:20||10108||10109||10109||10108|100
1630516830000|2021-09-01 17:20:30|||||||||1000
1630516850000|2021-09-01 17:20:50|10115|10111|10120|10112|10122|10114|10115|10111|400
1630516860000|2021-09-01 17:21:00|10119|10114|10121|10112|10121|10114|10119|10112|5400
1630516870000|2021-09-01 17:21:10|10119|10110|10112|10109|10119|10110|10112|10109|300
1630516890000|2021-09-01 17:21:30|10114|10110|10114|10108|10114|10110|10111|10108|812
1630516910000|2021-09-01 17:21:50|10112||10112||10112||10112||0
1630516930000|2021-09-01 17:22:10|10115|10110|10117|10111|10117|10111|10115|10109|497
1630516940000|2021-09-01 17:22:20||10110||10110||10110||10110|0
1630516950000|2021-09-01 17:22:30|10119||10119||10119||10119||100
1630516960000|2021-09-01 17:22:40|10118||10118||10118||10118||200
1630516980000|2021-09-01 17:23:00|10117|10109|10117|10110|10117|10110|10117|10109|0
1630516990000|2021-09-01 17:23:10|10118||10118||10118||10117||0
1630517000000|2021-09-01 17:23:20|10117||10118||10118||10117||240
1630517010000|2021-09-01 17:23:30|10117||10118||10118||10117||100
1630517020000|2021-09-01 17:23:40|10117|10115|10118|10111|10118|10115|10117|10110|0
1630517040000|2021-09-01 17:24:00||10114||10114||10114||10114|0
1630517060000|2021-09-01 17:24:20||10115||10114||10115||10114|0
1630517070000|2021-09-01 17:24:30|10120|10115|10118|10115|10120|10116|10118|10115|1244
1630517080000|2021-09-01 17:24:40|10115|10114|10118|10113|10118|10114|10115|10113|200
1630517090000|2021-09-01 17:24:50||10115||10113||10115||10113|298
1630517100000|2021-09-01 17:25:00||10115||10113||10115||10113|100
1630517110000|2021-09-01 17:25:10|10115|10112|10115|10112|10115|10112|10115|10112|300
1630517120000|2021-09-01 17:25:20|10118||10118||10118||10118||0
1630517130000|2021-09-01 17:25:30|10117||10117||10118||10117||0
1630517140000|2021-09-01 17:25:40|10114|10111|10114|10110|10114|10111|10112|10110|100
1630517150000|2021-09-01 17:25:50|10111|10108|10113|10107|10113|10108|10109|10107|450
1630517160000|2021-09-01 17:26:00|||||||||100
1630517180000|2021-09-01 17:26:20|10111||10110||10113||10110||0
1630517190000|2021-09-01 17:26:30|10114||10113||10115||10113||0
1630517200000|2021-09-01 17:26:40|10110||10110||10110||10109||263
1630517210000|2021-09-01 17:26:50|10112|10108|10117|10110|10119|10110|10112|10108|1450
1630517220000|2021-09-01 17:27:00|10118||10115||10118||10115||0
1630517230000|2021-09-01 17:27:10|||||||||200
1630517240000|2021-09-01 17:27:20||10111||10110||10111||10110|100
1630517250000|2021-09-01 17:27:30||10111||10111||10111||10111|0
1630517280000|2021-09-01 17:28:00||10112||10111||10112||10111|100
1630517290000|2021-09-01 17:28:10||10113||10113||10113||10113|350
1630517300000|2021-09-01 17:28:20|10114|10112|10115|10112|10115|10114|10113|10112|1300
1630517310000|2021-09-01 17:28:30|10114|10113|10113|10111|10114|10113|10113|10111|200
1630517320000|2021-09-01 17:28:40|||||||||200
1630517340000|2021-09-01 17:29:00|10115|10112|10115|10112|10115|10112|10115|10112|100
1630517350000|2021-09-01 17:29:10|10118|10113|10118|10113|10118|10115|10118|10112|1000
1630517360000|2021-09-01 17:29:20|10121|10115|10123|10115|10123|10115|10121|10115|248
1630517370000|2021-09-01 17:29:30|10122||10122||10122||10122||300
1630517380000|2021-09-01 17:29:40|10121||10120||10121||10120||0
1630517390000|2021-09-01 17:29:50|10121||10120||10121||10120||100
1630517410000|2021-09-01 17:30:10|10121||10120||10122||10120||0
1630517420000|2021-09-01 17:30:20||10116||10116||10116||10116|0
1630517430000|2021-09-01 17:30:30|10123|10118|10126|10118|10126|10118|10123|10118|344
1630517440000|2021-09-01 17:30:40|10124||10124||10124||10124||0
1630517450000|2021-09-01 17:30:50|10122|10119|10122|10120|10122|10120|10122|10119|250
1630517460000|2021-09-01 17:31:00|10121|10119|10122|10118|10122|10120|10119|10118|200
1630517470000|2021-09-01 17:31:10|10124||10124||10125||10122||5000
1630517480000|2021-09-01 17:31:20|10123|10119|10120|10117|10127|10119|10119|10117|300
1630517490000|2021-09-01 17:31:30|10119|10115|10120|10115|10120|10115|10119|10115|300
1630517510000|2021-09-01 17:31:50|||||||||100
1630517520000|2021-09-01 17:32:00|10118|10116|10120|10113|10121|10116|10118|10109|924
1630517530000|2021-09-01 17:32:10|10118|10111|10118|10111|10120|10111|10118|10111|0
1630517570000|2021-09-01 17:32:50|10122|10114|10122|10117|10126|10117|10122|10114|0
1630517580000|2021-09-01 17:33:00|10121|10114|10120|10114|10121|10118|10119|10113|300
1630517610000|2021-09-01 17:33:30|10117|10111|10118|10112|10119|10112|10116|10111|300
1630517620000|2021-09-01 17:33:40||10111||10112||10112||10111|0
1630517630000|2021-09-01 17:33:50|||||||||100
1630517640000|2021-09-01 17:34:00||10113||10113||10113||10113|0
1630517650000|2021-09-01 17:34:10|||||||||300
1630517660000|2021-09-01 17:34:20|10120||10120||10120||10120||0
1630517670000|2021-09-01 17:34:30|10119||10118||10119||10118||400
1630517680000|2021-09-01 17:34:40|10119|10111|10117|10111|10119|10111|10115|10111|400
1630517690000|2021-09-01 17:34:50|10116|10112|10117|10112|10120|10112|10116|10111|0
1630517700000|2021-09-01 17:35:00|10120|10113|10120|10114|10120|10115|10120|10113|0
1630517730000|2021-09-01 17:35:30|10122|10115|10124|10117|10126|10123|10122|10115|0
1630517770000|2021-09-01 17:36:10||10118||10118||10118||10118|0
1630517780000|2021-09-01 17:36:20|||||||||100
1630517800000|2021-09-01 17:36:40|||||||||100
1630517820000|2021-09-01 17:37:00|10121|10117|10123|10117|10123|10117|10121|10117|300
1630517830000|2021-09-01 17:37:10||10118||10117||10118||10117|0
1630517840000|2021-09-01 17:37:20||10118||10118||10118||10118|0
1630517850000|2021-09-01 17:37:30|10124|10119|10125|10121|10125|10121|10124|10119|1900
1630517860000|2021-09-01 17:37:40|10126|10123|10131|10125|10131|10125|10126|10123|300
1630517870000|2021-09-01 17:37:50|10129|10122|10133|10126|10133|10126|10129|10122|0
1630517880000|2021-09-01 17:38:00|10132|10127|10132|10126|10133|10127|10132|10126|0
1630517890000|2021-09-01 17:38:10|10130||10130||10130||10130||0
1630517900000|2021-09-01 17:38:20|10129|10124|10130|10124|10130|10124|10128|10124|150
1630517910000|2021-09-01 17:38:30||10127||10125||10128||10124|200
1630517920000|2021-09-01 17:38:40|10132|10126|10131|10125|10132|10126|10131|10125|0
1630517930000|2021-09-01 17:38:50|10132||10132||10132||10130||100
1630517940000|2021-09-01 17:39:00|10131||10130||10132||10130||0
1630517950000|2021-09-01 17:39:10|10133||10133||10133||10130||100
1630517960000|2021-09-01 17:39:20|10132||10133||10133||10132||0
1630517970000|2021-09-01 17:39:30|10132|10126|10132|10127|10132|10127|10132|10126|100
1630517990000|2021-09-01 17:39:50|10131|10126|10126|10122|10131|10126|10126|10122|919
1630518000000|2021-09-01 17:40:00|10125|10121|10124|10118|10125|10121|10124|10118|100
1630518010000|2021-09-01 17:40:10|10125|10119|10125|10120|10125|10120|10125|10119|0
1630518020000|2021-09-01 17:40:20||10118||10119||10119||10118|0
1630518030000|2021-09-01 17:40:30|10126|10122|10126|10121|10127|10123|10126|10121|0
1630518040000|2021-09-01 17:40:40|10124|10120|10124|10118|10124|10120|10124|10118|0
1630518050000|2021-09-01 17:40:50||10119||10119||10119||10119|0
1630518070000|2021-09-01 17:41:10|10127|10120|10127|10120|10127|10120|10127|10120|0
1630518080000|2021-09-01 17:41:20|10124|10119|10127|10122|10127|10122|10124|10119|0
1630518090000|2021-09-01 17:41:30|10124|10120|10124|10120|10124|10120|10124|10120|511
1630518100000|2021-09-01 17:41:40|10123|10119|10124|10120|10124|10120|10123|10119|200
1630518110000|2021-09-01 17:41:50|10123|10119|10124|10120|10124|10120|10123|10119|0
1630518120000|2021-09-01 17:42:00|10125|10114|10121|10114|10125|10115|10121|10114|2470
1630518130000|2021-09-01 17:42:10|10122||10121||10122||10121||100
1630518140000|2021-09-01 17:42:20|10120||10121||10121||10120||100
1630518150000|2021-09-01 17:42:30|10124|10118|10124|10115|10124|10119|10120|10115|494
1630518160000|2021-09-01 17:42:40||10116||10117||10117||10116|0
1630518180000|2021-09-01 17:43:00||10119||10120||10120||10119|0
1630518190000|2021-09-01 17:43:10|10127|10122|10130|10122|10130|10123|10127|10122|100
1630518200000|2021-09-01 17:43:20|10129||10128||10129||10128||100
1630518220000|2021-09-01 17:43:40|10125|10120|10125|10120|10127|10120|10125|10120|300
1630518230000|2021-09-01 17:43:50|10127|10118|10120|10115|10127|10118|10120|10115|300
1630518240000|2021-09-01 17:44:00|10122||10120||10122||10120||0
1630518250000|2021-09-01 17:44:10|10119|10114|10118|10110|10119|10114|10117|10110|300
1630518260000|2021-09-01 17:44:20|10117|10111|10120|10112|10120|10112|10116|10110|699
1630518270000|2021-09-01 17:44:30|10119|10110|10119|10110|10119|10112|10119|10110|200
1630518280000|2021-09-01 17:44:40||10112||10113||10113||10112|0
1630518290000|2021-09-01 17:44:50|10122|10114|10122|10115|10122|10115|10122|10114|0
1630518300000|2021-09-01 17:45:00|10120|10114|10120|10114|10121|10114|10120|10114|0
1630518310000|2021-09-01 17:45:10|10121|10115|10121|10115|10122|10115|10121|10115|0
1630518320000|2021-09-01 17:45:20|10118|10114|10119|10114|10121|10114|10118|10114|0
1630518330000|2021-09-01 17:45:30|10121|10117|10121|10117|10121|10117|10121|10117|500
1630518340000|2021-09-01 17:45:40|10120|10114|10121|10114|10121|10114|10120|10114|899
1630518350000|2021-09-01 17:45:50|||||||||200
1630518360000|2021-09-01 17:46:00|10119|10113|10112|10102|10119|10113|10108|10102|3051
1630518370000|2021-09-01 17:46:10|10111|10107|10109|10100|10112|10107|10109|10100|200
1630518380000|2021-09-01 17:46:20|10104|10099|10101|10095|10109|10099|10101|10092|3116
1630518400000|2021-09-01 17:46:40|10100|10098|10103|10095|10108|10100|10099|10095|500
1630518410000|2021-09-01 17:46:50|10102||10102||10102||10101||0
1630518420000|2021-09-01 17:47:00||10096||10096||10096||10096|0
1630518430000|2021-09-01 17:47:10|10107|10095|10106|10099|10107|10100|10105|10095|100
1630518440000|2021-09-01 17:47:20|10105|10103|10107|10099|10108|10105|10105|10099|1838
1630518460000|2021-09-01 17:47:40|||||||||100
1630518470000|2021-09-01 17:47:50|10103|10095|10103|10097|10103|10097|10099|10095|1186
1630518490000|2021-09-01 17:48:10|10108|10101|10105|10098|10108|10101|10105|10097|200
1630518500000|2021-09-01 17:48:20||10097||10097||10097||10097|0
1630518510000|2021-09-01 17:48:30|10104||10102||10104||10102||0
1630518530000|2021-09-01 17:48:50||10098||10098||10098||10098|0
1630518540000|2021-09-01 17:49:00|10103||10104||10104||10103||0
1630518550000|2021-09-01 17:49:10||10097||10097||10097||10097|0
1630518560000|2021-09-01 17:49:20|10101||10101||10101||10101||0
1630518570000|2021-09-01 17:49:30|10106|10098|10106|10100|10106|10101|10106|10098|200
1630518580000|2021-09-01 17:49:40|10105|10102|10110|10103|10110|10103|10105|10102|2394
1630518590000|2021-09-01 17:49:50|10113|10104|10113|10105|10113|10105|10113|10104|0
1630518600000|2021-09-01 17:50:00||10106||10106||10106||10106|1000
1630518610000|2021-09-01 17:50:10|10114|10107|10116|10109|10116|10109|10114|10107|100
1630518620000|2021-09-01 17:50:20|10115||10114||10116||10114||0
1630518630000|2021-09-01 17:50:30|10113|10106|10113|10106|10114|10110|10111|10106|1562
1630518640000|2021-09-01 17:50:40|10110|10104|10112|10104|10112|10104|10110|10104|1817
1630518650000|2021-09-01 17:50:50|||||||||1200
1630518660000|2021-09-01 17:51:00|10108|10101|10110|10101|10112|10101|10108|10101|800
1630518670000|2021-09-01 17:51:10|10109||10108||10109||10108||100
1630518680000|2021-09-01 17:51:20|||||||||500
1630518690000|2021-09-01 17:51:30|10107|10103|10107|10103|10108|10103|10106|10103|100
1630518700000|2021-09-01 17:51:40|10106|10101|10105|10101|10106|10101|10105|10101|300
1630518710000|2021-09-01 17:51:50|||||||||250
1630518720000|2021-09-01 17:52:00|10106|10102|10107|10101|10109|10104|10106|10101|1700
1630518730000|2021-09-01 17:52:10|10109||10109||10109||10109||0
1630518740000|2021-09-01 17:52:20|10110|10105|10115|10107|10115|10107|10110|10105|666
1630518750000|2021-09-01 17:52:30|10114|10106|10114|10105|10117|10106|10114|10105|100
1630518760000|2021-09-01 17:52:40|10115|10107|10115|10107|10115|10107|10115|10107|0
1630518770000|2021-09-01 17:52:50|10118|10110|10117|10112|10118|10113|10117|10110|0
1630518790000|2021-09-01 17:53:10|10115|10111|10117|10111|10117|10114|10114|10111|785
1630518800000|2021-09-01 17:53:20|10114|10110|10114|10110|10114|10110|10114|10110|300
1630518810000|2021-09-01 17:53:30|10112|10105|10114|10106|10114|10106|10112|10105|400
1630518820000|2021-09-01 17:53:40|10112|10105|10114|10106|10115|10106|10112|10105|0
1630518830000|2021-09-01 17:53:50|10115||10115||10115||10114||0
1630518840000|2021-09-01 17:54:00|10114|10107|10115|10107|10115|10107|10114|10107|0
1630518850000|2021-09-01 17:54:10|10114||10113||10114||10113||0
1630518860000|2021-09-01 17:54:20|10112|10106|10112|10104|10113|10111|10111|10103|1300
1630518870000|2021-09-01 17:54:30|10113|10105|10117|10112|10117|10113|10113|10104|100
1630518890000|2021-09-01 17:54:50|10115|10111|10116|10108|10116|10111|10115|10107|0
1630518900000|2021-09-01 17:55:00|10115||10116||10116||10115||150
1630518910000|2021-09-01 17:55:10|10114|10110|10110|10103|10114|10110|10109|10103|200
1630518920000|2021-09-01 17:55:20|10107||10108||10109||10107||0
1630518930000|2021-09-01 17:55:30|10109|10105|10109|10103|10109|10106|10109|10103|100
1630518960000|2021-09-01 17:56:00|10113|10104|10117|10110|10117|10110|10113|10104|400
1630518970000|2021-09-01 17:56:10||10112||10110||10112||10110|0
1630518980000|2021-09-01 17:56:20|10118|10113|10122|10115|10122|10115|10117|10113|322
1630518990000|2021-09-01 17:56:30|10121||10121||10121||10121||0
1630519020000|2021-09-01 17:57:00|10120|10119|10121|10115|10121|10119|10119|10115|450
1630519030000|2021-09-01 17:57:10|10120||10120||10120||10120||0
1630519040000|2021-09-01 17:57:20|10122||10122||10122||10122||200
1630519050000|2021-09-01 17:57:30|10124|10116|10122|10115|10124|10116|10122|10115|0
1630519060000|2021-09-01 17:57:40|10121|10119|10125|10116|10125|10119|10121|10116|300
1630519070000|2021-09-01 17:57:50|10123|10117|10121|10117|10125|10117|10121|10117|100
1630519080000|2021-09-01 17:58:00|10120|10116|10113|10110|10122|10116|10113|10108|1902
1630519090000|2021-09-01 17:58:10|10116|10108|10116|10110|10116|10110|10116|10108|411
1630519100000|2021-09-01 17:58:20|10115|10109|10114|10110|10115|10110|10114|10109|0
1630519120000|2021-09-01 17:58:40|10116|10112|10116|10112|10119|10112|10116|10112|219
1630519130000|2021-09-01 17:58:50|10119|10113|10119|10113|10119|10113|10119|10112|197
1630519140000|2021-09-01 17:59:00|10118|10112|10119|10112|10120|10113|10118|10112|0
1630519150000|2021-09-01 17:59:10|10120|10115|10120|10115|10120|10118|10119|10115|1312
1630519160000|2021-09-01 17:59:20|10119|10116|10119|10115|10120|10116|10117|10115|100
1630519180000|2021-09-01 17:59:40|10118|10116|10120|10115|10120|10116|10118|10115|0
1630519190000|2021-09-01 17:59:50|10125|10116|10124|10117|10125|10118|10124|10116|1439
1630519200000|2021-09-01 18:00:00|10121|10118|10125|10119|10125|10119|10121|10118|600
1630519220000|2021-09-01 18:00:20|10122|10118|10117|10112|10123|10118|10117|10110|400
1630519230000|2021-09-01 18:00:30||10110||10110||10112||10110|0
1630519240000|2021-09-01 18:00:40|10116|10109|10103|10100|10116|10109|10103|10100|200
1630519250000|2021-09-01 18:00:50|10104||10104||10106||10102||300
1630519260000|2021-09-01 18:01:00|10103|10097|10103|10097|10104|10097|10103|10097|300
1630519270000|2021-09-01 18:01:10|10104|10101|10109|10102|10109|10103|10104|10100|620
1630519280000|2021-09-01 18:01:20|10108|10100|10109|10102|10109|10102|10108|10100|100
1630519290000|2021-09-01 18:01:30|10105|10103|10109|10101|10109|10103|10105|10098|300
1630519310000|2021-09-01 18:01:50|||||||||1300
1630519320000|2021-09-01 18:02:00|10111|10102|10112|10105|10113|10106|10111|10102|1502
1630519330000|2021-09-01 18:02:10|10110|10111|10113|10105|10116|10111|10110|10105|1000
1630519340000|2021-09-01 18:02:20|10112||10113||10113||10111||0
1630519350000|2021-09-01 18:02:30|10112|10106|10113|10105|10115|10106|10111|10105|200
1630519360000|2021-09-01 18:02:40|10114|10106|10114|10105|10114|10106|10112|10105|397
1630519370000|2021-09-01 18:02:50|10113||10111||10114||10111||100
1630519390000|2021-09-01 18:03:10|10108|10103|10110|10102|10110|10103|10108|10102|100
1630519410000|2021-09-01 18:03:30||10103||10102||10103||10102|0
1630519440000|2021-09-01 18:04:00|10109||10109||10109||10109||700
1630519450000|2021-09-01 18:04:10|10111||10109||10111||10109||200
1630519460000|2021-09-01 18:04:20|10110||10109||10111||10109||0
1630519480000|2021-09-01 18:04:40|||||||||100
1630519490000|2021-09-01 18:04:50|10108|10103|10110|10102|10111|10103|10107|10102|0
1630519500000|2021-09-01 18:05:00|10111|10103|10110|10103|10111|10103|10110|10103|0
1630519510000|2021-09-01 18:05:10||10102||10103||10103||10102|0
1630519520000|2021-09-01 18:05:20|||||||||100
1630519530000|2021-09-01 18:05:30|10109||10109||10109||10109||0
1630519540000|2021-09-01 18:05:40|10106|10104|10107|10102|10107|10104|10106|10102|400
1630519560000|2021-09-01 18:06:00||10103||10103||10103||10103|0
1630519570000|2021-09-01 18:06:10|10108||10108||10108||10108||0
1630519580000|2021-09-01 18:06:20|10109|10104|10109|10104|10109|10104|10109|10104|0
1630519600000|2021-09-01 18:06:40|10106|10102|10106|10102|10106|10103|10106|10102|300
1630519620000|2021-09-01 18:07:00|10108|10103|10109|10105|10109|10106|10108|10103|100
1630519630000|2021-09-01 18:07:10|10112|10102|10110|10105|10112|10105|10110|10102|1000
1630519640000|2021-09-01 18:07:20|10109|10103|10108|10102|10109|10103|10104|10102|300
1630519650000|2021-09-01 18:07:30|10106|10097|10106|10100|10106|10102|10103|10097|1577
1630519660000|2021-09-01 18:07:40||10101||10100||10101||10100|500
1630519670000|2021-09-01 18:07:50|10108|10101|10112|10104|10113|10106|10108|10100|300
1630519680000|2021-09-01 18:08:00|10109|10103|10110|10103|10112|10103|10109|10102|300
1630519690000|2021-09-01 18:08:10|10112||10110||10112||10110||0
1630519710000|2021-09-01 18:08:30|10108||10109||10110||10108||0
1630519720000|2021-09-01 18:08:40|10110|10104|10110|10105|10110|10105|10110|10104|0
1630519730000|2021-09-01 18:08:50|10109|10106|10111|10105|10112|10106|10109|10103|600
1630519760000|2021-09-01 18:09:20|10110|10103|10110|10103|10112|10103|10110|10103|100
1630519780000|2021-09-01 18:09:40||10104||10103||10104||10103|0
1630519790000|2021-09-01 18:09:50|10109||10109||10109||10109||0
1630519820000|2021-09-01 18:10:20|10107||10107||10107||10107||0
1630519830000|2021-09-01 18:10:30|10106|10100|10103|10100|10106|10101|10103|10100|300
1630519840000|2021-09-01 18:10:40|10106|10102|10104|10101|10108|10103|10104|10101|770
1630519850000|2021-09-01 18:10:50|10108||10109||10109||10108||180
1630519860000|2021-09-01 18:11:00|10108||10108||10108||10108||0
1630519870000|2021-09-01 18:11:10|10106|10100|10106|10101|10106|10101|10106|10100|11384
1630519880000|2021-09-01 18:11:20|10104|10100|10102|10098|10105|10100|10101|10098|2000
1630519890000|2021-09-01 18:11:30|||||||||300
1630519900000|2021-09-01 18:11:40|||||||||100
1630519910000|2021-09-01 18:11:50|||||||||100
1630519920000|2021-09-01 18:12:00|10106|10099|10106|10100|10106|10101|10106|10099|100
1630519930000|2021-09-01 18:12:10|10108|10102|10110|10104|10110|10104|10108|10102|400
1630519940000|2021-09-01 18:12:20|10112|10106|10110|10103|10113|10106|10109|10103|200
1630519950000|2021-09-01 18:12:30|||||||||100
1630519960000|2021-09-01 18:12:40|||||||||990
1630519970000|2021-09-01 18:12:50|10109||10109||10109||10109||0
1630520000000|2021-09-01 18:13:20|10106|10104|10109|10103|10109|10105|10106|10103|400
1630520010000|2021-09-01 18:13:30|10106|10101|10104|10100|10106|10101|10104|10100|500
1630520020000|2021-09-01 18:13:40|10103||10103||10103||10103||0
1630520030000|2021-09-01 18:13:50|10102|10098|10104|10099|10104|10099|10100|10098|800
1630520040000|2021-09-01 18:14:00||10098||10098||10098||10098|0
1630520050000|2021-09-01 18:14:10|||||||||200
1630520060000|2021-09-01 18:14:20||10100||10100||10100||10098|0
1630520070000|2021-09-01 18:14:30|10108|10098|10104|10098|10108|10098|10104|10098|0
1630520080000|2021-09-01 18:14:40||10097||10097||10097||10097|110
1630520100000|2021-09-01 18:15:00|||||||||100
1630520110000|2021-09-01 18:15:10|10105|10098|10105|10098|10105|10098|10105|10097|0
1630520120000|2021-09-01 18:15:20|10107||10108||10108||10107||0
1630520130000|2021-09-01 18:15:30|10106|10097|10101|10097|10106|10097|10101|10097|200
1630520140000|2021-09-01 18:15:40|||||||||350
1630520150000|2021-09-01 18:15:50|10104||10106||10106||10103||100
1630520160000|2021-09-01 18:16:00|10105||10104||10105||10104||0
1630520170000|2021-09-01 18:16:10|10106||10105||10106||10104||0
1630520180000|2021-09-01 18:16:20|10103||10103||10103||10103||0
1630520210000|2021-09-01 18:16:50|10102|10096|10103|10097|10103|10097|10102|10096|600
1630520220000|2021-09-01 18:17:00|10102|10098|10100|10096|10102|10098|10098|10096|500
1630520230000|2021-09-01 18:17:10|10099|10095|10095|10089|10099|10095|10093|10089|2207
1630520240000|2021-09-01 18:17:20|||||||||100
1630520250000|2021-09-01 18:17:30|10096|10090|10095|10090|10101|10095|10095|10089|4400
1630520260000|2021-09-01 18:17:40|10094||10094||10094||10094||200
1630520270000|2021-09-01 18:17:50|||||||||200
1630520280000|2021-09-01 18:18:00|10093|10089|10091|10088|10093|10089|10091|10088|400
1630520290000|2021-09-01 18:18:10|10089|10085|10090|10085|10091|10087|10088|10085|400
1630520300000|2021-09-01 18:18:20|10089|10087|10090|10087|10090|10087|10089|10087|600
1630520310000|2021-09-01 18:18:30|10094|10089|10094|10089|10095|10090|10094|10089|0
1630520330000|2021-09-01 18:18:50|10095|10090|10095|10090|10095|10090|10095|10089|0
1630520340000|2021-09-01 18:19:00|10093|10089|10092|10086|10094|10090|10092|10086|0
1630520350000|2021-09-01 18:19:10|10091||10090||10091||10090||100
1630520360000|2021-09-01 18:19:20|10091|10090|10093|10086|10093|10091|10091|10086|1130
1630520370000|2021-09-01 18:19:30|10092||10092||10092||10092||0
1630520410000|2021-09-01 18:20:10|10093||10092||10093||10092||312
1630520430000|2021-09-01 18:20:30|10093|10088|10093|10088|10093|10088|10093|10088|0
1630520440000|2021-09-01 18:20:40|10094|10089|10099|10093|10099|10093|10094|10089|0
1630520460000|2021-09-01 18:21:00|||||||||225
1630520470000|2021-09-01 18:21:10|10102|10096|10102|10097|10103|10097|10102|10096|1108
1630520480000|2021-09-01 18:21:20|10101|10096|10102|10097|10102|10097|10101|10096|1000
1630520490000|2021-09-01 18:21:30||10096||10096||10096||10096|100
1630520500000|2021-09-01 18:21:40|||||||||200
1630520510000|2021-09-01 18:21:50||10097||10097||10097||10096|100
1630520520000|2021-09-01 18:22:00|10101|10101|10102|10100|10104|10101|10101|10097|400
1630520530000|2021-09-01 18:22:10|10101|10101|10103|10099|10104|10101|10101|10099|1000
1630520540000|2021-09-01 18:22:20|10104|10100|10112|10102|10112|10103|10104|10100|1200
1630520550000|2021-09-01 18:22:30|10110|10103|10109|10104|10112|10104|10106|10103|1200
1630520560000|2021-09-01 18:22:40|10108|10103|10107|10102|10109|10103|10103|10102|600
1630520570000|2021-09-01 18:22:50|10108||10106||10108||10106||0
1630520580000|2021-09-01 18:23:00|10108||10106||10108||10106||100
1630520600000|2021-09-01 18:23:20|10105|10101|10106|10101|10107|10102|10104|10101|200
1630520610000|2021-09-01 18:23:30|10104||10106||10106||10104||100
1630520620000|2021-09-01 18:23:40|||||||||200
1630520630000|2021-09-01 18:23:50|10105|10100|10105|10098|10106|10101|10102|10098|400
1630520640000|2021-09-01 18:24:00|10106||10106||10107||10105||300
1630520650000|2021-09-01 18:24:10|10105||10105||10107||10104||400
1630520660000|2021-09-01 18:24:20|10107||10105||10107||10105||165
1630520670000|2021-09-01 18:24:30|10104||10103||10104||10103||0
1630520680000|2021-09-01 18:24:40|10104||10104||10104||10104||100
1630520690000|2021-09-01 18:24:50|10103|10095|10105|10099|10106|10100|10100|10095|900
1630520700000|2021-09-01 18:25:00|10106|10101|10106|10100|10106|10101|10102|10098|202
1630520720000|2021-09-01 18:25:20|10107|10103|10110|10103|10110|10105|10107|10103|250
1630520740000|2021-09-01 18:25:40||10104||10104||10104||10104|100
1630520750000|2021-09-01 18:25:50||10103||10103||10103||10103|0
1630520760000|2021-09-01 18:26:00|10109||10110||10110||10109||0
1630520770000|2021-09-01 18:26:10|10109|10105|10110|10106|10110|10106|10109|10105|0
1630520780000|2021-09-01 18:26:20|10112|10108|10113|10107|10113|10109|10112|10106|200
1630520790000|2021-09-01 18:26:30|10112|10106|10113|10106|10113|10106|10112|10106|0
1630520800000|2021-09-01 18:26:40||10107||10106||10107||10106|0
1630520810000|2021-09-01 18:26:50|10112||10113||10113||10112||600
1630520820000|2021-09-01 18:27:00|10112||10113||10113||10112||0
1630520840000|2021-09-01 18:27:20|10112|10107|10117|10111|10117|10111|10112|10107|660
1630520850000|2021-09-01 18:27:30|10115|10112|10122|10117|10123|10117|10115|10112|835
1630520860000|2021-09-01 18:27:40|10119|10116|10120|10115|10121|10116|10119|10115|566
1630520880000|2021-09-01 18:28:00|10116||10120||10120||10116||363
1630520890000|2021-09-01 18:28:10|10121|10117|10125|10119|10125|10119|10121|10116|7761
1630520900000|2021-09-01 18:28:20|10124|10116|10121|10116|10124|10116|10121|10116|200
1630520910000|2021-09-01 18:28:30|10123||10125||10125||10123||200
1630520920000|2021-09-01 18:28:40|10123||10121||10124||10121||100
1630520930000|2021-09-01 18:28:50|10125||10121||10125||10121||0
1630520940000|2021-09-01 18:29:00|10123||10123||10123||10123||500
1630520960000|2021-09-01 18:29:20|10122|10119|10121|10114|10122|10119|10116|10114|685
1630520970000|2021-09-01 18:29:30|10120|10115|10120|10115|10120|10115|10120|10115|100
1630520980000|2021-09-01 18:29:40|10123|10116|10121|10116|10123|10116|10121|10116|0
1630520990000|2021-09-01 18:29:50|10122||10122||10122||10122||0
1630521000000|2021-09-01 18:30:00|10121||10121||10122||10121||200
1630521010000|2021-09-01 18:30:10|10123|10115|10119|10112|10123|10115|10115|10111|700
1630521020000|2021-09-01 18:30:20|10117||10117||10117||10117||0
1630521030000|2021-09-01 18:30:30|10119|10113|10119|10112|10119|10114|10119|10112|0
1630521040000|2021-09-01 18:30:40|||||||||100
1630521050000|2021-09-01 18:30:50|10117|10114|10119|10113|10120|10114|10117|10113|356
1630521070000|2021-09-01 18:31:10|10118||10119||10119||10118||200
1630521080000|2021-09-01 18:31:20|10116|10114|10117|10113|10118|10114|10116|10113|0
1630521090000|2021-09-01 18:31:30|10114|10114|10119|10113|10119|10115|10114|10113|954
1630521100000|2021-09-01 18:31:40|10118|10112|10113|10107|10118|10113|10112|10107|800
1630521110000|2021-09-01 18:31:50|10111|10105|10112|10105|10113|10105|10111|10105|300
1630521120000|2021-09-01 18:32:00|10109|10102|10110|10102|10111|10103|10107|10102|300
1630521130000|2021-09-01 18:32:10|10109|10103|10109|10102|10109|10103|10109|10102|160
1630521140000|2021-09-01 18:32:20|10110||10109||10110||10109||200
1630521150000|2021-09-01 18:32:30|10111|10103|10109|10102|10111|10103|10109|10100|1351
1630521160000|2021-09-01 18:32:40|10111|10103|10109|10102|10111|10103|10109|10102|0
1630521170000|2021-09-01 18:32:50|10110|10103|10114|10107|10114|10107|10109|10103|100
1630521190000|2021-09-01 18:33:10|10113||10114||10114||10113||0
1630521210000|2021-09-01 18:33:30|10113|10108|10114|10108|10114|10108|10113|10107|0
1630521220000|2021-09-01 18:33:40|10115|10109|10119|10111|10120|10113|10115|10109|1300
1630521230000|2021-09-01 18:33:50|10118||10114||10118||10114||100
1630521240000|2021-09-01 18:34:00|10118|10110|10119|10112|10119|10112|10114|10110|700
1630521250000|2021-09-01 18:34:10|10115|10114|10118|10111|10119|10114|10115|10109|7562
1630521270000|2021-09-01 18:34:30|10117|10110|10113|10108|10117|10110|10112|10108|300
1630521280000|2021-09-01 18:34:40|10111|10107|10111|10108|10112|10109|10108|10105|1500
1630521290000|2021-09-01 18:34:50|10109|10103|10112|10107|10112|10107|10108|10103|300
1630521300000|2021-09-01 18:35:00|10111||10112||10112||10111||0
1630521320000|2021-09-01 18:35:20|10110||10112||10112||10110||0
1630521330000|2021-09-01 18:35:30|10109|10106|10112|10106|10112|10106|10109|10106|100
1630521340000|2021-09-01 18:35:40|10111||10111||10111||10111||0
1630521350000|2021-09-01 18:35:50|10110|10102|10106|10102|10110|10102|10106|10102|0
1630521360000|2021-09-01 18:36:00|10107|10104|10104|10100|10107|10104|10102|10100|900
1630521370000|2021-09-01 18:36:10|10106|10101|10105|10102|10106|10103|10105|10101|469
1630521380000|2021-09-01 18:36:20|10106|10100|10107|10101|10107|10104|10106|10100|578
1630521390000|2021-09-01 18:36:30|10108|10102|10108|10102|10108|10102|10107|10101|300
1630521400000|2021-09-01 18:36:40|10110|10103|10114|10107|10114|10110|10110|10103|600
1630521410000|2021-09-01 18:36:50|10117|10108|10117|10110|10117|10110|10116|10108|100
1630521430000|2021-09-01 18:37:10|10119||10119||10119||10117||600
1630521440000|2021-09-01 18:37:20|10117||10118||10119||10117||100
1630521460000|2021-09-01 18:37:40|10117|10109|10117|10110|10118|10110|10111|10106|622
1630521480000|2021-09-01 18:38:00|10118||10118||10118||10117||0
1630521490000|2021-09-01 18:38:10|10117||10116||10117||10116||100
1630521510000|2021-09-01 18:38:30|10117||10117||10117||10117||0
1630521520000|2021-09-01 18:38:40|10114||10114||10114||10114||100
1630521530000|2021-09-01 18:38:50|10116||10117||10117||10116||100
1630521540000|2021-09-01 18:39:00|||||||||350
1630521560000|2021-09-01 18:39:20|10114||10115||10116||10114||0
1630521570000|2021-09-01 18:39:30|10116|10108|10111|10106|10116|10108|10110|10106|633
1630521580000|2021-09-01 18:39:40|10110||10108||10110||10108||100
1630521590000|2021-09-01 18:39:50|10107|10102|10104|10100|10107|10102|10104|10100|100
1630521600000|2021-09-01 18:40:00|10110|10102|10107|10104|10110|10104|10107|10100|200
1630521610000|2021-09-01 18:40:10|10110|10105|10109|10105|10111|10106|10109|10105|200
1630521620000|2021-09-01 18:40:20|10112|10106|10112|10106|10112|10106|10112|10105|200
1630521630000|2021-09-01 18:40:30|10116|10109|10120|10111|10120|10112|10116|10109|710
1630521640000|2021-09-01 18:40:40|10119|10110|10118|10111|10120|10114|10118|10110|100
1630521650000|2021-09-01 18:40:50|10117|10113|10116|10109|10117|10113|10114|10109|0
1630521660000|2021-09-01 18:41:00|10114|10110|10121|10113|10121|10115|10114|10110|1000
1630521670000|2021-09-01 18:41:10|10120||10118||10120||10116||300
1630521680000|2021-09-01 18:41:20|10119|10117|10121|10114|10122|10118|10119|10114|593
1630521700000|2021-09-01 18:41:40|||||||||175
1630521710000|2021-09-01 18:41:50|10120||10121||10121||10120||0
1630521730000|2021-09-01 18:42:10|10123|10116|10122|10116|10123|10118|10122|10115|100
1630521740000|2021-09-01 18:42:20|10121||10121||10121||10121||0
1630521750000|2021-09-01 18:42:30|10124|10117|10124|10119|10124|10119|10124|10117|100
1630521760000|2021-09-01 18:42:40|10123|10122|10129|10124|10130|10126|10122|10117|2940
1630521770000|2021-09-01 18:42:50|10128||10127||10128||10127||100
1630521780000|2021-09-01 18:43:00|10129||10129||10129||10128||100
1630521790000|2021-09-01 18:43:10|||||||||200
1630521800000|2021-09-01 18:43:20|10127|10123|10128|10123|10129|10123|10127|10123|100
1630521810000|2021-09-01 18:43:30|10131|10124|10131|10124|10133|10125|10131|10124|100
1630521820000|2021-09-01 18:43:40||10125||10124||10125||10124|115
1630521830000|2021-09-01 18:43:50|10130|10125|10131|10125|10131|10125|10128|10125|200
1630521840000|2021-09-01 18:44:00|10130|10124|10131|10127|10131|10127|10127|10124|700
1630521850000|2021-09-01 18:44:10|10130|10126|10131|10126|10131|10128|10130|10126|350
1630521860000|2021-09-01 18:44:20|10130|10125|10131|10125|10131|10128|10129|10125|100
1630521870000|2021-09-01 18:44:30|10133|10128|10133|10126|10133|10129|10133|10126|200
1630521880000|2021-09-01 18:44:40|10135|10128|10136|10130|10137|10133|10135|10128|910
1630521890000|2021-09-01 18:44:50|10135|10131|10135|10130|10135|10132|10135|10129|100
1630521900000|2021-09-01 18:45:00|10132|10129|10132|10129|10132|10129|10130|10129|200
1630521910000|2021-09-01 18:45:10|10129|10128|10124|10119|10129|10128|10124|10119|1200
1630521920000|2021-09-01 18:45:20|10123|10118|10123|10117|10124|10118|10121|10117|0
1630521930000|2021-09-01 18:45:30|10124|10118|10127|10119|10129|10122|10124|10118|400
1630521940000|2021-09-01 18:45:40|10125|10118|10127|10120|10127|10120|10125|10118|0
1630521950000|2021-09-01 18:45:50|10128|10119|10129|10122|10130|10123|10128|10118|0
1630521960000|2021-09-01 18:46:00|10128|10119|10127|10120|10128|10120|10127|10119|0
1630521970000|2021-09-01 18:46:10|10126|10121|10127|10121|10127|10121|10126|10121|0
1630521980000|2021-09-01 18:46:20|10128||10129||10129||10128||120
1630521990000|2021-09-01 18:46:30|10128||10128||10128||10128||0
1630522000000|2021-09-01 18:46:40|10130|10122|10132|10127|10132|10127|10130|10122|0
1630522010000|2021-09-01 18:46:50|10134||10133||10135||10132||0
1630522020000|2021-09-01 18:47:00||10128||10128||10128||10128|0
1630522030000|2021-09-01 18:47:10|10134|10127|10136|10128|10136|10128|10134|10127|100
1630522040000|2021-09-01 18:47:20|10135||10136||10136||10135||0
1630522050000|2021-09-01 18:47:30||10130||10130||10130||10130|0
1630522070000|2021-09-01 18:47:50||10131||10131||10131||10131|770
1630522080000|2021-09-01 18:48:00|10142|10136|10145|10137|10145|10138|10139|10136|2927
1630522100000|2021-09-01 18:48:20|10143|10138|10141|10137|10143|10138|10141|10137|1400
1630522110000|2021-09-01 18:48:30|10144|10138|10141|10135|10145|10138|10138|10135|2274
1630522120000|2021-09-01 18:48:40|10140||10140||10140||10140||900
1630522130000|2021-09-01 18:48:50|10142||10143||10143||10142||300
1630522160000|2021-09-01 18:49:20|10141|10136|10143|10136|10143|10138|10141|10136|150
1630522170000|2021-09-01 18:49:30|10141|10135|10140|10135|10141|10136|10138|10135|200
1630522180000|2021-09-01 18:49:40|10141||10141||10141||10141||0
1630522190000|2021-09-01 18:49:50|10140|10133|10138|10133|10140|10134|10138|10133|300
1630522200000|2021-09-01 18:50:00|10136|10130|10135|10129|10136|10130|10130|10128|3084
1630522210000|2021-09-01 18:50:10|||||||||100
1630522220000|2021-09-01 18:50:20|10132|10130|10135|10129|10135|10131|10132|10129|100
1630522250000|2021-09-01 18:50:50|10138|10130|10143|10135|10143|10135|10138|10130|3206
1630522260000|2021-09-01 18:51:00|10141||10140||10141||10138||200
1630522270000|2021-09-01 18:51:10|10137|10134|10140|10135|10141|10136|10136|10131|300
1630522280000|2021-09-01 18:51:20|10143|10134|10141|10134|10143|10134|10141|10134|0
1630522290000|2021-09-01 18:51:30|||||||||200
1630522310000|2021-09-01 18:51:50|10140|10131|10135|10131|10140|10131|10135|10131|300
1630522320000|2021-09-01 18:52:00|10133|10130|10136|10129|10136|10130|10133|10129|0
1630522330000|2021-09-01 18:52:10|10135|10125|10129|10125|10135|10128|10129|10124|600
1630522340000|2021-09-01 18:52:20|10133|10127|10135|10128|10135|10129|10133|10127|1605
1630522350000|2021-09-01 18:52:30|10133|10127|10130|10124|10133|10127|10130|10123|200
1630522360000|2021-09-01 18:52:40||10125||10125||10125||10125|0
1630522370000|2021-09-01 18:52:50||10127||10125||10128||10124|0
1630522380000|2021-09-01 18:53:00|||||||||200
1630522390000|2021-09-01 18:53:10|10131|10129|10135|10129|10136|10129|10131|10129|0
1630522400000|2021-09-01 18:53:20|10134|10128|10134|10129|10134|10129|10134|10128|0
1630522410000|2021-09-01 18:53:30||10128||10128||10128||10128|100
1630522420000|2021-09-01 18:53:40|||||||||100
1630522430000|2021-09-01 18:53:50|10133||10134||10134||10133||0
1630522440000|2021-09-01 18:54:00|10133||10133||10133||10133||0
1630522450000|2021-09-01 18:54:10|10134|10129|10134|10128|10134|10129|10130|10128|300
1630522460000|2021-09-01 18:54:20|||||||||2000
1630522480000|2021-09-01 18:54:40|10132|10130|10130|10125|10132|10130|10130|10125|649
1630522520000|2021-09-01 18:55:20|10133|10126|10136|10129|10136|10129|10133|10126|950
1630522530000|2021-09-01 18:55:30|10139|10132|10140|10132|10140|10132|10139|10132|0
1630522540000|2021-09-01 18:55:40|10139||10140||10140||10138||0
1630522560000|2021-09-01 18:56:00|10138|10133|10137|10132|10138|10134|10136|10132|100
1630522570000|2021-09-01 18:56:10|10138||10137||10138||10137||0
1630522580000|2021-09-01 18:56:20|10136|10131|10136|10130|10136|10131|10136|10130|419
1630522590000|2021-09-01 18:56:30||10131||10131||10131||10131|198
1630522600000|2021-09-01 18:56:40||10132||10132||10132||10130|200
1630522610000|2021-09-01 18:56:50|10137||10137||10137||10137||100
1630522630000|2021-09-01 18:57:10|10139||10140||10140||10137||206
1630522650000|2021-09-01 18:57:30|10138|10136|10138|10130|10140|10136|10135|10130|397
1630522660000|2021-09-01 18:57:40|10137|10131|10137|10129|10137|10131|10137|10129|0
1630522670000|2021-09-01 18:57:50|10136|10130|10136|10129|10136|10130|10136|10129|0
1630522680000|2021-09-01 18:58:00||10130||10130||10130||10130|0
1630522700000|2021-09-01 18:58:20|||||||||100
1630522740000|2021-09-01 18:59:00|10135|10131|10136|10131|10136|10131|10135|10130|105
1630522760000|2021-09-01 18:59:20|||||||||100
1630522770000|2021-09-01 18:59:30|10139|10132|10139|10133|10139|10134|10137|10131|400
1630522780000|2021-09-01 18:59:40|10140|10134|10137|10133|10140|10138|10137|10133|665
1630522790000|2021-09-01 18:59:50|10140|10134|10140|10134|10140|10134|10140|10134|100
1630522800000|2021-09-01 19:00:00|10139||10140||10140||10139||0
1630522810000|2021-09-01 19:00:10|10139|10133|10139|10133|10139|10133|10139|10133|221
1630522820000|2021-09-01 19:00:20|10138||10138||10138||10138||0
1630522830000|2021-09-01 19:00:30|10135|10134|10138|10133|10138|10134|10135|10133|450
1630522840000|2021-09-01 19:00:40||10134||10133||10134||10133|1000
1630522850000|2021-09-01 19:00:50|10140|10136|10141|10136|10143|10138|10140|10136|236
1630522860000|2021-09-01 19:01:00|10142||10141||10142||10141||0
1630522870000|2021-09-01 19:01:10|10140|10133|10140|10134|10140|10134|10140|10133|700
1630522880000|2021-09-01 19:01:20||10135||10135||10135||10135|0
1630522900000|2021-09-01 19:01:40||10136||10135||10136||10135|100
1630522910000|2021-09-01 19:01:50|10138|10130|10138|10131|10139|10131|10138|10130|500
1630522920000|2021-09-01 19:02:00||10132||10131||10132||10131|100
1630522930000|2021-09-01 19:02:10|10136|10130|10132|10127|10136|10131|10131|10127|1109
1630522940000|2021-09-01 19:02:20|10131|10126|10131|10126|10131|10126|10131|10126|200
1630522950000|2021-09-01 19:02:30|10130|10125|10128|10120|10130|10125|10128|10120|0
1630522960000|2021-09-01 19:02:40||10122||10122||10122||10122|0
1630522970000|2021-09-01 19:02:50|10129|10123|10131|10126|10131|10126|10129|10123|400
1630522980000|2021-09-01 19:03:00|10130|10127|10131|10127|10131|10127|10130|10127|100
1630522990000|2021-09-01 19:03:10|10130|10126|10130|10124|10130|10126|10129|10124|0
1630523010000|2021-09-01 19:03:30|10129|10123|10130|10124|10130|10124|10128|10123|100
1630523020000|2021-09-01 19:03:40||10125||10124||10125||10124|0
1630523030000|2021-09-01 19:03:50||10123||10123||10123||10123|0
1630523040000|2021-09-01 19:04:00|10129|10122|10127|10119|10129|10122|10127|10119|100
1630523050000|2021-09-01 19:04:10|10126|10120|10129|10121|10129|10121|10126|10120|0
1630523060000|2021-09-01 19:04:20|10127|10122|10131|10127|10131|10127|10127|10122|100
1630523070000|2021-09-01 19:04:30|10133|10128|10130|10126|10135|10128|10130|10126|100
1630523090000|2021-09-01 19:04:50|10128|10127|10133|10126|10133|10127|10128|10126|100
1630523100000|2021-09-01 19:05:00|10132|10127|10135|10128|10136|10129|10131|10127|0
1630523110000|2021-09-01 19:05:10|10134|10129|10132|10126|10134|10129|10132|10126|500
1630523120000|2021-09-01 19:05:20|||||||||100
1630523140000|2021-09-01 19:05:40|10131|10121|10130|10124|10131|10125|10126|10119|519
1630523150000|2021-09-01 19:05:50||10125||10125||10125||10125|0
1630523160000|2021-09-01 19:06:00|||||||||100
1630523170000|2021-09-01 19:06:10|10129|10124|10130|10124|10130|10124|10129|10124|100
1630523180000|2021-09-01 19:06:20|10131|10125|10132|10127|10132|10127|10131|10125|300
1630523190000|2021-09-01 19:06:30|10131|10125|10131|10125|10132|10125|10131|10125|300
1630523200000|2021-09-01 19:06:40|10132||10132||10132||10131||0
1630523210000|2021-09-01 19:06:50|10131|10122|10129|10122|10131|10123|10129|10122|300
1630523220000|2021-09-01 19:07:00|10126|10119|10124|10119|10126|10119|10123|10119|400
1630523230000|2021-09-01 19:07:10|10123|10118|10121|10112|10123|10118|10118|10110|2250
1630523240000|2021-09-01 19:07:20|||||||||300
1630523250000|2021-09-01 19:07:30|||||||||100
1630523260000|2021-09-01 19:07:40|10120|10113|10120|10114|10120|10114|10120|10113|100
1630523270000|2021-09-01 19:07:50|||||||||5425
1630523280000|2021-09-01 19:08:00|10121|10115|10121|10114|10121|10115|10121|10114|200
1630523290000|2021-09-01 19:08:10|10120|10115|10118|10114|10120|10115|10118|10114|200
1630523310000|2021-09-01 19:08:30|10117|10112|10115|10110|10117|10112|10114|10110|400
1630523320000|2021-09-01 19:08:40|||||||||125
1630523340000|2021-09-01 19:09:00|10116|10111|10116|10111|10116|10111|10116|10111|100
1630523350000|2021-09-01 19:09:10|10115|10110|10115|10110|10116|10110|10113|10110|1300
1630523360000|2021-09-01 19:09:20|||||||||3000
1630523370000|2021-09-01 19:09:30|10116|10111|10115|10110|10118|10114|10115|10110|300
1630523380000|2021-09-01 19:09:40|10114|10111|10118|10111|10118|10112|10114|10111|0
1630523390000|2021-09-01 19:09:50|10116|10110|10117|10110|10119|10110|10116|10110|200
1630523400000|2021-09-01 19:10:00|10116|10111|10113|10107|10116|10111|10110|10105|1666
1630523410000|2021-09-01 19:10:10|10115|10108|10117|10112|10118|10113|10114|10108|100
1630523420000|2021-09-01 19:10:20|10120|10113|10119|10113|10120|10113|10119|10113|0
1630523430000|2021-09-01 19:10:30|10118|10112|10118|10112|10119|10112|10118|10112|0
1630523460000|2021-09-01 19:11:00|10117|10108|10114|10107|10117|10108|10113|10107|2100
1630523470000|2021-09-01 19:11:10|10115|10108|10114|10108|10115|10108|10114|10108|0
1630523480000|2021-09-01 19:11:20|10115|10107|10112|10106|10116|10109|10111|10105|3500
1630523490000|2021-09-01 19:11:30|10110|10107|10108|10105|10110|10107|10108|10105|100
1630523500000|2021-09-01 19:11:40|10110|10108|10113|10110|10116|10111|10110|10107|600
1630523510000|2021-09-01 19:11:50|10111|10109|10114|10107|10116|10110|10111|10107|850
1630523520000|2021-09-01 19:12:00|10111|10109|10111|10107|10116|10110|10111|10106|400
1630523530000|2021-09-01 19:12:10|10108|10109|10111|10106|10111|10109|10108|10105|1288
1630523540000|2021-09-01 19:12:20|10108|10105|10111|10106|10111|10107|10108|10105|700
1630523550000|2021-09-01 19:12:30|10108|10105|10111|10108|10111|10108|10108|10105|200
1630523560000|2021-09-01 19:12:40|10110|10107|10108|10105|10110|10107|10108|10105|600
1630523570000|2021-09-01 19:12:50|10113|10106|10111|10107|10113|10108|10109|10106|928
1630523580000|2021-09-01 19:13:00|10109|10108|10111|10108|10111|10109|10109|10107|700
1630523590000|2021-09-01 19:13:10|10110|10109|10115|10110|10115|10110|10110|10108|600
1630523600000|2021-09-01 19:13:20|10112|10112|10115|10109|10115|10112|10112|10109|100
1630523610000|2021-09-01 19:13:30|||||||||280
1630523620000|2021-09-01 19:13:40|10114||10115||10115||10114||0
1630523630000|2021-09-01 19:13:50|10114||10114||10115||10114||0
1630523640000|2021-09-01 19:14:00|10115|10110|10115|10110|10115|10110|10115|10110|325
1630523650000|2021-09-01 19:14:10|10113|10109|10109|10103|10114|10109|10107|10103|15198
1630523660000|2021-09-01 19:14:20|10108|10104|10107|10104|10108|10104|10107|10104|100
1630523670000|2021-09-01 19:14:30|||||||||100
1630523690000|2021-09-01 19:14:50|10109|10105|10110|10105|10110|10107|10109|10105|911
1630523700000|2021-09-01 19:15:00|10109|10104|10109|10104|10109|10104|10109|10104|0
1630523710000|2021-09-01 19:15:10|10106|10105|10107|10104|10109|10105|10106|10104|407
1630523720000|2021-09-01 19:15:20|10105|10102|10106|10103|10107|10104|10105|10102|100
1630523730000|2021-09-01 19:15:30|10112|10104|10109|10105|10112|10105|10109|10104|100
1630523740000|2021-09-01 19:15:40|10107|10102|10103|10097|10107|10102|10101|10096|11690
1630523750000|2021-09-01 19:15:50||10095||10095||10095||10095|330
1630523760000|2021-09-01 19:16:00|10100|10096|10100|10095|10103|10097|10100|10095|100
1630523770000|2021-09-01 19:16:10|10103|10098|10098|10093|10103|10099|10097|10090|1373
1630523780000|2021-09-01 19:16:20|10099|10094|10099|10093|10099|10094|10099|10093|600
1630523790000|2021-09-01 19:16:30||10094||10094||10096||10093|300
1630523800000|2021-09-01 19:16:40||10093||10095||10095||10093|0
1630523810000|2021-09-01 19:16:50|10098|10094|10099|10092|10099|10096|10096|10092|100
1630523820000|2021-09-01 19:17:00|10096|10093|10095|10089|10098|10094|10094|10088|400
1630523830000|2021-09-01 19:17:10||10088||10087||10088||10087|0
1630523840000|2021-09-01 19:17:20||10089||10089||10089||10089|600
1630523850000|2021-09-01 19:17:30||10090||10090||10090||10090|100
1630523860000|2021-09-01 19:17:40||10089||10089||10089||10089|100
1630523870000|2021-09-01 19:17:50|10094|10087|10095|10088|10095|10088|10094|10087|1994
1630523880000|2021-09-01 19:18:00|10094|10089|10092|10087|10094|10089|10092|10087|0
1630523890000|2021-09-01 19:18:10|10091|10088|10092|10088|10092|10089|10090|10087|100
1630523900000|2021-09-01 19:18:20|10091|10087|10092|10087|10092|10087|10091|10086|0
1630523910000|2021-09-01 19:18:30|10091||10091||10091||10091||0
1630523920000|2021-09-01 19:18:40|10090|10085|10089|10086|10091|10088|10089|10085|1100
1630523930000|2021-09-01 19:18:50||10085||10086||10086||10085|300
1630523940000|2021-09-01 19:19:00|10090|10085|10090|10086|10090|10086|10090|10085|200
1630523960000|2021-09-01 19:19:20|10088|10085|10089|10085|10089|10086|10088|10085|400
1630523970000|2021-09-01 19:19:30|10087|10081|10089|10082|10089|10082|10087|10081|669
1630523980000|2021-09-01 19:19:40|10086|10083|10087|10082|10089|10083|10086|10081|697
1630523990000|2021-09-01 19:19:50|10089|10081|10089|10082|10089|10082|10089|10081|300
1630524000000|2021-09-01 19:20:00|10087||10087||10087||10087||0
1630524010000|2021-09-01 19:20:10|10085|10080|10087|10080|10087|10080|10085|10080|400
1630524020000|2021-09-01 19:20:20|||||||||200
1630524030000|2021-09-01 19:20:30|||||||||100
1630524040000|2021-09-01 19:20:40|10084|10082|10087|10080|10087|10082|10084|10080|869
1630524050000|2021-09-01 19:20:50|10083|10082|10086|10081|10087|10086|10083|10081|1214
1630524060000|2021-09-01 19:21:00|10085|10080|10085|10080|10086|10081|10085|10080|300
1630524070000|2021-09-01 19:21:10|||||||||100
1630524080000|2021-09-01 19:21:20|10087|10082|10086|10080|10087|10082|10086|10080|0
1630524090000|2021-09-01 19:21:30||10081||10081||10081||10081|0
1630524100000|2021-09-01 19:21:40|10087|10082|10086|10082|10087|10082|10086|10082|597
1630524110000|2021-09-01 19:21:50|||||||||200
1630524120000|2021-09-01 19:22:00|10087||10087||10087||10086||0
1630524130000|2021-09-01 19:22:10|10085|10081|10076|10071|10085|10081|10073|10070|21448
1630524140000|2021-09-01 19:22:20|10077|10072|10077|10070|10077|10072|10077|10070|100
1630524150000|2021-09-01 19:22:30|10076|10071|10075|10071|10076|10071|10075|10070|645
1630524160000|2021-09-01 19:22:40|10073|10070|10075|10070|10075|10070|10073|10070|700
1630524170000|2021-09-01 19:22:50|10077|10072|10077|10073|10077|10073|10076|10072|1914
1630524180000|2021-09-01 19:23:00|10078|10075|10079|10075|10079|10075|10078|10075|800
1630524190000|2021-09-01 19:23:10|10078|10073|10078|10073|10078|10073|10077|10073|1400
1630524200000|2021-09-01 19:23:20|10077|10075|10082|10078|10082|10078|10077|10075|300
1630524210000|2021-09-01 19:23:30|10085|10077|10083|10078|10087|10083|10082|10077|1050
1630524220000|2021-09-01 19:23:40|10081|10079|10081|10075|10081|10079|10081|10075|1100
1630524230000|2021-09-01 19:23:50|10082|10074|10082|10077|10082|10077|10082|10074|0
1630524240000|2021-09-01 19:24:00|10080|10074|10084|10078|10084|10078|10078|10073|532
1630524250000|2021-09-01 19:24:10|10080|10077|10080|10075|10082|10079|10080|10075|0
1630524260000|2021-09-01 19:24:20|10082||10080||10082||10076||900
1630524270000|2021-09-01 19:24:30|10079||10079||10079||10079||100
1630524280000|2021-09-01 19:24:40|10080||10080||10083||10080||100
1630524290000|2021-09-01 19:24:50|10079|10073|10076|10069|10079|10073|10073|10067|9688
1630524300000|2021-09-01 19:25:00|||||||||100
1630524310000|2021-09-01 19:25:10|||||||||730
1630524320000|2021-09-01 19:25:20|10080|10070|10080|10075|10080|10075|10078|10070|400
1630524330000|2021-09-01 19:25:30|10081|10076|10079|10073|10081|10077|10079|10072|300
1630524340000|2021-09-01 19:25:40|10078|10072|10077|10073|10078|10073|10077|10072|100
1630524350000|2021-09-01 19:25:50||10072||10072||10073||10072|2100
1630524360000|2021-09-01 19:26:00|10080|10073|10079|10073|10082|10077|10079|10072|1700
1630524370000|2021-09-01 19:26:10|10080|10072|10078|10072|10080|10073|10078|10072|1100
1630524380000|2021-09-01 19:26:20|10077|10073|10077|10072|10079|10073|10076|10072|200
1630524390000|2021-09-01 19:26:30|10075|10069|10076|10069|10076|10069|10074|10068|829
1630524400000|2021-09-01 19:26:40|10075|10068|10073|10064|10075|10068|10067|10063|4662
1630524410000|2021-09-01 19:26:50|10072|10065|10072|10066|10073|10066|10071|10065|400
1630524420000|2021-09-01 19:27:00|10070|10067|10067|10061|10070|10067|10065|10060|1457
1630524430000|2021-09-01 19:27:10||10060||10060||10061||10060|100
1630524440000|2021-09-01 19:27:20|10066|10061|10070|10065|10070|10065|10066|10060|100
1630524450000|2021-09-01 19:27:30|10069||10070||10070||10069||0
1630524460000|2021-09-01 19:27:40|10069|10066|10071|10065|10071|10066|10069|10063|300
1630524470000|2021-09-01 19:27:50|10069|10066|10067|10061|10069|10066|10062|10059|4831
1630524480000|2021-09-01 19:28:00|10069|10062|10069|10063|10069|10063|10069|10061|200
1630524500000|2021-09-01 19:28:20|10070|10064|10077|10067|10077|10069|10070|10064|500
1630524510000|2021-09-01 19:28:30||10069||10069||10069||10069|500
1630524520000|2021-09-01 19:28:40|10076|10068|10070|10063|10076|10069|10070|10063|100
1630524530000|2021-09-01 19:28:50|10069|10064|10069|10063|10069|10064|10067|10063|354
1630524540000|2021-09-01 19:29:00|10070|10064|10069|10063|10070|10064|10069|10063|600
1630524550000|2021-09-01 19:29:10|||||||||100
1630524560000|2021-09-01 19:29:20|10067|10065|10065|10060|10067|10065|10065|10060|200
1630524570000|2021-09-01 19:29:30|10066|10061|10066|10060|10066|10061|10066|10060|800
1630524580000|2021-09-01 19:29:40|10063|10061|10066|10061|10066|10061|10063|10061|0
1630524590000|2021-09-01 19:29:50|||||||||1233
1630524600000|2021-09-01 19:30:00|10067|10062|10069|10063|10069|10065|10065|10061|1348
1630524610000|2021-09-01 19:30:10|10067|10064|10068|10063|10068|10064|10066|10063|457
1630524620000|2021-09-01 19:30:20|10067|10061|10073|10068|10073|10068|10064|10061|680
1630524630000|2021-09-01 19:30:30|10075|10069|10078|10071|10078|10071|10075|10069|1300
1630524640000|2021-09-01 19:30:40|10077|10070|10077|10069|10078|10071|10076|10069|1200
1630524650000|2021-09-01 19:30:50|10076||10077||10077||10076||100
1630524660000|2021-09-01 19:31:00||10072||10072||10073||10071|100
1630524670000|2021-09-01 19:31:10|10076|10071|10076|10071|10076|10072|10076|10071|150
1630524680000|2021-09-01 19:31:20|10077||10076||10077||10075||0
1630524690000|2021-09-01 19:31:30||10074||10073||10074||10071|0
1630524700000|2021-09-01 19:31:40|10079|10074|10084|10077|10084|10078|10079|10073|200
1630524710000|2021-09-01 19:31:50|10087|10080|10085|10081|10089|10081|10085|10080|100
1630524730000|2021-09-01 19:32:10|10084|10083|10086|10081|10088|10083|10083|10081|600
1630524740000|2021-09-01 19:32:20|10085|10080|10085|10080|10086|10082|10084|10080|300
1630524750000|2021-09-01 19:32:30|10086|10077|10083|10077|10086|10077|10082|10077|2937
1630524760000|2021-09-01 19:32:40||10078||10078||10078||10077|343
1630524770000|2021-09-01 19:32:50|10084|10080|10088|10081|10089|10083|10083|10080|500
1630524780000|2021-09-01 19:33:00|10087|10080|10085|10080|10087|10080|10085|10080|400
1630524790000|2021-09-01 19:33:10||10081||10081||10082||10081|100
1630524800000|2021-09-01 19:33:20|10084||10085||10085||10084||200
1630524810000|2021-09-01 19:33:30|10084|10083|10085|10082|10085|10083|10084|10081|700
1630524820000|2021-09-01 19:33:40|10089|10083|10090|10085|10094|10088|10087|10082|3925
1630524830000|2021-09-01 19:33:50|10089||10089||10089||10089||1450
1630524860000|2021-09-01 19:34:20|10087|10086|10091|10087|10091|10087|10085|10082|2399
1630524870000|2021-09-01 19:34:30|10089|10088|10091|10087|10091|10090|10089|10087|900
1630524880000|2021-09-01 19:34:40|||||||||2200
1630524890000|2021-09-01 19:34:50|10092|10089|10093|10089|10096|10092|10092|10089|4021
1630524900000|2021-09-01 19:35:00|10092|10087|10090|10087|10092|10087|10090|10087|832
1630524910000|2021-09-01 19:35:10|10091|10088|10093|10088|10094|10089|10091|10088|838
1630524920000|2021-09-01 19:35:20|10092|10091|10096|10089|10096|10093|10092|10088|2000
1630524930000|2021-09-01 19:35:30|10098|10093|10102|10097|10104|10097|10096|10093|500
1630524950000|2021-09-01 19:35:50|10101||10101||10101||10101||300
1630524960000|2021-09-01 19:36:00|10100|10100|10101|10097|10101|10100|10100|10097|5503
1630524970000|2021-09-01 19:36:10|10100||10100||10100||10100||500
1630524980000|2021-09-01 19:36:20|10099|10095|10099|10095|10100|10096|10097|10095|249
1630525000000|2021-09-01 19:36:40|10100|10097|10100|10097|10101|10099|10100|10096|1645
1630525010000|2021-09-01 19:36:50|10101|10098|10105|10099|10105|10100|10101|10098|300
1630525020000|2021-09-01 19:37:00|10106|10100|10105|10101|10106|10101|10104|10100|0
1630525030000|2021-09-01 19:37:10|10106|10102|10104|10102|10106|10102|10103|10100|1720
1630525040000|2021-09-01 19:37:20|10107|10103|10111|10105|10112|10107|10106|10102|1306
1630525050000|2021-09-01 19:37:30|10112|10106|10111|10106|10112|10107|10111|10105|100
1630525060000|2021-09-01 19:37:40|10112|10107|10112|10106|10112|10107|10112|10106|1100
1630525070000|2021-09-01 19:37:50||10107||10107||10107||10107|600
1630525080000|2021-09-01 19:38:00|10111|10108|10109|10105|10112|10109|10106|10105|6070
1630525090000|2021-09-01 19:38:10|10110|10106|10110|10106|10110|10106|10110|10106|100
1630525100000|2021-09-01 19:38:20|10112|10105|10111|10105|10112|10105|10111|10105|319
1630525110000|2021-09-01 19:38:30|10110||10111||10112||10110||0
1630525120000|2021-09-01 19:38:40|10110||10110||10111||10110||100
1630525130000|2021-09-01 19:38:50|||||||||200
1630525140000|2021-09-01 19:39:00|10109|10106|10111|10105|10111|10106|10108|10105|600
1630525150000|2021-09-01 19:39:10|10112|10107|10111|10106|10114|10110|10111|10106|300
1630525160000|2021-09-01 19:39:20|10110||10110||10110||10110||0
1630525170000|2021-09-01 19:39:30|10113|10107|10113|10107|10114|10107|10113|10106|210
1630525180000|2021-09-01 19:39:40|10112|10106|10112|10106|10112|10107|10112|10106|150
1630525190000|2021-09-01 19:39:50|10111|10107|10111|10108|10111|10108|10111|10106|0
1630525200000|2021-09-01 19:40:00|10112|10109|10116|10110|10116|10110|10112|10108|300
1630525210000|2021-09-01 19:40:10|10115|10111|10117|10111|10117|10113|10114|10111|300
1630525220000|2021-09-01 19:40:20|10115|10112|10118|10113|10120|10114|10115|10111|1350
1630525230000|2021-09-01 19:40:30|10119|10114|10121|10114|10121|10114|10119|10114|200
1630525240000|2021-09-01 19:40:40|10120|10115|10121|10118|10121|10119|10118|10115|0
1630525250000|2021-09-01 19:40:50|10120|10119|10121|10118|10121|10120|10120|10118|100
1630525260000|2021-09-01 19:41:00|10120|10117|10119|10115|10120|10117|10118|10115|2352
1630525270000|2021-09-01 19:41:10|10118|10117|10121|10118|10121|10119|10118|10117|631
1630525280000|2021-09-01 19:41:20|10120|10117|10119|10115|10121|10117|10119|10115|3099
1630525290000|2021-09-01 19:41:30|10116|10114|10113|10107|10118|10114|10112|10107|2826
1630525300000|2021-09-01 19:41:40||10108||10110||10110||10108|0
1630525310000|2021-09-01 19:41:50|10114|10111|10118|10114|10118|10114|10114|10111|200
1630525320000|2021-09-01 19:42:00|10120|10115|10125|10121|10125|10121|10120|10115|1300
1630525330000|2021-09-01 19:42:10|10127|10122|10129|10124|10129|10124|10127|10122|398
1630525340000|2021-09-01 19:42:20|10128|10125|10131|10128|10131|10128|10128|10125|300
1630525350000|2021-09-01 19:42:30|10129|10127|10131|10126|10131|10127|10129|10125|1562
1630525360000|2021-09-01 19:42:40|10130||10130||10130||10130||0
1630525370000|2021-09-01 19:42:50|10131|10128|10131|10128|10131|10128|10131|10126|300
1630525380000|2021-09-01 19:43:00|10130|10126|10129|10124|10130|10126|10129|10124|431
1630525390000|2021-09-01 19:43:10|10128|10123|10129|10124|10130|10124|10127|10123|300
1630525400000|2021-09-01 19:43:20|10130|10125|10129|10124|10130|10125|10129|10124|300
1630525410000|2021-09-01 19:43:30|10130|10125|10129|10124|10130|10125|10129|10124|0
1630525420000|2021-09-01 19:43:40|10128|10123|10127|10122|10128|10123|10126|10119|600
1630525430000|2021-09-01 19:43:50|10126|10124|10124|10119|10126|10124|10124|10119|900
1630525440000|2021-09-01 19:44:00|||||||||391
1630525450000|2021-09-01 19:44:10|||||||||250
1630525460000|2021-09-01 19:44:20|10126|10120|10124|10122|10126|10123|10123|10119|1838
1630525470000|2021-09-01 19:44:30|10123|10120|10124|10120|10124|10120|10123|10120|1392
1630525480000|2021-09-01 19:44:40||10121||10122||10122||10121|0
1630525490000|2021-09-01 19:44:50|||||||||700
1630525500000|2021-09-01 19:45:00|10125|10120|10121|10116|10126|10121|10121|10115|313
1630525510000|2021-09-01 19:45:10|10123|10115|10125|10117|10125|10117|10122|10115|2190
1630525520000|2021-09-01 19:45:20|10123|10115|10124|10116|10124|10116|10123|10115|0
1630525530000|2021-09-01 19:45:30|10123|10115|10124|10116|10124|10116|10123|10115|0
1630525540000|2021-09-01 19:45:40|10122|10115|10123|10117|10125|10118|10122|10115|100
1630525550000|2021-09-01 19:45:50|10124|10116|10119|10115|10124|10117|10119|10115|0
1630525560000|2021-09-01 19:46:00|10118|10114|10119|10114|10120|10115|10118|10114|0
1630525570000|2021-09-01 19:46:10|10120|10115|10120|10115|10122|10116|10120|10114|0
1630525580000|2021-09-01 19:46:20|10122|10116|10123|10116|10123|10118|10122|10115|0
1630525590000|2021-09-01 19:46:30|10122|10115|10122|10116|10123|10117|10121|10115|765
1630525600000|2021-09-01 19:46:40|10123|10117|10121|10114|10123|10117|10121|10114|100
1630525610000|2021-09-01 19:46:50|10120|10113|10119|10112|10120|10113|10118|10112|478
1630525620000|2021-09-01 19:47:00|10120|10115|10120|10115|10120|10115|10119|10114|263
1630525630000|2021-09-01 19:47:10|10119|10114|10120|10114|10120|10114|10119|10113|0
1630525640000|2021-09-01 19:47:20|10121|10115|10123|10116|10123|10116|10121|10114|600
1630525650000|2021-09-01 19:47:30|10122|10114|10120|10112|10123|10115|10118|10110|0
1630525660000|2021-09-01 19:47:40|10118|10111|10122|10113|10122|10113|10117|10111|0
1630525670000|2021-09-01 19:47:50|10121|10114|10122|10115|10123|10116|10121|10113|0
1630525680000|2021-09-01 19:48:00|10123|10116|10127|10118|10127|10118|10123|10116|0
1630525690000|2021-09-01 19:48:10|10126|10119|10124|10118|10126|10119|10123|10114|219
1630525700000|2021-09-01 19:48:20|10123|10117|10122|10116|10124|10118|10122|10116|0
1630525710000|2021-09-01 19:48:30|10123|10117|10125|10117|10126|10118|10123|10117|100
1630525720000|2021-09-01 19:48:40|10126|10118|10124|10117|10126|10118|10124|10117|0
1630525730000|2021-09-01 19:48:50|10125|10118|10125|10119|10126|10119|10124|10117|466
1630525740000|2021-09-01 19:49:00|10126|10120|10126|10120|10127|10120|10125|10119|100
1630525750000|2021-09-01 19:49:10|10125|10119|10126|10120|10126|10120|10125|10119|0
1630525760000|2021-09-01 19:49:20|10123|10118|10125|10118|10125|10119|10122|10117|0
1630525770000|2021-09-01 19:49:30|10124|10117|10125|10118|10125|10118|10124|10117|202
1630525780000|2021-09-01 19:49:40|10124|10117|10125|10118|10125|10118|10124|10117|265
1630525790000|2021-09-01 19:49:50|10124|10117|10132|10121|10133|10122|10124|10117|0
1630525800000|2021-09-01 19:50:00|10131|10118|10118|10110|10131|10118|10117|10106|0
1630525810000|2021-09-01 19:50:10|10117|10108|10118|10107|10120|10111|10115|10107|0
1630525820000|2021-09-01 19:50:20|10117|10108|10110|10103|10118|10108|10110|10103|100
1630525830000|2021-09-01 19:50:30|10111|10104|10109|10103|10112|10104|10109|10103|250
1630525840000|2021-09-01 19:50:40|10108|10102|10108|10102|10109|10102|10107|10101|0
1630525850000|2021-09-01 19:50:50|10107|10100|10109|10102|10109|10102|10106|10099|100
1630525860000|2021-09-01 19:51:00|10108|10101|10108|10101|10109|10103|10108|10101|0
1630525870000|2021-09-01 19:51:10|10109|10102|10110|10104|10110|10104|10109|10102|0
1630525880000|2021-09-01 19:51:20|10109|10103|10109|10104|10110|10104|10108|10103|500
1630525890000|2021-09-01 19:51:30|10108|10103|10108|10104|10111|10104|10108|10103|0
1630525900000|2021-09-01 19:51:40|10109|10103|10110|10104|10111|10104|10108|10103|0
1630525910000|2021-09-01 19:51:50|10109|10103|10110|10105|10111|10106|10109|10103|0
1630525920000|2021-09-01 19:52:00|10111|10106|10112|10107|10112|10107|10111|10106|0
1630525930000|2021-09-01 19:52:10|10111|10106|10112|10107|10112|10107|10111|10106|0
1630525940000|2021-09-01 19:52:20|10111|10106|10118|10113|10118|10113|10110|10105|0
1630525950000|2021-09-01 19:52:30|10116|10114|10116|10108|10117|10114|10116|10108|1219
1630525960000|2021-09-01 19:52:40|10114|10109|10114|10108|10115|10109|10114|10108|0
1630525970000|2021-09-01 19:52:50|10115|10109|10108|10103|10115|10109|10108|10103|0
1630525980000|2021-09-01 19:53:00|10107|10101|10107|10101|10108|10102|10107|10101|400
1630525990000|2021-09-01 19:53:10|10104|10099|10102|10096|10105|10100|10100|10094|500
1630526000000|2021-09-01 19:53:20|10101|10095|10102|10096|10103|10096|10101|10095|0
1630526010000|2021-09-01 19:53:30|10101|10095|10101|10096|10102|10097|10101|10095|300
1630526020000|2021-09-01 19:53:40|10102|10097|10102|10096|10102|10098|10101|10095|100
1630526030000|2021-09-01 19:53:50|10101|10095|10102|10097|10103|10097|10101|10095|0
1630526040000|2021-09-01 19:54:00|10101|10096|10102|10097|10106|10098|10101|10095|0
1630526050000|2021-09-01 19:54:10|10103|10096|10101|10095|10103|10096|10100|10094|0
1630526060000|2021-09-01 19:54:20|10102|10096|10102|10096|10102|10096|10101|10095|257
1630526070000|2021-09-01 19:54:30|10101|10095|10102|10095|10103|10099|10101|10095|299
1630526080000|2021-09-01 19:54:40|10101|10097|10102|10097|10104|10099|10101|10096|500
1630526090000|2021-09-01 19:54:50|10101|10096|10104|10099|10106|10099|10101|10096|700
1630526100000|2021-09-01 19:55:00|10103|10098|10101|10095|10103|10099|10094|10089|796
1630526110000|2021-09-01 19:55:10|10100|10094|10101|10095|10102|10097|10100|10094|0
1630526120000|2021-09-01 19:55:20|10102|10096|10098|10093|10102|10096|10098|10092|0
1630526130000|2021-09-01 19:55:30|10099|10094|10104|10098|10105|10099|10099|10094|650
1630526140000|2021-09-01 19:55:40|10103|10095|10104|10095|10104|10095|10103|10094|100
1630526150000|2021-09-01 19:55:50|10103|10094|10102|10096|10104|10096|10102|10094|392
1630526160000|2021-09-01 19:56:00|10101|10095|10101|10096|10104|10099|10101|10095|608
1630526170000|2021-09-01 19:56:10|10102|10097|10101|10097|10102|10097|10100|10096|0
1630526180000|2021-09-01 19:56:20|10100|10096|10101|10095|10101|10097|10099|10094|0
1630526190000|2021-09-01 19:56:30|10100|10094|10099|10094|10101|10095|10099|10094|0
1630526200000|2021-09-01 19:56:40|10098|10093|10100|10095|10100|10096|10098|10093|0
1630526210000|2021-09-01 19:56:50|10098|10094|10098|10093|10100|10095|10097|10093|455
1630526220000|2021-09-01 19:57:00|10099|10094|10100|10095|10100|10095|10097|10093|981
1630526230000|2021-09-01 19:57:10|10099|10094|10105|10098|10105|10098|10099|10094|500
1630526240000|2021-09-01 19:57:20|10104|10097|10103|10097|10105|10098|10101|10096|628
1630526250000|2021-09-01 19:57:30|10102|10096|10102|10096|10103|10097|10102|10096|0
1630526260000|2021-09-01 19:57:40|10103|10097|10105|10100|10105|10100|10102|10096|200
1630526270000|2021-09-01 19:57:50|10104|10099|10102|10097|10105|10100|10102|10097|100
1630526280000|2021-09-01 19:58:00|10103|10098|10101|10096|10103|10099|10101|10096|0
1630526290000|2021-09-01 19:58:10|10102|10098|10102|10097|10103|10098|10101|10097|0
1630526300000|2021-09-01 19:58:20|10103|10098|10102|10097|10103|10098|10102|10097|500
1630526310000|2021-09-01 19:58:30|10103|10098|10102|10097|10103|10098|10102|10097|280
1630526320000|2021-09-01 19:58:40|10103|10098|10099|10095|10103|10098|10099|10095|900
1630526330000|2021-09-01 19:58:50|10100|10094|10099|10095|10100|10096|10099|10094|0
1630526340000|2021-09-01 19:59:00|10101|10097|10101|10097|10102|10098|10100|10096|0
1630526350000|2021-09-01 19:59:10|10102|10098|10099|10093|10102|10098|10099|10093|902
1630526360000|2021-09-01 19:59:20|10097|10092|10098|10093|10098|10093|10097|10092|0
1630526370000|2021-09-01 19:59:30|10097|10092|10098|10093|10099|10094|10097|10092|700
1630526380000|2021-09-01 19:59:40|10099|10094|10096|10091|10099|10094|10094|10089|949
1630526390000|2021-09-01 19:59:50|10095|10090|10099|10092|10099|10094|10095|10090|625
1630589400000|2021-09-02 13:30:00|10155|10117|10118|10102|10155|10118|10118|10100|15474
1630589410000|2021-09-02 13:30:10|10113|10100|10118|10100|10118|10100|10108|10097|2539
1630589420000|2021-09-02 13:30:20|10114|10101|10109|10088|10116|10101|10096|10081|1856
1630589430000|2021-09-02 13:30:30|10107|10086|10112|10090|10112|10101|10106|10086|100
1630589440000|2021-09-02 13:30:40|10114|10091|10117|10097|10117|10105|10113|10091|700
1630589450000|2021-09-02 13:30:50||10093||10101||10103||10093|0
1630589460000|2021-09-02 13:31:00|10101|10096|10098|10082|10117|10099|10098|10081|1968
1630589470000|2021-09-02 13:31:10|10096|10081|10084|10066|10096|10081|10078|10062|1503
1630589480000|2021-09-02 13:31:20|10086|10069|10095|10079|10101|10079|10084|10068|800
1630589490000|2021-09-02 13:31:30|10100|10087|10114|10091|10114|10094|10100|10087|750
1630589500000|2021-09-02 13:31:40|10112|10092|10114|10100|10114|10100|10112|10092|400
1630589510000|2021-09-02 13:31:50|10111|10095|10108|10089|10111|10098|10101|10087|424
1630589520000|2021-09-02 13:32:00|10100|10087|10103|10083|10103|10087|10097|10077|200
1630589530000|2021-09-02 13:32:10|10095|10086|10113|10092|10113|10092|10094|10086|0
1630589540000|2021-09-02 13:32:20|10103|10093|10109|10102|10113|10102|10103|10093|300
1630589550000|2021-09-02 13:32:30|10106|10103|10114|10099|10114|10103|10106|10090|1300
1630589560000|2021-09-02 13:32:40|10112|10095|10114|10100|10114|10101|10112|10094|1150
1630589570000|2021-09-02 13:32:50|10112|10103|10107|10093|10112|10105|10107|10091|200
1630589580000|2021-09-02 13:33:00|10105|10095|10114|10102|10114|10102|10103|10095|200
1630589590000|2021-09-02 13:33:10|10113|10097|10124|10109|10126|10109|10106|10093|500
1630589600000|2021-09-02 13:33:20|10120|10105|10121|10107|10123|10108|10119|10105|0
1630589610000|2021-09-02 13:33:30|10123|10115|10128|10109|10140|10123|10123|10108|1750
1630589620000|2021-09-02 13:33:40|10120|10107|10120|10102|10120|10107|10120|10102|0
1630589630000|2021-09-02 13:33:50|10121|10104|10125|10107|10125|10107|10120|10104|600
1630589640000|2021-09-02 13:34:00||10106||10112||10112||10106|400
1630589650000|2021-09-02 13:34:10|10130|10115|10140|10119|10140|10123|10125|10115|8440
1630589660000|2021-09-02 13:34:20|10139|10118|10134|10117|10139|10119|10128|10112|633
1630589670000|2021-09-02 13:34:30|10135|10120|10137|10116|10138|10120|10134|10116|2200
1630589680000|2021-09-02 13:34:40|10132|10123|10140|10128|10140|10128|10132|10123|0
1630589690000|2021-09-02 13:34:50||10127||10125||10129||10122|0
1630589700000|2021-09-02 13:35:00|10139|10120|10127|10114|10139|10120|10123|10109|100
1630589710000|2021-09-02 13:35:10|10124|10111|10124|10104|10125|10111|10119|10099|250
1630589720000|2021-09-02 13:35:20|10120|10107|10108|10093|10120|10108|10108|10090|300
1630589730000|2021-09-02 13:35:30|10105|10090|10113|10104|10113|10104|10101|10085|1600
1630589740000|2021-09-02 13:35:40|10112|10110|10123|10112|10123|10112|10112|10096|338
1630589750000|2021-09-02 13:35:50|10120|10105|10119|10107|10120|10108|10119|10104|100
1630589760000|2021-09-02 13:36:00|10117|10102|10116|10103|10117|10103|10114|10096|0
1630589770000|2021-09-02 13:36:10|10115|10104|10113|10101|10115|10104|10113|10099|500
1630589780000|2021-09-02 13:36:20||10097||10100||10100||10097|300
1630589790000|2021-09-02 13:36:30|10111|10095|10110|10097|10111|10098|10110|10095|200
1630589800000|2021-09-02 13:36:40|10109|10095|10113|10101|10113|10102|10106|10095|100
1630589810000|2021-09-02 13:36:50|10114|10103|10106|10095|10114|10103|10106|10095|100
1630589820000|2021-09-02 13:37:00||10096||10096||10098||10095|100
1630589830000|2021-09-02 13:37:10|10104|10095|10085|10069|10106|10095|10084|10068|500
1630589840000|2021-09-02 13:37:20|10089|10071|10087|10073|10095|10083|10087|10071|0
1630589850000|2021-09-02 13:37:30|10084|10072|10084|10071|10087|10073|10084|10070|1000
1630589860000|2021-09-02 13:37:40|10083|10070|10074|10062|10083|10070|10074|10061|600
1630589870000|2021-09-02 13:37:50|10073|10061|10073|10061|10073|10061|10073|10061|0
1630589880000|2021-09-02 13:38:00|10072|10060|10059|10050|10072|10060|10054|10050|4079
1630589890000|2021-09-02 13:38:10|10058|10047|10055|10039|10058|10049|10050|10037|3270
1630589900000|2021-09-02 13:38:20|10057|10045|10057|10041|10057|10050|10054|10041|1656
1630589910000|2021-09-02 13:38:30|10054|10045|10054|10044|10054|10046|10045|10036|1401
1630589920000|2021-09-02 13:38:40|10057|10043|10057|10044|10057|10048|10057|10042|700
1630589930000|2021-09-02 13:38:50|10055|10045|10057|10044|10057|10047|10051|10031|1100
1630589940000|2021-09-02 13:39:00|10056|10043|10056|10042|10057|10045|10047|10041|2279
1630589950000|2021-09-02 13:39:10|10055|10041|10044|10031|10055|10042|10044|10031|100
1630589960000|2021-09-02 13:39:20|10043|10029|10032|10028|10044|10031|10030|10016|200
1630589970000|2021-09-02 13:39:30|10033|10029|10045|10033|10045|10035|10033|10029|899
1630589980000|2021-09-02 13:39:40|10040|10032|10043|10032|10045|10032|10036|10022|835
1630589990000|2021-09-02 13:39:50|10044|10033|10047|10038|10047|10040|10044|10033|600
1630590000000|2021-09-02 13:40:00|10046|10032|10051|10041|10057|10041|10046|10032|327
1630590010000|2021-09-02 13:40:10|10050|10040|10048|10038|10050|10040|10047|10038|200
1630590020000|2021-09-02 13:40:20|10049|10041|10070|10052|10070|10052|10049|10041|500
1630590030000|2021-09-02 13:40:30|10063|10048|10053|10040|10063|10048|10051|10038|100
1630590040000|2021-09-02 13:40:40||10038||10038||10038||10038|400
1630590050000|2021-09-02 13:40:50|10051|10031|10049|10032|10052|10038|10040|10027|979
1630590060000|2021-09-02 13:41:00|10052|10038|10048|10034|10052|10039|10048|10033|100
1630590070000|2021-09-02 13:41:10|10047|10036|10054|10043|10054|10046|10047|10036|100
1630590080000|2021-09-02 13:41:20|10053|10042|10051|10036|10054|10042|10051|10036|800
1630590090000|2021-09-02 13:41:30|10050|10037|10048|10036|10050|10045|10048|10036|534
1630590100000|2021-09-02 13:41:40||10037||10036||10037||10036|100
1630590110000|2021-09-02 13:41:50|10049|10038|10049|10036|10049|10038|10049|10036|4400
1630590120000|2021-09-02 13:42:00|10048|10038|10049|10038|10049|10038|10048|10036|400
1630590130000|2021-09-02 13:42:10|10048|10036|10038|10030|10049|10036|10038|10030|400
1630590140000|2021-09-02 13:42:20|10044|10031|10043|10030|10049|10033|10040|10030|4630
1630590150000|2021-09-02 13:42:30|10041||10039||10041||10039||500
1630590160000|2021-09-02 13:42:40|||||||||650
1630590170000|2021-09-02 13:42:50|10031|10027|10037|10022|10038|10027|10031|10022|472
1630590180000|2021-09-02 13:43:00|10036|10021|10040|10029|10040|10033|10035|10021|699
1630590190000|2021-09-02 13:43:10||10030||10029||10030||10024|0
1630590200000|2021-09-02 13:43:20|10044|10031|10045|10030|10045|10035|10044|10030|200
1630590210000|2021-09-02 13:43:30|10043|10024|10034|10023|10044|10030|10033|10022|1000
1630590220000|2021-09-02 13:43:40|10036|10024|10039|10024|10039|10024|10036|10024|0
1630590230000|2021-09-02 13:43:50|10037|10023|10038|10023|10038|10023|10037|10023|279
1630590240000|2021-09-02 13:44:00|10035|10024|10030|10016|10035|10024|10027|10011|125
1630590250000|2021-09-02 13:44:10|10029||10031||10031||10028||0
1630590260000|2021-09-02 13:44:20|10032|10017|10038|10023|10040|10027|10032|10017|352
1630590280000|2021-09-02 13:44:40|10036|10021|10035|10020|10037|10022|10035|10020|0
1630590290000|2021-09-02 13:44:50|10034|10033|10039|10025|10044|10034|10034|10021|10780
1630590300000|2021-09-02 13:45:00|10038|10028|10056|10050|10056|10050|10037|10025|1900
1630590310000|2021-09-02 13:45:10|10058|10045|10068|10057|10069|10057|10058|10045|700
1630590320000|2021-09-02 13:45:20|10066|10058|10065|10053|10066|10058|10065|10053|200
1630590330000|2021-09-02 13:45:30|10064|10045|10059|10044|10065|10045|10058|10043|300
1630590340000|2021-09-02 13:45:40|10057||10057||10057||10057||309
1630590350000|2021-09-02 13:45:50|10058|10047|10072|10060|10072|10061|10058|10047|700
1630590360000|2021-09-02 13:46:00|10070|10059|10073|10056|10073|10063|10067|10050|200
1630590370000|2021-09-02 13:46:10|10070|10061|10066|10054|10074|10063|10066|10054|0
1630590380000|2021-09-02 13:46:20|10067||10066||10070||10066||0
1630590390000|2021-09-02 13:46:30|10069|10060|10070|10060|10070|10060|10069|10060|300
1630590400000|2021-09-02 13:46:40|10075|10059|10075|10064|10081|10070|10075|10058|2085
1630590410000|2021-09-02 13:46:50|10074|10062|10066|10055|10074|10062|10062|10054|3050
1630590420000|2021-09-02 13:47:00|10067|10058|10069|10058|10076|10063|10067|10058|1500
1630590430000|2021-09-02 13:47:10|10068|10059|10060|10050|10068|10059|10060|10050|1100
1630590440000|2021-09-02 13:47:20|10067|10051|10066|10056|10067|10056|10066|10050|2015
1630590450000|2021-09-02 13:47:30|10073|10055|10068|10054|10073|10060|10066|10054|400
1630590460000|2021-09-02 13:47:40|10073|10056|10065|10054|10073|10060|10059|10050|1177
1630590470000|2021-09-02 13:47:50|10064|10051|10058|10052|10064|10052|10058|10051|375
1630590480000|2021-09-02 13:48:00|10060|10053|10065|10053|10066|10057|10060|10052|0
1630590490000|2021-09-02 13:48:10||10055||10055||10057||10051|500
1630590500000|2021-09-02 13:48:20||10056||10056||10058||10055|300
1630590510000|2021-09-02 13:48:30|10064|10055|10064|10057|10064|10057|10064|10053|100
1630590520000|2021-09-02 13:48:40|10063|10056|10064|10054|10064|10056|10063|10050|0
1630590540000|2021-09-02 13:49:00||10055||10055||10055||10054|100
1630590550000|2021-09-02 13:49:10|10061|10054|10056|10045|10061|10054|10056|10043|1183
1630590560000|2021-09-02 13:49:20|10057|10046|10062|10053|10064|10053|10057|10046|625
1630590570000|2021-09-02 13:49:30|10064|10052|10058|10046|10064|10052|10057|10046|888
1630590580000|2021-09-02 13:49:40|10065|10052|10066|10059|10066|10059|10065|10052|400
1630590590000|2021-09-02 13:49:50|||||||||200
1630590600000|2021-09-02 13:50:00|10063|10058|10056|10050|10063|10059|10056|10047|900
1630590610000|2021-09-02 13:50:10|10059|10049|10059|10051|10059|10052|10059|10049|100
1630590620000|2021-09-02 13:50:20|10066|10053|10073|10063|10073|10065|10066|10053|1120
1630590630000|2021-09-02 13:50:30|10074|10062|10075|10069|10075|10069|10065|10059|2712
1630590640000|2021-09-02 13:50:40|10072|10067|10072|10062|10075|10067|10068|10061|400
1630590650000|2021-09-02 13:50:50|10068|10063|10068|10060|10072|10066|10063|10059|1034
1630590660000|2021-09-02 13:51:00|10067|10063|10067|10059|10068|10063|10065|10059|400
1630590670000|2021-09-02 13:51:10|10066|10049|10064|10059|10066|10059|10059|10049|300
1630590680000|2021-09-02 13:51:20|10069|10058|10072|10065|10072|10065|10069|10054|1193
1630590690000|2021-09-02 13:51:30|10071|10052|10067|10055|10071|10061|10067|10052|200
1630590700000|2021-09-02 13:51:40|10066||10066||10067||10066||0
1630590710000|2021-09-02 13:51:50|10065|10047|10055|10049|10065|10049|10055|10044|350
1630590720000|2021-09-02 13:52:00|10056|10048|10066|10055|10066|10055|10055|10047|600
1630590730000|2021-09-02 13:52:10|10069|10056|10077|10062|10078|10063|10069|10056|200
1630590740000|2021-09-02 13:52:20|10078|10064|10077|10064|10078|10064|10076|10062|600
1630590750000|2021-09-02 13:52:30|10076|10063|10075|10066|10076|10070|10075|10063|200
1630590760000|2021-09-02 13:52:40|10074|10063|10074|10059|10074|10064|10074|10059|474
1630590770000|2021-09-02 13:52:50|10072|10060|10068|10059|10072|10060|10068|10059|100
1630590790000|2021-09-02 13:53:10|10067|10060|10067|10058|10067|10060|10067|10056|0
1630590800000|2021-09-02 13:53:20|10066|10057|10066|10057|10067|10059|10066|10057|500
1630590810000|2021-09-02 13:53:30|10065|10056|10056|10044|10065|10056|10048|10041|1809
1630590820000|2021-09-02 13:53:40||10043||10042||10045||10041|0
1630590830000|2021-09-02 13:53:50|10059|10048|10060|10049|10061|10049|10059|10048|100
1630590840000|2021-09-02 13:54:00|10061|10048|10060|10054|10061|10054|10060|10048|700
1630590850000|2021-09-02 13:54:10|10061|10055|10060|10050|10067|10060|10060|10050|332
1630590860000|2021-09-02 13:54:20|||||||||2000
1630590870000|2021-09-02 13:54:30||10052||10052||10052||10051|100
1630590880000|2021-09-02 13:54:40|10059|10051|10059|10051|10059|10051|10059|10051|0
1630590890000|2021-09-02 13:54:50|10058|10052|10059|10051|10059|10052|10058|10051|0
1630590900000|2021-09-02 13:55:00|10060|10052|10058|10052|10067|10060|10058|10051|11774
1630590910000|2021-09-02 13:55:10|10060|10053|10062|10053|10063|10054|10060|10052|0
1630590920000|2021-09-02 13:55:20|10064|10052|10064|10053|10064|10053|10064|10052|0
1630590930000|2021-09-02 13:55:30|10061|10050|10058|10048|10061|10050|10058|10043|400
1630590940000|2021-09-02 13:55:40|10057|10050|10055|10044|10060|10050|10055|10042|200
1630590950000|2021-09-02 13:55:50|10054|10045|10062|10051|10064|10051|10054|10044|300
1630590960000|2021-09-02 13:56:00|10064|10055|10064|10056|10064|10056|10064|10055|0
1630590970000|2021-09-02 13:56:10|10063|10055|10064|10055|10064|10056|10062|10055|0
1630590980000|2021-09-02 13:56:20|10059|10056|10062|10052|10062|10056|10058|10051|300
1630590990000|2021-09-02 13:56:30||10053||10056||10056||10053|124
1630591000000|2021-09-02 13:56:40|10059|10055|10058|10050|10059|10055|10054|10050|300
1630591010000|2021-09-02 13:56:50|10056|10044|10053|10044|10056|10047|10052|10042|3316
1630591020000|2021-09-02 13:57:00|10052|10043|10044|10036|10052|10043|10044|10035|2250
1630591030000|2021-09-02 13:57:10|10048|10041|10051|10038|10051|10042|10044|10036|400
1630591040000|2021-09-02 13:57:20|10049|10040|10048|10037|10049|10040|10048|10034|100
1630591050000|2021-09-02 13:57:30|10044|10034|10046|10036|10046|10038|10042|10034|500
1630591060000|2021-09-02 13:57:40|10047|10037|10046|10036|10047|10037|10045|10034|0
1630591070000|2021-09-02 13:57:50|10052|10044|10063|10050|10063|10051|10049|10044|1600
1630591080000|2021-09-02 13:58:00|10066|10051|10066|10058|10066|10058|10064|10051|0
1630591090000|2021-09-02 13:58:10|10063|10054|10061|10051|10066|10054|10061|10050|300
1630591100000|2021-09-02 13:58:20|10060|10053|10067|10059|10067|10059|10060|10053|1150
1630591110000|2021-09-02 13:58:30|10066|10055|10069|10064|10073|10070|10066|10055|1217
1630591120000|2021-09-02 13:58:40|10067|10059|10069|10063|10069|10065|10066|10059|400
1630591130000|2021-09-02 13:58:50|10065|10065|10075|10065|10075|10067|10065|10060|1300
1630591140000|2021-09-02 13:59:00||10062||10066||10067||10062|300
1630591150000|2021-09-02 13:59:10|10076|10068|10077|10066|10077|10068|10076|10066|200
1630591160000|2021-09-02 13:59:20|10075|10067|10075|10067|10075|10067|10075|10067|0
1630591170000|2021-09-02 13:59:30|10076|10069|10075|10069|10082|10076|10075|10067|659
1630591180000|2021-09-02 13:59:40|10077|10070|10077|10070|10077|10070|10077|10069|0
1630591190000|2021-09-02 13:59:50|10079|10069|10082|10071|10082|10071|10079|10069|0
1630591200000|2021-09-02 14:00:00|10075|10072|10079|10071|10079|10075|10075|10071|3500
1630591210000|2021-09-02 14:00:10|10074|10070|10070|10064|10074|10070|10064|10062|6854
1630591220000|2021-09-02 14:00:20|10068|10065|10066|10060|10070|10065|10065|10060|600
1630591230000|2021-09-02 14:00:30|10070|10063|10077|10071|10077|10072|10070|10063|600
1630591240000|2021-09-02 14:00:40|10076|10070|10077|10066|10077|10070|10076|10062|200
1630591250000|2021-09-02 14:00:50|10076|10067|10076|10067|10076|10067|10076|10063|0
1630591260000|2021-09-02 14:01:00||10066||10067||10069||10063|0
1630591270000|2021-09-02 14:01:10|10070|10068|10070|10066|10070|10069|10070|10063|1100
1630591280000|2021-09-02 14:01:20|10077|10067|10077|10069|10077|10069|10077|10066|828
1630591290000|2021-09-02 14:01:30|10079|10071|10085|10078|10085|10078|10079|10071|1232
1630591300000|2021-09-02 14:01:40|10082|10072|10076|10065|10085|10073|10076|10065|500
1630591310000|2021-09-02 14:01:50|10075|10067|10082|10067|10082|10067|10075|10067|0
1630591320000|2021-09-02 14:02:00|10081|10065|10078|10065|10082|10065|10078|10065|0
1630591330000|2021-09-02 14:02:10|10075|10066|10070|10059|10080|10066|10069|10059|650
1630591340000|2021-09-02 14:02:20|10071|10060|10072|10061|10072|10061|10071|10060|0
1630591350000|2021-09-02 14:02:30||10060||10060||10062||10060|200
1630591360000|2021-09-02 14:02:40|10067|10061|10067|10056|10067|10061|10062|10055|600
1630591370000|2021-09-02 14:02:50|||||||||100
1630591380000|2021-09-02 14:03:00|10062||10062||10062||10062||0
1630591390000|2021-09-02 14:03:10|10058|10055|10062|10053|10062|10055|10058|10052|500
1630591400000|2021-09-02 14:03:20|10063|10055|10075|10066|10075|10066|10063|10053|300
1630591410000|2021-09-02 14:03:30|10078|10067|10087|10076|10088|10079|10078|10067|6897
1630591420000|2021-09-02 14:03:40|10088|10078|10088|10078|10088|10078|10087|10078|100
1630591430000|2021-09-02 14:03:50|10093|10079|10095|10084|10095|10085|10093|10079|377
1630591440000|2021-09-02 14:04:00|10093||10092||10093||10092||0
1630591450000|2021-09-02 14:04:10|10093|10085|10092|10085|10093|10085|10092|10085|450
1630591460000|2021-09-02 14:04:20|10093|10086|10091|10081|10093|10086|10089|10079|1644
1630591470000|2021-09-02 14:04:30|10092|10080|10075|10069|10092|10081|10074|10068|1499
1630591480000|2021-09-02 14:04:40|10080|10071|10082|10072|10084|10072|10080|10070|1952
1630591490000|2021-09-02 14:04:50|10083|10070|10089|10075|10090|10079|10083|10070|800
1630591500000|2021-09-02 14:05:00||10080||10075||10080||10075|100
1630591510000|2021-09-02 14:05:10|10093|10076|10096|10086|10096|10086|10089|10076|306
1630591520000|2021-09-02 14:05:20|10095|10087|10100|10091|10100|10091|10095|10087|400
1630591530000|2021-09-02 14:05:30|10099|10088|10107|10097|10107|10101|10099|10088|2700
1630591540000|2021-09-02 14:05:40|10106||10106||10107||10106||100
1630591550000|2021-09-02 14:05:50|10103|10095|10101|10092|10104|10095|10099|10091|100
1630591560000|2021-09-02 14:06:00|10105|10094|10106|10102|10106|10102|10101|10093|1860
1630591570000|2021-09-02 14:06:10|10107|10103|10115|10107|10115|10110|10107|10103|2100
1630591580000|2021-09-02 14:06:20||10106||10105||10107||10104|100
1630591590000|2021-09-02 14:06:30|10113|10107|10111|10102|10114|10107|10111|10101|0
1630591600000|2021-09-02 14:06:40|10114|10101|10114|10105|10114|10107|10114|10101|500
1630591610000|2021-09-02 14:06:50|10112|10106|10112|10102|10113|10106|10112|10102|4300
1630591620000|2021-09-02 14:07:00|10111|10101|10112|10101|10112|10101|10111|10101|1100
1630591630000|2021-09-02 14:07:10|10111|10095|10108|10098|10111|10099|10105|10095|200
1630591640000|2021-09-02 14:07:20|10109||10105||10109||10105||350
1630591650000|2021-09-02 14:07:30|10103|10094|10102|10094|10103|10094|10102|10094|300
1630591660000|2021-09-02 14:07:40|10103|10095|10110|10100|10110|10100|10103|10095|535
1630591670000|2021-09-02 14:07:50|10109||10108||10109||10108||0
1630591680000|2021-09-02 14:08:00|10104|10096|10105|10096|10106|10096|10104|10094|1300
1630591690000|2021-09-02 14:08:10|10106|10097|10106|10096|10106|10097|10106|10096|0
1630591700000|2021-09-02 14:08:20|10105|10089|10088|10080|10105|10089|10087|10080|995
1630591710000|2021-09-02 14:08:30|10089|10081|10093|10082|10095|10086|10089|10081|200
1630591720000|2021-09-02 14:08:40|10092|10083|10093|10083|10093|10084|10092|10082|140
1630591730000|2021-09-02 14:08:50|10094|10085|10104|10091|10105|10093|10094|10085|313
1630591740000|2021-09-02 14:09:00|10103||10101||10103||10101||1000
1630591750000|2021-09-02 14:09:10|10100|10087|10093|10082|10100|10087|10093|10082|200
1630591760000|2021-09-02 14:09:20|10089|10080|10087|10074|10091|10080|10084|10074|400
1630591770000|2021-09-02 14:09:30|10088|10076|10079|10071|10088|10076|10079|10071|1100
1630591780000|2021-09-02 14:09:40|10075||10075||10075||10075||100
1630591790000|2021-09-02 14:09:50|10074|10070|10071|10067|10074|10070|10071|10067|100
1630591800000|2021-09-02 14:10:00|10075|10069|10079|10068|10079|10071|10074|10063|5757
1630591810000|2021-09-02 14:10:10|10076|10067|10078|10068|10078|10075|10075|10067|0
1630591820000|2021-09-02 14:10:20|10076|10067|10063|10054|10076|10067|10063|10053|2563
1630591830000|2021-09-02 14:10:30|10062|10052|10050|10045|10062|10053|10047|10045|3405
1630591840000|2021-09-02 14:10:40|||||||||240
1630591850000|2021-09-02 14:10:50|10051||10051||10052||10050||450
1630591860000|2021-09-02 14:11:00|10052|10050|10072|10064|10072|10064|10052|10045|1300
1630591870000|2021-09-02 14:11:10|10069|10066|10069|10061|10069|10066|10069|10061|729
1630591880000|2021-09-02 14:11:20|10074|10062|10073|10066|10074|10066|10069|10061|200
1630591890000|2021-09-02 14:11:30||10065||10067||10067||10065|0
1630591900000|2021-09-02 14:11:40|10079|10070|10073|10067|10080|10070|10073|10067|200
1630591910000|2021-09-02 14:11:50|10070|10062|10076|10064|10076|10065|10070|10062|407
1630591920000|2021-09-02 14:12:00|10069|10065|10074|10062|10078|10068|10069|10062|670
1630591930000|2021-09-02 14:12:10|10075|10063|10084|10071|10085|10076|10075|10063|1335
1630591940000|2021-09-02 14:12:20|10082|10069|10077|10069|10082|10069|10077|10069|400
1630591950000|2021-09-02 14:12:30|10073|10061|10071|10061|10073|10062|10066|10061|200
1630591960000|2021-09-02 14:12:40||10063||10061||10063||10061|0
1630591970000|2021-09-02 14:12:50|10070|10063|10070|10063|10070|10063|10070|10063|0
1630591980000|2021-09-02 14:13:00|10067|10057|10063|10053|10067|10057|10063|10053|900
1630591990000|2021-09-02 14:13:10|10062|10056|10063|10056|10063|10056|10062|10056|100
1630592000000|2021-09-02 14:13:20||10053||10053||10056||10053|100
1630592010000|2021-09-02 14:13:30|10061||10059||10061||10059||100
1630592020000|2021-09-02 14:13:40|10060||10060||10060||10060||200
1630592030000|2021-09-02 14:13:50|10066|10059|10059|10054|10066|10059|10059|10053|300
1630592040000|2021-09-02 14:14:00|10055|10053|10059|10053|10059|10054|10050|10046|1834
1630592050000|2021-09-02 14:14:10|10057|10049|10065|10053|10066|10055|10057|10048|500
1630592060000|2021-09-02 14:14:20|10063|10050|10060|10049|10063|10050|10060|10048|0
1630592070000|2021-09-02 14:14:30|10062|10051|10062|10051|10062|10051|10062|10049|0
1630592080000|2021-09-02 14:14:40|10060|10048|10052|10042|10060|10048|10050|10041|200
1630592090000|2021-09-02 14:14:50|10051|10041|10048|10041|10051|10041|10048|10041|600
1630592100000|2021-09-02 14:15:00|10055|10040|10055|10044|10057|10047|10047|10040|800
1630592110000|2021-09-02 14:15:10|10053|10046|10052|10046|10054|10046|10052|10046|1000
1630592120000|2021-09-02 14:15:20|10053|10049|10054|10046|10061|10049|10053|10046|409
1630592130000|2021-09-02 14:15:30|10061|10047|10046|10042|10061|10052|10046|10042|4975
1630592140000|2021-09-02 14:15:40|10047|10044|10044|10036|10051|10044|10044|10036|850
1630592150000|2021-09-02 14:15:50|10045|10040|10050|10043|10050|10044|10045|10040|2190
1630592170000|2021-09-02 14:16:10|10049|10040|10045|10035|10049|10040|10044|10035|300
1630592180000|2021-09-02 14:16:20||10036||10035||10036||10035|0
1630592190000|2021-09-02 14:16:30||10036||10035||10037||10035|3100
1630592200000|2021-09-02 14:16:40|10043|10036|10043|10035|10043|10036|10043|10035|573
1630592210000|2021-09-02 14:16:50|10039||10039||10039||10039||700
1630592220000|2021-09-02 14:17:00|10043|10037|10048|10040|10050|10040|10043|10037|554
1630592230000|2021-09-02 14:17:10|10050|10041|10059|10049|10060|10049|10050|10041|1100
1630592240000|2021-09-02 14:17:20|10060|10056|10065|10062|10065|10062|10060|10056|1100
1630592250000|2021-09-02 14:17:30|10067|10058|10072|10067|10072|10067|10067|10058|800
1630592260000|2021-09-02 14:17:40|10075|10068|10075|10068|10075|10068|10074|10068|100
1630592270000|2021-09-02 14:17:50|10073|10064|10070|10064|10073|10064|10070|10064|900
1630592280000|2021-09-02 14:18:00|10071|10066|10074|10065|10075|10070|10071|10064|300
1630592290000|2021-09-02 14:18:10|10073||10073||10074||10073||200
1630592300000|2021-09-02 14:18:20|10074|10070|10074|10066|10075|10070|10074|10065|2200
1630592310000|2021-09-02 14:18:30|10070|10065|10070|10063|10070|10065|10068|10062|950
1630592320000|2021-09-02 14:18:40|10076|10067|10076|10068|10076|10068|10076|10066|1183
1630592330000|2021-09-02 14:18:50|10077|10070|10083|10074|10083|10074|10077|10070|674
1630592340000|2021-09-02 14:19:00|10084|10078|10095|10088|10098|10088|10084|10078|1360
1630592350000|2021-09-02 14:19:10|10098|10087|10094|10085|10098|10087|10094|10085|1400
1630592360000|2021-09-02 14:19:20|10093|10076|10087|10080|10095|10080|10087|10076|400
1630592370000|2021-09-02 14:19:30|10086||10086||10086||10086||0
1630592380000|2021-09-02 14:19:40|10087|10081|10089|10081|10094|10086|10087|10081|600
1630592390000|2021-09-02 14:19:50|10091||10088||10091||10088||1200
1630592400000|2021-09-02 14:20:00|10087|10082|10087|10077|10087|10082|10084|10076|200
1630592410000|2021-09-02 14:20:10|10088|10079|10094|10084|10094|10086|10088|10079|700
1630592420000|2021-09-02 14:20:20|10093|10085|10094|10087|10094|10087|10093|10084|6300
1630592430000|2021-09-02 14:20:30|10095|10092|10095|10086|10100|10093|10092|10086|1812
1630592440000|2021-09-02 14:20:40||10087||10086||10088||10086|0
1630592450000|2021-09-02 14:20:50|10094|10090|10092|10086|10097|10090|10092|10086|100
1630592460000|2021-09-02 14:21:00|10091|10084|10091|10082|10091|10084|10085|10077|400
1630592470000|2021-09-02 14:21:10|10093|10081|10090|10081|10093|10081|10090|10081|0
1630592480000|2021-09-02 14:21:20|10092|10083|10092|10083|10094|10083|10092|10083|100
1630592490000|2021-09-02 14:21:30|10093|10085|10097|10092|10098|10092|10093|10085|1644
1630592500000|2021-09-02 14:21:40|10100|10091|10112|10103|10112|10103|10100|10091|800
1630592510000|2021-09-02 14:21:50|10111|10104|10112|10104|10112|10104|10111|10103|0
1630592520000|2021-09-02 14:22:00|10113|10105|10113|10107|10113|10107|10113|10105|595
1630592530000|2021-09-02 14:22:10|10115|10111|10115|10109|10115|10111|10110|10107|900
1630592540000|2021-09-02 14:22:20|10121|10113|10124|10113|10124|10113|10120|10112|200
1630592550000|2021-09-02 14:22:30|10123|10112|10128|10119|10128|10120|10120|10112|1596
1630592560000|2021-09-02 14:22:40|10126|10120|10117|10113|10126|10120|10117|10107|600
1630592570000|2021-09-02 14:22:50|10126|10116|10125|10115|10126|10117|10123|10114|200
1630592580000|2021-09-02 14:23:00|10128|10117|10128|10116|10128|10117|10126|10116|200
1630592590000|2021-09-02 14:23:10|10131|10117|10135|10124|10135|10130|10131|10117|600
1630592600000|2021-09-02 14:23:20|10132|10127|10136|10128|10137|10128|10130|10127|564
1630592610000|2021-09-02 14:23:30|10137|10129|10139|10130|10140|10133|10136|10129|3148
1630592620000|2021-09-02 14:23:40|10138|10128|10138|10128|10139|10132|10135|10128|1068
1630592630000|2021-09-02 14:23:50|10137|10129|10136|10128|10137|10129|10136|10128|100
1630592640000|2021-09-02 14:24:00|10135|10124|10128|10124|10135|10124|10128|10124|500
1630592650000|2021-09-02 14:24:10|10129|10126|10135|10126|10135|10127|10128|10126|2400
1630592660000|2021-09-02 14:24:20|10134||10135||10135||10134||100
1630592670000|2021-09-02 14:24:30|10134||10134||10134||10134||0
1630592680000|2021-09-02 14:24:40|10133|10129|10135|10129|10135|10129|10133|10126|800
1630592690000|2021-09-02 14:24:50|10136|10131|10140|10132|10140|10133|10132|10129|5127
1630592700000|2021-09-02 14:25:00|10139|10130|10137|10130|10139|10130|10137|10130|300
1630592710000|2021-09-02 14:25:10|10136||10135||10137||10135||500
1630592720000|2021-09-02 14:25:20|||||||||100
1630592740000|2021-09-02 14:25:40|10134|10129|10145|10141|10147|10141|10131|10129|4959
1630592750000|2021-09-02 14:25:50|10147|10142|10147|10143|10147|10143|10147|10142|350
1630592760000|2021-09-02 14:26:00|10150|10145|10156|10150|10156|10151|10149|10143|3672
1630592770000|2021-09-02 14:26:10|10153|10146|10152|10145|10153|10146|10149|10143|1045
1630592780000|2021-09-02 14:26:20|10149|10143|10150|10143|10150|10144|10147|10143|1100
1630592790000|2021-09-02 14:26:30||10144||10143||10144||10143|678
1630592800000|2021-09-02 14:26:40|10149|10142|10147|10142|10149|10143|10145|10142|1100
1630592810000|2021-09-02 14:26:50|10146|10138|10140|10135|10147|10138|10140|10135|1200
1630592820000|2021-09-02 14:27:00|10141|10139|10151|10145|10151|10145|10141|10139|1442
1630592830000|2021-09-02 14:27:10|10150|10141|10148|10137|10150|10141|10145|10136|100
1630592840000|2021-09-02 14:27:20|10151|10138|10150|10141|10151|10141|10149|10138|400
1630592850000|2021-09-02 14:27:30|||||||||200
1630592870000|2021-09-02 14:27:50||10142||10142||10142||10142|1500
1630592880000|2021-09-02 14:28:00|10149|10141|10144|10138|10149|10141|10144|10138|322
1630592890000|2021-09-02 14:28:10|10142|10141|10146|10141|10146|10143|10142|10141|1163
1630592900000|2021-09-02 14:28:20|10150|10142|10150|10144|10150|10144|10149|10142|700
1630592910000|2021-09-02 14:28:30|10147|10143|10141|10133|10147|10143|10137|10133|2850
1630592920000|2021-09-02 14:28:40|10142|10135|10140|10135|10142|10139|10139|10133|1462
1630592930000|2021-09-02 14:28:50|10139||10141||10141||10139||100
1630592940000|2021-09-02 14:29:00|10142|10136|10147|10140|10147|10140|10142|10136|824
1630592950000|2021-09-02 14:29:10|10146|10141|10157|10151|10157|10151|10146|10141|1109
1630592960000|2021-09-02 14:29:20|10158|10146|10158|10151|10158|10151|10158|10146|0
1630592970000|2021-09-02 14:29:30|10159||10158||10159||10158||100
1630592980000|2021-09-02 14:29:40|10157|10147|10153|10147|10157|10151|10151|10147|1500
1630592990000|2021-09-02 14:29:50||10146||10147||10147||10146|100
1630593000000|2021-09-02 14:30:00|10154|10148|10161|10153|10164|10153|10154|10147|400
1630593010000|2021-09-02 14:30:10|10165|10157|10160|10155|10166|10160|10159|10153|621
1630593020000|2021-09-02 14:30:20|10161|10156|10160|10150|10161|10156|10160|10150|217
1630593030000|2021-09-02 14:30:30|10159|10153|10160|10154|10160|10158|10159|10153|1200
1630593040000|2021-09-02 14:30:40|10163|10155|10163|10158|10166|10158|10162|10154|1200
1630593050000|2021-09-02 14:30:50|10164|10155|10164|10158|10164|10159|10161|10155|758
1630593060000|2021-09-02 14:31:00|10163|10159|10158|10151|10163|10162|10158|10151|1000
1630593080000|2021-09-02 14:31:20|10160|10152|10161|10153|10161|10155|10160|10152|1500
1630593090000|2021-09-02 14:31:30|10160||10160||10160||10160||652
1630593100000|2021-09-02 14:31:40|10161|10154|10166|10162|10166|10162|10161|10154|1159
1630593110000|2021-09-02 14:31:50|10165|10163|10165|10159|10165|10163|10163|10156|800
1630593120000|2021-09-02 14:32:00|10169|10161|10172|10164|10172|10164|10169|10161|2446
1630593130000|2021-09-02 14:32:10|10171|10166|10165|10159|10175|10168|10162|10155|4100
1630593140000|2021-09-02 14:32:20|10166|10161|10168|10162|10171|10162|10166|10161|3993
1630593150000|2021-09-02 14:32:30|10167|10161|10160|10155|10167|10161|10158|10155|1200
1630593160000|2021-09-02 14:32:40|10165|10156|10168|10161|10168|10162|10163|10156|800
1630593170000|2021-09-02 14:32:50|10170|10162|10174|10167|10174|10168|10170|10162|200
1630593180000|2021-09-02 14:33:00|10173|10165|10171|10163|10173|10165|10166|10159|1200
1630593190000|2021-09-02 14:33:10|10169|10164|10170|10164|10174|10169|10169|10164|1036
1630593200000|2021-09-02 14:33:20|10171|10168|10179|10173|10179|10173|10171|10167|3705
1630593210000|2021-09-02 14:33:30|10180|10174|10184|10178|10184|10178|10180|10174|500
1630593220000|2021-09-02 14:33:40|10183|10179|10183|10178|10183|10180|10182|10178|2227
1630593230000|2021-09-02 14:33:50|10182|10179|10181|10176|10182|10179|10179|10175|845
1630593240000|2021-09-02 14:34:00|10178|10177|10187|10182|10187|10183|10178|10177|5284
1630593250000|2021-09-02 14:34:10|10186|10178|10185|10180|10187|10180|10184|10178|1200
1630593260000|2021-09-02 14:34:20|10183|10181|10179|10171|10187|10182|10178|10169|4540
1630593270000|2021-09-02 14:34:30|10178|10168|10177|10171|10178|10171|10172|10167|1445
1630593280000|2021-09-02 14:34:40|10176||10176||10177||10176||0
1630593290000|2021-09-02 14:34:50|||||||||200
1630593300000|2021-09-02 14:35:00|10172|10167|10176|10171|10176|10171|10171|10167|886
1630593310000|2021-09-02 14:35:10|10175|10174|10174|10169|10178|10174|10174|10168|1310
1630593320000|2021-09-02 14:35:20|10176|10170|10178|10175|10178|10175|10171|10168|2018
1630593330000|2021-09-02 14:35:30|10179|10172|10178|10172|10179|10172|10177|10172|500
1630593340000|2021-09-02 14:35:40|10182|10174|10195|10191|10195|10191|10182|10174|975
1630593350000|2021-09-02 14:35:50|10197|10192|10198|10192|10198|10193|10197|10192|229
1630593360000|2021-09-02 14:36:00|10194|10190|10203|10200|10205|10200|10194|10190|5331
1630593370000|2021-09-02 14:36:10|10201|10198|10203|10196|10203|10198|10201|10196|1300
1630593380000|2021-09-02 14:36:20|10202|10193|10200|10194|10202|10195|10198|10193|901
1630593390000|2021-09-02 14:36:30|10199|10193|10200|10195|10200|10195|10197|10193|803
1630593400000|2021-09-02 14:36:40|10199|10194|10200|10193|10200|10194|10197|10193|1200
1630593410000|2021-09-02 14:36:50|10199|10194|10202|10195|10202|10196|10197|10191|2684
1630593420000|2021-09-02 14:37:00|10201|10191|10199|10192|10201|10192|10195|10191|500
1630593430000|2021-09-02 14:37:10|10198|10191|10194|10190|10198|10195|10193|10189|2800
1630593440000|2021-09-02 14:37:20|10192|10189|10194|10187|10194|10189|10192|10184|600
1630593450000|2021-09-02 14:37:30||10189||10189||10189||10189|2100
1630593460000|2021-09-02 14:37:40|10192|10184|10193|10188|10193|10188|10192|10183|2491
1630593470000|2021-09-02 14:37:50|10194|10189|10196|10191|10200|10195|10194|10189|1769
1630593480000|2021-09-02 14:38:00|10198|10189|10200|10192|10202|10194|10197|10189|600
1630593490000|2021-09-02 14:38:10|10203|10196|10212|10205|10212|10205|10203|10196|800
1630593500000|2021-09-02 14:38:20|10208|10203|10206|10199|10211|10203|10200|10196|605
1630593510000|2021-09-02 14:38:30|10205|10196|10201|10193|10205|10196|10200|10191|2295
1630593520000|2021-09-02 14:38:40|10203|10194|10210|10204|10210|10204|10203|10194|600
1630593530000|2021-09-02 14:38:50|10208|10201|10206|10197|10208|10201|10205|10197|0
1630593540000|2021-09-02 14:39:00|10202|10191|10204|10194|10205|10194|10201|10191|201
1630593550000|2021-09-02 14:39:10|10203|10193|10203|10193|10203|10193|10202|10193|100
1630593560000|2021-09-02 14:39:20|10202|10189|10193|10185|10202|10189|10193|10185|350
1630593570000|2021-09-02 14:39:30|10192|10183|10189|10181|10192|10183|10189|10179|200
1630593580000|2021-09-02 14:39:40|10186|10182|10189|10180|10189|10182|10183|10175|600
1630593600000|2021-09-02 14:40:00|10191|10179|10190|10180|10191|10181|10190|10179|0
1630593610000|2021-09-02 14:40:10|10189|10178|10189|10179|10189|10179|10189|10178|0
1630593620000|2021-09-02 14:40:20|10188|10180|10186|10179|10188|10180|10186|10179|300
1630593630000|2021-09-02 14:40:30|10187||10184||10187||10184||100
1630593640000|2021-09-02 14:40:40|10187|10176|10191|10184|10191|10184|10187|10176|1241
1630593650000|2021-09-02 14:40:50|||||||||100
1630593660000|2021-09-02 14:41:00|10189|10175|10184|10177|10189|10178|10183|10175|100
1630593670000|2021-09-02 14:41:10|10190|10178|10188|10182|10190|10182|10183|10178|878
1630593680000|2021-09-02 14:41:20|10191|10181|10191|10185|10191|10185|10191|10181|625
1630593690000|2021-09-02 14:41:30||10183||10183||10183||10183|100
1630593700000|2021-09-02 14:41:40||10185||10185||10185||10183|100
1630593710000|2021-09-02 14:41:50|10190|10183|10187|10180|10190|10183|10187|10180|300
1630593730000|2021-09-02 14:42:10|10186|10179|10180|10174|10186|10179|10178|10174|1100
1630593740000|2021-09-02 14:42:20|10182|10175|10185|10179|10189|10180|10182|10175|200
1630593750000|2021-09-02 14:42:30|10186|10180|10186|10178|10186|10183|10186|10178|100
1630593760000|2021-09-02 14:42:40|10185|10179|10182|10175|10185|10179|10182|10175|100
1630593770000|2021-09-02 14:42:50|10189|10176|10188|10179|10189|10180|10188|10175|100
1630593780000|2021-09-02 14:43:00|10191|10181|10192|10185|10192|10185|10191|10181|0
1630593790000|2021-09-02 14:43:10|10193|10184|10192|10185|10193|10185|10192|10184|0
1630593800000|2021-09-02 14:43:20|10191|10181|10189|10182|10192|10185|10187|10178|700
1630593810000|2021-09-02 14:43:30|10191|10184|10191|10185|10191|10185|10190|10182|0
1630593820000|2021-09-02 14:43:40|10188|10184|10187|10181|10189|10184|10187|10180|300
1630593830000|2021-09-02 14:43:50||10182||10181||10182||10181|0
1630593840000|2021-09-02 14:44:00|10188|10182|10191|10188|10191|10188|10188|10182|100
1630593850000|2021-09-02 14:44:10|10192|10186|10188|10183|10193|10192|10188|10183|857
1630593860000|2021-09-02 14:44:20|10189|10181|10191|10181|10191|10181|10189|10181|100
1630593870000|2021-09-02 14:44:30|10192|10183|10183|10177|10192|10185|10183|10175|700
1630593880000|2021-09-02 14:44:40|10187|10176|10190|10180|10190|10181|10187|10176|500
1630593890000|2021-09-02 14:44:50|10189||10187||10189||10187||100
1630593900000|2021-09-02 14:45:00|10188||10187||10188||10187||245
1630593910000|2021-09-02 14:45:10|10186|10174|10182|10177|10186|10180|10180|10174|900
1630593920000|2021-09-02 14:45:20|10181|10175|10176|10169|10181|10175|10176|10166|1171
1630593930000|2021-09-02 14:45:30|10175|10168|10175|10167|10175|10168|10175|10165|0
1630593940000|2021-09-02 14:45:40|10174|10166|10172|10165|10174|10167|10172|10165|300
1630593950000|2021-09-02 14:45:50|10171||10171||10171||10171||0
1630593960000|2021-09-02 14:46:00|10170|10162|10167|10160|10170|10162|10167|10160|500
1630593970000|2021-09-02 14:46:10|10166|10161|10166|10160|10166|10161|10160|10156|1569
1630593990000|2021-09-02 14:46:30|10165|10158|10165|10158|10165|10159|10165|10158|100
1630594000000|2021-09-02 14:46:40|10166|10159|10175|10166|10176|10168|10166|10159|1050
1630594010000|2021-09-02 14:46:50|10174|10165|10172|10164|10174|10165|10169|10159|100
1630594020000|2021-09-02 14:47:00|10173|10160|10170|10161|10173|10165|10170|10160|300
1630594030000|2021-09-02 14:47:10||10164||10164||10164||10164|0
1630594040000|2021-09-02 14:47:20||10161||10161||10162||10161|100
1630594050000|2021-09-02 14:47:30|10169|10162|10170|10164|10170|10164|10169|10162|100
1630594060000|2021-09-02 14:47:40|10169|10161|10169|10161|10169|10161|10167|10160|398
1630594070000|2021-09-02 14:47:50|10170|10162|10181|10176|10181|10176|10170|10162|300
1630594080000|2021-09-02 14:48:00|10184|10177|10195|10185|10195|10186|10184|10177|2500
1630594090000|2021-09-02 14:48:10|10196|10186|10195|10188|10197|10188|10195|10186|100
1630594100000|2021-09-02 14:48:20|10197|10193|10197|10193|10197|10193|10197|10193|875
1630594110000|2021-09-02 14:48:30|10196|10194|10200|10195|10200|10196|10196|10193|616
1630594120000|2021-09-02 14:48:40|10199|10196|10199|10196|10199|10196|10199|10196|400
1630594130000|2021-09-02 14:48:50|10197|10195|10199|10196|10199|10196|10197|10195|700
1630594140000|2021-09-02 14:49:00|10198|10195|10194|10188|10199|10195|10194|10186|1200
1630594150000|2021-09-02 14:49:10||10187||10188||10188||10187|750
1630594160000|2021-09-02 14:49:20|10196|10191|10196|10190|10196|10191|10196|10189|400
1630594170000|2021-09-02 14:49:30|10195||10195||10195||10195||0
1630594180000|2021-09-02 14:49:40|10196|10189|10196|10193|10196|10194|10196|10189|600
1630594190000|2021-09-02 14:49:50|10194|10192|10198|10191|10198|10192|10194|10189|700
1630594200000|2021-09-02 14:50:00|10197|10192|10210|10205|10210|10205|10197|10192|3578
1630594210000|2021-09-02 14:50:10|10212|10206|10214|10207|10218|10213|10212|10206|4134
1630594220000|2021-09-02 14:50:20|10211|10206|10212|10204|10212|10206|10206|10200|2430
1630594230000|2021-09-02 14:50:30|10215|10206|10213|10202|10221|10217|10213|10202|2600
1630594240000|2021-09-02 14:50:40||10203||10204||10206||10203|0
1630594250000|2021-09-02 14:50:50|10211|10206|10211|10205|10211|10208|10211|10204|400
1630594260000|2021-09-02 14:51:00|10208|10206|10223|10214|10223|10214|10208|10203|3476
1630594270000|2021-09-02 14:51:10|10222|10213|10219|10211|10222|10213|10219|10210|500
1630594280000|2021-09-02 14:51:20|10215|10210|10212|10206|10215|10211|10212|10206|1400
1630594290000|2021-09-02 14:51:30|10215|10207|10215|10209|10215|10209|10215|10207|201
1630594300000|2021-09-02 14:51:40|10214|10208|10209|10201|10214|10208|10209|10201|1100
1630594310000|2021-09-02 14:51:50|10210|10202|10211|10201|10211|10204|10210|10201|0
1630594320000|2021-09-02 14:52:00|10209|10200|10203|10198|10209|10200|10202|10196|2200
1630594330000|2021-09-02 14:52:10|10204|10197|10211|10203|10211|10204|10204|10196|735
1630594340000|2021-09-02 14:52:20|10210|10201|10210|10202|10210|10202|10209|10201|0
1630594350000|2021-09-02 14:52:30|10211|10203|10211|10203|10211|10203|10211|10203|100
1630594360000|2021-09-02 14:52:40||10204||10204||10204||10204|0
1630594370000|2021-09-02 14:52:50|10215|10205|10215|10210|10215|10210|10215|10205|1100
1630594380000|2021-09-02 14:53:00|10214|10211|10215|10208|10215|10211|10214|10208|107
1630594390000|2021-09-02 14:53:10|10214|10204|10203|10196|10215|10204|10201|10196|2542
1630594400000|2021-09-02 14:53:20|10200|10194|10200|10195|10200|10196|10200|10194|0
1630594410000|2021-09-02 14:53:30||10193||10193||10193||10193|200
1630594420000|2021-09-02 14:53:40|10203|10195|10203|10197|10203|10199|10203|10195|200
1630594430000|2021-09-02 14:53:50|10208|10199|10209|10199|10209|10202|10208|10197|300
1630594440000|2021-09-02 14:54:00|10210|10200|10210|10200|10210|10200|10209|10200|0
1630594450000|2021-09-02 14:54:10|10209||10205||10210||10205||300
1630594460000|2021-09-02 14:54:20||10201||10201||10202||10201|690
1630594470000|2021-09-02 14:54:30|10210|10204|10208|10202|10211|10204|10208|10202|200
1630594480000|2021-09-02 14:54:40|10211|10203|10209|10203|10211|10206|10209|10203|200
1630594490000|2021-09-02 14:54:50|10208|10200|10207|10200|10210|10200|10206|10199|2601
1630594500000|2021-09-02 14:55:00|10204|10199|10200|10196|10204|10199|10200|10196|200
1630594510000|2021-09-02 14:55:10|10198|10198|10205|10197|10208|10200|10198|10197|3295
1630594520000|2021-09-02 14:55:20|10208|10200|10208|10204|10208|10204|10208|10200|1166
1630594530000|2021-09-02 14:55:30|10211|10205|10211|10205|10211|10206|10208|10204|900
1630594540000|2021-09-02 14:55:40|10210|10206|10211|10205|10211|10206|10210|10205|300
1630594550000|2021-09-02 14:55:50|10212|10206|10211|10205|10214|10208|10211|10205|100
1630594560000|2021-09-02 14:56:00|10215|10206|10219|10213|10219|10214|10215|10206|2237
1630594580000|2021-09-02 14:56:20|10218|10210|10213|10210|10218|10210|10213|10210|750
1630594590000|2021-09-02 14:56:30|10212|10208|10212|10207|10212|10208|10211|10207|400
1630594600000|2021-09-02 14:56:40|10211|10204|10207|10204|10211|10205|10207|10204|1200
1630594610000|2021-09-02 14:56:50|10204|10199|10204|10199|10207|10201|10201|10197|984
1630594620000|2021-09-02 14:57:00|10203|10194|10204|10196|10204|10199|10202|10194|0
1630594630000|2021-09-02 14:57:10|10203||10204||10204||10203||0
1630594640000|2021-09-02 14:57:20|10203||10203||10204||10202||487
1630594650000|2021-09-02 14:57:30|10202|10193|10198|10193|10202|10193|10198|10193|200
1630594670000|2021-09-02 14:57:50|10197|10191|10192|10187|10197|10191|10192|10186|200
1630594680000|2021-09-02 14:58:00|10198|10186|10203|10198|10203|10198|10197|10186|2688
1630594690000|2021-09-02 14:58:10|10202|10195|10202|10195|10202|10198|10202|10195|200
1630594700000|2021-09-02 14:58:20|10201||10201||10201||10201||100
1630594710000|2021-09-02 14:58:30|10202|10196|10196|10189|10202|10196|10196|10189|500
1630594720000|2021-09-02 14:58:40||10190||10189||10190||10189|100
1630594730000|2021-09-02 14:58:50||10190||10189||10190||10189|1000
1630594740000|2021-09-02 14:59:00|10200|10190|10200|10192|10200|10196|10200|10189|300
1630594750000|2021-09-02 14:59:10|10195|10193|10195|10192|10195|10193|10195|10192|500
1630594760000|2021-09-02 14:59:20|10194|10191|10195|10190|10195|10191|10191|10190|800
1630594770000|2021-09-02 14:59:30|||||||||100
1630594780000|2021-09-02 14:59:40|10198|10191|10195|10191|10198|10194|10195|10190|400
1630594790000|2021-09-02 14:59:50|10196|10193|10199|10194|10200|10195|10196|10193|200
1630594800000|2021-09-02 15:00:00|10200|10196|10206|10200|10206|10200|10198|10194|1211
1630594810000|2021-09-02 15:00:10|10210|10201|10217|10212|10217|10212|10210|10201|1650
1630594820000|2021-09-02 15:00:20|10220|10213|10217|10213|10223|10214|10216|10211|1525
1630594830000|2021-09-02 15:00:30|10219||10218||10219||10218||100
1630594840000|2021-09-02 15:00:40|10217|10214|10223|10217|10223|10217|10217|10213|100
1630594850000|2021-09-02 15:00:50|10220|10214|10215|10211|10220|10214|10215|10211|600
1630594860000|2021-09-02 15:01:00|10219|10214|10224|10213|10224|10214|10219|10213|0
1630594870000|2021-09-02 15:01:10|10222|10211|10218|10211|10222|10211|10218|10211|2500
1630594880000|2021-09-02 15:01:20|10217|10210|10207|10200|10217|10210|10207|10200|800
1630594890000|2021-09-02 15:01:30|10210|10199|10212|10203|10213|10204|10210|10199|200
1630594900000|2021-09-02 15:01:40|10213|10202|10214|10205|10215|10207|10211|10201|0
1630594910000|2021-09-02 15:01:50|10213|10204|10213|10205|10214|10205|10212|10204|1100
1630594920000|2021-09-02 15:02:00|10212|10204|10213|10205|10213|10205|10212|10204|100
1630594930000|2021-09-02 15:02:10|10212|10203|10208|10203|10212|10203|10208|10203|200
1630594940000|2021-09-02 15:02:20|10209|10204|10215|10209|10215|10209|10209|10204|650
1630594950000|2021-09-02 15:02:30|10214|10210|10214|10210|10215|10210|10214|10210|900
1630594960000|2021-09-02 15:02:40|10215|10211|10217|10211|10219|10211|10215|10211|515
1630594970000|2021-09-02 15:02:50|||||||||100
1630594980000|2021-09-02 15:03:00||10212||10212||10212||10212|100
1630594990000|2021-09-02 15:03:10|10221|10213|10221|10218|10223|10218|10221|10213|924
1630595000000|2021-09-02 15:03:20||10219||10218||10219||10218|0
1630595010000|2021-09-02 15:03:30|10220|10217|10221|10212|10221|10217|10218|10212|1200
1630595020000|2021-09-02 15:03:40|10220|10213|10219|10212|10220|10214|10218|10212|1965
1630595030000|2021-09-02 15:03:50|10222|10213|10221|10213|10222|10213|10221|10212|0
1630595040000|2021-09-02 15:04:00|10222|10212|10211|10207|10222|10214|10211|10207|0
1630595050000|2021-09-02 15:04:10|10210|10206|10212|10206|10215|10206|10210|10206|1000
1630595060000|2021-09-02 15:04:20|10211|10205|10216|10211|10216|10211|10211|10205|400
1630595070000|2021-09-02 15:04:30|10215|10210|10216|10209|10216|10214|10214|10208|300
1630595080000|2021-09-02 15:04:40||10210||10210||10211||10210|110
1630595090000|2021-09-02 15:04:50|10215|10211|10215|10212|10215|10212|10215|10211|1600
1630595100000|2021-09-02 15:05:00|10216|10213|10221|10215|10221|10216|10216|10212|1925
1630595110000|2021-09-02 15:05:10|10225|10216|10223|10215|10225|10221|10221|10215|1300
1630595120000|2021-09-02 15:05:20|10220|10216|10224|10219|10224|10220|10220|10216|625
1630595130000|2021-09-02 15:05:30|10223|10220|10223|10218|10223|10222|10223|10216|800
1630595140000|2021-09-02 15:05:40|10224|10220|10229|10225|10229|10228|10224|10218|6720
1630595150000|2021-09-02 15:05:50|10227|10224|10226|10219|10229|10224|10225|10218|1829
1630595160000|2021-09-02 15:06:00|10222|10218|10221|10215|10222|10218|10221|10215|900
1630595170000|2021-09-02 15:06:10|10222|10216|10221|10216|10227|10219|10221|10215|1550
1630595190000|2021-09-02 15:06:30|10222|10217|10228|10222|10229|10222|10222|10216|835
1630595200000|2021-09-02 15:06:40|10227|10224|10227|10222|10228|10225|10227|10222|0
1630595210000|2021-09-02 15:06:50|10228|10223|10228|10224|10228|10224|10228|10222|300
1630595220000|2021-09-02 15:07:00|10227|10223|10227|10221|10227|10223|10225|10218|1200
1630595230000|2021-09-02 15:07:10||10220||10221||10221||10219|0
1630595240000|2021-09-02 15:07:20|10226|10219|10226|10220|10227|10221|10223|10217|625
1630595250000|2021-09-02 15:07:30|10225|10221|10226|10223|10227|10225|10224|10219|1100
1630595260000|2021-09-02 15:07:40|10227|10222|10229|10224|10229|10225|10227|10222|550
1630595270000|2021-09-02 15:07:50|10226|10223|10222|10219|10226|10224|10222|10219|800
1630595280000|2021-09-02 15:08:00|||||||||200
1630595290000|2021-09-02 15:08:10|10224|10220|10226|10221|10226|10223|10224|10220|800
1630595300000|2021-09-02 15:08:20|10225|10220|10226|10220|10226|10221|10223|10220|300
1630595310000|2021-09-02 15:08:30||10222||10222||10222||10222|0
1630595320000|2021-09-02 15:08:40|10225|10221|10223|10218|10225|10221|10223|10218|1500
1630595330000|2021-09-02 15:08:50||10219||10219||10219||10219|0
1630595340000|2021-09-02 15:09:00|10225|10221|10225|10220|10225|10222|10223|10220|500
1630595350000|2021-09-02 15:09:10|10224|10218|10224|10219|10225|10219|10223|10218|1000
1630595360000|2021-09-02 15:09:20|10225|10220|10225|10221|10225|10221|10225|10220|200
1630595370000|2021-09-02 15:09:30|10226|10222|10230|10225|10230|10226|10226|10222|1500
1630595380000|2021-09-02 15:09:40|10231|10228|10235|10230|10235|10231|10230|10226|3354
1630595390000|2021-09-02 15:09:50|10234|10231|10236|10231|10236|10232|10233|10230|700
1630595400000|2021-09-02 15:10:00|10235|10233|10237|10233|10237|10234|10234|10232|1939
1630595410000|2021-09-02 15:10:10|10238|10234|10243|10239|10243|10241|10238|10232|5536
1630595420000|2021-09-02 15:10:20|10241|10238|10245|10242|10245|10243|10241|10238|2000
1630595430000|2021-09-02 15:10:30|10246|10244|10244|10243|10246|10244|10244|10243|3500
1630595440000|2021-09-02 15:10:40|10246|10244|10245|10241|10250|10245|10244|10241|9217
1630595450000|2021-09-02 15:10:50|10246|10242|10248|10244|10248|10245|10246|10242|1000
1630595460000|2021-09-02 15:11:00|10249|10245|10249|10245|10252|10251|10249|10245|4806
1630595470000|2021-09-02 15:11:10|||||||||730
1630595480000|2021-09-02 15:11:20|10248|10244|10254|10249|10254|10249|10245|10242|2800
1630595490000|2021-09-02 15:11:30|10250|10248|10253|10245|10256|10248|10250|10245|790
1630595500000|2021-09-02 15:11:40|10250|10246|10251|10248|10251|10249|10250|10246|400
1630595510000|2021-09-02 15:11:50|10253|10247|10252|10246|10257|10250|10252|10246|761
1630595520000|2021-09-02 15:12:00|10250|10245|10249|10245|10250|10246|10244|10242|1100
1630595530000|2021-09-02 15:12:10|10248|10243|10249|10245|10250|10245|10248|10243|799
1630595540000|2021-09-02 15:12:20|10250|10244|10256|10249|10258|10251|10250|10244|2568
1630595550000|2021-09-02 15:12:30|10255|10248|10253|10245|10255|10248|10251|10245|400
1630595560000|2021-09-02 15:12:40|10252|10244|10245|10243|10252|10245|10244|10237|1100
1630595570000|2021-09-02 15:12:50||10240||10240||10242||10240|800
1630595580000|2021-09-02 15:13:00|10250|10238|10250|10242|10250|10245|10250|10238|748
1630595590000|2021-09-02 15:13:10||10244||10244||10244||10244|0
1630595600000|2021-09-02 15:13:20|10247|10242|10249|10243|10249|10243|10247|10241|450
1630595610000|2021-09-02 15:13:30|10250|10245|10250|10244|10250|10245|10250|10244|800
1630595620000|2021-09-02 15:13:40|10249|10243|10250|10245|10250|10245|10244|10242|700
1630595630000|2021-09-02 15:13:50|10251|10246|10260|10255|10260|10256|10251|10245|4063
1630595640000|2021-09-02 15:14:00||10254||10256||10257||10254|0
1630595650000|2021-09-02 15:14:10|10259|10255|10260|10252|10260|10255|10256|10252|1296
1630595660000|2021-09-02 15:14:20|10256||10256||10256||10256||1100
1630595670000|2021-09-02 15:14:30|10254|10249|10254|10249|10254|10251|10252|10249|800
1630595680000|2021-09-02 15:14:40|10252|10248|10247|10241|10253|10248|10245|10239|1900
1630595700000|2021-09-02 15:15:00||10239||10239||10239||10239|0
1630595710000|2021-09-02 15:15:10|10243|10237|10238|10234|10243|10237|10238|10234|600
1630595720000|2021-09-02 15:15:20|10239|10235|10241|10238|10241|10238|10239|10235|1100
1630595730000|2021-09-02 15:15:30|10244|10239|10246|10242|10247|10244|10244|10239|600
1630595740000|2021-09-02 15:15:40|10243|10243|10245|10240|10249|10243|10243|10240|2200
1630595750000|2021-09-02 15:15:50|10248|10244|10247|10240|10249|10244|10247|10240|400
1630595760000|2021-09-02 15:16:00|10248|10239|10241|10236|10249|10241|10241|10236|810
1630595770000|2021-09-02 15:16:10|10240|10233|10240|10232|10240|10233|10240|10231|0
1630595780000|2021-09-02 15:16:20|10239|10231|10234|10229|10239|10232|10234|10229|500
1630595790000|2021-09-02 15:16:30|10235|10232|10238|10231|10239|10232|10235|10230|700
1630595800000|2021-09-02 15:16:40|10234|10227|10235|10228|10235|10228|10234|10225|100
1630595820000|2021-09-02 15:17:00|10234||10235||10235||10234||0
1630595830000|2021-09-02 15:17:10|10232|10225|10232|10225|10233|10228|10232|10225|100
1630595840000|2021-09-02 15:17:20|10233|10226|10235|10229|10235|10231|10233|10226|275
1630595850000|2021-09-02 15:17:30|10237|10230|10244|10238|10244|10238|10237|10229|1299
1630595860000|2021-09-02 15:17:40|10243|10236|10239|10232|10243|10237|10239|10231|1400
1630595870000|2021-09-02 15:17:50|10238|10230|10233|10224|10238|10230|10233|10224|127
1630595880000|2021-09-02 15:18:00||10226||10227||10227||10224|352
1630595890000|2021-09-02 15:18:10||10226||10226||10227||10226|0
1630595900000|2021-09-02 15:18:20|10232|10227|10224|10218|10232|10227|10224|10218|100
1630595910000|2021-09-02 15:18:30|10222|10217|10222|10217|10222|10218|10222|10215|782
1630595930000|2021-09-02 15:18:50|10223|10219|10223|10219|10224|10219|10223|10219|800
1630595940000|2021-09-02 15:19:00|10224|10214|10224|10216|10224|10216|10224|10214|0
1630595950000|2021-09-02 15:19:10|10223|10215|10217|10210|10224|10215|10217|10210|205
1630595960000|2021-09-02 15:19:20|10218|10211|10220|10214|10224|10218|10218|10211|500
1630595970000|2021-09-02 15:19:30|10221|10215|10222|10213|10223|10218|10221|10213|314
1630595980000|2021-09-02 15:19:40||10215||10216||10216||10215|1600
1630595990000|2021-09-02 15:19:50|10223|10218|10229|10220|10231|10223|10223|10216|1100
1630596000000|2021-09-02 15:20:00|10233|10221|10238|10229|10238|10229|10233|10221|100
1630596010000|2021-09-02 15:20:10|10237|10230|10237|10230|10237|10230|10237|10230|100
1630596020000|2021-09-02 15:20:20|10235|10229|10236|10231|10236|10231|10231|10227|713
1630596030000|2021-09-02 15:20:30|10235|10230|10232|10225|10235|10230|10232|10224|100
1630596040000|2021-09-02 15:20:40|10230|10226|10229|10223|10230|10226|10229|10222|0
1630596050000|2021-09-02 15:20:50|10228|10224|10228|10221|10229|10225|10227|10219|500
1630596060000|2021-09-02 15:21:00||10222||10223||10223||10222|0
1630596070000|2021-09-02 15:21:10|10227|10222|10228|10222|10228|10224|10225|10217|222
1630596080000|2021-09-02 15:21:20|10227|10221|10227|10221|10228|10221|10226|10218|0
1630596090000|2021-09-02 15:21:30||10219||10219||10221||10219|0
1630596100000|2021-09-02 15:21:40|10226|10218|10226|10219|10226|10219|10226|10218|100
1630596110000|2021-09-02 15:21:50|10222|10218|10221|10214|10222|10219|10221|10214|0
1630596120000|2021-09-02 15:22:00|10222|10219|10226|10220|10227|10223|10222|10218|1200
1630596130000|2021-09-02 15:22:10|10228|10221|10228|10221|10228|10223|10228|10220|200
1630596140000|2021-09-02 15:22:20||10223||10223||10223||10223|100
1630596150000|2021-09-02 15:22:30|10232|10224|10230|10224|10232|10226|10229|10224|500
1630596160000|2021-09-02 15:22:40|10229|10223|10225|10219|10229|10223|10225|10219|100
1630596170000|2021-09-02 15:22:50|10223|10220|10219|10214|10225|10221|10219|10214|1000
1630596180000|2021-09-02 15:23:00|10218|10216|10218|10212|10218|10216|10218|10212|0
1630596190000|2021-09-02 15:23:10|10216|10209|10217|10211|10219|10212|10213|10206|2400
1630596200000|2021-09-02 15:23:20|10219|10209|10217|10213|10219|10213|10216|10209|100
1630596210000|2021-09-02 15:23:30|10219|10214|10223|10215|10223|10215|10219|10214|300
1630596220000|2021-09-02 15:23:40|10224|10216|10225|10220|10225|10221|10224|10216|6405
1630596230000|2021-09-02 15:23:50|10222|10215|10222|10215|10223|10215|10222|10215|200
1630596260000|2021-09-02 15:24:20|10221|10216|10222|10216|10222|10217|10221|10216|200
1630596270000|2021-09-02 15:24:30|||||||||100
1630596280000|2021-09-02 15:24:40|10221||10221||10221||10221||600
1630596290000|2021-09-02 15:24:50|10219|10212|10221|10215|10222|10215|10219|10212|1242
1630596300000|2021-09-02 15:25:00||10212||10212||10212||10212|300
1630596310000|2021-09-02 15:25:10|10220|10214|10217|10210|10220|10215|10217|10210|400
1630596320000|2021-09-02 15:25:20|10220|10213|10223|10217|10223|10219|10220|10213|1800
1630596330000|2021-09-02 15:25:30|10222|10216|10221|10212|10222|10216|10221|10212|200
1630596340000|2021-09-02 15:25:40|10218|10214|10212|10204|10218|10214|10212|10204|100
1630596350000|2021-09-02 15:25:50|10213|10208|10213|10208|10213|10209|10212|10207|647
1630596360000|2021-09-02 15:26:00|10216|10211|10216|10209|10216|10211|10216|10209|0
1630596370000|2021-09-02 15:26:10|10218|10208|10216|10209|10218|10212|10216|10208|0
1630596380000|2021-09-02 15:26:20|10213|10205|10211|10205|10215|10207|10211|10205|670
1630596390000|2021-09-02 15:26:30|10210|10206|10216|10209|10217|10211|10210|10206|1100
1630596400000|2021-09-02 15:26:40|10217|10212|10216|10212|10217|10212|10216|10211|100
1630596410000|2021-09-02 15:26:50|10218|10209|10215|10208|10219|10209|10215|10208|200
1630596420000|2021-09-02 15:27:00|10214||10215||10215||10214||0
1630596430000|2021-09-02 15:27:10||10209||10208||10210||10208|300
1630596440000|2021-09-02 15:27:20|10214|10206|10213|10206|10215|10208|10213|10206|150
1630596450000|2021-09-02 15:27:30|10210|10208|10215|10208|10215|10208|10210|10208|200
1630596460000|2021-09-02 15:27:40|10212|10205|10214|10207|10214|10208|10210|10205|950
1630596470000|2021-09-02 15:27:50|10213|10205|10209|10205|10213|10205|10209|10201|0
1630596480000|2021-09-02 15:28:00|10213|10206|10213|10205|10214|10207|10213|10205|808
1630596490000|2021-09-02 15:28:10|10212||10214||10214||10210||200
1630596500000|2021-09-02 15:28:20|10211||10212||10212||10211||0
1630596510000|2021-09-02 15:28:30|10215|10206|10211|10206|10215|10206|10211|10206|0
1630596520000|2021-09-02 15:28:40||10205||10206||10206||10205|200
1630596530000|2021-09-02 15:28:50|10215|10204|10211|10205|10215|10207|10211|10204|2300
1630596550000|2021-09-02 15:29:10|10210|10202|10209|10202|10211|10205|10209|10202|861
1630596560000|2021-09-02 15:29:20|10211|10205|10211|10205|10211|10205|10211|10205|0
1630596570000|2021-09-02 15:29:30|10210|10202|10211|10205|10211|10207|10210|10202|1900
1630596580000|2021-09-02 15:29:40|10212|10206|10221|10213|10221|10217|10212|10206|900
1630596590000|2021-09-02 15:29:50|10224|10217|10220|10213|10224|10217|10220|10211|1199
1630596600000|2021-09-02 15:30:00|10219|10211|10218|10212|10219|10213|10218|10211|200
1630596610000|2021-09-02 15:30:10|10219|10213|10219|10212|10219|10215|10219|10212|300
1630596620000|2021-09-02 15:30:20||10213||10215||10215||10212|100
1630596630000|2021-09-02 15:30:30|10215|10212|10218|10211|10218|10214|10215|10211|531
1630596640000|2021-09-02 15:30:40|10219|10212|10224|10219|10225|10220|10219|10212|695
1630596650000|2021-09-02 15:30:50|10223|10214|10224|10217|10224|10223|10220|10214|1242
1630596660000|2021-09-02 15:31:00|10223|10218|10228|10220|10228|10220|10223|10215|920
1630596670000|2021-09-02 15:31:10|10225|10217|10223|10217|10225|10219|10223|10217|200
1630596680000|2021-09-02 15:31:20|10222|10220|10223|10217|10223|10220|10222|10217|100
1630596690000|2021-09-02 15:31:30|10222||10223||10223||10222||0
1630596700000|2021-09-02 15:31:40|10222|10220|10229|10221|10229|10225|10222|10220|1882
1630596710000|2021-09-02 15:31:50|10231|10222|10231|10225|10231|10227|10231|10222|100
1630596720000|2021-09-02 15:32:00|10233|10226|10233|10226|10233|10228|10233|10225|1300
1630596730000|2021-09-02 15:32:10||10227||10227||10227||10227|0
1630596740000|2021-09-02 15:32:20|||||||||100
1630596750000|2021-09-02 15:32:30|10232|10226|10231|10223|10233|10227|10228|10222|572
1630596760000|2021-09-02 15:32:40||10226||10226||10226||10224|0
1630596770000|2021-09-02 15:32:50||10222||10226||10226||10222|200
1630596780000|2021-09-02 15:33:00||10227||10226||10227||10225|0
1630596790000|2021-09-02 15:33:10|10235|10227|10234|10223|10235|10230|10232|10223|300
1630596800000|2021-09-02 15:33:20|10227|10222|10226|10219|10227|10222|10226|10219|100
1630596810000|2021-09-02 15:33:30|10225||10225||10225||10225||300
1630596820000|2021-09-02 15:33:40|10224||10225||10225||10224||100
1630596830000|2021-09-02 15:33:50|10224||10224||10224||10224||0
1630596840000|2021-09-02 15:34:00|10223|10216|10219|10211|10223|10216|10219|10211|300
1630596850000|2021-09-02 15:34:10|10220|10212|10218|10212|10220|10212|10218|10212|1000
1630596860000|2021-09-02 15:34:20||10216||10211||10216||10211|100
1630596870000|2021-09-02 15:34:30|10217|10215|10218|10212|10218|10215|10216|10211|700
1630596880000|2021-09-02 15:34:40|10217|10211|10212|10205|10217|10211|10211|10205|100
1630596890000|2021-09-02 15:34:50|10211|10204|10210|10206|10215|10208|10209|10204|1100
1630596900000|2021-09-02 15:35:00|10209|10207|10222|10213|10222|10213|10209|10207|301
1630596910000|2021-09-02 15:35:10|10220|10214|10213|10206|10220|10214|10213|10206|0
1630596930000|2021-09-02 15:35:30|10214|10207|10220|10210|10221|10214|10214|10207|400
1630596940000|2021-09-02 15:35:40|10217||10217||10217||10217||100
1630596960000|2021-09-02 15:36:00|10216|10211|10216|10210|10216|10211|10216|10210|270
1630596970000|2021-09-02 15:36:10|||||||||300
1630596980000|2021-09-02 15:36:20|10215||10215||10215||10215||0
1630597000000|2021-09-02 15:36:40|10216|10211|10225|10219|10227|10220|10216|10211|1859
1630597010000|2021-09-02 15:36:50|10228|10220|10228|10220|10228|10220|10228|10220|113
1630597020000|2021-09-02 15:37:00|10227|10218|10226|10218|10227|10220|10226|10218|0
1630597030000|2021-09-02 15:37:10|10224|10220|10224|10218|10224|10220|10224|10218|980
1630597040000|2021-09-02 15:37:20|10223||10223||10223||10223||500
1630597050000|2021-09-02 15:37:30|10224|10213|10219|10211|10224|10213|10219|10211|1250
1630597060000|2021-09-02 15:37:40|10218|10210|10218|10209|10218|10210|10215|10209|0
1630597070000|2021-09-02 15:37:50|10215|10213|10219|10213|10219|10213|10215|10213|311
1630597080000|2021-09-02 15:38:00|10216|10210|10219|10212|10219|10212|10214|10209|200
1630597090000|2021-09-02 15:38:10||10215||10212||10215||10211|300
1630597100000|2021-09-02 15:38:20|10218|10211|10218|10212|10218|10212|10218|10211|0
1630597110000|2021-09-02 15:38:30|10217|10211|10215|10210|10217|10211|10215|10210|462
1630597120000|2021-09-02 15:38:40|10217||10217||10217||10217||0
1630597130000|2021-09-02 15:38:50|||||||||100
1630597140000|2021-09-02 15:39:00|10219|10212|10219|10210|10219|10213|10218|10210|300
1630597150000|2021-09-02 15:39:10|10220|10213|10223|10216|10223|10217|10220|10212|122
1630597160000|2021-09-02 15:39:20|10225|10215|10225|10217|10225|10217|10225|10215|0
1630597170000|2021-09-02 15:39:30|10224|10214|10218|10209|10224|10214|10218|10209|0
1630597180000|2021-09-02 15:39:40|10219|10210|10220|10211|10221|10211|10218|10209|100
1630597190000|2021-09-02 15:39:50|10219|10212|10219|10211|10219|10212|10218|10211|100
1630597200000|2021-09-02 15:40:00||10212||10213||10214||10211|100
1630597210000|2021-09-02 15:40:10|10218|10211|10215|10211|10219|10213|10215|10211|400
1630597220000|2021-09-02 15:40:20|10213|10209|10213|10207|10213|10209|10213|10207|890
1630597230000|2021-09-02 15:40:30|10215||10215||10215||10215||0
1630597240000|2021-09-02 15:40:40|10217|10208|10217|10210|10220|10213|10215|10207|715
1630597250000|2021-09-02 15:40:50|10215|10211|10223|10213|10223|10213|10215|10211|588
1630597260000|2021-09-02 15:41:00|10222|10210|10219|10210|10222|10210|10219|10210|100
1630597270000|2021-09-02 15:41:10|10222|10211|10227|10220|10227|10221|10222|10211|200
1630597280000|2021-09-02 15:41:20|10225|10219|10222|10215|10225|10219|10222|10214|600
1630597290000|2021-09-02 15:41:30||10216||10215||10216||10215|0
1630597300000|2021-09-02 15:41:40|10226|10216|10227|10219|10227|10221|10226|10216|100
1630597310000|2021-09-02 15:41:50|10226||10225||10226||10225||100
1630597320000|2021-09-02 15:42:00|10230|10220|10229|10221|10230|10222|10229|10220|1100
1630597330000|2021-09-02 15:42:10|10227|10223|10227|10220|10227|10224|10227|10220|400
1630597340000|2021-09-02 15:42:20|10229|10221|10221|10219|10229|10224|10221|10215|3841
1630597350000|2021-09-02 15:42:30|10224||10223||10224||10223||1100
1630597360000|2021-09-02 15:42:40|10222|10216|10223|10219|10223|10219|10221|10216|1389
1630597370000|2021-09-02 15:42:50|10221|10220|10222|10219|10223|10221|10221|10219|2049
1630597380000|2021-09-02 15:43:00|10221|10220|10229|10225|10229|10226|10221|10220|2140
1630597390000|2021-09-02 15:43:10|10228|10226|10227|10221|10228|10226|10227|10221|400
1630597400000|2021-09-02 15:43:20|10229|10223|10229|10224|10229|10224|10225|10223|200
1630597410000|2021-09-02 15:43:30|10226|10222|10226|10221|10226|10225|10226|10221|230
1630597420000|2021-09-02 15:43:40|10225||10225||10225||10225||0
1630597430000|2021-09-02 15:43:50|10229|10224|10228|10222|10229|10225|10228|10222|542
1630597440000|2021-09-02 15:44:00|10225|10221|10224|10221|10225|10221|10224|10221|750
1630597450000|2021-09-02 15:44:10|10223|10220|10224|10219|10224|10221|10222|10219|2000
1630597460000|2021-09-02 15:44:20|10225|10221|10227|10220|10228|10222|10225|10219|1455
1630597470000|2021-09-02 15:44:30|10228|10221|10228|10221|10228|10222|10227|10219|890
1630597480000|2021-09-02 15:44:40||10222||10225||10225||10220|0
1630597490000|2021-09-02 15:44:50|10229|10227|10232|10225|10233|10228|10229|10225|452
1630597500000|2021-09-02 15:45:00|10233||10232||10233||10232||0
1630597510000|2021-09-02 15:45:10|10233|10226|10233|10228|10233|10228|10232|10226|200
1630597520000|2021-09-02 15:45:20|10231|10225|10230|10225|10231|10225|10228|10225|200
1630597550000|2021-09-02 15:45:50|||||||||100
1630597560000|2021-09-02 15:46:00|10229||10230||10230||10229||100
1630597570000|2021-09-02 15:46:10|10229|10220|10227|10220|10229|10220|10226|10220|1278
1630597580000|2021-09-02 15:46:20|10225|10221|10224|10218|10225|10221|10224|10217|0
1630597590000|2021-09-02 15:46:30|10225|10217|10227|10224|10227|10224|10225|10217|860
1630597600000|2021-09-02 15:46:40|10226|10219|10227|10221|10227|10221|10226|10218|200
1630597620000|2021-09-02 15:47:00|10230|10222|10234|10227|10235|10229|10230|10222|1012
1630597630000|2021-09-02 15:47:10|10235|10228|10235|10229|10235|10229|10234|10228|270
1630597640000|2021-09-02 15:47:20|10234|10230|10236|10235|10236|10235|10234|10230|499
1630597650000|2021-09-02 15:47:30|10240||10240||10240||10240||100
1630597660000|2021-09-02 15:47:40||10237||10237||10237||10237|0
1630597680000|2021-09-02 15:48:00|10241|10239|10249|10245|10249|10247|10241|10239|1734
1630597690000|2021-09-02 15:48:10||10246||10245||10246||10245|200
1630597700000|2021-09-02 15:48:20|10247|10240|10249|10242|10249|10242|10246|10240|400
1630597720000|2021-09-02 15:48:40|10248|10243|10248|10243|10248|10243|10248|10243|0
1630597730000|2021-09-02 15:48:50|10249|10244|10249|10246|10249|10246|10249|10244|500
1630597750000|2021-09-02 15:49:10|10248|10244|10254|10249|10255|10249|10246|10244|9187
1630597760000|2021-09-02 15:49:20|10255|10251|10260|10253|10260|10255|10254|10251|5120
1630597770000|2021-09-02 15:49:30|10263|10254|10263|10257|10263|10258|10263|10254|3294
1630597780000|2021-09-02 15:49:40|10262|10258|10261|10257|10263|10258|10260|10257|700
1630597790000|2021-09-02 15:49:50|10262|10258|10269|10263|10269|10263|10262|10258|2231
1630597800000|2021-09-02 15:50:00|10270|10264|10272|10266|10272|10266|10270|10264|736
1630597810000|2021-09-02 15:50:10|10270|10264|10269|10264|10271|10264|10267|10263|642
1630597820000|2021-09-02 15:50:20|||||||||600
1630597830000|2021-09-02 15:50:30|10268|10265|10267|10259|10268|10265|10265|10259|1314
1630597840000|2021-09-02 15:50:40|10266|10254|10263|10255|10266|10257|10259|10254|699
1630597850000|2021-09-02 15:50:50||10256||10255||10257||10255|0
1630597860000|2021-09-02 15:51:00|10261||10260||10261||10260||0
1630597870000|2021-09-02 15:51:10|10261|10256|10261|10257|10261|10258|10261|10256|376
1630597880000|2021-09-02 15:51:20|10263|10258|10268|10264|10268|10264|10263|10258|191
1630597890000|2021-09-02 15:51:30|10267|10262|10266|10258|10267|10262|10265|10258|604
1630597900000|2021-09-02 15:51:40||10260||10261||10261||10260|0
1630597910000|2021-09-02 15:51:50|10264|10260|10262|10257|10264|10260|10262|10257|1000
1630597920000|2021-09-02 15:52:00|10263||10263||10263||10263||1000
1630597930000|2021-09-02 15:52:10|10262|10255|10261|10255|10262|10256|10261|10255|700
1630597940000|2021-09-02 15:52:20||10256||10256||10256||10256|0
1630597960000|2021-09-02 15:52:40|10259|10255|10255|10247|10259|10255|10255|10247|826
1630597970000|2021-09-02 15:52:50||10250||10248||10250||10247|100
1630597980000|2021-09-02 15:53:00||10249||10250||10250||10248|0
1630597990000|2021-09-02 15:53:10|10258|10247|10258|10251|10258|10254|10258|10247|981
1630598000000|2021-09-02 15:53:20|10257|10247|10254|10250|10257|10250|10252|10247|650
1630598010000|2021-09-02 15:53:30|||||||||1100
1630598040000|2021-09-02 15:54:00|10252||10254||10254||10252||0
1630598050000|2021-09-02 15:54:10|10259|10253|10258|10252|10260|10253|10257|10250|404
1630598060000|2021-09-02 15:54:20|10261|10253|10264|10256|10264|10257|10261|10253|300
1630598070000|2021-09-02 15:54:30|10262|10252|10257|10252|10262|10252|10257|10252|600
1630598080000|2021-09-02 15:54:40|10256|10250|10251|10246|10256|10250|10250|10243|200
1630598090000|2021-09-02 15:54:50|10250|10243|10257|10247|10258|10248|10250|10243|150
1630598100000|2021-09-02 15:55:00|10254|10249|10257|10249|10257|10249|10254|10249|0
1630598120000|2021-09-02 15:55:20||10252||10252||10252||10252|0
1630598130000|2021-09-02 15:55:30|10263|10253|10261|10255|10263|10255|10261|10253|500
1630598140000|2021-09-02 15:55:40|10259||10259||10259||10259||100
1630598150000|2021-09-02 15:55:50|10258|10254|10257|10251|10258|10254|10255|10250|0
1630598160000|2021-09-02 15:56:00|10256||10256||10256||10256||100
1630598170000|2021-09-02 15:56:10|10258|10253|10259|10253|10260|10253|10258|10251|100
1630598180000|2021-09-02 15:56:20||10255||10255||10255||10255|200
1630598190000|2021-09-02 15:56:30|10260|10257|10263|10258|10264|10258|10260|10257|700
1630598200000|2021-09-02 15:56:40|10264||10264||10264||10264||0
1630598210000|2021-09-02 15:56:50||10259||10259||10259||10259|0
1630598220000|2021-09-02 15:57:00|10263|10258|10264|10258|10264|10258|10261|10258|300
1630598230000|2021-09-02 15:57:10|10263|10259|10269|10264|10269|10264|10263|10259|295
1630598240000|2021-09-02 15:57:20|10272|10267|10272|10267|10272|10267|10272|10267|100
1630598250000|2021-09-02 15:57:30|10273||10272||10273||10272||500
1630598260000|2021-09-02 15:57:40|10273|10265|10271|10265|10273|10265|10269|10265|500
1630598270000|2021-09-02 15:57:50|10270|10262|10265|10259|10270|10262|10265|10257|3250
1630598280000|2021-09-02 15:58:00||10260||10259||10260||10259|0
1630598290000|2021-09-02 15:58:10||10260||10260||10260||10260|250
1630598300000|2021-09-02 15:58:20||10259||10259||10259||10259|0
1630598310000|2021-09-02 15:58:30||10260||10260||10260||10257|0
1630598320000|2021-09-02 15:58:40||10259||10259||10260||10259|0
1630598330000|2021-09-02 15:58:50|10266|10260|10270|10264|10270|10264|10266|10260|1335
1630598340000|2021-09-02 15:59:00||10263||10263||10263||10263|0
1630598350000|2021-09-02 15:59:10|10269|10264|10268|10261|10269|10264|10268|10260|1000
1630598360000|2021-09-02 15:59:20|10269||10265||10269||10264||100
1630598370000|2021-09-02 15:59:30|10264||10264||10264||10264||0
1630598380000|2021-09-02 15:59:40|10265|10262|10270|10264|10270|10265|10265|10261|0
1630598390000|2021-09-02 15:59:50|10269|10265|10272|10268|10274|10268|10268|10265|1050
1630598410000|2021-09-02 16:00:10|10275|10269|10275|10270|10275|10270|10275|10269|0
1630598420000|2021-09-02 16:00:20|10277|10272|10282|10275|10285|10281|10277|10272|3400
1630598430000|2021-09-02 16:00:30|10283|10276|10283|10276|10283|10276|10283|10276|300
1630598440000|2021-09-02 16:00:40|10281|10277|10282|10276|10282|10279|10280|10275|300
1630598450000|2021-09-02 16:00:50|10283|10278|10283|10277|10283|10278|10283|10277|700
1630598460000|2021-09-02 16:01:00|10285|10278|10288|10283|10288|10283|10285|10278|2900
1630598470000|2021-09-02 16:01:10|10286|10282|10286|10280|10286|10282|10286|10280|300
1630598480000|2021-09-02 16:01:20|10285|10278|10281|10277|10286|10278|10281|10277|0
1630598490000|2021-09-02 16:01:30|10280|10275|10276|10269|10280|10275|10275|10269|779
1630598500000|2021-09-02 16:01:40|10275|10273|10277|10273|10277|10273|10274|10273|440
1630598510000|2021-09-02 16:01:50|10281|10274|10283|10276|10284|10277|10281|10274|1000
1630598520000|2021-09-02 16:02:00|10282|10273|10285|10279|10286|10279|10278|10271|1400
1630598530000|2021-09-02 16:02:10|10286|10275|10286|10279|10287|10279|10286|10274|0
1630598540000|2021-09-02 16:02:20|10287|10275|10282|10275|10287|10275|10282|10274|0
1630598550000|2021-09-02 16:02:30|10279|10274|10279|10273|10279|10275|10279|10273|0
1630598560000|2021-09-02 16:02:40|10282|10274|10285|10277|10286|10278|10282|10273|8007
1630598570000|2021-09-02 16:02:50|10286|10278|10284|10275|10286|10278|10284|10275|0
1630598580000|2021-09-02 16:03:00|10283|10277|10283|10275|10283|10277|10283|10275|0
1630598590000|2021-09-02 16:03:10||10277||10277||10277||10277|0
1630598600000|2021-09-02 16:03:20|10284|10278|10284|10278|10284|10278|10284|10278|400
1630598610000|2021-09-02 16:03:30|10282|10279|10283|10275|10283|10279|10276|10271|900
1630598620000|2021-09-02 16:03:40|10280|10274|10281|10276|10282|10276|10280|10274|100
1630598630000|2021-09-02 16:03:50|10280|10274|10278|10271|10280|10274|10277|10271|364
1630598640000|2021-09-02 16:04:00|10277|10272|10284|10276|10286|10278|10277|10272|800
1630598650000|2021-09-02 16:04:10|10283|10275|10282|10275|10283|10275|10282|10275|500
1630598660000|2021-09-02 16:04:20|10283||10283||10283||10283||0
1630598670000|2021-09-02 16:04:30|10282|10274|10271|10263|10282|10274|10271|10263|920
1630598680000|2021-09-02 16:04:40|10273|10267|10275|10268|10275|10270|10273|10263|300
1630598690000|2021-09-02 16:04:50|10274||10275||10275||10274||3200
1630598700000|2021-09-02 16:05:00|10278|10269|10278|10271|10278|10272|10278|10269|100
1630598710000|2021-09-02 16:05:10|10279|10272|10279|10273|10279|10273|10278|10272|100
1630598720000|2021-09-02 16:05:20|10275|10271|10273|10267|10275|10271|10272|10265|1800
1630598730000|2021-09-02 16:05:30|10272|10266|10272|10263|10272|10268|10272|10263|2000
1630598740000|2021-09-02 16:05:40|10271|10265|10273|10267|10273|10268|10267|10261|1498
1630598750000|2021-09-02 16:05:50||10266||10266||10266||10266|0
1630598770000|2021-09-02 16:06:10|10272|10267|10272|10266|10272|10267|10272|10266|500
1630598780000|2021-09-02 16:06:20|10270|10265|10270|10264|10270|10265|10270|10261|0
1630598790000|2021-09-02 16:06:30||10262||10261||10264||10261|600
1630598800000|2021-09-02 16:06:40||10262||10263||10263||10262|0
1630598810000|2021-09-02 16:06:50|10267|10264|10265|10260|10267|10264|10265|10260|0
1630598820000|2021-09-02 16:07:00|10267|10263|10267|10260|10272|10264|10267|10260|200
1630598830000|2021-09-02 16:07:10|10270|10261|10271|10264|10271|10266|10270|10261|3337
1630598840000|2021-09-02 16:07:20|10273|10266|10280|10273|10280|10273|10273|10266|1300
1630598850000|2021-09-02 16:07:30|10277|10269|10276|10267|10278|10269|10276|10267|200
1630598860000|2021-09-02 16:07:40|10275|10266|10274|10266|10275|10266|10274|10263|350
1630598870000|2021-09-02 16:07:50|10273|10264|10273|10266|10273|10266|10273|10264|0
1630598880000|2021-09-02 16:08:00||10264||10265||10265||10264|0
1630598890000|2021-09-02 16:08:10|10270||10270||10270||10270||0
1630598900000|2021-09-02 16:08:20|10268|10264|10266|10259|10268|10264|10266|10258|100
1630598920000|2021-09-02 16:08:40||10261||10259||10261||10258|0
1630598930000|2021-09-02 16:08:50|10263|10260|10263|10258|10263|10260|10263|10256|100
1630598940000|2021-09-02 16:09:00||10260||10256||10260||10256|100
1630598950000|2021-09-02 16:09:10||10257||10257||10257||10257|0
1630598960000|2021-09-02 16:09:20||10260||10256||10260||10256|300
1630598970000|2021-09-02 16:09:30|10262|10257|10263|10257|10263|10257|10262|10256|1700
1630598980000|2021-09-02 16:09:40||10258||10257||10258||10257|0
1630598990000|2021-09-02 16:09:50|10262||10262||10262||10262||300
1630599000000|2021-09-02 16:10:00||10258||10258||10258||10258|200
1630599010000|2021-09-02 16:10:10|||||||||100
1630599030000|2021-09-02 16:10:30|||||||||499
1630599040000|2021-09-02 16:10:40||10259||10259||10259||10259|250
1630599050000|2021-09-02 16:10:50|10260|10256|10259|10254|10260|10256|10259|10254|400
1630599060000|2021-09-02 16:11:00|10258|10253|10257|10251|10258|10253|10257|10251|200
1630599080000|2021-09-02 16:11:20|10256|10256|10256|10252|10256|10256|10256|10251|400
1630599090000|2021-09-02 16:11:30|||||||||100
1630599100000|2021-09-02 16:11:40|10255||10255||10255||10255||0
1630599110000|2021-09-02 16:11:50|10254|10251|10251|10249|10255|10251|10251|10249|1678
1630599120000|2021-09-02 16:12:00|10253|10248|10256|10248|10256|10252|10252|10248|1286
1630599130000|2021-09-02 16:12:10||10249||10248||10250||10248|0
1630599140000|2021-09-02 16:12:20||10249||10249||10249||10249|0
1630599150000|2021-09-02 16:12:30|10253|10250|10253|10249|10253|10250|10253|10249|100
1630599160000|2021-09-02 16:12:40|10256|10250|10260|10252|10262|10255|10256|10250|842
1630599170000|2021-09-02 16:12:50||10253||10252||10253||10252|0
1630599180000|2021-09-02 16:13:00||10253||10253||10253||10253|0
1630599190000|2021-09-02 16:13:10||10252||10252||10254||10252|0
1630599200000|2021-09-02 16:13:20|10258|10253|10259|10250|10260|10254|10258|10250|800
1630599210000|2021-09-02 16:13:30|10255|10251|10258|10252|10258|10252|10255|10250|0
1630599220000|2021-09-02 16:13:40||10253||10253||10253||10253|100
1630599240000|2021-09-02 16:14:00|10260|10254|10260|10254|10260|10254|10260|10254|200
1630599250000|2021-09-02 16:14:10|10256|10255|10256|10254|10256|10255|10256|10254|100
1630599260000|2021-09-02 16:14:20|10261|10256|10261|10255|10261|10256|10261|10255|728
1630599270000|2021-09-02 16:14:30|10258|10253|10258|10253|10258|10253|10258|10253|100
1630599290000|2021-09-02 16:14:50|10257||10257||10257||10257||500
1630599310000|2021-09-02 16:15:10|||||||||100
1630599320000|2021-09-02 16:15:20|10256|10249|10255|10248|10256|10249|10254|10248|876
1630599330000|2021-09-02 16:15:30|10257|10249|10257|10251|10257|10251|10257|10249|0
1630599340000|2021-09-02 16:15:40|||||||||250
1630599350000|2021-09-02 16:15:50||10252||10253||10253||10252|600
1630599360000|2021-09-02 16:16:00|10258|10254|10260|10254|10260|10254|10258|10253|509
1630599370000|2021-09-02 16:16:10|||||||||200
1630599390000|2021-09-02 16:16:30|10257|10252|10258|10251|10258|10252|10257|10251|200
1630599410000|2021-09-02 16:16:50|10260|10253|10258|10251|10260|10256|10258|10251|300
1630599420000|2021-09-02 16:17:00|||||||||200
1630599430000|2021-09-02 16:17:10|10260|10252|10260|10252|10260|10252|10260|10252|0
1630599450000|2021-09-02 16:17:30|10256|10251|10256|10251|10256|10251|10256|10251|600
1630599460000|2021-09-02 16:17:40|10260|10250|10260|10253|10260|10255|10260|10249|1934
1630599470000|2021-09-02 16:17:50||10254||10254||10254||10253|0
1630599480000|2021-09-02 16:18:00|||||||||100
1630599490000|2021-09-02 16:18:10|||||||||200
1630599500000|2021-09-02 16:18:20|10258|10255|10255|10250|10258|10255|10255|10249|300
1630599510000|2021-09-02 16:18:30||10249||10250||10250||10249|0
1630599520000|2021-09-02 16:18:40|10252|10249|10252|10250|10252|10250|10250|10248|180
1630599530000|2021-09-02 16:18:50|10251|10248|10251|10247|10251|10248|10250|10247|460
1630599540000|2021-09-02 16:19:00|10250|10246|10248|10241|10250|10246|10247|10240|133
1630599550000|2021-09-02 16:19:10|10247|10240|10252|10244|10252|10245|10247|10240|100
1630599560000|2021-09-02 16:19:20||10245||10245||10246||10245|0
1630599570000|2021-09-02 16:19:30|10251|10244|10251|10244|10251|10244|10251|10244|0
1630599580000|2021-09-02 16:19:40|10250|10241|10249|10240|10250|10244|10249|10240|100
1630599590000|2021-09-02 16:19:50|10248|10241|10243|10236|10251|10245|10243|10236|600
1630599600000|2021-09-02 16:20:00|10244|10240|10249|10241|10252|10247|10244|10240|1900
1630599610000|2021-09-02 16:20:10||10242||10243||10244||10242|0
1630599620000|2021-09-02 16:20:20|10248|10244|10245|10240|10248|10244|10245|10240|220
1630599630000|2021-09-02 16:20:30|10247|10241|10249|10241|10250|10242|10247|10241|300
1630599640000|2021-09-02 16:20:40|10252|10240|10251|10242|10252|10243|10249|10240|100
1630599650000|2021-09-02 16:20:50|10249|10241|10245|10240|10251|10241|10245|10240|0
1630599660000|2021-09-02 16:21:00|10244|10239|10241|10237|10244|10239|10241|10237|0
1630599670000|2021-09-02 16:21:10|10244|10236|10244|10236|10244|10236|10242|10234|0
1630599680000|2021-09-02 16:21:20|10243|10235|10244|10236|10244|10236|10243|10235|0
1630599690000|2021-09-02 16:21:30|10243|10235|10243|10235|10244|10236|10243|10235|0
1630599700000|2021-09-02 16:21:40|10244|10236|10249|10243|10250|10243|10244|10236|100
1630599710000|2021-09-02 16:21:50|10250|10244|10257|10250|10257|10250|10249|10244|100
1630599720000|2021-09-02 16:22:00||10251||10251||10251||10251|0
1630599730000|2021-09-02 16:22:10|10260|10253|10259|10253|10260|10254|10259|10253|0
1630599760000|2021-09-02 16:22:40|||||||||200
1630599780000|2021-09-02 16:23:00||10254||10254||10255||10254|0
1630599790000|2021-09-02 16:23:10||10255||10255||10255||10255|0
1630599800000|2021-09-02 16:23:20|10260|10254|10265|10259|10269|10260|10257|10254|5678
1630599810000|2021-09-02 16:23:30||10260||10260||10260||10260|300
1630599820000|2021-09-02 16:23:40||10261||10262||10263||10261|1439
1630599830000|2021-09-02 16:23:50|10263|10261|10261|10258|10263|10261|10261|10257|1340
1630599840000|2021-09-02 16:24:00|10259|10257|10261|10256|10261|10258|10259|10256|1304
1630599850000|2021-09-02 16:24:10||10255||10255||10255||10255|0
1630599860000|2021-09-02 16:24:20||10256||10255||10256||10255|100
1630599870000|2021-09-02 16:24:30|10260|10256|10256|10250|10261|10256|10255|10249|465
1630599880000|2021-09-02 16:24:40|||||||||100
1630599900000|2021-09-02 16:25:00|||||||||100
1630599910000|2021-09-02 16:25:10|||||||||100
1630599920000|2021-09-02 16:25:20|10260|10251|10264|10255|10265|10255|10260|10251|400
1630599930000|2021-09-02 16:25:30|10265|10256|10266|10256|10266|10256|10264|10256|0
1630599940000|2021-09-02 16:25:40|10265|10252|10258|10250|10265|10252|10258|10250|800
1630599950000|2021-09-02 16:25:50|10259|10252|10263|10256|10264|10256|10259|10252|100
1630599960000|2021-09-02 16:26:00|10262|10252|10262|10254|10263|10254|10262|10252|0
1630599970000|2021-09-02 16:26:10|10261||10261||10261||10261||0
1630599980000|2021-09-02 16:26:20|10260|10253|10261|10253|10261|10253|10260|10253|0
1630599990000|2021-09-02 16:26:30|10260|10254|10261|10253|10261|10254|10260|10253|0
1630600000000|2021-09-02 16:26:40||10254||10254||10254||10254|0
1630600010000|2021-09-02 16:26:50|10260|10252|10260|10253|10261|10253|10259|10251|100
1630600020000|2021-09-02 16:27:00|||||||||101
1630600030000|2021-09-02 16:27:10|10261|10254|10261|10255|10261|10257|10261|10254|100
1630600040000|2021-09-02 16:27:20||10256||10256||10256||10256|0
1630600050000|2021-09-02 16:27:30|10262|10259|10264|10258|10264|10259|10262|10257|2381
1630600060000|2021-09-02 16:27:40|10266|10259|10266|10262|10266|10262|10266|10259|200
1630600080000|2021-09-02 16:28:00|10264|10261|10265|10258|10266|10261|10262|10258|997
1630600090000|2021-09-02 16:28:10|10266|10261|10266|10262|10266|10262|10266|10261|400
1630600110000|2021-09-02 16:28:30|||||||||1500
1630600120000|2021-09-02 16:28:40|||||||||200
1630600140000|2021-09-02 16:29:00|10270|10263|10269|10264|10270|10265|10269|10263|921
1630600150000|2021-09-02 16:29:10|10268|10265|10264|10258|10268|10265|10264|10258|833
1630600170000|2021-09-02 16:29:30|10263|10256|10263|10256|10263|10257|10263|10254|0
1630600190000|2021-09-02 16:29:50||10257||10257||10257||10257|0
1630600200000|2021-09-02 16:30:00||10258||10258||10258||10257|0
1630600210000|2021-09-02 16:30:10|10264|10259|10270|10260|10273|10268|10264|10259|2399
1630600220000|2021-09-02 16:30:20||10261||10261||10261||10261|0
1630600230000|2021-09-02 16:30:30|10269|10260|10269|10262|10269|10262|10269|10260|0
1630600240000|2021-09-02 16:30:40|10268|10260|10262|10254|10268|10260|10262|10254|471
1630600250000|2021-09-02 16:30:50||10255||10255||10255||10255|300
1630600260000|2021-09-02 16:31:00|10265|10256|10267|10260|10267|10260|10265|10256|8550
1630600270000|2021-09-02 16:31:10|10265|10258|10258|10253|10265|10258|10258|10253|100
1630600280000|2021-09-02 16:31:20|10257|10251|10258|10250|10258|10251|10257|10250|100
1630600290000|2021-09-02 16:31:30||10251||10251||10251||10250|0
1630600300000|2021-09-02 16:31:40|10257|10252|10256|10248|10258|10252|10256|10248|200
1630600310000|2021-09-02 16:31:50|10257|10249|10257|10249|10257|10250|10256|10248|0
1630600320000|2021-09-02 16:32:00||10250||10249||10250||10249|0
1630600330000|2021-09-02 16:32:10|10256|10247|10254|10247|10256|10247|10254|10247|0
1630600350000|2021-09-02 16:32:30|||||||||100
1630600360000|2021-09-02 16:32:40|10252|10244|10251|10247|10252|10247|10250|10244|600
1630600400000|2021-09-02 16:33:20|10250|10245|10249|10243|10250|10245|10249|10243|150
1630600410000|2021-09-02 16:33:30|10251|10245|10251|10245|10251|10247|10251|10245|450
1630600420000|2021-09-02 16:33:40|10250|10243|10250|10245|10250|10245|10250|10243|0
1630600430000|2021-09-02 16:33:50||10244||10244||10244||10244|0
1630600440000|2021-09-02 16:34:00|10251|10245|10254|10250|10254|10250|10251|10245|584
1630600450000|2021-09-02 16:34:10|10258||10258||10258||10258||0
1630600460000|2021-09-02 16:34:20||10251||10252||10253||10251|0
1630600470000|2021-09-02 16:34:30|10255|10250|10255|10249|10255|10250|10254|10246|350
1630600480000|2021-09-02 16:34:40|10254||10254||10254||10254||1000
1630600490000|2021-09-02 16:34:50|10255|10252|10259|10253|10259|10253|10255|10251|1000
1630600500000|2021-09-02 16:35:00|||||||||106
1630600520000|2021-09-02 16:35:20|10258|10250|10255|10250|10258|10250|10255|10250|400
1630600530000|2021-09-02 16:35:30|10259|10251|10259|10253|10259|10253|10259|10251|300
1630600550000|2021-09-02 16:35:50|10258|10252|10259|10252|10259|10252|10258|10252|100
1630600560000|2021-09-02 16:36:00|10258|10251|10258|10250|10259|10251|10258|10250|0
1630600570000|2021-09-02 16:36:10||10251||10250||10251||10250|0
1630600590000|2021-09-02 16:36:30|10257|10248|10255|10248|10257|10248|10254|10248|2137
1630600600000|2021-09-02 16:36:40|10259|10246|10258|10249|10259|10249|10258|10246|0
1630600610000|2021-09-02 16:36:50|10255|10248|10259|10249|10259|10249|10255|10247|0
1630600620000|2021-09-02 16:37:00|10258|10250|10255|10250|10258|10250|10255|10250|200
1630600630000|2021-09-02 16:37:10|10259|10248|10259|10252|10259|10257|10257|10248|200
1630600640000|2021-09-02 16:37:20|10258|10254|10258|10250|10259|10254|10257|10250|270
1630600650000|2021-09-02 16:37:30|10257|10253|10258|10253|10258|10253|10257|10253|0
1630600660000|2021-09-02 16:37:40|10259|10254|10256|10249|10259|10254|10255|10248|600
1630600670000|2021-09-02 16:37:50|10255||10255||10255||10255||300
1630600680000|2021-09-02 16:38:00|10253|10250|10251|10245|10254|10250|10251|10245|200
1630600700000|2021-09-02 16:38:20|10249||10249||10249||10249||0
1630600710000|2021-09-02 16:38:30||10244||10244||10244||10243|0
1630600720000|2021-09-02 16:38:40||10243||10243||10243||10243|500
1630600730000|2021-09-02 16:38:50|10247|10244|10243|10239|10247|10244|10242|10239|400
1630600740000|2021-09-02 16:39:00|10247|10242|10247|10242|10248|10243|10247|10242|1299
1630600750000|2021-09-02 16:39:10|10246|10241|10244|10237|10247|10241|10244|10237|350
1630600760000|2021-09-02 16:39:20|10243||10243||10244||10243||100
1630600770000|2021-09-02 16:39:30|10242||10242||10242||10242||100
1630600780000|2021-09-02 16:39:40|10240|10235|10235|10226|10240|10235|10234|10226|2025
1630600790000|2021-09-02 16:39:50||10228||10226||10228||10224|0
1630600800000|2021-09-02 16:40:00|10240|10228|10240|10230|10240|10232|10239|10228|237
1630600810000|2021-09-02 16:40:10|10235|10231|10235|10231|10235|10231|10235|10231|0
1630600820000|2021-09-02 16:40:20||10230||10230||10230||10230|200
1630600830000|2021-09-02 16:40:30|10239|10231|10238|10231|10239|10231|10238|10231|100
1630600840000|2021-09-02 16:40:40|||||||||100
1630600850000|2021-09-02 16:40:50|10237|10230|10238|10234|10238|10234|10235|10230|100
1630600860000|2021-09-02 16:41:00|10239|10232|10241|10236|10241|10236|10239|10232|100
1630600870000|2021-09-02 16:41:10|10238|10233|10240|10233|10241|10233|10238|10233|100
1630600880000|2021-09-02 16:41:20|10241||10241||10241||10241||0
1630600890000|2021-09-02 16:41:30|10240||10241||10241||10240||3100
1630600900000|2021-09-02 16:41:40|10240|10238|10241|10236|10241|10238|10240|10233|100
1630600910000|2021-09-02 16:41:50||10237||10237||10237||10236|100
1630600920000|2021-09-02 16:42:00|||||||||350
1630600930000|2021-09-02 16:42:10|10242|10239|10244|10239|10245|10241|10242|10238|700
1630600950000|2021-09-02 16:42:30|10245|10240|10241|10234|10245|10240|10241|10234|100
1630600970000|2021-09-02 16:42:50||10237||10234||10237||10234|200
1630600980000|2021-09-02 16:43:00||10235||10235||10236||10235|0
1630601000000|2021-09-02 16:43:20|10244|10237|10242|10237|10245|10239|10241|10237|864
1630601020000|2021-09-02 16:43:40|10246|10238|10242|10238|10246|10238|10242|10237|0
1630601040000|2021-09-02 16:44:00|10246|10241|10245|10239|10246|10241|10242|10238|1225
1630601050000|2021-09-02 16:44:10|10242|10240|10241|10238|10245|10240|10240|10238|501
1630601060000|2021-09-02 16:44:20|10245|10237|10237|10231|10245|10237|10237|10231|703
1630601070000|2021-09-02 16:44:30|10236|10234|10236|10231|10236|10234|10236|10231|0
1630601080000|2021-09-02 16:44:40|10240|10232|10238|10232|10240|10234|10236|10231|100
1630601090000|2021-09-02 16:44:50|10237||10237||10237||10237||200
1630601100000|2021-09-02 16:45:00|10238|10235|10238|10233|10238|10235|10238|10232|400
1630601110000|2021-09-02 16:45:10|10237|10232|10238|10234|10238|10234|10237|10232|570
1630601120000|2021-09-02 16:45:20|10239|10235|10238|10235|10239|10236|10238|10235|0
1630601130000|2021-09-02 16:45:30|10239|10236|10242|10236|10242|10237|10239|10236|200
1630601140000|2021-09-02 16:45:40|10240|10235|10241|10235|10242|10235|10240|10235|0
1630601150000|2021-09-02 16:45:50||10236||10235||10236||10235|500
1630601160000|2021-09-02 16:46:00|10239|10234|10241|10235|10241|10235|10239|10234|0
1630601180000|2021-09-02 16:46:20|10239||10239||10239||10239||100
1630601190000|2021-09-02 16:46:30|10242|10237|10242|10238|10242|10238|10242|10237|600
1630601200000|2021-09-02 16:46:40|10241|10237|10240|10237|10241|10237|10240|10237|100
1630601210000|2021-09-02 16:46:50|10242||10242||10242||10242||0
1630601220000|2021-09-02 16:47:00|10240|10236|10239|10236|10242|10237|10239|10235|100
1630601230000|2021-09-02 16:47:10|10242|10238|10243|10239|10252|10249|10242|10238|24545
1630601240000|2021-09-02 16:47:20|10242|10237|10243|10236|10243|10237|10242|10236|100
1630601250000|2021-09-02 16:47:30|10242|10237|10242|10237|10242|10237|10242|10237|100
1630601260000|2021-09-02 16:47:40|10243||10242||10243||10242||0
1630601270000|2021-09-02 16:47:50||10238||10237||10238||10237|100
1630601280000|2021-09-02 16:48:00|10243|10236|10242|10237|10243|10237|10242|10236|0
1630601290000|2021-09-02 16:48:10||10238||10237||10238||10237|0
1630601300000|2021-09-02 16:48:20|10243||10243||10243||10243||0
1630601310000|2021-09-02 16:48:30|10241|10238|10243|10237|10243|10238|10241|10237|500
1630601320000|2021-09-02 16:48:40|10241|10238|10242|10238|10242|10239|10241|10237|0
1630601330000|2021-09-02 16:48:50|10243|10237|10243|10241|10243|10242|10243|10237|400
1630601340000|2021-09-02 16:49:00|10245|10243|10247|10243|10248|10243|10243|10241|114
1630601350000|2021-09-02 16:49:10|10246|10240|10245|10240|10247|10240|10245|10240|687
1630601360000|2021-09-02 16:49:20|10244||10248||10248||10244||0
1630601370000|2021-09-02 16:49:30|10244|10238|10243|10238|10244|10239|10242|10238|200
1630601390000|2021-09-02 16:49:50|10240|10237|10243|10237|10243|10238|10240|10237|100
1630601400000|2021-09-02 16:50:00|10242||10240||10242||10240||100
1630601410000|2021-09-02 16:50:10|10239|10238|10248|10242|10248|10245|10239|10238|689
1630601420000|2021-09-02 16:50:20|10247|10241|10246|10241|10247|10241|10246|10241|100
1630601430000|2021-09-02 16:50:30|10247||10246||10247||10246||0
1630601440000|2021-09-02 16:50:40||10240||10241||10241||10240|100
1630601450000|2021-09-02 16:50:50|10248|10243|10248|10246|10248|10246|10248|10243|1951
1630601460000|2021-09-02 16:51:00|10247|10245|10248|10246|10248|10246|10247|10243|100
1630601470000|2021-09-02 16:51:10||10243||10243||10243||10243|100
1630601480000|2021-09-02 16:51:20|10247|10244|10247|10243|10247|10244|10245|10243|565
1630601490000|2021-09-02 16:51:30|10248||10248||10248||10248||0
1630601500000|2021-09-02 16:51:40|||||||||100
1630601540000|2021-09-02 16:52:20|10250|10244|10250|10243|10250|10247|10248|10243|1728
1630601550000|2021-09-02 16:52:30||10244||10244||10244||10244|0
1630601560000|2021-09-02 16:52:40|10246|10243|10249|10243|10250|10244|10246|10243|200
1630601570000|2021-09-02 16:52:50|10250|10245|10250|10245|10250|10246|10250|10245|100
1630601580000|2021-09-02 16:53:00|10252|10247|10258|10250|10258|10250|10252|10247|400
1630601590000|2021-09-02 16:53:10|10257|10246|10248|10243|10258|10246|10248|10243|100
1630601600000|2021-09-02 16:53:20||10241||10241||10241||10241|200
1630601610000|2021-09-02 16:53:30||10242||10242||10242||10242|0
1630601620000|2021-09-02 16:53:40|10253|10243|10252|10245|10253|10245|10251|10243|200
1630601640000|2021-09-02 16:54:00|||||||||300
1630601660000|2021-09-02 16:54:20|10251||10251||10252||10251||0
1630601680000|2021-09-02 16:54:40|10250||10251||10251||10250||0
1630601690000|2021-09-02 16:54:50||10246||10246||10246||10246|0
1630601700000|2021-09-02 16:55:00|10250||10250||10250||10250||0
1630601710000|2021-09-02 16:55:10|10251|10247|10251|10248|10251|10248|10251|10247|100
1630601720000|2021-09-02 16:55:20|10252|10249|10257|10250|10257|10250|10252|10248|0
1630601740000|2021-09-02 16:55:40|10256||10256||10256||10256||0
1630601750000|2021-09-02 16:55:50|10257|10251|10260|10255|10260|10255|10257|10251|300
1630601770000|2021-09-02 16:56:10|10257|10254|10258|10251|10258|10254|10256|10251|624
1630601780000|2021-09-02 16:56:20|10259||10258||10259||10258||1250
1630601790000|2021-09-02 16:56:30|10257|10255|10259|10249|10259|10255|10257|10248|1200
1630601800000|2021-09-02 16:56:40|10256|10250|10255|10246|10256|10250|10252|10246|400
1630601810000|2021-09-02 16:56:50||10248||10248||10249||10246|0
1630601820000|2021-09-02 16:57:00|10254|10246|10255|10247|10255|10247|10254|10246|1000
1630601830000|2021-09-02 16:57:10|10254||10254||10254||10254||0
1630601840000|2021-09-02 16:57:20|10256|10248|10254|10249|10256|10249|10254|10247|300
1630601850000|2021-09-02 16:57:30||10248||10250||10250||10248|100
1630601860000|2021-09-02 16:57:40|10258||10255||10258||10255||0
1630601880000|2021-09-02 16:58:00|10256|10251|10256|10250|10257|10251|10256|10250|550
1630601890000|2021-09-02 16:58:10|||||||||100
1630601900000|2021-09-02 16:58:20|||||||||300
1630601910000|2021-09-02 16:58:30|10258|10252|10254|10250|10258|10252|10254|10250|100
1630601920000|2021-09-02 16:58:40|||||||||181
1630601930000|2021-09-02 16:58:50|10257|10252|10255|10251|10257|10253|10255|10250|1778
1630601950000|2021-09-02 16:59:10|10256||10256||10256||10256||100
1630601970000|2021-09-02 16:59:30|10257|10252|10258|10251|10260|10252|10257|10251|336
1630601980000|2021-09-02 16:59:40|10259|10256|10259|10256|10259|10256|10259|10256|0
1630601990000|2021-09-02 16:59:50|10260|10257|10260|10256|10260|10257|10259|10256|4100
1630602000000|2021-09-02 17:00:00|10259|10251|10257|10251|10259|10251|10257|10251|900
1630602010000|2021-09-02 17:00:10|10258|10250|10258|10252|10258|10252|10258|10250|0
1630602020000|2021-09-02 17:00:20|10259|10253|10260|10258|10264|10258|10259|10253|1550
1630602030000|2021-09-02 17:00:30|10262|10259|10260|10254|10263|10259|10260|10254|500
1630602040000|2021-09-02 17:00:40|10259|10255|10258|10250|10259|10255|10256|10250|0
1630602050000|2021-09-02 17:00:50|10257||10255||10257||10255||200
1630602100000|2021-09-02 17:01:40||10251||10250||10251||10250|800
1630602120000|2021-09-02 17:02:00||10251||10250||10251||10250|0
1630602180000|2021-09-02 17:03:00|10254|10248|10252|10247|10254|10248|10252|10247|200
1630602190000|2021-09-02 17:03:10|10253|10248|10253|10248|10253|10248|10253|10248|0
1630602200000|2021-09-02 17:03:20|||||||||3000
1630602210000|2021-09-02 17:03:30|10252|10247|10245|10242|10252|10247|10245|10242|1430
1630602220000|2021-09-02 17:03:40|10244|10241|10243|10240|10244|10241|10243|10240|0
1630602230000|2021-09-02 17:03:50|10242|10239|10242|10237|10243|10239|10242|10237|740
1630602240000|2021-09-02 17:04:00|10243|10239|10242|10238|10243|10239|10242|10237|300
1630602270000|2021-09-02 17:04:30|10243|10241|10242|10237|10244|10242|10242|10237|244
1630602300000|2021-09-02 17:05:00|10241|10236|10240|10236|10241|10236|10240|10236|0
1630602310000|2021-09-02 17:05:10||10237||10237||10237||10237|0
1630602320000|2021-09-02 17:05:20|10242|10239|10248|10244|10248|10244|10242|10239|200
1630602350000|2021-09-02 17:05:50|||||||||100
1630602360000|2021-09-02 17:06:00|10247|10241|10246|10241|10247|10242|10245|10241|200
1630602380000|2021-09-02 17:06:20|||||||||100
1630602400000|2021-09-02 17:06:40|10245|10240|10244|10238|10245|10240|10244|10238|100
1630602420000|2021-09-02 17:07:00||10240||10240||10240||10240|600
1630602430000|2021-09-02 17:07:10|10248|10238|10247|10242|10248|10242|10247|10238|300
1630602440000|2021-09-02 17:07:20|10248|10243|10248|10245|10248|10245|10248|10243|0
1630602450000|2021-09-02 17:07:30||10244||10244||10244||10244|0
1630602460000|2021-09-02 17:07:40|10247|10245|10248|10243|10248|10245|10247|10240|0
1630602470000|2021-09-02 17:07:50|10247|10240|10247|10243|10247|10243|10247|10240|0
1630602480000|2021-09-02 17:08:00|10248|10244|10248|10244|10248|10244|10248|10243|100
1630602500000|2021-09-02 17:08:20|10247|10239|10245|10239|10247|10239|10245|10239|100
1630602510000|2021-09-02 17:08:30||10241||10242||10242||10241|0
1630602540000|2021-09-02 17:09:00|10248|10243|10248|10243|10248|10244|10248|10243|0
1630602550000|2021-09-02 17:09:10|10251|10244|10250|10244|10252|10248|10250|10243|1053
1630602570000|2021-09-02 17:09:30|10249||10250||10250||10249||0
1630602580000|2021-09-02 17:09:40|||||||||100
1630602590000|2021-09-02 17:09:50|10249||10248||10249||10248||0
1630602600000|2021-09-02 17:10:00|10247|10245|10251|10245|10252|10246|10247|10245|300
1630602610000|2021-09-02 17:10:10|10252|10246|10251|10246|10252|10246|10251|10246|200
1630602630000|2021-09-02 17:10:30|10253|10247|10258|10251|10258|10254|10253|10247|5400
1630602640000|2021-09-02 17:10:40|||||||||200
1630602650000|2021-09-02 17:10:50||10252||10252||10252||10252|0
1630602660000|2021-09-02 17:11:00|10257|10251|10252|10246|10257|10251|10252|10246|1300
1630602670000|2021-09-02 17:11:10|10250|10245|10250|10246|10250|10246|10250|10242|200
1630602680000|2021-09-02 17:11:20|10251|10249|10255|10249|10255|10249|10251|10249|297
1630602690000|2021-09-02 17:11:30|10257|10252|10262|10254|10262|10254|10257|10249|770
1630602700000|2021-09-02 17:11:40|10261||10259||10261||10259||0
1630602710000|2021-09-02 17:11:50|10262||10262||10262||10259||205
1630602720000|2021-09-02 17:12:00|10261||10262||10262||10261||0
1630602730000|2021-09-02 17:12:10|||||||||100
1630602740000|2021-09-02 17:12:20||10255||10254||10255||10254|100
1630602750000|2021-09-02 17:12:30||10255||10254||10255||10254|105
1630602760000|2021-09-02 17:12:40|10261||10261||10261||10261||0
1630602770000|2021-09-02 17:12:50|10259|10255|10262|10256|10262|10257|10259|10255|300
1630602780000|2021-09-02 17:13:00|10261||10262||10262||10260||0
1630602790000|2021-09-02 17:13:10|10261||10261||10261||10261||0
1630602800000|2021-09-02 17:13:20|10262||10261||10262||10261||0
1630602810000|2021-09-02 17:13:30|10262||10261||10262||10261||100
1630602820000|2021-09-02 17:13:40|||||||||120
1630602830000|2021-09-02 17:13:50|10260||10260||10261||10260||100
1630602840000|2021-09-02 17:14:00|10261|10259|10262|10257|10262|10259|10260|10257|0
1630602850000|2021-09-02 17:14:10|10263|10259|10265|10261|10265|10262|10263|10259|300
1630602860000|2021-09-02 17:14:20|10264|10260|10264|10256|10264|10260|10264|10256|100
1630602870000|2021-09-02 17:14:30|10265|10258|10265|10260|10269|10260|10265|10258|119
1630602880000|2021-09-02 17:14:40|10264|10259|10263|10257|10264|10259|10263|10256|1000
1630602890000|2021-09-02 17:14:50|10265|10258|10265|10260|10265|10260|10265|10258|0
1630602900000|2021-09-02 17:15:00|10268|10263|10270|10264|10270|10264|10268|10263|408
1630602940000|2021-09-02 17:15:40|10269|10265|10270|10265|10270|10265|10269|10264|0
1630602960000|2021-09-02 17:16:00||10266||10265||10266||10265|200
1630602970000|2021-09-02 17:16:10|10269||10270||10270||10269||0
1630602990000|2021-09-02 17:16:30||10266||10268||10269||10266|0
1630603000000|2021-09-02 17:16:40|10269|10269|10271|10267|10271|10269|10269|10267|3131
1630603020000|2021-09-02 17:17:00|10272|10268|10273|10268|10275|10268|10272|10268|300
1630603030000|2021-09-02 17:17:10|10275|10270|10278|10271|10278|10273|10273|10270|1300
1630603040000|2021-09-02 17:17:20||10272||10273||10273||10272|600
1630603050000|2021-09-02 17:17:30|||||||||422
1630603060000|2021-09-02 17:17:40|10279|10274|10277|10274|10280|10275|10277|10274|952
1630603070000|2021-09-02 17:17:50|10276|10273|10277|10273|10277|10273|10276|10273|0
1630603080000|2021-09-02 17:18:00|10276|10274|10279|10276|10279|10276|10276|10274|200
1630603090000|2021-09-02 17:18:10|||||||||200
1630603100000|2021-09-02 17:18:20|10278|10275|10278|10273|10279|10276|10276|10273|700
1630603110000|2021-09-02 17:18:30|10279||10277||10279||10277||0
1630603120000|2021-09-02 17:18:40|10276|10271|10274|10271|10276|10271|10272|10268|200
1630603130000|2021-09-02 17:18:50|10275||10274||10275||10274||225
1630603150000|2021-09-02 17:19:10|10273|10268|10274|10269|10274|10269|10273|10268|300
1630603160000|2021-09-02 17:19:20|10272|10267|10274|10270|10274|10270|10271|10267|0
1630603170000|2021-09-02 17:19:30|10273||10273||10273||10273||0
1630603180000|2021-09-02 17:19:40|10272|10267|10271|10267|10272|10267|10271|10267|652
1630603190000|2021-09-02 17:19:50|10270|10265|10271|10267|10271|10267|10270|10265|0
1630603200000|2021-09-02 17:20:00||10266||10264||10266||10264|0
1630603210000|2021-09-02 17:20:10|10273|10266|10273|10267|10275|10270|10273|10264|1876
1630603220000|2021-09-02 17:20:20|10274|10268|10273|10267|10274|10268|10273|10267|0
1630603230000|2021-09-02 17:20:30|10275|10268|10277|10272|10277|10273|10275|10268|0
1630603250000|2021-09-02 17:20:50|10276|10271|10276|10271|10276|10271|10276|10271|0
1630603260000|2021-09-02 17:21:00|||||||||500
1630603270000|2021-09-02 17:21:10|||||||||100
1630603300000|2021-09-02 17:21:40||10272||10272||10272||10272|0
1630603310000|2021-09-02 17:21:50|10277|10273|10280|10276|10280|10276|10277|10273|607
1630603320000|2021-09-02 17:22:00|10278|10275|10278|10274|10278|10275|10277|10274|200
1630603330000|2021-09-02 17:22:10|10276|10273|10278|10273|10278|10275|10274|10273|600
1630603340000|2021-09-02 17:22:20|10277||10278||10278||10277||200
1630603350000|2021-09-02 17:22:30|10277|10272|10278|10273|10278|10273|10277|10272|0
1630603370000|2021-09-02 17:22:50|||||||||114
1630603380000|2021-09-02 17:23:00|||||||||100
1630603390000|2021-09-02 17:23:10|10277|10272|10276|10272|10278|10272|10276|10272|517
1630603400000|2021-09-02 17:23:20|10273|10273|10272|10268|10273|10273|10272|10268|300
1630603410000|2021-09-02 17:23:30||10267||10267||10267||10267|0
1630603420000|2021-09-02 17:23:40|||||||||100
1630603430000|2021-09-02 17:23:50|10271||10272||10272||10271||700
1630603440000|2021-09-02 17:24:00||10268||10267||10268||10267|0
1630603450000|2021-09-02 17:24:10|10277|10268|10269|10267|10278|10272|10269|10267|7933
1630603460000|2021-09-02 17:24:20|10268|10265|10263|10259|10268|10265|10263|10259|500
1630603470000|2021-09-02 17:24:30|10262|10257|10261|10254|10262|10257|10259|10254|200
1630603480000|2021-09-02 17:24:40|10259|10255|10257|10251|10259|10255|10254|10251|200
1630603490000|2021-09-02 17:24:50|10256|10252|10258|10253|10258|10255|10256|10252|0
1630603500000|2021-09-02 17:25:00|10259|10254|10262|10254|10262|10256|10259|10253|1827
1630603510000|2021-09-02 17:25:10||10253||10253||10253||10253|265
1630603520000|2021-09-02 17:25:20|10260|10252|10258|10251|10260|10252|10258|10251|0
1630603530000|2021-09-02 17:25:30|10257|10249|10257|10249|10257|10249|10257|10249|0
1630603540000|2021-09-02 17:25:40|10258|10254|10258|10254|10261|10255|10258|10253|757
1630603550000|2021-09-02 17:25:50|10261|10253|10258|10251|10261|10253|10258|10251|2100
1630603560000|2021-09-02 17:26:00||10252||10251||10252||10251|719
1630603570000|2021-09-02 17:26:10|10257|10249|10255|10249|10257|10249|10254|10249|600
1630603580000|2021-09-02 17:26:20|10254||10255||10256||10254||200
1630603590000|2021-09-02 17:26:30|||||||||500
1630603600000|2021-09-02 17:26:40|||||||||1000
1630603610000|2021-09-02 17:26:50|10254|10248|10249|10242|10254|10248|10249|10242|0
1630603620000|2021-09-02 17:27:00||10243||10243||10243||10242|0
1630603630000|2021-09-02 17:27:10||10245||10243||10245||10242|0
1630603640000|2021-09-02 17:27:20|10247|10242|10246|10239|10249|10242|10246|10239|500
1630603650000|2021-09-02 17:27:30|10249|10240|10247|10241|10249|10241|10247|10240|0
1630603660000|2021-09-02 17:27:40|10246|10240|10242|10235|10246|10240|10242|10235|1288
1630603670000|2021-09-02 17:27:50|10240||10240||10240||10240||0
1630603680000|2021-09-02 17:28:00|10239|10236|10238|10233|10239|10236|10238|10233|0
1630603690000|2021-09-02 17:28:10|10236|10232|10230|10226|10236|10232|10230|10226|5040
1630603700000|2021-09-02 17:28:20|10231|10228|10230|10226|10233|10228|10230|10226|1531
1630603710000|2021-09-02 17:28:30|||||||||1100
1630603720000|2021-09-02 17:28:40|10233|10228|10233|10228|10233|10230|10230|10227|1412
1630603730000|2021-09-02 17:28:50||10229||10229||10229||10229|0
1630603740000|2021-09-02 17:29:00|10232|10228|10227|10224|10232|10228|10227|10224|320
1630603750000|2021-09-02 17:29:10|10226|10223|10227|10223|10227|10224|10226|10223|300
1630603760000|2021-09-02 17:29:20|10226|10222|10227|10224|10227|10225|10226|10222|400
1630603770000|2021-09-02 17:29:30|10233|10223|10226|10223|10233|10227|10226|10223|0
1630603780000|2021-09-02 17:29:40|10228|10222|10233|10226|10233|10226|10226|10222|200
1630603790000|2021-09-02 17:29:50|10231|10227|10232|10227|10233|10229|10231|10227|200
1630603800000|2021-09-02 17:30:00|10233|10226|10233|10228|10233|10228|10232|10226|250
1630603810000|2021-09-02 17:30:10|10235|10229|10239|10233|10240|10233|10235|10229|100
1630603820000|2021-09-02 17:30:20|10238|10232|10240|10234|10240|10235|10238|10232|100
1630603830000|2021-09-02 17:30:30|10239|10233|10232|10226|10239|10233|10231|10226|1000
1630603840000|2021-09-02 17:30:40|10233|10225|10232|10225|10233|10226|10232|10225|0
1630603850000|2021-09-02 17:30:50||10226||10225||10226||10225|100
1630603860000|2021-09-02 17:31:00|10233|10227|10235|10228|10235|10230|10233|10226|200
1630603870000|2021-09-02 17:31:10|10234|10229|10235|10228|10235|10229|10234|10227|0
1630603880000|2021-09-02 17:31:20|10234|10227|10234|10228|10234|10228|10234|10227|1250
1630603890000|2021-09-02 17:31:30|10231|10227|10230|10223|10231|10228|10230|10223|0
1630603900000|2021-09-02 17:31:40||10224||10225||10225||10223|0
1630603910000|2021-09-02 17:31:50||10224||10224||10225||10224|0
1630603920000|2021-09-02 17:32:00||10223||10223||10224||10223|100
1630603930000|2021-09-02 17:32:10|10227|10222|10230|10223|10230|10223|10227|10221|100
1630603940000|2021-09-02 17:32:20|10223|10222|10223|10217|10226|10222|10221|10216|300
1630603960000|2021-09-02 17:32:40|10221|10214|10217|10211|10221|10214|10215|10211|1288
1630603970000|2021-09-02 17:32:50|10214|10212|10217|10211|10217|10212|10214|10211|1800
1630603980000|2021-09-02 17:33:00||10212||10212||10212||10211|700
1630603990000|2021-09-02 17:33:10|10216|10211|10212|10208|10216|10211|10212|10206|100
1630604000000|2021-09-02 17:33:20|10215|10206|10212|10208|10215|10210|10212|10206|887
1630604010000|2021-09-02 17:33:30|10211|10209|10215|10212|10215|10213|10211|10206|700
1630604020000|2021-09-02 17:33:40|10214|10208|10214|10208|10215|10209|10213|10206|2107
1630604030000|2021-09-02 17:33:50|10215|10209|10215|10209|10215|10209|10213|10209|0
1630604040000|2021-09-02 17:34:00|10214|10207|10219|10215|10219|10215|10213|10207|2500
1630604050000|2021-09-02 17:34:10|||||||||100
1630604060000|2021-09-02 17:34:20|10216|10216|10218|10210|10219|10216|10216|10210|2586
1630604070000|2021-09-02 17:34:30|10219|10214|10220|10219|10224|10219|10218|10213|1613
1630604080000|2021-09-02 17:34:40|10223|10215|10224|10218|10224|10219|10223|10215|200
1630604090000|2021-09-02 17:34:50|10225|10219|10225|10216|10225|10222|10225|10216|100
1630604100000|2021-09-02 17:35:00|10229|10221|10231|10223|10231|10223|10227|10221|0
1630604110000|2021-09-02 17:35:10|10230|10221|10229|10222|10230|10224|10227|10221|1705
1630604120000|2021-09-02 17:35:20|10228|10220|10219|10211|10228|10220|10219|10211|0
1630604130000|2021-09-02 17:35:30|10220|10212|10222|10213|10222|10214|10217|10211|200
1630604140000|2021-09-02 17:35:40|10221|10211|10219|10211|10221|10211|10219|10211|0
1630604150000|2021-09-02 17:35:50|10220|10212|10220|10212|10220|10212|10219|10212|100
1630604160000|2021-09-02 17:36:00||10213||10213||10213||10213|0
1630604170000|2021-09-02 17:36:10|10219|10214|10220|10214|10223|10214|10219|10214|0
1630604180000|2021-09-02 17:36:20|10219|10213|10228|10222|10228|10222|10219|10210|1900
1630604190000|2021-09-02 17:36:30|10229|10221|10232|10223|10233|10226|10229|10221|200
1630604200000|2021-09-02 17:36:40|10230|10222|10230|10223|10231|10225|10227|10221|1200
1630604210000|2021-09-02 17:36:50|10232|10227|10234|10227|10234|10228|10232|10226|1031
1630604240000|2021-09-02 17:37:20|10233|10223|10231|10223|10233|10226|10229|10223|800
1630604250000|2021-09-02 17:37:30|10229|10225|10229|10223|10229|10225|10229|10223|100
1630604270000|2021-09-02 17:37:50|10231|10226|10234|10227|10234|10228|10231|10225|930
1630604280000|2021-09-02 17:38:00|10235|10228|10239|10233|10239|10234|10235|10228|300
1630604290000|2021-09-02 17:38:10|10242|10234|10240|10233|10243|10237|10237|10233|1495
1630604300000|2021-09-02 17:38:20|10241|10234|10240|10234|10241|10234|10240|10234|100
1630604310000|2021-09-02 17:38:30|10241||10241||10241||10240||0
1630604320000|2021-09-02 17:38:40|10240||10240||10241||10240||600
1630604330000|2021-09-02 17:38:50|||||||||100
1630604340000|2021-09-02 17:39:00|10242|10231|10239|10231|10242|10234|10239|10231|100
1630604350000|2021-09-02 17:39:10|10238|10229|10240|10233|10242|10235|10237|10227|7200
1630604360000|2021-09-02 17:39:20|10239||10238||10239||10238||0
1630604370000|2021-09-02 17:39:30|10235|10227|10233|10226|10235|10227|10233|10226|1331
1630604380000|2021-09-02 17:39:40|10234||10234||10234||10234||200
1630604390000|2021-09-02 17:39:50|||||||||100
1630604400000|2021-09-02 17:40:00|10239|10228|10243|10239|10245|10239|10239|10226|1683
1630604410000|2021-09-02 17:40:10|10242|10236|10243|10236|10243|10236|10242|10236|500
1630604420000|2021-09-02 17:40:20||10237||10237||10237||10237|0
1630604430000|2021-09-02 17:40:30||10236||10237||10237||10236|200
1630604440000|2021-09-02 17:40:40|10246|10238|10250|10240|10252|10246|10244|10237|1100
1630604450000|2021-09-02 17:40:50||10244||10240||10244||10240|0
1630604460000|2021-09-02 17:41:00|10248|10239|10245|10239|10248|10239|10245|10237|100
1630604470000|2021-09-02 17:41:10||10237||10239||10239||10236|200
1630604480000|2021-09-02 17:41:20|10247|10240|10245|10240|10249|10240|10245|10240|300
1630604490000|2021-09-02 17:41:30||10239||10239||10239||10238|0
1630604500000|2021-09-02 17:41:40||10238||10238||10238||10238|0
1630604520000|2021-09-02 17:42:00|10246|10240|10246|10241|10246|10241|10246|10240|200
1630604530000|2021-09-02 17:42:10|||||||||200
1630604540000|2021-09-02 17:42:20|10245||10245||10245||10245||0
1630604550000|2021-09-02 17:42:30|10243|10238|10245|10238|10246|10242|10243|10238|600
1630604560000|2021-09-02 17:42:40|||||||||100
1630604570000|2021-09-02 17:42:50|10242||10243||10245||10242||0
1630604580000|2021-09-02 17:43:00|10244|10239|10245|10241|10246|10243|10244|10239|1153
1630604590000|2021-09-02 17:43:10|||||||||100
1630604600000|2021-09-02 17:43:20||10242||10242||10242||10242|0
1630604610000|2021-09-02 17:43:30|10244||10244||10244||10244||200
1630604620000|2021-09-02 17:43:40|10243|10241|10244|10241|10245|10241|10243|10241|400
1630604630000|2021-09-02 17:43:50|10245|10238|10240|10236|10245|10238|10240|10236|501
1630604640000|2021-09-02 17:44:00|10241|10237|10252|10244|10252|10249|10241|10236|2103
1630604650000|2021-09-02 17:44:10|10251||10252||10252||10251||0
1630604660000|2021-09-02 17:44:20|10251|10247|10252|10244|10252|10247|10250|10244|800
1630604680000|2021-09-02 17:44:40|10251|10246|10252|10246|10252|10246|10251|10246|1010
1630604690000|2021-09-02 17:44:50|10251||10252||10252||10251||1500
1630604720000|2021-09-02 17:45:20|10253|10247|10260|10251|10260|10252|10253|10247|500
1630604730000|2021-09-02 17:45:30|10261|10252|10261|10252|10261|10252|10261|10252|0
1630604740000|2021-09-02 17:45:40|10259|10253|10261|10252|10261|10253|10259|10252|200
1630604750000|2021-09-02 17:45:50|10259|10253|10259|10253|10261|10253|10259|10253|0
1630604760000|2021-09-02 17:46:00|10261||10261||10261||10259||450
1630604770000|2021-09-02 17:46:10|10259||10259||10261||10259||872
1630604780000|2021-09-02 17:46:20|||||||||100
1630604790000|2021-09-02 17:46:30|10261|10254|10261|10254|10261|10256|10261|10254|400
1630604800000|2021-09-02 17:46:40||10256||10255||10256||10255|0
1630604810000|2021-09-02 17:46:50||10256||10255||10256||10255|210
1630604820000|2021-09-02 17:47:00||10256||10256||10256||10256|200
1630604830000|2021-09-02 17:47:10|10259|10251|10251|10248|10259|10256|10251|10246|6900
1630604840000|2021-09-02 17:47:20|10250|10246|10251|10247|10256|10250|10250|10244|1169
1630604850000|2021-09-02 17:47:30|10250|10244|10253|10248|10255|10248|10250|10244|600
1630604860000|2021-09-02 17:47:40|10255||10252||10256||10252||350
1630604890000|2021-09-02 17:48:10|10251|10246|10253|10248|10253|10249|10249|10243|400
1630604900000|2021-09-02 17:48:20|10251||10251||10251||10251||0
1630604910000|2021-09-02 17:48:30|10250|10246|10251|10248|10251|10248|10250|10243|800
1630604930000|2021-09-02 17:48:50|10253|10251|10253|10248|10253|10251|10253|10248|0
1630604940000|2021-09-02 17:49:00|10252|10251|10252|10249|10252|10251|10250|10245|600
1630604950000|2021-09-02 17:49:10||10245||10246||10246||10245|300
1630604960000|2021-09-02 17:49:20|10253|10247|10255|10250|10255|10251|10253|10247|200
1630604970000|2021-09-02 17:49:30|10254|10249|10253|10247|10254|10249|10253|10246|100
1630604980000|2021-09-02 17:49:40|10254|10249|10254|10249|10254|10249|10254|10249|0
1630604990000|2021-09-02 17:49:50|10253||10254||10254||10253||100
1630605000000|2021-09-02 17:50:00|10253|10246|10251|10247|10254|10249|10250|10246|1788
1630605010000|2021-09-02 17:50:10|10252|10250|10253|10250|10253|10250|10252|10250|200
1630605020000|2021-09-02 17:50:20|10252|10247|10252|10247|10252|10247|10252|10247|200
1630605030000|2021-09-02 17:50:30|10253||10252||10253||10252||100
1630605060000|2021-09-02 17:51:00|10251|10246|10251|10246|10252|10247|10249|10246|947
1630605070000|2021-09-02 17:51:10|10250||10250||10250||10250||0
1630605080000|2021-09-02 17:51:20|10251||10251||10251||10251||100
1630605090000|2021-09-02 17:51:30|10250|10244|10242|10239|10250|10244|10240|10236|500
1630605100000|2021-09-02 17:51:40|10243|10240|10243|10238|10245|10240|10243|10238|600
1630605110000|2021-09-02 17:51:50|10242|10236|10237|10232|10242|10236|10236|10232|0
1630605120000|2021-09-02 17:52:00|10238|10234|10239|10234|10244|10237|10238|10234|1650
1630605130000|2021-09-02 17:52:10|10238|10232|10237|10230|10239|10232|10236|10230|0
1630605140000|2021-09-02 17:52:20|10236|10229|10233|10227|10236|10232|10233|10227|300
1630605150000|2021-09-02 17:52:30||10226||10226||10228||10226|590
1630605160000|2021-09-02 17:52:40|10230|10225|10232|10225|10233|10226|10230|10225|4169
1630605170000|2021-09-02 17:52:50|10231|10227|10234|10228|10234|10231|10231|10227|100
1630605180000|2021-09-02 17:53:00|10239|10229|10238|10232|10240|10234|10237|10229|0
1630605190000|2021-09-02 17:53:10|10239|10230|10239|10232|10239|10232|10238|10230|100
1630605210000|2021-09-02 17:53:30|10241|10233|10246|10239|10246|10240|10241|10233|100
1630605220000|2021-09-02 17:53:40|10245|10236|10242|10235|10246|10240|10242|10235|200
1630605230000|2021-09-02 17:53:50|10241|10232|10241|10235|10241|10235|10241|10231|0
1630605240000|2021-09-02 17:54:00|10238|10231|10238|10232|10238|10234|10238|10231|200
1630605250000|2021-09-02 17:54:10||10233||10233||10233||10229|0
1630605260000|2021-09-02 17:54:20|10245|10234|10239|10233|10245|10237|10239|10233|3000
1630605300000|2021-09-02 17:55:00|10237|10230|10232|10226|10239|10230|10231|10225|4045
1630605310000|2021-09-02 17:55:10|10233|10227|10231|10224|10233|10227|10231|10224|100
1630605320000|2021-09-02 17:55:20|10233|10225|10228|10223|10233|10226|10226|10221|378
1630605340000|2021-09-02 17:55:40|10233|10224|10240|10233|10240|10234|10233|10224|810
1630605350000|2021-09-02 17:55:50|10239|10232|10234|10228|10239|10232|10234|10227|0
1630605360000|2021-09-02 17:56:00|10236||10236||10236||10236||0
1630605370000|2021-09-02 17:56:10|10238|10229|10238|10231|10238|10231|10238|10229|0
1630605390000|2021-09-02 17:56:30|10239|10232|10239|10232|10240|10232|10239|10232|0
1630605400000|2021-09-02 17:56:40||10229||10233||10233||10229|0
1630605410000|2021-09-02 17:56:50|10238|10228|10238|10229|10238|10229|10238|10228|100
1630605420000|2021-09-02 17:57:00|10237|10230|10239|10230|10239|10230|10237|10230|0
1630605430000|2021-09-02 17:57:10|10237|10229|10238|10231|10238|10231|10237|10229|0
1630605440000|2021-09-02 17:57:20|10237|10229|10238|10232|10238|10232|10237|10229|545
1630605450000|2021-09-02 17:57:30||10228||10231||10231||10228|100
1630605460000|2021-09-02 17:57:40|10240||10239||10240||10238||400
1630605470000|2021-09-02 17:57:50|10237|10227|10235|10229|10237|10229|10235|10226|0
1630605480000|2021-09-02 17:58:00||10226||10230||10230||10226|0
1630605490000|2021-09-02 17:58:10|10233|10229|10235|10231|10235|10231|10233|10226|100
1630605500000|2021-09-02 17:58:20|10238||10237||10238||10237||1000
1630605510000|2021-09-02 17:58:30|10236|10227|10232|10226|10236|10227|10232|10226|2100
1630605520000|2021-09-02 17:58:40|10236|10228|10231|10226|10239|10233|10231|10226|279
1630605530000|2021-09-02 17:58:50|10235|10228|10235|10228|10235|10228|10235|10226|300
1630605540000|2021-09-02 17:59:00|10234|10226|10234|10226|10235|10228|10234|10226|0
1630605550000|2021-09-02 17:59:10||10228||10226||10228||10226|0
1630605560000|2021-09-02 17:59:20|10233|10223|10229|10223|10233|10224|10229|10223|0
1630605570000|2021-09-02 17:59:30|10233|10224|10233|10225|10233|10227|10233|10224|100
1630605590000|2021-09-02 17:59:50|||||||||600
1630605600000|2021-09-02 18:00:00||10226||10229||10229||10226|0
1630605610000|2021-09-02 18:00:10|10235|10231|10232|10225|10236|10233|10232|10225|1854
1630605620000|2021-09-02 18:00:20|10236|10226|10236|10226|10236|10227|10232|10226|300
1630605630000|2021-09-02 18:00:30|10234||10233||10234||10232||0
1630605640000|2021-09-02 18:00:40|10236|10227|10237|10228|10237|10230|10236|10227|0
1630605650000|2021-09-02 18:00:50|10236|10229|10237|10231|10237|10231|10236|10229|100
1630605660000|2021-09-02 18:01:00|10236|10230|10236|10230|10236|10230|10236|10229|700
1630605670000|2021-09-02 18:01:10|10233|10228|10233|10227|10233|10228|10233|10226|0
1630605680000|2021-09-02 18:01:20|10236|10228|10231|10225|10238|10230|10231|10225|417
1630605690000|2021-09-02 18:01:30|10230|10223|10232|10224|10233|10224|10228|10223|0
1630605700000|2021-09-02 18:01:40|10231|10223|10231|10224|10232|10224|10231|10223|0
1630605710000|2021-09-02 18:01:50|10232||10230||10232||10230||100
1630605720000|2021-09-02 18:02:00|10231|10223|10231|10224|10231|10224|10230|10223|300
1630605730000|2021-09-02 18:02:10|10230|10223|10229|10223|10230|10224|10229|10223|242
1630605740000|2021-09-02 18:02:20|10228|10221|10221|10217|10229|10221|10221|10217|200
1630605750000|2021-09-02 18:02:30|10218|10214|10216|10210|10218|10214|10214|10210|193
1630605760000|2021-09-02 18:02:40|10217|10211|10213|10208|10218|10211|10213|10208|0
1630605770000|2021-09-02 18:02:50|10212|10206|10212|10209|10213|10209|10211|10204|462
1630605780000|2021-09-02 18:03:00|10213|10208|10213|10208|10213|10211|10213|10208|200
1630605790000|2021-09-02 18:03:10|10211|10206|10212|10205|10213|10207|10211|10205|3100
1630605800000|2021-09-02 18:03:20||10206||10205||10207||10205|100
1630605810000|2021-09-02 18:03:30|10211||10210||10211||10210||0
1630605820000|2021-09-02 18:03:40|10208|10204|10208|10204|10208|10204|10208|10203|550
1630605830000|2021-09-02 18:03:50|||||||||500
1630605840000|2021-09-02 18:04:00|10207|10203|10208|10204|10208|10204|10207|10201|300
1630605850000|2021-09-02 18:04:10||10203||10203||10203||10203|0
1630605860000|2021-09-02 18:04:20|10207|10204|10207|10203|10207|10204|10207|10203|100
1630605870000|2021-09-02 18:04:30|||||||||100
1630605880000|2021-09-02 18:04:40|10208|10204|10208|10205|10208|10205|10207|10203|606
1630605900000|2021-09-02 18:05:00||10203||10205||10205||10203|100
1630605910000|2021-09-02 18:05:10|10211|10206|10208|10205|10211|10207|10208|10205|0
1630605920000|2021-09-02 18:05:20|10211|10208|10216|10213|10216|10213|10211|10207|400
1630605930000|2021-09-02 18:05:30|10219|10214|10223|10216|10223|10216|10219|10214|1000
1630605940000|2021-09-02 18:05:40|10222|10209|10216|10208|10222|10209|10216|10208|100
1630605950000|2021-09-02 18:05:50|10217|10209|10215|10208|10217|10209|10215|10206|0
1630605960000|2021-09-02 18:06:00|10216||10215||10216||10215||0
1630605970000|2021-09-02 18:06:10|10216|10207|10214|10208|10216|10208|10214|10206|0
1630605980000|2021-09-02 18:06:20|10217|10209|10218|10210|10218|10210|10217|10209|0
1630605990000|2021-09-02 18:06:30|10215|10209|10218|10212|10218|10212|10214|10209|200
1630606000000|2021-09-02 18:06:40|10217|10210|10216|10210|10218|10210|10216|10210|0
1630606010000|2021-09-02 18:06:50|10217|10213|10217|10211|10217|10213|10217|10210|0
1630606020000|2021-09-02 18:07:00||10212||10212||10212||10211|0
1630606030000|2021-09-02 18:07:10|10216|10211|10214|10210|10216|10211|10211|10206|691
1630606040000|2021-09-02 18:07:20||10209||10210||10210||10209|0
1630606050000|2021-09-02 18:07:30||10209||10209||10210||10209|100
1630606060000|2021-09-02 18:07:40|10216|10208|10213|10207|10216|10208|10210|10206|400
1630606070000|2021-09-02 18:07:50|10211|10204|10213|10206|10213|10206|10207|10203|2632
1630606090000|2021-09-02 18:08:10|10212|10205|10210|10203|10212|10205|10207|10203|300
1630606110000|2021-09-02 18:08:30|10211|10205|10211|10206|10211|10207|10210|10205|200
1630606120000|2021-09-02 18:08:40|10209|10205|10210|10205|10211|10205|10209|10203|200
1630606130000|2021-09-02 18:08:50|10209|10203|10208|10203|10211|10206|10208|10203|100
1630606140000|2021-09-02 18:09:00|10212|10204|10213|10205|10213|10206|10211|10204|100
1630606150000|2021-09-02 18:09:10|10211||10211||10211||10211||0
1630606160000|2021-09-02 18:09:20|10210|10203|10202|10195|10210|10203|10202|10195|919
1630606170000|2021-09-02 18:09:30|||||||||100
1630606180000|2021-09-02 18:09:40|10200|10198|10208|10201|10208|10201|10200|10198|400
1630606190000|2021-09-02 18:09:50|10206|10200|10207|10200|10208|10201|10206|10198|0
1630606200000|2021-09-02 18:10:00|10201|10202|10207|10200|10207|10202|10201|10200|459
1630606210000|2021-09-02 18:10:10|10206|10199|10204|10195|10207|10200|10202|10195|100
1630606220000|2021-09-02 18:10:20|10202|10193|10198|10190|10202|10193|10196|10190|0
1630606230000|2021-09-02 18:10:30|10197|10191|10196|10188|10197|10191|10196|10188|940
1630606240000|2021-09-02 18:10:40|10195|10189|10197|10190|10197|10190|10195|10188|0
1630606250000|2021-09-02 18:10:50|10198|10189|10196|10188|10198|10189|10196|10188|0
1630606260000|2021-09-02 18:11:00|10192|10189|10196|10188|10199|10192|10192|10188|350
1630606270000|2021-09-02 18:11:10|10197|10186|10190|10183|10197|10187|10190|10183|376
1630606280000|2021-09-02 18:11:20|10191||10190||10191||10190||100
1630606290000|2021-09-02 18:11:30|10191|10184|10193|10185|10197|10188|10191|10184|400
1630606300000|2021-09-02 18:11:40||10184||10185||10186||10184|0
1630606310000|2021-09-02 18:11:50|10192|10184|10190|10183|10192|10184|10189|10183|100
1630606320000|2021-09-02 18:12:00|10191|10185|10190|10182|10191|10185|10190|10182|300
1630606330000|2021-09-02 18:12:10|10188|10183|10184|10177|10190|10183|10184|10175|2989
1630606340000|2021-09-02 18:12:20|10185|10181|10184|10177|10185|10181|10183|10176|400
1630606350000|2021-09-02 18:12:30|10185|10178|10184|10179|10185|10180|10184|10178|725
1630606360000|2021-09-02 18:12:40|10185|10176|10185|10179|10185|10183|10185|10176|2444
1630606370000|2021-09-02 18:12:50|10181|10178|10180|10174|10185|10178|10180|10174|428
1630606380000|2021-09-02 18:13:00|10179|10175|10179|10170|10180|10175|10179|10170|1000
1630606390000|2021-09-02 18:13:10|10180|10171|10178|10171|10180|10171|10175|10169|680
1630606400000|2021-09-02 18:13:20|10177|10169|10176|10170|10178|10173|10176|10169|100
1630606410000|2021-09-02 18:13:30|10175|10169|10176|10168|10176|10170|10175|10167|100
1630606420000|2021-09-02 18:13:40|10175|10170|10178|10172|10178|10174|10175|10170|400
1630606430000|2021-09-02 18:13:50||10173||10173||10173||10173|300
1630606450000|2021-09-02 18:14:10|10180|10176|10183|10175|10183|10176|10180|10175|242
1630606460000|2021-09-02 18:14:20|10182|10176|10185|10177|10185|10177|10181|10176|0
1630606480000|2021-09-02 18:14:40||10178||10178||10179||10178|300
1630606490000|2021-09-02 18:14:50||10179||10180||10180||10179|800
1630606500000|2021-09-02 18:15:00||10179||10180||10180||10177|600
1630606510000|2021-09-02 18:15:10||10181||10181||10181||10181|0
1630606540000|2021-09-02 18:15:40|10184|10180|10182|10172|10184|10180|10182|10172|0
1630606550000|2021-09-02 18:15:50|10180|10171|10178|10170|10180|10172|10178|10170|100
1630606570000|2021-09-02 18:16:10|10181|10171|10185|10177|10185|10179|10178|10171|300
1630606580000|2021-09-02 18:16:20|10184|10174|10180|10174|10184|10174|10180|10174|500
1630606590000|2021-09-02 18:16:30|10179|10170|10173|10170|10179|10170|10173|10170|0
1630606600000|2021-09-02 18:16:40|10176|10172|10176|10172|10176|10172|10176|10172|200
1630606610000|2021-09-02 18:16:50|10177||10177||10177||10177||300
1630606620000|2021-09-02 18:17:00|10176|10170|10176|10170|10177|10170|10175|10170|0
1630606630000|2021-09-02 18:17:10|||||||||500
1630606640000|2021-09-02 18:17:20|10174|10171|10177|10170|10177|10171|10174|10170|200
1630606650000|2021-09-02 18:17:30||10171||10171||10171||10171|0
1630606660000|2021-09-02 18:17:40|10181|10172|10183|10175|10183|10175|10181|10172|100
1630606670000|2021-09-02 18:17:50|10182||10181||10182||10181||0
1630606680000|2021-09-02 18:18:00|10182|10176|10183|10178|10183|10178|10182|10174|0
1630606700000|2021-09-02 18:18:20|10185|10180|10185|10180|10185|10181|10185|10179|0
1630606720000|2021-09-02 18:18:40|||||||||100
1630606730000|2021-09-02 18:18:50|10187|10178|10187|10179|10187|10182|10185|10177|700
1630606740000|2021-09-02 18:19:00|10188|10180|10188|10180|10188|10180|10187|10179|0
1630606750000|2021-09-02 18:19:10|10186|10177|10185|10177|10186|10177|10185|10177|0
1630606760000|2021-09-02 18:19:20|10186|10180|10186|10177|10186|10180|10185|10177|0
1630606770000|2021-09-02 18:19:30|10182||10182||10186||10182||0
1630606780000|2021-09-02 18:19:40|10185|10178|10185|10180|10185|10180|10185|10178|0
1630606790000|2021-09-02 18:19:50|10188|10181|10188|10181|10188|10183|10188|10181|303
1630606810000|2021-09-02 18:20:10|||||||||3306
1630606820000|2021-09-02 18:20:20|10186|10179|10186|10180|10186|10181|10186|10179|1100
1630606830000|2021-09-02 18:20:30||10181||10179||10181||10179|300
1630606840000|2021-09-02 18:20:40||10180||10180||10180||10180|0
1630606850000|2021-09-02 18:20:50|10185|10181|10185|10180|10185|10181|10185|10180|349
1630606860000|2021-09-02 18:21:00|10182|10177|10180|10176|10182|10177|10180|10172|624
1630606870000|2021-09-02 18:21:10|10182|10178|10182|10177|10182|10178|10182|10176|400
1630606880000|2021-09-02 18:21:20|10181|10175|10181|10175|10181|10178|10181|10175|600
1630606890000|2021-09-02 18:21:30|10180|10173|10181|10175|10181|10175|10179|10171|2200
1630606900000|2021-09-02 18:21:40|10182|10178|10186|10181|10186|10182|10180|10176|1210
1630606910000|2021-09-02 18:21:50|10185|10176|10183|10177|10185|10177|10183|10176|3188
1630606920000|2021-09-02 18:22:00|10184||10183||10184||10183||0
1630606930000|2021-09-02 18:22:10|10182||10182||10182||10182||0
1630606940000|2021-09-02 18:22:20|10183|10178|10185|10177|10186|10184|10183|10176|1200
1630606950000|2021-09-02 18:22:30|10186|10178|10186|10179|10186|10179|10186|10177|0
1630606960000|2021-09-02 18:22:40||10178||10179||10179||10178|100
1630606970000|2021-09-02 18:22:50|10185|10184|10191|10184|10192|10186|10184|10178|1200
1630606980000|2021-09-02 18:23:00|10190|10185|10190|10184|10190|10185|10190|10184|400
1630606990000|2021-09-02 18:23:10|10191|10185|10188|10179|10191|10185|10188|10179|500
1630607000000|2021-09-02 18:23:20|10185|10176|10183|10176|10186|10178|10182|10176|2574
1630607010000|2021-09-02 18:23:30|10182|10177|10183|10176|10183|10177|10182|10176|658
1630607020000|2021-09-02 18:23:40|10182||10181||10182||10181||200
1630607030000|2021-09-02 18:23:50||10174||10172||10174||10172|200
1630607040000|2021-09-02 18:24:00||10175||10176||10176||10175|400
1630607050000|2021-09-02 18:24:10|||||||||100
1630607070000|2021-09-02 18:24:30|10179||10182||10182||10179||200
1630607080000|2021-09-02 18:24:40|10181|10175|10181|10172|10181|10175|10181|10172|100
1630607090000|2021-09-02 18:24:50|10182|10174|10182|10176|10182|10179|10182|10172|100
1630607100000|2021-09-02 18:25:00||10179||10177||10179||10177|0
1630607110000|2021-09-02 18:25:10|10185|10178|10187|10180|10187|10182|10185|10178|378
1630607120000|2021-09-02 18:25:20|10185|10181|10189|10183|10189|10185|10185|10180|300
1630607130000|2021-09-02 18:25:30|10193|10184|10195|10187|10195|10187|10192|10184|500
1630607140000|2021-09-02 18:25:40|10192|10186|10192|10186|10192|10186|10192|10186|0
1630607150000|2021-09-02 18:25:50|10194|10183|10186|10179|10194|10183|10186|10179|2199
1630607160000|2021-09-02 18:26:00|10189|10181|10187|10178|10193|10185|10187|10178|2052
1630607170000|2021-09-02 18:26:10|10186||10186||10186||10186||100
1630607190000|2021-09-02 18:26:30|10185|10179|10184|10174|10185|10180|10182|10174|350
1630607200000|2021-09-02 18:26:40||10175||10175||10175||10174|0
1630607210000|2021-09-02 18:26:50||10176||10176||10176||10176|400
1630607220000|2021-09-02 18:27:00|10183||10183||10183||10183||0
1630607230000|2021-09-02 18:27:10||10177||10176||10178||10176|400
1630607240000|2021-09-02 18:27:20|10182|10177|10182|10175|10182|10177|10182|10175|100
1630607250000|2021-09-02 18:27:30||10176||10175||10177||10175|0
1630607260000|2021-09-02 18:27:40||10176||10175||10176||10174|0
1630607270000|2021-09-02 18:27:50||10176||10176||10176||10176|300
1630607280000|2021-09-02 18:28:00||10177||10177||10177||10177|0
1630607290000|2021-09-02 18:28:10|10183|10178|10184|10180|10184|10181|10183|10178|202
1630607300000|2021-09-02 18:28:20||10178||10177||10178||10177|100
1630607310000|2021-09-02 18:28:30|10187|10179|10189|10182|10189|10183|10187|10179|100
1630607320000|2021-09-02 18:28:40|10188||10187||10188||10187||0
1630607360000|2021-09-02 18:29:20|10190|10183|10190|10185|10190|10185|10190|10183|0
1630607370000|2021-09-02 18:29:30|10189||10189||10189||10189||100
1630607380000|2021-09-02 18:29:40|10190|10183|10187|10182|10190|10183|10187|10182|560
1630607390000|2021-09-02 18:29:50|10189||10189||10189||10187||228
1630607400000|2021-09-02 18:30:00|10187||10189||10189||10187||0
1630607410000|2021-09-02 18:30:10|10187|10183|10190|10186|10190|10186|10187|10183|300
1630607420000|2021-09-02 18:30:20|10186|10184|10189|10184|10189|10184|10186|10182|200
1630607430000|2021-09-02 18:30:30|10190|10186|10194|10187|10195|10188|10190|10184|100
1630607440000|2021-09-02 18:30:40|||||||||200
1630607460000|2021-09-02 18:31:00||10188||10190||10191||10188|201
1630607470000|2021-09-02 18:31:10|10193|10187|10194|10190|10194|10190|10193|10187|600
1630607480000|2021-09-02 18:31:20|10198|10191|10197|10190|10198|10192|10197|10190|100
1630607490000|2021-09-02 18:31:30|10196||10194||10196||10194||123
1630607500000|2021-09-02 18:31:40|10195||10195||10195||10195||0
1630607510000|2021-09-02 18:31:50|10194||10194||10195||10194||0
1630607520000|2021-09-02 18:32:00|10195|10191|10198|10193|10198|10193|10195|10191|200
1630607530000|2021-09-02 18:32:10|10197|10192|10197|10192|10198|10192|10197|10192|0
1630607540000|2021-09-02 18:32:20|10198|10191|10197|10191|10198|10191|10197|10191|100
1630607550000|2021-09-02 18:32:30|10198|10192|10198|10192|10198|10192|10198|10192|0
1630607560000|2021-09-02 18:32:40|10200|10194|10200|10194|10200|10194|10200|10194|0
1630607570000|2021-09-02 18:32:50|10199||10199||10200||10199||600
1630607580000|2021-09-02 18:33:00|10200|10195|10202|10198|10203|10200|10200|10195|1976
1630607590000|2021-09-02 18:33:10|10201|10197|10202|10198|10203|10202|10200|10197|881
1630607600000|2021-09-02 18:33:20|10200|10196|10204|10198|10204|10199|10199|10196|100
1630607610000|2021-09-02 18:33:30||10199||10198||10200||10198|0
1630607620000|2021-09-02 18:33:40|10203||10203||10204||10203||100
1630607630000|2021-09-02 18:33:50|10202|10196|10202|10197|10203|10198|10201|10196|200
1630607640000|2021-09-02 18:34:00|10203|10198|10200|10197|10203|10198|10199|10197|458
1630607650000|2021-09-02 18:34:10|10199|10198|10204|10199|10204|10199|10199|10198|0
1630607670000|2021-09-02 18:34:30|10203|10198|10204|10198|10204|10198|10203|10198|0
1630607680000|2021-09-02 18:34:40||10199||10200||10200||10199|0
1630607690000|2021-09-02 18:34:50|10206|10199|10210|10205|10210|10205|10206|10199|400
1630607710000|2021-09-02 18:35:10||10206||10206||10206||10206|0
1630607720000|2021-09-02 18:35:20|10209|10205|10207|10202|10209|10206|10206|10202|845
1630607730000|2021-09-02 18:35:30||10203||10203||10203||10203|0
1630607740000|2021-09-02 18:35:40|10205|10202|10208|10203|10208|10204|10205|10200|0
1630607750000|2021-09-02 18:35:50|10206|10201|10206|10201|10206|10201|10205|10200|0
1630607760000|2021-09-02 18:36:00|10204|10202|10205|10198|10205|10202|10204|10198|400
1630607770000|2021-09-02 18:36:10|10206|10199|10206|10201|10206|10201|10206|10198|300
1630607780000|2021-09-02 18:36:20|10205|10198|10203|10198|10206|10201|10203|10198|600
1630607790000|2021-09-02 18:36:30|10202|10196|10198|10194|10202|10197|10197|10193|700
1630607800000|2021-09-02 18:36:40|10202|10196|10204|10197|10204|10200|10202|10194|700
1630607810000|2021-09-02 18:36:50|10203|10196|10200|10194|10204|10197|10200|10193|300
1630607820000|2021-09-02 18:37:00|10197|10193|10195|10189|10197|10194|10194|10189|200
1630607830000|2021-09-02 18:37:10|10197|10190|10197|10191|10200|10194|10197|10190|100
1630607840000|2021-09-02 18:37:20||10188||10189||10189||10188|100
1630607850000|2021-09-02 18:37:30||10188||10191||10191||10188|0
1630607860000|2021-09-02 18:37:40|10196|10188|10195|10189|10196|10190|10191|10187|3019
1630607870000|2021-09-02 18:37:50|10197|10190|10197|10190|10197|10190|10197|10190|0
1630607880000|2021-09-02 18:38:00|10198|10191|10198|10193|10198|10194|10196|10191|0
1630607890000|2021-09-02 18:38:10|10197|10191|10198|10191|10198|10191|10197|10191|0
1630607900000|2021-09-02 18:38:20|10197|10192|10197|10191|10198|10192|10197|10191|0
1630607910000|2021-09-02 18:38:30|10198|10190|10197|10191|10198|10191|10197|10190|0
1630607920000|2021-09-02 18:38:40||10190||10191||10192||10190|0
1630607930000|2021-09-02 18:38:50|10198|10192|10200|10193|10200|10195|10198|10192|433
1630607940000|2021-09-02 18:39:00|10199|10194|10200|10198|10200|10198|10199|10194|300
1630607950000|2021-09-02 18:39:10|10204||10204||10204||10204||0
1630607960000|2021-09-02 18:39:20|10203|10195|10201|10195|10203|10195|10201|10195|100
1630607970000|2021-09-02 18:39:30||10196||10196||10196||10195|0
1630607980000|2021-09-02 18:39:40||10194||10196||10196||10194|0
1630608000000|2021-09-02 18:40:00||10194||10197||10197||10194|100
1630608010000|2021-09-02 18:40:10||10196||10196||10197||10196|100
1630608020000|2021-09-02 18:40:20||10197||10197||10197||10197|0
1630608030000|2021-09-02 18:40:30|10204|10198|10207|10201|10207|10201|10204|10198|0
1630608040000|2021-09-02 18:40:40|10209|10202|10210|10205|10210|10206|10209|10202|200
1630608050000|2021-09-02 18:40:50|||||||||1000
1630608060000|2021-09-02 18:41:00|10209|10202|10208|10201|10209|10202|10207|10201|0
1630608070000|2021-09-02 18:41:10||10203||10202||10203||10202|400
1630608080000|2021-09-02 18:41:20|10207|10201|10207|10202|10207|10202|10207|10201|100
1630608090000|2021-09-02 18:41:30|10205|10201|10205|10201|10205|10202|10205|10201|100
1630608100000|2021-09-02 18:41:40|10204|10199|10200|10195|10204|10199|10200|10195|731
1630608110000|2021-09-02 18:41:50|10203|10199|10203|10199|10203|10199|10203|10196|500
1630608120000|2021-09-02 18:42:00|10206|10200|10203|10198|10207|10201|10203|10195|600
1630608140000|2021-09-02 18:42:20|10199|10195|10202|10194|10202|10195|10199|10194|0
1630608150000|2021-09-02 18:42:30|10201|10196|10201|10194|10201|10196|10201|10194|0
1630608160000|2021-09-02 18:42:40|10202|10196|10202|10196|10202|10196|10202|10196|0
1630608170000|2021-09-02 18:42:50|10201||10201||10201||10201||0
1630608190000|2021-09-02 18:43:10||10197||10197||10197||10197|1100
1630608200000|2021-09-02 18:43:20|10202|10198|10203|10200|10203|10201|10200|10198|2312
1630608210000|2021-09-02 18:43:30||10198||10198||10198||10198|0
1630608220000|2021-09-02 18:43:40||10199||10200||10200||10199|0
1630608230000|2021-09-02 18:43:50|10204|10201|10208|10205|10208|10205|10204|10201|667
1630608240000|2021-09-02 18:44:00|||||||||1200
1630608250000|2021-09-02 18:44:10|10207|10202|10208|10202|10208|10202|10206|10202|250
1630608260000|2021-09-02 18:44:20||10203||10203||10203||10203|0
1630608280000|2021-09-02 18:44:40|10207|10204|10207|10204|10207|10204|10207|10204|0
1630608290000|2021-09-02 18:44:50||10203||10203||10203||10203|0
1630608300000|2021-09-02 18:45:00|10208|10204|10215|10211|10220|10215|10208|10203|10281
1630608310000|2021-09-02 18:45:10|10218|10213|10219|10213|10219|10214|10218|10213|200
1630608320000|2021-09-02 18:45:20|10218|10211|10213|10208|10218|10211|10211|10206|1150
1630608330000|2021-09-02 18:45:30||10206||10210||10210||10206|1000
1630608340000|2021-09-02 18:45:40|10217|10209|10217|10212|10217|10212|10213|10209|381
1630608360000|2021-09-02 18:46:00|10218|10213|10219|10213|10219|10213|10217|10212|100
1630608370000|2021-09-02 18:46:10|10217|10212|10220|10215|10220|10215|10217|10212|0
1630608380000|2021-09-02 18:46:20|10218||10220||10220||10218||0
1630608390000|2021-09-02 18:46:30|10218|10213|10217|10213|10218|10215|10217|10213|500
1630608410000|2021-09-02 18:46:50|10215|10210|10215|10212|10215|10212|10214|10209|200
1630608420000|2021-09-02 18:47:00|10217|10213|10216|10211|10217|10213|10216|10210|0
1630608430000|2021-09-02 18:47:10|10217||10217||10217||10217||0
1630608440000|2021-09-02 18:47:20|10216|10210|10216|10209|10217|10211|10216|10209|0
1630608450000|2021-09-02 18:47:30|10215|10210|10215|10210|10215|10210|10214|10209|200
1630608460000|2021-09-02 18:47:40|10217|10211|10225|10220|10230|10224|10215|10210|13545
1630608470000|2021-09-02 18:47:50||10222||10222||10222||10222|100
1630608480000|2021-09-02 18:48:00||10221||10221||10221||10221|100
1630608530000|2021-09-02 18:48:50|10224||10224||10224||10224||100
1630608550000|2021-09-02 18:49:10|10223|10219|10223|10219|10223|10219|10223|10219|500
1630608560000|2021-09-02 18:49:20|10221|10220|10220|10217|10221|10220|10220|10217|200
1630608570000|2021-09-02 18:49:30|10219|10218|10218|10215|10219|10218|10218|10215|900
1630608580000|2021-09-02 18:49:40|10216|10213|10216|10212|10216|10213|10216|10210|0
1630608590000|2021-09-02 18:49:50|10218|10211|10219|10215|10219|10216|10216|10211|200
1630608600000|2021-09-02 18:50:00|10221|10216|10225|10217|10225|10217|10221|10216|0
1630608610000|2021-09-02 18:50:10|10224|10216|10222|10216|10224|10216|10222|10216|0
1630608620000|2021-09-02 18:50:20||10217||10217||10217||10217|100
1630608630000|2021-09-02 18:50:30|10221|10216|10220|10215|10221|10217|10219|10213|100
1630608650000|2021-09-02 18:50:50|10221|10216|10222|10217|10222|10219|10221|10216|4057
1630608660000|2021-09-02 18:51:00|10221|10215|10222|10216|10222|10216|10221|10215|0
1630608670000|2021-09-02 18:51:10|10221|10215|10222|10216|10222|10216|10221|10215|200
1630608680000|2021-09-02 18:51:20|10221|10217|10224|10219|10225|10222|10221|10217|675
1630608690000|2021-09-02 18:51:30|10225||10225||10225||10225||0
1630608700000|2021-09-02 18:51:40|10224|10220|10224|10219|10224|10220|10220|10219|750
1630608720000|2021-09-02 18:52:00|10220|10218|10224|10218|10224|10218|10219|10216|495
1630608740000|2021-09-02 18:52:20|10223||10223||10223||10223||510
1630608750000|2021-09-02 18:52:30|10222|10220|10234|10228|10234|10230|10222|10218|18761
1630608760000|2021-09-02 18:52:40|10232|10226|10232|10227|10232|10227|10232|10226|0
1630608770000|2021-09-02 18:52:50|10231|10226|10230|10223|10231|10227|10230|10223|400
1630608780000|2021-09-02 18:53:00|10233|10226|10231|10227|10233|10227|10231|10225|200
1630608790000|2021-09-02 18:53:10|10230|10225|10229|10225|10230|10225|10229|10223|200
1630608810000|2021-09-02 18:53:30|10228|10223|10228|10225|10228|10225|10228|10223|0
1630608830000|2021-09-02 18:53:50|10229|10226|10233|10226|10233|10229|10229|10225|421
1630608840000|2021-09-02 18:54:00|10231|10225|10232|10226|10233|10226|10231|10225|200
1630608850000|2021-09-02 18:54:10|10231||10231||10232||10231||0
1630608860000|2021-09-02 18:54:20|10232|10227|10232|10228|10232|10228|10231|10227|0
1630608870000|2021-09-02 18:54:30|10231||10232||10232||10231||1200
1630608880000|2021-09-02 18:54:40|||||||||100
1630608890000|2021-09-02 18:54:50|10233|10229|10235|10231|10235|10232|10233|10228|1600
1630608900000|2021-09-02 18:55:00|10238|10232|10240|10235|10240|10235|10238|10232|200
1630608910000|2021-09-02 18:55:10|10236|10234|10240|10234|10242|10237|10236|10231|600
1630608920000|2021-09-02 18:55:20|10238|10230|10234|10229|10238|10231|10234|10229|200
1630608930000|2021-09-02 18:55:30|10235|10231|10240|10234|10240|10234|10235|10231|100
1630608940000|2021-09-02 18:55:40|10239|10233|10238|10232|10239|10233|10238|10229|0
1630608950000|2021-09-02 18:55:50|10241|10233|10240|10233|10241|10235|10239|10233|0
1630608960000|2021-09-02 18:56:00|10239|10232|10239|10232|10239|10232|10239|10232|0
1630608970000|2021-09-02 18:56:10|10241|10234|10241|10235|10241|10236|10241|10234|200
1630608980000|2021-09-02 18:56:20|10240|10234|10239|10234|10240|10234|10239|10234|0
1630609000000|2021-09-02 18:56:40|10236|10233|10233|10228|10237|10233|10233|10228|1600
1630609010000|2021-09-02 18:56:50|10232|10225|10231|10225|10232|10228|10231|10225|100
1630609020000|2021-09-02 18:57:00|10230|10227|10230|10226|10230|10227|10230|10225|0
1630609030000|2021-09-02 18:57:10|10228|10225|10236|10230|10236|10230|10228|10225|800
1630609040000|2021-09-02 18:57:20|10235|10232|10236|10232|10236|10232|10235|10232|200
1630609050000|2021-09-02 18:57:30|10239|10233|10240|10235|10241|10235|10239|10233|200
1630609060000|2021-09-02 18:57:40|10239|10231|10236|10231|10240|10235|10236|10231|0
1630609070000|2021-09-02 18:57:50||10230||10232||10232||10230|0
1630609080000|2021-09-02 18:58:00|10235|10229|10235|10229|10235|10230|10235|10229|200
1630609090000|2021-09-02 18:58:10|||||||||100
1630609100000|2021-09-02 18:58:20|10234|10225|10232|10227|10234|10227|10232|10225|400
1630609120000|2021-09-02 18:58:40|||||||||100
1630609130000|2021-09-02 18:58:50|10233|10226|10233|10227|10233|10230|10233|10226|600
1630609140000|2021-09-02 18:59:00|10237|10226|10236|10229|10237|10232|10236|10226|200
1630609150000|2021-09-02 18:59:10|10235|10228|10232|10227|10235|10228|10232|10227|0
1630609160000|2021-09-02 18:59:20|10231|10226|10231|10227|10231|10227|10231|10226|0
1630609170000|2021-09-02 18:59:30|10230|10225|10227|10221|10230|10225|10227|10221|300
1630609180000|2021-09-02 18:59:40||10222||10223||10223||10222|300
1630609190000|2021-09-02 18:59:50|10231|10221|10232|10226|10232|10227|10231|10221|426
1630609200000|2021-09-02 19:00:00|10231|10228|10234|10228|10235|10232|10231|10227|700
1630609210000|2021-09-02 19:00:10|10235|10230|10235|10231|10235|10231|10235|10228|0
1630609220000|2021-09-02 19:00:20|10239|10233|10239|10234|10239|10234|10239|10233|823
1630609230000|2021-09-02 19:00:30|10238|10230|10236|10230|10238|10230|10235|10228|0
1630609240000|2021-09-02 19:00:40|10235|10228|10232|10228|10235|10228|10232|10228|100
1630609260000|2021-09-02 19:01:00|||||||||300
1630609280000|2021-09-02 19:01:20||10229||10229||10229||10229|200
1630609290000|2021-09-02 19:01:30|10231|10228|10233|10229|10233|10230|10231|10228|1100
1630609320000|2021-09-02 19:02:00|10232|10230|10231|10227|10232|10230|10229|10227|1142
1630609330000|2021-09-02 19:02:10|10229|10228|10227|10224|10231|10228|10226|10223|100
1630609340000|2021-09-02 19:02:20|10228||10228||10228||10228||0
1630609350000|2021-09-02 19:02:30|10229|10225|10231|10227|10231|10227|10229|10225|745
1630609370000|2021-09-02 19:02:50|10230|10226|10225|10222|10230|10226|10225|10220|716
1630609380000|2021-09-02 19:03:00|10227|10223|10228|10224|10228|10225|10227|10223|1200
1630609400000|2021-09-02 19:03:20|10229|10225|10230|10226|10230|10227|10229|10225|200
1630609420000|2021-09-02 19:03:40|10229|10225|10229|10225|10229|10225|10228|10225|100
1630609430000|2021-09-02 19:03:50|10228||10228||10228||10228||400
1630609440000|2021-09-02 19:04:00|10227|10221|10226|10221|10227|10223|10226|10221|208
1630609450000|2021-09-02 19:04:10|10225|10222|10225|10221|10226|10222|10223|10221|216
1630609460000|2021-09-02 19:04:20|10226|10222|10226|10222|10226|10223|10225|10222|0
1630609470000|2021-09-02 19:04:30|10225|10223|10225|10221|10225|10223|10225|10221|0
1630609480000|2021-09-02 19:04:40|10224|10220|10224|10218|10224|10220|10222|10218|100
1630609490000|2021-09-02 19:04:50|10223||10223||10224||10223||0
1630609510000|2021-09-02 19:05:10||10219||10218||10219||10218|0
1630609520000|2021-09-02 19:05:20|10222|10220|10223|10218|10223|10222|10221|10218|951
1630609530000|2021-09-02 19:05:30|10225|10219|10225|10220|10226|10222|10225|10219|0
1630609540000|2021-09-02 19:05:40||10218||10220||10220||10218|0
1630609550000|2021-09-02 19:05:50|10224|10219|10225|10219|10225|10219|10224|10219|0
1630609560000|2021-09-02 19:06:00|10224||10224||10225||10224||400
1630609570000|2021-09-02 19:06:10|10222|10218|10222|10218|10222|10218|10221|10218|600
1630609580000|2021-09-02 19:06:20|10221||10221||10221||10221||100
1630609590000|2021-09-02 19:06:30|10220|10216|10218|10215|10220|10216|10218|10215|300
1630609600000|2021-09-02 19:06:40||10216||10216||10216||10216|0
1630609610000|2021-09-02 19:06:50|10217|10215|10218|10215|10218|10215|10217|10215|100
1630609620000|2021-09-02 19:07:00|10217|10216|10215|10212|10217|10216|10215|10212|2942
1630609630000|2021-09-02 19:07:10|10214|10213|10215|10211|10216|10214|10214|10211|557
1630609640000|2021-09-02 19:07:20||10212||10212||10212||10212|0
1630609650000|2021-09-02 19:07:30||10211||10212||10212||10211|0
1630609660000|2021-09-02 19:07:40|10214|10211|10213|10209|10214|10211|10212|10209|0
1630609670000|2021-09-02 19:07:50||10211||10211||10211||10209|0
1630609680000|2021-09-02 19:08:00|10212|10209|10216|10213|10216|10213|10212|10208|693
1630609690000|2021-09-02 19:08:10||10211||10212||10212||10211|0
1630609700000|2021-09-02 19:08:20|10218|10214|10217|10211|10219|10215|10216|10211|500
1630609710000|2021-09-02 19:08:30|10216|10212|10216|10212|10216|10212|10216|10212|500
1630609720000|2021-09-02 19:08:40|10215|10211|10214|10210|10215|10211|10214|10210|218
1630609740000|2021-09-02 19:09:00||10211||10210||10211||10210|0
1630609750000|2021-09-02 19:09:10|10213|10209|10213|10210|10213|10212|10211|10209|0
1630609760000|2021-09-02 19:09:20|10212|10208|10213|10209|10213|10209|10212|10208|100
1630609770000|2021-09-02 19:09:30|10212|10208|10208|10202|10212|10208|10206|10202|2570
1630609780000|2021-09-02 19:09:40|10207|10203|10208|10203|10208|10205|10207|10203|100
1630609790000|2021-09-02 19:09:50||10202||10202||10202||10202|100
1630609800000|2021-09-02 19:10:00||10205||10205||10205||10202|200
1630609810000|2021-09-02 19:10:10|10213|10206|10213|10210|10213|10210|10213|10206|836
1630609820000|2021-09-02 19:10:20|10214|10209|10213|10210|10215|10210|10213|10209|0
1630609830000|2021-09-02 19:10:30|10211|10209|10214|10209|10214|10209|10210|10206|100
1630609840000|2021-09-02 19:10:40|10213|10208|10213|10208|10214|10208|10213|10208|100
1630609850000|2021-09-02 19:10:50|10214|10209|10213|10208|10214|10209|10213|10208|200
1630609860000|2021-09-02 19:11:00|10214||10213||10214||10213||100
1630609870000|2021-09-02 19:11:10|10212||10211||10212||10211||0
1630609880000|2021-09-02 19:11:20|10210|10209|10211|10209|10211|10210|10210|10209|0
1630609890000|2021-09-02 19:11:30|10213|10208|10212|10207|10213|10210|10212|10206|100
1630609900000|2021-09-02 19:11:40|10211|10208|10211|10206|10212|10208|10211|10206|100
1630609910000|2021-09-02 19:11:50|10212||10211||10212||10211||0
1630609920000|2021-09-02 19:12:00|10212||10211||10212||10211||0
1630609930000|2021-09-02 19:12:10|10209|10205|10207|10205|10209|10205|10207|10205|100
1630609940000|2021-09-02 19:12:20|10205|10202|10204|10201|10205|10202|10204|10201|1759
1630609950000|2021-09-02 19:12:30|10203||10203||10203||10203||100
1630609960000|2021-09-02 19:12:40|10204|10202|10205|10203|10205|10203|10204|10202|200
1630609970000|2021-09-02 19:12:50|10206|10204|10205|10202|10208|10204|10205|10202|1200
1630609980000|2021-09-02 19:13:00|10206|10203|10208|10205|10209|10205|10206|10203|500
1630609990000|2021-09-02 19:13:10|10212|10206|10213|10208|10215|10211|10212|10206|899
1630610000000|2021-09-02 19:13:20|10215|10209|10214|10209|10216|10210|10214|10208|1610
1630610010000|2021-09-02 19:13:30|10213|10208|10212|10208|10214|10209|10211|10208|0
1630610020000|2021-09-02 19:13:40|10211|10209|10211|10209|10211|10210|10211|10208|200
1630610030000|2021-09-02 19:13:50|10213|10210|10217|10212|10217|10213|10213|10210|916
1630610040000|2021-09-02 19:14:00|10216|10213|10217|10213|10217|10213|10216|10213|0
1630610060000|2021-09-02 19:14:20|10216|10211|10216|10212|10217|10213|10213|10211|250
1630610070000|2021-09-02 19:14:30|10218||10217||10218||10217||0
1630610080000|2021-09-02 19:14:40|||||||||800
1630610090000|2021-09-02 19:14:50|10218|10213|10217|10213|10220|10215|10216|10213|600
1630610100000|2021-09-02 19:15:00|10216||10216||10216||10216||100
1630610120000|2021-09-02 19:15:20|10217|10214|10218|10214|10220|10217|10217|10214|500
1630610130000|2021-09-02 19:15:30|10219||10218||10219||10218||0
1630610140000|2021-09-02 19:15:40|10219|10215|10219|10216|10219|10216|10218|10215|0
1630610150000|2021-09-02 19:15:50|10220|10217|10220|10217|10221|10217|10220|10217|1249
1630610160000|2021-09-02 19:16:00|10221|10218|10221|10218|10225|10221|10221|10218|800
1630610170000|2021-09-02 19:16:10|10224||10224||10224||10224||0
1630610180000|2021-09-02 19:16:20|10226|10219|10226|10222|10226|10222|10226|10219|1100
1630610190000|2021-09-02 19:16:30|10225|10223|10226|10223|10226|10223|10224|10222|300
1630610200000|2021-09-02 19:16:40|10225|10222|10225|10220|10225|10222|10223|10220|500
1630610210000|2021-09-02 19:16:50|10226|10222|10226|10222|10226|10222|10226|10222|0
1630610220000|2021-09-02 19:17:00|10225|10220|10224|10220|10225|10220|10224|10220|400
1630610230000|2021-09-02 19:17:10|||||||||100
1630610240000|2021-09-02 19:17:20|10222|10221|10223|10220|10224|10221|10222|10220|300
1630610260000|2021-09-02 19:17:40||10221||10221||10221||10221|0
1630610270000|2021-09-02 19:17:50|10224|10222|10226|10222|10226|10223|10224|10222|861
1630610280000|2021-09-02 19:18:00|10225|10225|10225|10222|10226|10225|10225|10222|1050
1630610310000|2021-09-02 19:18:30|10226|10223|10225|10222|10226|10223|10225|10222|597
1630610330000|2021-09-02 19:18:50|10224|10221|10224|10221|10224|10221|10224|10221|500
1630610340000|2021-09-02 19:19:00||10222||10221||10222||10221|500
1630610350000|2021-09-02 19:19:10|||||||||300
1630610360000|2021-09-02 19:19:20|10223|10220|10222|10220|10223|10220|10222|10220|0
1630610370000|2021-09-02 19:19:30|10223|10221|10224|10222|10224|10222|10223|10221|712
1630610380000|2021-09-02 19:19:40|10223|10221|10224|10221|10224|10221|10222|10221|500
1630610390000|2021-09-02 19:19:50|10223||10224||10224||10223||100
1630610400000|2021-09-02 19:20:00|10223|10222|10227|10222|10227|10223|10223|10222|1100
1630610410000|2021-09-02 19:20:10|10225|10221|10224|10221|10225|10221|10224|10221|100
1630610420000|2021-09-02 19:20:20|10223|10220|10223|10221|10223|10221|10223|10220|400
1630610430000|2021-09-02 19:20:30|10222|10220|10223|10220|10223|10221|10222|10220|975
1630610450000|2021-09-02 19:20:50|10222|10221|10224|10220|10224|10222|10222|10220|600
1630610460000|2021-09-02 19:21:00|10223|10218|10221|10218|10223|10218|10221|10218|0
1630610470000|2021-09-02 19:21:10|10220|10216|10219|10216|10221|10217|10219|10216|200
1630610480000|2021-09-02 19:21:20|10218|10213|10211|10209|10218|10214|10211|10209|600
1630610490000|2021-09-02 19:21:30|10212|10207|10212|10209|10212|10210|10210|10207|500
1630610500000|2021-09-02 19:21:40||10207||10207||10207||10207|100
1630610510000|2021-09-02 19:21:50||10209||10209||10209||10209|0
1630610520000|2021-09-02 19:22:00|10213|10210|10212|10209|10216|10212|10212|10209|652
1630610530000|2021-09-02 19:22:10||10210||10210||10210||10210|0
1630610540000|2021-09-02 19:22:20|10211|10209|10211|10207|10211|10210|10210|10207|2200
1630610550000|2021-09-02 19:22:30|10210|10206|10210|10206|10211|10206|10207|10203|1401
1630610570000|2021-09-02 19:22:50|10211|10207|10215|10211|10215|10211|10211|10207|900
1630610580000|2021-09-02 19:23:00|10213|10209|10214|10210|10215|10210|10213|10209|200
1630610590000|2021-09-02 19:23:10|10215||10214||10215||10214||0
1630610600000|2021-09-02 19:23:20|10213|10211|10213|10211|10213|10211|10213|10211|450
1630610610000|2021-09-02 19:23:30|10212|10210|10211|10209|10212|10210|10211|10208|200
1630610620000|2021-09-02 19:23:40|10212|10208|10214|10211|10214|10211|10212|10208|630
1630610630000|2021-09-02 19:23:50|10215|10212|10216|10212|10216|10214|10215|10210|100
1630610640000|2021-09-02 19:24:00|10218|10213|10219|10215|10222|10217|10217|10213|8708
1630610650000|2021-09-02 19:24:10|10217|10213|10216|10213|10217|10213|10216|10213|100
1630610660000|2021-09-02 19:24:20|10214|10212|10211|10206|10215|10212|10211|10204|5700
1630610670000|2021-09-02 19:24:30|10208|10205|10209|10204|10209|10205|10208|10204|1621
1630610680000|2021-09-02 19:24:40|10208|10203|10206|10201|10208|10203|10205|10200|1935
1630610690000|2021-09-02 19:24:50|10205|10200|10210|10206|10210|10206|10205|10200|596
1630610700000|2021-09-02 19:25:00|10212|10207|10215|10209|10215|10209|10212|10207|500
1630610710000|2021-09-02 19:25:10|10211|10210|10215|10210|10215|10211|10211|10207|1600
1630610720000|2021-09-02 19:25:20|10217|10211|10223|10216|10224|10216|10217|10211|400
1630610730000|2021-09-02 19:25:30|10222|10214|10218|10215|10223|10215|10218|10214|1000
1630610740000|2021-09-02 19:25:40|10216|10216|10215|10210|10218|10216|10215|10210|2250
1630610750000|2021-09-02 19:25:50||10211||10210||10211||10210|0
1630610760000|2021-09-02 19:26:00|10213|10209|10215|10212|10215|10212|10213|10209|100
1630610770000|2021-09-02 19:26:10|10216|10213|10217|10212|10217|10215|10216|10211|705
1630610780000|2021-09-02 19:26:20|10216|10211|10214|10208|10216|10211|10214|10208|0
1630610790000|2021-09-02 19:26:30|10213||10212||10213||10212||0
1630610800000|2021-09-02 19:26:40|10214|10210|10214|10210|10214|10210|10214|10210|600
1630610810000|2021-09-02 19:26:50|10213|10208|10213|10207|10213|10208|10210|10205|681
1630610820000|2021-09-02 19:27:00|10214|10208|10215|10211|10215|10211|10214|10208|616
1630610830000|2021-09-02 19:27:10|10216|10212|10216|10211|10219|10212|10216|10211|100
1630610840000|2021-09-02 19:27:20|10219|10212|10217|10213|10219|10215|10217|10212|4400
1630610850000|2021-09-02 19:27:30|10216|10212|10216|10213|10217|10213|10216|10210|200
1630610860000|2021-09-02 19:27:40|10217|10210|10217|10213|10217|10214|10216|10210|5496
1630610870000|2021-09-02 19:27:50|10219|10215|10218|10214|10219|10216|10218|10214|200
1630610880000|2021-09-02 19:28:00|10219|10216|10220|10215|10220|10217|10218|10214|786
1630610890000|2021-09-02 19:28:10|10222|10216|10220|10215|10222|10218|10220|10214|1600
1630610900000|2021-09-02 19:28:20|10219|10214|10216|10212|10219|10214|10215|10212|200
1630610910000|2021-09-02 19:28:30|10215|10213|10216|10211|10218|10213|10215|10211|0
1630610920000|2021-09-02 19:28:40|||||||||550
1630610930000|2021-09-02 19:28:50|10215|10210|10215|10209|10216|10210|10215|10209|0
1630610940000|2021-09-02 19:29:00|10211|10208|10215|10210|10216|10214|10211|10208|1100
1630610950000|2021-09-02 19:29:10|10214|10209|10210|10206|10214|10210|10210|10206|100
1630610960000|2021-09-02 19:29:20|10213|10207|10215|10211|10215|10213|10210|10207|900
1630610970000|2021-09-02 19:29:30||10210||10211||10211||10210|500
1630610980000|2021-09-02 19:29:40|10214|10210|10214|10210|10214|10210|10213|10210|200
1630611000000|2021-09-02 19:30:00|10215||10213||10215||10213||0
1630611010000|2021-09-02 19:30:10|10214|10211|10215|10211|10218|10213|10213|10210|7399
1630611020000|2021-09-02 19:30:20|10214|10210|10213|10210|10214|10210|10213|10210|264
1630611030000|2021-09-02 19:30:30|10212|10208|10210|10206|10212|10208|10209|10206|754
1630611040000|2021-09-02 19:30:40|10209|10207|10206|10203|10209|10207|10205|10203|300
1630611050000|2021-09-02 19:30:50|10204|10201|10206|10203|10206|10204|10203|10200|2199
1630611070000|2021-09-02 19:31:10|10204|10201|10204|10200|10204|10201|10204|10200|0
1630611080000|2021-09-02 19:31:20|10203||10203||10203||10203||0
1630611090000|2021-09-02 19:31:30||10201||10201||10201||10201|100
1630611100000|2021-09-02 19:31:40|10204|10202|10204|10201|10204|10202|10202|10201|400
1630611110000|2021-09-02 19:31:50|10205|10202|10205|10201|10206|10204|10205|10201|200
1630611120000|2021-09-02 19:32:00|10206|10202|10206|10200|10206|10203|10203|10200|3392
1630611130000|2021-09-02 19:32:10|10203|10199|10202|10198|10203|10199|10202|10198|200
1630611140000|2021-09-02 19:32:20||10200||10198||10200||10198|246
1630611150000|2021-09-02 19:32:30|10201|10197|10201|10197|10201|10197|10201|10197|1570
1630611160000|2021-09-02 19:32:40|10200||10200||10200||10200||100
1630611180000|2021-09-02 19:33:00|10199||10199||10199||10199||100
1630611190000|2021-09-02 19:33:10|10200|10198|10203|10199|10203|10202|10200|10197|2408
1630611200000|2021-09-02 19:33:20|10204|10200|10204|10200|10204|10203|10203|10200|556
1630611210000|2021-09-02 19:33:30|10203||10204||10204||10203||400
1630611220000|2021-09-02 19:33:40|10203|10201|10201|10198|10203|10201|10201|10198|1221
1630611230000|2021-09-02 19:33:50|||||||||200
1630611250000|2021-09-02 19:34:10|10200|10197|10196|10194|10201|10197|10196|10194|1326
1630611260000|2021-09-02 19:34:20|10195|10192|10193|10190|10195|10192|10191|10189|1500
1630611270000|2021-09-02 19:34:30|10195|10191|10195|10191|10195|10192|10195|10191|672
1630611280000|2021-09-02 19:34:40|10194|10192|10195|10191|10195|10192|10194|10191|300
1630611300000|2021-09-02 19:35:00|10194|10190|10199|10195|10199|10195|10194|10190|1301
1630611310000|2021-09-02 19:35:10|10198|10194|10196|10191|10198|10195|10196|10191|600
1630611320000|2021-09-02 19:35:20|10194||10194||10194||10194||0
1630611330000|2021-09-02 19:35:30|10192|10189|10194|10191|10194|10191|10192|10189|1600
1630611340000|2021-09-02 19:35:40|10195|10192|10197|10193|10200|10194|10193|10191|5148
1630611350000|2021-09-02 19:35:50|10196|10189|10193|10190|10196|10190|10193|10189|383
1630611360000|2021-09-02 19:36:00|10192|10191|10191|10188|10193|10191|10191|10188|502
1630611370000|2021-09-02 19:36:10|10190|10189|10189|10187|10190|10189|10188|10187|1100
1630611380000|2021-09-02 19:36:20|10188|10186|10190|10186|10193|10189|10188|10186|1400
1630611390000|2021-09-02 19:36:30|10189|10184|10187|10184|10189|10184|10186|10184|400
1630611400000|2021-09-02 19:36:40||10183||10184||10184||10183|100
1630611410000|2021-09-02 19:36:50|10186|10183|10185|10181|10186|10183|10184|10180|550
1630611420000|2021-09-02 19:37:00|10186|10180|10187|10183|10187|10184|10186|10180|2322
1630611430000|2021-09-02 19:37:10|10191|10184|10196|10191|10196|10191|10189|10184|5328
1630611440000|2021-09-02 19:37:20|10195|10192|10198|10194|10199|10194|10195|10191|3500
1630611450000|2021-09-02 19:37:30|10197|10195|10200|10196|10200|10197|10197|10195|10425
1630611460000|2021-09-02 19:37:40|10199|10192|10200|10193|10200|10194|10198|10192|1650
1630611470000|2021-09-02 19:37:50|10198|10192|10197|10192|10198|10192|10195|10192|1800
1630611480000|2021-09-02 19:38:00|10196||10196||10197||10196||100
1630611490000|2021-09-02 19:38:10|10195|10191|10192|10189|10195|10191|10191|10187|731
1630611500000|2021-09-02 19:38:20|10191|10187|10192|10188|10192|10188|10191|10187|0
1630611510000|2021-09-02 19:38:30|10190|10187|10189|10187|10190|10187|10189|10187|1000
1630611520000|2021-09-02 19:38:40|10188|10185|10188|10186|10188|10186|10188|10184|604
1630611530000|2021-09-02 19:38:50|10187|10184|10186|10181|10187|10184|10186|10181|200
1630611540000|2021-09-02 19:39:00|10187|10183|10188|10182|10188|10187|10187|10182|1509
1630611550000|2021-09-02 19:39:10|10187|10184|10188|10185|10188|10185|10187|10184|300
1630611560000|2021-09-02 19:39:20|10189|10186|10192|10188|10192|10188|10189|10186|1660
1630611570000|2021-09-02 19:39:30|10193|10189|10193|10190|10193|10191|10193|10189|600
1630611580000|2021-09-02 19:39:40|10194|10192|10193|10189|10197|10193|10193|10189|2200
1630611590000|2021-09-02 19:39:50||10190||10189||10190||10189|0
1630611600000|2021-09-02 19:40:00||10190||10190||10190||10190|0
1630611610000|2021-09-02 19:40:10||10189||10190||10190||10189|120
1630611620000|2021-09-02 19:40:20|10192|10189|10190|10186|10192|10189|10189|10184|1168
1630611640000|2021-09-02 19:40:40|10192|10187|10192|10187|10192|10189|10192|10187|1300
1630611650000|2021-09-02 19:40:50|10191|10189|10193|10189|10193|10191|10191|10188|733
1630611660000|2021-09-02 19:41:00|10195|10190|10194|10190|10195|10192|10192|10190|600
1630611670000|2021-09-02 19:41:10|10193|10189|10192|10189|10193|10189|10191|10188|400
1630611680000|2021-09-02 19:41:20||10188||10188||10188||10187|0
1630611690000|2021-09-02 19:41:30|10190|10187|10190|10187|10190|10187|10190|10186|100
1630611700000|2021-09-02 19:41:40|10192|10186|10190|10187|10192|10187|10190|10186|0
1630611710000|2021-09-02 19:41:50|10192|10186|10192|10187|10192|10187|10192|10186|100
1630611720000|2021-09-02 19:42:00|10190|10186|10190|10186|10192|10186|10189|10186|1800
1630611730000|2021-09-02 19:42:10|10188|10185|10188|10185|10188|10186|10188|10185|1377
1630611740000|2021-09-02 19:42:20|10187|10183|10186|10183|10187|10183|10186|10183|200
1630611750000|2021-09-02 19:42:30|||||||||500
1630611760000|2021-09-02 19:42:40||10184||10183||10184||10183|0
1630611770000|2021-09-02 19:42:50|10187|10184|10185|10182|10188|10186|10185|10182|3981
1630611780000|2021-09-02 19:43:00|10184|10183|10185|10181|10185|10183|10184|10180|5240
1630611790000|2021-09-02 19:43:10|10184|10180|10184|10180|10184|10180|10184|10180|0
1630611800000|2021-09-02 19:43:20|10182||10183||10183||10182||4200
1630611810000|2021-09-02 19:43:30|10182|10181|10184|10181|10184|10182|10182|10180|891
1630611820000|2021-09-02 19:43:40||10180||10180||10180||10180|100
1630611830000|2021-09-02 19:43:50||10181||10180||10181||10180|0
1630611840000|2021-09-02 19:44:00|10183|10179|10183|10179|10183|10180|10179|10178|1480
1630611850000|2021-09-02 19:44:10||10178||10179||10179||10178|200
1630611860000|2021-09-02 19:44:20|||||||||1000
1630611870000|2021-09-02 19:44:30|10182|10178|10181|10178|10182|10178|10181|10178|2747
1630611880000|2021-09-02 19:44:40|10180|10177|10179|10177|10180|10177|10179|10177|700
1630611890000|2021-09-02 19:44:50|10178|10176|10181|10179|10181|10180|10177|10175|1750
1630611900000|2021-09-02 19:45:00|10180|10178|10181|10175|10181|10178|10180|10175|0
1630611910000|2021-09-02 19:45:10|10182|10177|10187|10183|10187|10183|10182|10177|1060
1630611920000|2021-09-02 19:45:20|10186||10187||10187||10186||0
1630611930000|2021-09-02 19:45:30|10188|10185|10196|10191|10196|10191|10188|10185|4148
1630611940000|2021-09-02 19:45:40|10193|10190|10195|10192|10195|10192|10193|10190|700
1630611950000|2021-09-02 19:45:50|10194|10191|10193|10191|10194|10191|10192|10191|400
1630611960000|2021-09-02 19:46:00|10195|10189|10193|10189|10195|10189|10193|10189|100
1630611970000|2021-09-02 19:46:10||10190||10189||10190||10189|0
1630611980000|2021-09-02 19:46:20|10192|10190|10193|10189|10193|10191|10192|10189|600
1630611990000|2021-09-02 19:46:30|10191|10188|10192|10188|10192|10188|10191|10188|150
1630612010000|2021-09-02 19:46:50|10191|10187|10199|10195|10199|10195|10191|10187|1116
1630612020000|2021-09-02 19:47:00|10198|10196|10197|10192|10199|10197|10197|10192|500
1630612030000|2021-09-02 19:47:10|10196|10191|10194|10188|10196|10191|10192|10188|3675
1630612050000|2021-09-02 19:47:30|10192|10187|10190|10187|10193|10187|10190|10187|348
1630612060000|2021-09-02 19:47:40|10189|10186|10190|10186|10190|10186|10189|10186|0
1630612070000|2021-09-02 19:47:50|10187|10184|10188|10184|10190|10186|10187|10184|2000
1630612080000|2021-09-02 19:48:00|10189|10183|10188|10183|10189|10184|10188|10183|0
1630612090000|2021-09-02 19:48:10|10187|10182|10184|10180|10187|10182|10184|10180|1206
1630612100000|2021-09-02 19:48:20|10183|10181|10184|10181|10184|10182|10182|10180|7371
1630612110000|2021-09-02 19:48:30|10183|10182|10186|10183|10186|10184|10183|10182|1889
1630612120000|2021-09-02 19:48:40|10185|10182|10188|10185|10188|10185|10185|10182|200
1630612130000|2021-09-02 19:48:50||10186||10185||10186||10185|1000
1630612140000|2021-09-02 19:49:00|10192|10184|10200|10194|10200|10194|10192|10184|700
1630612150000|2021-09-02 19:49:10|10199|10192|10193|10188|10199|10192|10192|10188|1500
1630612160000|2021-09-02 19:49:20||10189||10188||10189||10188|0
1630612170000|2021-09-02 19:49:30|10191|10189|10191|10189|10192|10189|10190|10189|2800
1630612190000|2021-09-02 19:49:50|10190|10188|10194|10192|10194|10192|10190|10188|2347
1630612200000|2021-09-02 19:50:00|10197|10191|10200|10194|10200|10194|10192|10180|3300
1630612210000|2021-09-02 19:50:10|10199|10195|10197|10192|10199|10197|10197|10192|557
1630612220000|2021-09-02 19:50:20|10196|10191|10199|10196|10199|10196|10196|10191|1206
1630612230000|2021-09-02 19:50:30|10198|10193|10195|10191|10198|10193|10195|10191|1908
1630612240000|2021-09-02 19:50:40|10196|10190|10197|10193|10197|10193|10196|10190|1028
1630612250000|2021-09-02 19:50:50||10192||10192||10192||10192|0
1630612260000|2021-09-02 19:51:00|10196|10191|10196|10192|10197|10194|10196|10191|404
1630612270000|2021-09-02 19:51:10|10197|10193|10197|10192|10197|10194|10194|10190|2178
1630612280000|2021-09-02 19:51:20|10196|10193|10195|10192|10197|10194|10194|10192|900
1630612290000|2021-09-02 19:51:30|10196|10190|10197|10191|10197|10195|10194|10190|600
1630612300000|2021-09-02 19:51:40|10196|10192|10196|10193|10196|10194|10194|10191|1489
1630612310000|2021-09-02 19:51:50|10195|10194|10197|10194|10197|10196|10195|10193|1606
1630612320000|2021-09-02 19:52:00|10196|10196|10202|10199|10202|10200|10196|10195|3797
1630612330000|2021-09-02 19:52:10||10200||10199||10200||10199|1301
1630612340000|2021-09-02 19:52:20|10200|10198|10202|10198|10202|10200|10199|10197|1141
1630612350000|2021-09-02 19:52:30|10201|10197|10200|10197|10201|10197|10199|10196|900
1630612360000|2021-09-02 19:52:40|||||||||374
1630612370000|2021-09-02 19:52:50|10199|10198|10198|10195|10200|10198|10196|10193|1625
1630612380000|2021-09-02 19:53:00|10200|10196|10200|10197|10200|10198|10198|10196|2001
1630612390000|2021-09-02 19:53:10|10198|10196|10199|10196|10199|10197|10197|10195|428
1630612400000|2021-09-02 19:53:20|10200|10197|10200|10197|10200|10198|10198|10196|700
1630612410000|2021-09-02 19:53:30|10199|10198|10198|10196|10200|10198|10198|10195|1314
1630612420000|2021-09-02 19:53:40|10197|10195|10199|10197|10199|10197|10196|10194|1366
1630612430000|2021-09-02 19:53:50|10198|10196|10199|10194|10199|10196|10198|10194|400
1630612440000|2021-09-02 19:54:00|10200|10195|10199|10197|10200|10198|10198|10195|1800
1630612450000|2021-09-02 19:54:10|10198|10196|10203|10199|10204|10200|10198|10195|3302
1630612460000|2021-09-02 19:54:20|10201|10197|10201|10197|10203|10200|10201|10197|1200
1630612470000|2021-09-02 19:54:30|10202|10198|10200|10198|10202|10200|10199|10197|2250
1630612480000|2021-09-02 19:54:40|10201|10199|10201|10197|10201|10200|10201|10197|904
1630612490000|2021-09-02 19:54:50|10204|10198|10203|10200|10204|10201|10202|10197|3000
1630612500000|2021-09-02 19:55:00|10202|10201|10197|10195|10203|10201|10197|10195|3247
1630612510000|2021-09-02 19:55:10|10198|10196|10197|10195|10199|10197|10197|10195|3174
1630612520000|2021-09-02 19:55:20|10196|10194|10198|10196|10198|10196|10196|10193|1100
1630612530000|2021-09-02 19:55:30|10197|10195|10197|10195|10198|10196|10196|10195|842
1630612540000|2021-09-02 19:55:40|10198|10194|10196|10194|10198|10194|10195|10194|1791
1630612550000|2021-09-02 19:55:50|10195|10193|10192|10188|10195|10193|10191|10188|4101
1630612560000|2021-09-02 19:56:00|10191|10190|10192|10190|10193|10191|10190|10189|3873
1630612570000|2021-09-02 19:56:10|10191|10189|10190|10189|10191|10189|10190|10189|1855
1630612580000|2021-09-02 19:56:20|10189|10188|10187|10186|10189|10188|10187|10186|2584
1630612590000|2021-09-02 19:56:30|10186|10185|10188|10186|10189|10188|10186|10185|3404
1630612600000|2021-09-02 19:56:40|10189|10187|10190|10189|10190|10189|10187|10186|3328
1630612610000|2021-09-02 19:56:50|10192|10190|10194|10193|10194|10193|10192|10190|4165
1630612620000|2021-09-02 19:57:00|10193|10192|10192|10191|10193|10192|10192|10191|2900
1630612630000|2021-09-02 19:57:10|10191|10190|10192|10190|10192|10191|10190|10188|2695
1630612640000|2021-09-02 19:57:20|10191|10189|10192|10190|10192|10191|10191|10189|973
1630612650000|2021-09-02 19:57:30|10194|10191|10196|10195|10196|10195|10194|10191|4559
1630612660000|2021-09-02 19:57:40|10195|10194|10195|10194|10195|10194|10195|10194|1900
1630612670000|2021-09-02 19:57:50|10194|10192|10194|10191|10194|10192|10192|10191|2605
1630612680000|2021-09-02 19:58:00|10195|10192|10194|10193|10195|10194|10194|10192|1020
1630612690000|2021-09-02 19:58:10|10195|10194|10196|10194|10196|10195|10194|10194|1073
1630612700000|2021-09-02 19:58:20|10195||10196||10196||10195||1400
1630612710000|2021-09-02 19:58:30|10195||10196||10196||10195||1412
1630612720000|2021-09-02 19:58:40|10195|10195|10197|10195|10197|10195|10195|10194|800
1630612730000|2021-09-02 19:58:50|10198|10196|10200|10198|10201|10198|10198|10196|1400
1630612740000|2021-09-02 19:59:00|10199|10197|10198|10195|10200|10198|10197|10195|4109
1630612750000|2021-09-02 19:59:10|10197|10196|10196|10193|10198|10196|10195|10193|5610
1630612760000|2021-09-02 19:59:20|10195|10194|10198|10196|10198|10196|10195|10194|4165
1630612770000|2021-09-02 19:59:30|10197|10197|10198|10196|10199|10197|10197|10196|1185
1630612780000|2021-09-02 19:59:40|10199|10197|10199|10197|10200|10199|10198|10196|5387
1630612790000|2021-09-02 19:59:50|10198|10196|10204|10200|10204|10200|10197|10195|5827
1630675800000|2021-09-03 13:30:00|10176|10165|10184|10167|10187|10172|10165|10147|1540
1630675810000|2021-09-03 13:30:10|10187|10168|10191|10175|10191|10177|10176|10164|900
1630675820000|2021-09-03 13:30:20|10190|10176|10193|10182|10200|10192|10184|10176|650
1630675840000|2021-09-03 13:30:40|10197|10188|10210|10186|10213|10190|10197|10184|3050
1630675850000|2021-09-03 13:30:50|10209|10190|10191|10164|10209|10190|10191|10163|1600
1630675860000|2021-09-03 13:31:00|10190|10170|10207|10181|10210|10188|10190|10170|300
1630675870000|2021-09-03 13:31:10|10206|10179|10200|10187|10206|10187|10200|10179|0
1630675880000|2021-09-03 13:31:20|||||||||200
1630675890000|2021-09-03 13:31:30|10199|10184|10192|10176|10199|10184|10192|10166|550
1630675900000|2021-09-03 13:31:40|10193|10180|10191|10175|10193|10180|10191|10165|0
1630675910000|2021-09-03 13:31:50|10193|10174|10196|10175|10197|10191|10193|10174|200
1630675920000|2021-09-03 13:32:00|10197|10178|10197|10176|10197|10178|10197|10174|100
1630675930000|2021-09-03 13:32:10|10196|10173|10191|10167|10196|10173|10186|10160|1500
1630675940000|2021-09-03 13:32:20|10190|10160|10190|10175|10191|10175|10190|10157|434
1630675950000|2021-09-03 13:32:30|10186|10161|10184|10163|10188|10169|10180|10157|550
1630675960000|2021-09-03 13:32:40|10188|10162|10178|10157|10188|10164|10178|10157|200
1630675970000|2021-09-03 13:32:50|10177|10158|10175|10157|10177|10158|10175|10157|0
1630675980000|2021-09-03 13:33:00|10174|10161|10186|10162|10186|10162|10174|10161|435
1630675990000|2021-09-03 13:33:10|10185|10161|10184|10162|10186|10163|10184|10161|0
1630676000000|2021-09-03 13:33:20|10181|10158|10184|10165|10186|10165|10181|10158|0
1630676010000|2021-09-03 13:33:30|10187|10166|10189|10167|10189|10167|10184|10166|200
1630676020000|2021-09-03 13:33:40|10190|10168|10200|10177|10204|10178|10190|10168|1032
1630676030000|2021-09-03 13:33:50|10201|10178|10192|10176|10201|10178|10191|10176|0
1630676040000|2021-09-03 13:34:00|10201|10177|10198|10177|10201|10178|10193|10177|0
1630676050000|2021-09-03 13:34:10|10200|10179|10215|10199|10217|10199|10198|10179|220
1630676060000|2021-09-03 13:34:20|10217|10196|10216|10197|10217|10200|10212|10196|800
1630676070000|2021-09-03 13:34:30|10217|10199|10213|10199|10217|10199|10213|10199|0
1630676080000|2021-09-03 13:34:40|10217|10207|10219|10207|10219|10207|10217|10207|200
1630676090000|2021-09-03 13:34:50|10218|10202|10215|10196|10218|10202|10211|10195|400
1630676100000|2021-09-03 13:35:00|10216|10198|10216|10198|10216|10206|10215|10198|300
1630676110000|2021-09-03 13:35:10|10215|10201|10209|10196|10216|10201|10203|10183|800
1630676120000|2021-09-03 13:35:20|10210|10198|10213|10199|10215|10199|10209|10197|100
1630676130000|2021-09-03 13:35:30|10214|10200|10200|10186|10218|10203|10200|10183|1200
1630676140000|2021-09-03 13:35:40|10201|10192|10187|10178|10201|10193|10187|10176|400
1630676150000|2021-09-03 13:35:50|10188|10179|10191|10180|10192|10180|10187|10179|0
1630676160000|2021-09-03 13:36:00|10196|10179|10195|10181|10196|10186|10190|10179|1280
1630676170000|2021-09-03 13:36:10|10191|10179|10196|10185|10196|10185|10189|10179|0
1630676180000|2021-09-03 13:36:20|10193|10179|10180|10163|10193|10179|10180|10163|200
1630676190000|2021-09-03 13:36:30|10182|10162|10180|10160|10183|10164|10180|10160|100
1630676200000|2021-09-03 13:36:40|10170|10161|10170|10160|10170|10161|10170|10160|0
1630676210000|2021-09-03 13:36:50|10174|10162|10174|10160|10175|10162|10174|10160|201
1630676220000|2021-09-03 13:37:00|10175|10162|10179|10164|10179|10169|10174|10162|100
1630676230000|2021-09-03 13:37:10|10174|10165|10174|10163|10174|10165|10173|10163|100
1630676240000|2021-09-03 13:37:20||10165||10164||10165||10164|0
1630676250000|2021-09-03 13:37:30|10179|10170|10173|10158|10179|10171|10166|10153|4908
1630676260000|2021-09-03 13:37:40|10171|10157|10168|10151|10171|10157|10167|10151|0
1630676270000|2021-09-03 13:37:50|10167|10152|10168|10152|10168|10152|10167|10152|100
1630676280000|2021-09-03 13:38:00|||||||||100
1630676290000|2021-09-03 13:38:10|10169|10154|10169|10153|10169|10154|10167|10153|0
1630676300000|2021-09-03 13:38:20|10167|10151|10162|10144|10168|10151|10156|10141|3200
1630676310000|2021-09-03 13:38:30|10161|10143|10159|10144|10163|10146|10156|10142|100
1630676320000|2021-09-03 13:38:40|10162|10145|10157|10145|10162|10145|10156|10143|0
1630676330000|2021-09-03 13:38:50|10155|10146|10155|10145|10159|10146|10155|10145|1100
1630676340000|2021-09-03 13:39:00|10153|10144|10156|10140|10156|10144|10152|10138|402
1630676350000|2021-09-03 13:39:10|10154|10146|10154|10140|10156|10150|10154|10140|300
1630676360000|2021-09-03 13:39:20|10152|10138|10152|10138|10155|10138|10152|10138|400
1630676370000|2021-09-03 13:39:30|10151|10131|10144|10129|10151|10134|10141|10129|200
1630676380000|2021-09-03 13:39:40|10142|10131|10140|10125|10142|10132|10135|10125|100
1630676390000|2021-09-03 13:39:50|10138|10126|10142|10125|10142|10126|10135|10125|1212
1630676400000|2021-09-03 13:40:00|10138|10126|10138|10126|10142|10126|10138|10126|0
1630676410000|2021-09-03 13:40:10|10134|10125|10126|10117|10137|10126|10125|10115|6791
1630676420000|2021-09-03 13:40:20|10120|10115|10126|10115|10126|10117|10120|10115|200
1630676430000|2021-09-03 13:40:30|10125|10113|10119|10110|10125|10113|10119|10106|3572
1630676440000|2021-09-03 13:40:40|10120|10115|10134|10116|10136|10119|10118|10110|4100
1630676450000|2021-09-03 13:40:50|10132|10114|10126|10112|10132|10115|10125|10111|575
1630676460000|2021-09-03 13:41:00|10128|10114|10123|10112|10128|10114|10118|10112|700
1630676470000|2021-09-03 13:41:10|10127|10113|10136|10118|10137|10127|10127|10113|300
1630676480000|2021-09-03 13:41:20|10137|10119|10133|10119|10137|10121|10133|10119|0
1630676490000|2021-09-03 13:41:30|10136|10113|10130|10113|10136|10113|10130|10113|0
1630676500000|2021-09-03 13:41:40|10127|10112|10116|10101|10127|10112|10116|10101|340
1630676510000|2021-09-03 13:41:50|10119|10103|10119|10107|10124|10108|10119|10103|100
1630676520000|2021-09-03 13:42:00|10120|10106|10120|10108|10120|10108|10119|10106|201
1630676530000|2021-09-03 13:42:10|10126|10109|10125|10109|10126|10113|10121|10109|1000
1630676540000|2021-09-03 13:42:20|10124|10110|10124|10110|10124|10111|10124|10108|0
1630676550000|2021-09-03 13:42:30|10123|10111|10119|10108|10123|10111|10113|10108|1001
1630676560000|2021-09-03 13:42:40|10121||10119||10121||10118||300
1630676570000|2021-09-03 13:42:50|10121|10109|10146|10130|10149|10130|10121|10109|760
1630676580000|2021-09-03 13:43:00|10145|10131|10147|10131|10149|10140|10145|10130|1000
1630676590000|2021-09-03 13:43:10|10146|10130|10145|10130|10146|10130|10145|10130|500
1630676600000|2021-09-03 13:43:20|10144|10132|10145|10130|10147|10132|10144|10130|0
1630676610000|2021-09-03 13:43:30|10141||10143||10144||10141||100
1630676620000|2021-09-03 13:43:40|10138||10136||10141||10133||300
1630676630000|2021-09-03 13:43:50|10137|10129|10140|10127|10142|10132|10134|10121|1100
1630676640000|2021-09-03 13:44:00|10141|10130|10136|10121|10141|10130|10134|10120|300
1630676650000|2021-09-03 13:44:10|10130|10118|10129|10114|10130|10118|10128|10114|100
1630676660000|2021-09-03 13:44:20|10125|10115|10124|10112|10125|10116|10124|10111|750
1630676670000|2021-09-03 13:44:30|10123|10111|10123|10112|10123|10112|10122|10111|0
1630676680000|2021-09-03 13:44:40|10124|10113|10124|10112|10124|10113|10123|10112|100
1630676690000|2021-09-03 13:44:50|10123|10116|10122|10115|10124|10116|10122|10115|100
1630676700000|2021-09-03 13:45:00|10121|10116|10124|10115|10124|10116|10120|10115|400
1630676710000|2021-09-03 13:45:10|10123|10112|10120|10106|10123|10112|10116|10106|1160
1630676720000|2021-09-03 13:45:20|10118|10105|10122|10110|10122|10113|10118|10105|500
1630676730000|2021-09-03 13:45:30|10127|10111|10133|10123|10133|10123|10124|10111|550
1630676740000|2021-09-03 13:45:40|10138|10125|10149|10136|10150|10137|10138|10125|200
1630676750000|2021-09-03 13:45:50|10146||10148||10149||10146||200
1630676760000|2021-09-03 13:46:00|10147|10139|10149|10139|10150|10139|10147|10139|0
1630676770000|2021-09-03 13:46:10|10148||10149||10149||10148||0
1630676780000|2021-09-03 13:46:20|10150|10144|10162|10150|10162|10153|10150|10143|1477
1630676790000|2021-09-03 13:46:30|||||||||156
1630676800000|2021-09-03 13:46:40|10161||10159||10162||10159||100
1630676810000|2021-09-03 13:46:50|10158|10152|10158|10146|10159|10152|10156|10145|300
1630676820000|2021-09-03 13:47:00|10157|10149|10171|10158|10171|10158|10157|10148|388
1630676830000|2021-09-03 13:47:10|10175|10159|10180|10167|10180|10167|10171|10159|1690
1630676840000|2021-09-03 13:47:20|10184|10168|10184|10173|10184|10173|10180|10167|500
1630676850000|2021-09-03 13:47:30|10180|10170|10181|10170|10184|10170|10176|10170|700
1630676860000|2021-09-03 13:47:40|10187|10171|10186|10173|10192|10179|10181|10171|2802
1630676870000|2021-09-03 13:47:50|10188|10172|10186|10171|10188|10174|10186|10171|200
1630676880000|2021-09-03 13:48:00|10188|10173|10186|10174|10189|10175|10186|10171|0
1630676890000|2021-09-03 13:48:10|10189|10181|10197|10186|10197|10186|10189|10181|236
1630676900000|2021-09-03 13:48:20|10192|10180|10192|10181|10192|10181|10191|10176|500
1630676910000|2021-09-03 13:48:30|10191|10179|10191|10178|10192|10179|10191|10178|200
1630676920000|2021-09-03 13:48:40|10190|10179|10199|10183|10199|10188|10190|10179|1200
1630676930000|2021-09-03 13:48:50|10200|10186|10199|10187|10201|10189|10197|10186|820
1630676940000|2021-09-03 13:49:00|10198|10188|10199|10188|10199|10188|10198|10188|1050
1630676950000|2021-09-03 13:49:10||10187||10187||10187||10187|0
1630676960000|2021-09-03 13:49:20|10203|10189|10211|10197|10214|10202|10203|10189|1018
1630676970000|2021-09-03 13:49:30|10212|10203|10218|10207|10218|10207|10212|10202|1300
1630676980000|2021-09-03 13:49:40|10217||10217||10217||10217||200
1630676990000|2021-09-03 13:49:50|10218|10210|10212|10207|10218|10210|10212|10207|3081
1630677000000|2021-09-03 13:50:00|10213|10206|10217|10206|10225|10217|10210|10206|2709
1630677010000|2021-09-03 13:50:10|10220|10207|10216|10202|10220|10211|10211|10195|1000
1630677020000|2021-09-03 13:50:20|10214|10201|10214|10201|10214|10202|10212|10198|500
1630677030000|2021-09-03 13:50:30|10218|10203|10221|10207|10221|10207|10218|10201|1000
1630677040000|2021-09-03 13:50:40|10220|10208|10217|10205|10224|10215|10217|10205|1100
1630677050000|2021-09-03 13:50:50|10219|10206|10211|10196|10221|10210|10209|10196|0
1630677060000|2021-09-03 13:51:00|10216|10198|10210|10200|10216|10201|10210|10198|0
1630677070000|2021-09-03 13:51:10|10211|10199|10218|10208|10220|10208|10207|10199|1700
1630677080000|2021-09-03 13:51:20|10221|10210|10218|10205|10225|10211|10218|10205|600
1630677090000|2021-09-03 13:51:30|10219|10204|10219|10205|10221|10207|10218|10203|0
1630677100000|2021-09-03 13:51:40|10221|10206|10209|10200|10221|10207|10209|10200|100
1630677110000|2021-09-03 13:51:50|10207|10199|10212|10198|10213|10200|10202|10195|461
1630677120000|2021-09-03 13:52:00|10213|10199|10220|10211|10220|10211|10200|10196|2039
1630677130000|2021-09-03 13:52:10|10219|10212|10225|10216|10225|10217|10219|10212|1100
1630677140000|2021-09-03 13:52:20|10224|10211|10224|10204|10224|10211|10221|10204|100
1630677150000|2021-09-03 13:52:30|10220|10201|10214|10203|10222|10214|10214|10200|600
1630677160000|2021-09-03 13:52:40|10213||10212||10213||10212||0
1630677170000|2021-09-03 13:52:50|10211|10200|10213|10202|10213|10203|10205|10196|650
1630677180000|2021-09-03 13:53:00|10212|10201|10225|10211|10225|10211|10212|10201|886
1630677190000|2021-09-03 13:53:10|10224|10210|10229|10218|10231|10218|10224|10209|700
1630677200000|2021-09-03 13:53:20|10228||10228||10228||10228||100
1630677210000|2021-09-03 13:53:30|10229||10228||10232||10228||0
1630677220000|2021-09-03 13:53:40|10223|10213|10224|10209|10224|10213|10220|10209|400
1630677230000|2021-09-03 13:53:50|10220||10219||10224||10219||0
1630677240000|2021-09-03 13:54:00|10220|10210|10226|10212|10226|10212|10217|10210|0
1630677250000|2021-09-03 13:54:10|10225|10211|10231|10220|10232|10220|10225|10211|0
1630677260000|2021-09-03 13:54:20|10229|10221|10235|10221|10235|10225|10229|10221|701
1630677270000|2021-09-03 13:54:30|10234|10224|10231|10220|10239|10227|10225|10220|1100
1630677280000|2021-09-03 13:54:40|10228|10221|10233|10220|10233|10221|10228|10220|700
1630677290000|2021-09-03 13:54:50|10229|10216|10221|10209|10229|10216|10221|10209|400
1630677300000|2021-09-03 13:55:00|10224|10210|10216|10209|10224|10217|10216|10209|200
1630677310000|2021-09-03 13:55:10|10215|10203|10217|10204|10218|10204|10215|10202|100
1630677320000|2021-09-03 13:55:20|10216|10205|10213|10197|10216|10209|10205|10196|1150
1630677330000|2021-09-03 13:55:30|10212|10196|10207|10196|10212|10196|10207|10196|0
1630677340000|2021-09-03 13:55:40|10210|10197|10212|10201|10215|10204|10207|10196|550
1630677350000|2021-09-03 13:55:50|10216|10199|10218|10204|10221|10205|10214|10199|301
1630677360000|2021-09-03 13:56:00|10217|10205|10220|10206|10222|10208|10216|10204|0
1630677370000|2021-09-03 13:56:10|10218|10205|10214|10199|10219|10205|10214|10199|0
1630677380000|2021-09-03 13:56:20|10212|10196|10206|10196|10212|10198|10201|10196|886
1630677390000|2021-09-03 13:56:30|10210|10197|10210|10197|10210|10197|10210|10197|0
1630677400000|2021-09-03 13:56:40|10211|10196|10211|10198|10211|10203|10208|10196|100
1630677410000|2021-09-03 13:56:50||10203||10198||10203||10198|0
1630677420000|2021-09-03 13:57:00|10212|10199|10215|10203|10216|10206|10212|10198|0
1630677430000|2021-09-03 13:57:10|10216|10200|10214|10200|10216|10203|10214|10200|111
1630677440000|2021-09-03 13:57:20|10215|10201|10213|10204|10215|10204|10213|10200|300
1630677450000|2021-09-03 13:57:30|10212||10212||10212||10212||0
1630677460000|2021-09-03 13:57:40|10210|10198|10210|10198|10210|10199|10208|10198|336
1630677470000|2021-09-03 13:57:50|10204|10196|10203|10198|10204|10199|10200|10196|600
1630677480000|2021-09-03 13:58:00|10202|10200|10203|10198|10208|10202|10202|10198|700
1630677490000|2021-09-03 13:58:10|10208|10196|10205|10196|10208|10196|10205|10196|287
1630677500000|2021-09-03 13:58:20|10207||10205||10207||10205||0
1630677510000|2021-09-03 13:58:30|10204||10203||10204||10203||100
1630677520000|2021-09-03 13:58:40|10205|10197|10205|10196|10205|10199|10205|10196|0
1630677540000|2021-09-03 13:59:00|10209|10197|10208|10196|10209|10197|10208|10196|100
1630677550000|2021-09-03 13:59:10|10205|10197|10208|10196|10208|10201|10205|10196|200
1630677560000|2021-09-03 13:59:20|10210|10197|10216|10204|10216|10209|10210|10197|100
1630677570000|2021-09-03 13:59:30|10218|10207|10217|10203|10218|10207|10216|10203|0
1630677580000|2021-09-03 13:59:40|10216|10205|10217|10205|10217|10205|10216|10205|0
1630677590000|2021-09-03 13:59:50|10216|10206|10221|10205|10224|10206|10212|10205|1000
1630677600000|2021-09-03 14:00:00|10220|10207|10203|10197|10220|10207|10203|10197|500
1630677610000|2021-09-03 14:00:10|10202|10196|10201|10193|10203|10196|10197|10192|711
1630677620000|2021-09-03 14:00:20|10200|10192|10200|10192|10201|10192|10200|10192|200
1630677630000|2021-09-03 14:00:30|10201|10196|10195|10190|10201|10196|10195|10190|2500
1630677640000|2021-09-03 14:00:40||10189||10185||10189||10183|0
1630677650000|2021-09-03 14:00:50|10194|10186|10198|10184|10199|10191|10194|10184|200
1630677660000|2021-09-03 14:01:00|10196|10183|10185|10176|10198|10185|10185|10176|200
1630677670000|2021-09-03 14:01:10|10180|10172|10180|10172|10180|10172|10180|10172|450
1630677680000|2021-09-03 14:01:20|10177|10167|10179|10163|10179|10167|10177|10163|300
1630677690000|2021-09-03 14:01:30|10178|10165|10179|10166|10179|10166|10178|10163|100
1630677700000|2021-09-03 14:01:40||10167||10167||10167||10167|0
1630677710000|2021-09-03 14:01:50|10178|10168|10186|10170|10188|10176|10178|10168|674
1630677720000|2021-09-03 14:02:00|10185|10167|10184|10171|10185|10175|10176|10167|700
1630677730000|2021-09-03 14:02:10|10183|10170|10186|10174|10186|10174|10182|10169|0
1630677740000|2021-09-03 14:02:20|10190|10173|10196|10183|10199|10189|10190|10173|700
1630677750000|2021-09-03 14:02:30|10194|10184|10208|10192|10208|10192|10194|10184|982
1630677760000|2021-09-03 14:02:40|10206|10189|10199|10189|10207|10189|10199|10189|0
1630677770000|2021-09-03 14:02:50|10201|10186|10198|10189|10201|10189|10198|10186|100
1630677780000|2021-09-03 14:03:00|10197|10186|10181|10170|10197|10186|10180|10166|1190
1630677790000|2021-09-03 14:03:10|10180|10168|10170|10160|10181|10168|10170|10159|160
1630677800000|2021-09-03 14:03:20|10169|10159|10167|10160|10169|10161|10164|10154|500
1630677810000|2021-09-03 14:03:30|10169|10161|10179|10165|10180|10166|10169|10161|208
1630677820000|2021-09-03 14:03:40|10184|10167|10187|10174|10187|10174|10184|10167|0
1630677830000|2021-09-03 14:03:50|10186|10172|10183|10172|10187|10172|10183|10172|100
1630677840000|2021-09-03 14:04:00|10182|10167|10170|10156|10182|10167|10170|10156|300
1630677850000|2021-09-03 14:04:10|10165|10150|10165|10150|10165|10150|10161|10150|100
1630677860000|2021-09-03 14:04:20|10164|10154|10165|10156|10165|10156|10164|10154|100
1630677880000|2021-09-03 14:04:40|10164|10157|10167|10158|10167|10158|10164|10157|200
1630677890000|2021-09-03 14:04:50|10170|10163|10170|10161|10170|10163|10170|10161|319
1630677900000|2021-09-03 14:05:00|10166|10162|10170|10158|10171|10162|10165|10154|200
1630677910000|2021-09-03 14:05:10|10171|10157|10166|10154|10171|10157|10163|10151|600
1630677920000|2021-09-03 14:05:20|10163|10150|10160|10152|10166|10152|10159|10150|1205
1630677930000|2021-09-03 14:05:30|10158|10150|10158|10150|10158|10152|10157|10150|300
1630677940000|2021-09-03 14:05:40|10157||10158||10158||10157||100
1630677950000|2021-09-03 14:05:50|10156|10151|10166|10156|10166|10158|10151|10143|1550
1630677960000|2021-09-03 14:06:00|10167|10158|10160|10149|10172|10161|10160|10147|2100
1630677970000|2021-09-03 14:06:10|10159|10146|10155|10142|10159|10146|10148|10134|200
1630677980000|2021-09-03 14:06:20|10154|10139|10152|10142|10155|10143|10152|10138|0
1630677990000|2021-09-03 14:06:30|10159|10143|10162|10150|10164|10150|10159|10142|195
1630678000000|2021-09-03 14:06:40|10159|10149|10159|10149|10161|10149|10158|10146|0
1630678010000|2021-09-03 14:06:50|10158|10144|10155|10145|10158|10145|10154|10144|2100
1630678020000|2021-09-03 14:07:00|10156|10139|10146|10139|10156|10139|10146|10135|400
1630678030000|2021-09-03 14:07:10|10148|10143|10161|10152|10161|10152|10148|10140|500
1630678040000|2021-09-03 14:07:20|10160|10147|10159|10148|10160|10148|10159|10147|100
1630678050000|2021-09-03 14:07:30|10161|10146|10161|10148|10162|10148|10157|10146|1578
1630678060000|2021-09-03 14:07:40|10160|10149|10160|10150|10160|10150|10159|10147|0
1630678080000|2021-09-03 14:08:00|10163|10151|10160|10150|10168|10155|10160|10150|100
1630678090000|2021-09-03 14:08:10|10161|10152|10165|10153|10165|10153|10160|10152|0
1630678100000|2021-09-03 14:08:20|10164|10156|10176|10162|10176|10164|10164|10156|3000
1630678110000|2021-09-03 14:08:30|10178|10163|10177|10163|10179|10163|10177|10163|800
1630678120000|2021-09-03 14:08:40|10179|10164|10183|10167|10184|10167|10178|10164|382
1630678130000|2021-09-03 14:08:50|10182|10172|10175|10163|10183|10172|10175|10163|300
1630678140000|2021-09-03 14:09:00|10173|10162|10175|10169|10175|10169|10171|10161|100
1630678150000|2021-09-03 14:09:10|10182|10165|10179|10166|10184|10167|10174|10161|100
1630678160000|2021-09-03 14:09:20|10178|10167|10178|10167|10179|10169|10178|10167|0
1630678170000|2021-09-03 14:09:30|10179|10168|10179|10168|10179|10168|10178|10168|0
1630678180000|2021-09-03 14:09:40|10184|10163|10177|10164|10184|10164|10173|10162|200
1630678190000|2021-09-03 14:09:50|10178|10165|10177|10165|10179|10165|10173|10165|100
1630678200000|2021-09-03 14:10:00|10178|10166|10187|10173|10188|10173|10174|10166|400
1630678210000|2021-09-03 14:10:10|10186|10179|10191|10175|10191|10180|10186|10175|300
1630678220000|2021-09-03 14:10:20|10190|10176|10191|10177|10192|10177|10188|10176|100
1630678230000|2021-09-03 14:10:30|10195|10178|10197|10189|10197|10189|10195|10178|306
1630678240000|2021-09-03 14:10:40|10196|10187|10195|10182|10196|10187|10192|10181|200
1630678250000|2021-09-03 14:10:50|||||||||100
1630678270000|2021-09-03 14:11:10||10184||10184||10184||10184|300
1630678290000|2021-09-03 14:11:30||10185||10184||10185||10184|0
1630678300000|2021-09-03 14:11:40|10200|10185|10210|10198|10212|10199|10199|10185|1900
1630678310000|2021-09-03 14:11:50|10209|10199|10214|10204|10214|10204|10209|10198|750
1630678320000|2021-09-03 14:12:00|10210|10201|10214|10202|10214|10202|10210|10201|900
1630678330000|2021-09-03 14:12:10||10203||10203||10204||10203|1000
1630678340000|2021-09-03 14:12:20||10205||10205||10205||10205|500
1630678350000|2021-09-03 14:12:30|10218|10207|10224|10214|10224|10214|10218|10207|900
1630678360000|2021-09-03 14:12:40|10225||10224||10225||10224||425
1630678370000|2021-09-03 14:12:50|10219|10215|10225|10217|10225|10217|10219|10215|450
1630678380000|2021-09-03 14:13:00|10224|10218|10236|10225|10236|10225|10224|10218|1900
1630678390000|2021-09-03 14:13:10|10232|10224|10232|10220|10232|10224|10223|10217|300
1630678400000|2021-09-03 14:13:20|10229|10219|10227|10218|10230|10219|10221|10218|400
1630678410000|2021-09-03 14:13:30|10229|10224|10233|10224|10234|10224|10229|10218|1166
1630678420000|2021-09-03 14:13:40|10230|10218|10227|10218|10230|10220|10226|10218|100
1630678430000|2021-09-03 14:13:50|10226|10224|10224|10214|10227|10224|10224|10214|200
1630678440000|2021-09-03 14:14:00|10225|10218|10230|10221|10230|10221|10225|10218|700
1630678450000|2021-09-03 14:14:10|10231|10222|10233|10223|10237|10227|10231|10222|340
1630678460000|2021-09-03 14:14:20|10231|10221|10235|10228|10236|10229|10231|10221|125
1630678480000|2021-09-03 14:14:40|10238|10232|10254|10244|10255|10247|10238|10232|1200
1630678490000|2021-09-03 14:14:50|10255|10245|10255|10247|10255|10247|10254|10244|240
1630678500000|2021-09-03 14:15:00|10254|10244|10250|10242|10254|10244|10250|10242|225
1630678510000|2021-09-03 14:15:10|10249|10234|10250|10240|10250|10241|10244|10234|900
1630678530000|2021-09-03 14:15:30||10241||10241||10241||10241|200
1630678540000|2021-09-03 14:15:40|10254|10242|10259|10250|10259|10250|10254|10242|884
1630678550000|2021-09-03 14:15:50|10258|10247|10259|10250|10259|10250|10258|10247|0
1630678560000|2021-09-03 14:16:00|10262|10252|10262|10252|10262|10252|10262|10252|0
1630678570000|2021-09-03 14:16:10|10259|10249|10251|10240|10259|10249|10251|10240|1150
1630678580000|2021-09-03 14:16:20|10254|10241|10255|10243|10257|10246|10251|10240|100
1630678590000|2021-09-03 14:16:30|10254|10244|10254|10244|10254|10244|10253|10244|0
1630678600000|2021-09-03 14:16:40|10256|10249|10256|10246|10257|10249|10254|10245|2000
1630678610000|2021-09-03 14:16:50|10255|10245|10255|10246|10256|10246|10255|10245|100
1630678620000|2021-09-03 14:17:00|10254|10247|10257|10247|10257|10247|10254|10247|200
1630678630000|2021-09-03 14:17:10|10255||10257||10257||10255||0
1630678640000|2021-09-03 14:17:20|10254||10254||10254||10253||0
1630678650000|2021-09-03 14:17:30|10255|10252|10257|10250|10263|10256|10255|10250|0
1630678660000|2021-09-03 14:17:40|10258|10248|10259|10250|10262|10250|10258|10248|200
1630678670000|2021-09-03 14:17:50|10260|10254|10263|10254|10263|10254|10258|10254|203
1630678680000|2021-09-03 14:18:00|10262|10258|10265|10255|10265|10258|10258|10255|100
1630678690000|2021-09-03 14:18:10|10263|10254|10261|10254|10263|10254|10261|10254|197
1630678700000|2021-09-03 14:18:20|10263|10255|10263|10255|10263|10255|10263|10255|0
1630678710000|2021-09-03 14:18:30|10265|10256|10268|10260|10268|10260|10265|10256|400
1630678720000|2021-09-03 14:18:40|10264||10264||10264||10264||100
1630678730000|2021-09-03 14:18:50|10263|10257|10264|10255|10264|10257|10262|10255|1000
1630678750000|2021-09-03 14:19:10|10263|10256|10264|10256|10264|10256|10263|10256|100
1630678760000|2021-09-03 14:19:20|10263|10255|10262|10255|10264|10255|10261|10255|494
1630678770000|2021-09-03 14:19:30|||||||||682
1630678790000|2021-09-03 14:19:50|||||||||200
1630678800000|2021-09-03 14:20:00|10260|10257|10261|10257|10264|10257|10260|10257|100
1630678810000|2021-09-03 14:20:10|10263|10259|10264|10257|10264|10260|10263|10257|100
1630678820000|2021-09-03 14:20:20|||||||||100
1630678860000|2021-09-03 14:21:00|10260|10255|10255|10247|10260|10255|10251|10244|1200
1630678870000|2021-09-03 14:21:10|10253|10245|10261|10255|10262|10255|10253|10244|800
1630678880000|2021-09-03 14:21:20|10258|10251|10259|10251|10259|10251|10258|10245|100
1630678890000|2021-09-03 14:21:30|10260|10247|10254|10247|10261|10251|10254|10247|100
1630678900000|2021-09-03 14:21:40|10252|10244|10251|10244|10252|10244|10251|10244|100
1630678910000|2021-09-03 14:21:50|10248|10239|10254|10245|10257|10250|10247|10239|600
1630678920000|2021-09-03 14:22:00|10256||10254||10256||10254||0
1630678930000|2021-09-03 14:22:10|10257|10246|10257|10245|10257|10246|10257|10244|0
1630678940000|2021-09-03 14:22:20|10256|10242|10261|10253|10261|10253|10254|10242|1300
1630678950000|2021-09-03 14:22:30|10258|10254|10262|10250|10267|10259|10258|10250|700
1630678960000|2021-09-03 14:22:40|10259|10252|10261|10251|10264|10256|10259|10251|237
1630678970000|2021-09-03 14:22:50|10260|10252|10261|10251|10261|10256|10260|10251|200
1630678980000|2021-09-03 14:23:00|10256||10259||10261||10256||100
1630678990000|2021-09-03 14:23:10|10260|10246|10250|10243|10260|10247|10250|10243|700
1630679000000|2021-09-03 14:23:20|10248|10246|10245|10239|10248|10246|10244|10239|436
1630679010000|2021-09-03 14:23:30|10246|10240|10249|10240|10249|10243|10246|10240|0
1630679020000|2021-09-03 14:23:40|10247||10247||10247||10247||0
1630679030000|2021-09-03 14:23:50|10246|10239|10240|10235|10246|10239|10240|10235|300
1630679040000|2021-09-03 14:24:00|10238|10232|10237|10231|10240|10232|10233|10230|1500
1630679050000|2021-09-03 14:24:10|10242|10232|10242|10234|10242|10235|10237|10231|600
1630679070000|2021-09-03 14:24:30|10244|10239|10245|10235|10245|10240|10244|10235|750
1630679080000|2021-09-03 14:24:40|10242|10234|10242|10233|10242|10234|10240|10233|0
1630679090000|2021-09-03 14:24:50|10240|10232|10240|10232|10240|10232|10238|10232|0
1630679100000|2021-09-03 14:25:00|10238|10230|10233|10226|10238|10230|10233|10226|300
1630679110000|2021-09-03 14:25:10|10232|10221|10230|10222|10232|10226|10227|10220|679
1630679120000|2021-09-03 14:25:20|10231|10223|10232|10222|10236|10224|10230|10222|648
1630679130000|2021-09-03 14:25:30|10229|10223|10227|10221|10229|10224|10226|10218|0
1630679140000|2021-09-03 14:25:40|10226|10217|10230|10221|10232|10223|10226|10217|100
1630679150000|2021-09-03 14:25:50|10231|10222|10232|10222|10232|10222|10230|10222|120
1630679160000|2021-09-03 14:26:00|10230|10221|10232|10222|10232|10222|10230|10221|0
1630679170000|2021-09-03 14:26:10|10231|10221|10227|10217|10231|10221|10227|10217|0
1630679180000|2021-09-03 14:26:20|10226|10221|10229|10222|10232|10223|10226|10217|5500
1630679190000|2021-09-03 14:26:30|10231|10221|10234|10229|10234|10230|10229|10221|100
1630679200000|2021-09-03 14:26:40|10233|10227|10234|10227|10240|10232|10233|10227|506
1630679210000|2021-09-03 14:26:50|10238|10228|10233|10227|10238|10228|10233|10227|0
1630679220000|2021-09-03 14:27:00|10230|10222|10228|10217|10230|10222|10224|10217|1659
1630679230000|2021-09-03 14:27:10|10226|10218|10221|10212|10226|10218|10221|10212|494
1630679240000|2021-09-03 14:27:20|10219|10214|10219|10212|10219|10214|10219|10212|0
1630679250000|2021-09-03 14:27:30|10223|10214|10220|10210|10223|10217|10220|10210|400
1630679260000|2021-09-03 14:27:40|10219|10212|10224|10217|10229|10217|10219|10212|200
1630679270000|2021-09-03 14:27:50|10228|10219|10228|10219|10228|10219|10227|10219|0
1630679280000|2021-09-03 14:28:00||10220||10221||10221||10220|0
1630679290000|2021-09-03 14:28:10|10230|10222|10229|10223|10235|10226|10229|10222|2212
1630679300000|2021-09-03 14:28:20|10235|10224|10235|10225|10235|10225|10233|10224|585
1630679310000|2021-09-03 14:28:30|10233|10222|10231|10222|10233|10222|10228|10222|500
1630679320000|2021-09-03 14:28:40|10230|10219|10226|10219|10230|10219|10226|10219|600
1630679330000|2021-09-03 14:28:50|10227|10220|10226|10217|10227|10220|10221|10217|1500
1630679340000|2021-09-03 14:29:00|10222|10219|10224|10217|10225|10219|10222|10217|0
1630679350000|2021-09-03 14:29:10|10223|10215|10221|10211|10223|10215|10216|10211|400
1630679360000|2021-09-03 14:29:20|10222|10209|10218|10206|10222|10210|10217|10206|200
1630679370000|2021-09-03 14:29:30|10217|10208|10218|10208|10218|10209|10217|10208|0
1630679380000|2021-09-03 14:29:40|10219|10207|10219|10209|10219|10210|10219|10206|0
1630679390000|2021-09-03 14:29:50|10218|10208|10219|10210|10219|10210|10218|10207|0
1630679400000|2021-09-03 14:30:00|10220|10211|10214|10207|10224|10219|10214|10207|1840
1630679410000|2021-09-03 14:30:10|10210|10206|10213|10204|10213|10206|10207|10201|700
1630679420000|2021-09-03 14:30:20|10210|10202|10210|10203|10210|10203|10210|10202|0
1630679430000|2021-09-03 14:30:30|10213|10204|10219|10209|10219|10209|10213|10204|400
1630679440000|2021-09-03 14:30:40|10218|10208|10214|10205|10218|10208|10213|10205|300
1630679450000|2021-09-03 14:30:50|10216|10207|10219|10208|10219|10208|10216|10207|0
1630679460000|2021-09-03 14:31:00|10216|10209|10211|10205|10216|10209|10211|10205|0
1630679470000|2021-09-03 14:31:10|10208|10202|10206|10195|10208|10202|10201|10195|844
1630679480000|2021-09-03 14:31:20|10205|10196|10202|10195|10206|10197|10202|10195|0
1630679490000|2021-09-03 14:31:30|10201|10192|10202|10196|10202|10196|10201|10190|300
1630679500000|2021-09-03 14:31:40|10201|10190|10201|10192|10201|10192|10201|10190|349
1630679510000|2021-09-03 14:31:50||10195||10195||10197||10192|0
1630679520000|2021-09-03 14:32:00|10200|10193|10199|10189|10200|10195|10199|10189|366
1630679530000|2021-09-03 14:32:10|10198|10190|10205|10197|10206|10198|10198|10189|500
1630679540000|2021-09-03 14:32:20|10204|10196|10201|10191|10204|10196|10201|10191|0
1630679550000|2021-09-03 14:32:30|10200|10192|10200|10193|10200|10193|10200|10190|100
1630679560000|2021-09-03 14:32:40||10191||10191||10191||10190|200
1630679570000|2021-09-03 14:32:50|10199|10192|10198|10189|10199|10192|10198|10189|0
1630679580000|2021-09-03 14:33:00|10197|10188|10197|10188|10198|10188|10197|10188|0
1630679590000|2021-09-03 14:33:10|10196|10190|10195|10188|10196|10191|10195|10188|0
1630679600000|2021-09-03 14:33:20|10194|10189|10194|10189|10194|10189|10194|10188|0
1630679620000|2021-09-03 14:33:40|10200|10191|10193|10182|10200|10192|10192|10182|500
1630679630000|2021-09-03 14:33:50|10196|10183|10193|10183|10196|10183|10193|10183|0
1630679640000|2021-09-03 14:34:00|10192|10182|10192|10182|10193|10183|10192|10182|0
1630679650000|2021-09-03 14:34:10|10191|10183|10192|10183|10192|10184|10191|10183|0
1630679660000|2021-09-03 14:34:20|10196|10184|10195|10183|10196|10184|10195|10183|600
1630679670000|2021-09-03 14:34:30|10198|10187|10199|10191|10200|10191|10196|10187|900
1630679680000|2021-09-03 14:34:40||10190||10189||10191||10189|0
1630679700000|2021-09-03 14:35:00|10197|10186|10195|10187|10199|10187|10195|10186|200
1630679710000|2021-09-03 14:35:10|10193|10185|10191|10183|10193|10185|10190|10183|0
1630679720000|2021-09-03 14:35:20||10184||10184||10184||10184|0
1630679730000|2021-09-03 14:35:30|10190|10186|10197|10186|10197|10190|10190|10186|100
1630679740000|2021-09-03 14:35:40|10193|10187|10197|10187|10197|10190|10193|10187|300
1630679750000|2021-09-03 14:35:50|10196|10189|10184|10178|10196|10189|10184|10178|1550
1630679760000|2021-09-03 14:36:00|10183|10173|10182|10173|10183|10174|10181|10173|100
1630679770000|2021-09-03 14:36:10|10181|10174|10181|10173|10181|10174|10181|10173|292
1630679780000|2021-09-03 14:36:20|10180|10169|10180|10171|10181|10174|10176|10169|100
1630679790000|2021-09-03 14:36:30|10179|10172|10178|10172|10180|10172|10178|10169|100
1630679800000|2021-09-03 14:36:40|10179|10171|10179|10175|10182|10175|10179|10171|300
1630679820000|2021-09-03 14:37:00|10182|10177|10180|10172|10182|10177|10176|10171|100
1630679830000|2021-09-03 14:37:10|10179|10171|10181|10176|10182|10176|10179|10171|0
1630679840000|2021-09-03 14:37:20|10180|10172|10179|10172|10182|10172|10179|10171|977
1630679850000|2021-09-03 14:37:30||10171||10172||10172||10171|100
1630679860000|2021-09-03 14:37:40|10178|10171|10171|10164|10178|10171|10169|10164|1091
1630679870000|2021-09-03 14:37:50|10170|10161|10168|10159|10170|10161|10167|10159|100
1630679880000|2021-09-03 14:38:00|10167|10158|10167|10160|10167|10163|10164|10156|500
1630679890000|2021-09-03 14:38:10|10168|10161|10171|10164|10175|10164|10168|10161|200
1630679900000|2021-09-03 14:38:20|10170|10162|10170|10163|10172|10163|10170|10162|300
1630679910000|2021-09-03 14:38:30|10167|10162|10167|10162|10167|10162|10167|10162|100
1630679930000|2021-09-03 14:38:50|10166|10159|10165|10159|10166|10159|10163|10159|0
1630679940000|2021-09-03 14:39:00|10164|10156|10162|10155|10164|10156|10162|10155|1099
1630679950000|2021-09-03 14:39:10|10161|10157|10171|10164|10172|10164|10161|10157|300
1630679960000|2021-09-03 14:39:20|10169|10163|10159|10154|10169|10163|10159|10154|1400
1630679970000|2021-09-03 14:39:30|10158|10155|10158|10154|10158|10155|10158|10154|800
1630679980000|2021-09-03 14:39:40|10159||10159||10159||10159||0
1630679990000|2021-09-03 14:39:50|||||||||295
1630680000000|2021-09-03 14:40:00|10164|10155|10168|10158|10168|10160|10164|10154|620
1630680010000|2021-09-03 14:40:10|10167|10160|10169|10160|10169|10160|10167|10158|0
1630680020000|2021-09-03 14:40:20|10168|10158|10167|10160|10169|10160|10167|10158|0
1630680030000|2021-09-03 14:40:30|10169|10157|10171|10160|10171|10160|10168|10157|100
1630680040000|2021-09-03 14:40:40|10170|10158|10162|10154|10170|10158|10161|10154|1300
1630680050000|2021-09-03 14:40:50|10161|10155|10162|10154|10162|10156|10161|10154|0
1630680060000|2021-09-03 14:41:00|10161|10155|10166|10155|10167|10157|10161|10155|1512
1630680070000|2021-09-03 14:41:10|10167|10156|10171|10165|10171|10165|10167|10156|334
1630680080000|2021-09-03 14:41:20|10174|10166|10177|10169|10177|10169|10174|10166|428
1630680090000|2021-09-03 14:41:30|10176|10172|10174|10168|10177|10172|10174|10168|700
1630680100000|2021-09-03 14:41:40|10177||10177||10177||10177||412
1630680110000|2021-09-03 14:41:50|10183|10169|10185|10175|10185|10175|10183|10169|400
1630680120000|2021-09-03 14:42:00|10186|10177|10185|10177|10186|10177|10184|10177|0
1630680130000|2021-09-03 14:42:10|10183|10178|10184|10179|10184|10179|10183|10177|0
1630680140000|2021-09-03 14:42:20|||||||||100
1630680150000|2021-09-03 14:42:30|||||||||300
1630680160000|2021-09-03 14:42:40|10182|10176|10179|10173|10182|10178|10179|10173|800
1630680170000|2021-09-03 14:42:50|10178|10174|10185|10175|10185|10175|10178|10174|200
1630680180000|2021-09-03 14:43:00|10184|10174|10187|10176|10188|10176|10182|10174|300
1630680190000|2021-09-03 14:43:10|10185|10175|10187|10176|10187|10176|10184|10175|850
1630680200000|2021-09-03 14:43:20|10189|10179|10180|10173|10189|10179|10180|10173|1423
1630680210000|2021-09-03 14:43:30|10179|10170|10178|10170|10179|10171|10176|10170|500
1630680220000|2021-09-03 14:43:40||10172||10170||10172||10170|100
1630680230000|2021-09-03 14:43:50||10172||10172||10172||10172|0
1630680240000|2021-09-03 14:44:00|10174|10167|10172|10166|10174|10171|10172|10166|400
1630680250000|2021-09-03 14:44:10|10171|10167|10172|10167|10172|10167|10171|10166|0
1630680260000|2021-09-03 14:44:20||10166||10164||10168||10164|0
1630680270000|2021-09-03 14:44:30||10165||10165||10166||10165|100
1630680280000|2021-09-03 14:44:40||10166||10165||10166||10165|0
1630680290000|2021-09-03 14:44:50|10175|10166|10176|10167|10177|10168|10174|10166|610
1630680300000|2021-09-03 14:45:00|10177|10165|10175|10166|10177|10166|10174|10165|0
1630680310000|2021-09-03 14:45:10|10178|10167|10177|10168|10179|10168|10177|10166|100
1630680320000|2021-09-03 14:45:20|10179|10167|10176|10167|10179|10168|10176|10167|0
1630680330000|2021-09-03 14:45:30||10168||10167||10168||10167|0
1630680340000|2021-09-03 14:45:40|10177||10176||10177||10176||200
1630680350000|2021-09-03 14:45:50|10175|10165|10178|10167|10179|10170|10171|10163|300
1630680360000|2021-09-03 14:46:00|10179|10166|10179|10168|10179|10168|10174|10165|0
1630680370000|2021-09-03 14:46:10|10178|10169|10179|10169|10179|10169|10178|10168|0
1630680380000|2021-09-03 14:46:20|10178|10168|10177|10169|10179|10169|10177|10168|100
1630680390000|2021-09-03 14:46:30|10179||10176||10179||10176||0
1630680400000|2021-09-03 14:46:40|10175||10176||10176||10175||100
1630680410000|2021-09-03 14:46:50|10175||10175||10175||10175||0
1630680420000|2021-09-03 14:47:00|10174|10166|10169|10161|10174|10166|10169|10161|100
1630680430000|2021-09-03 14:47:10|10170|10162|10168|10159|10170|10162|10168|10158|300
1630680440000|2021-09-03 14:47:20|10166|10160|10156|10150|10166|10161|10156|10150|2100
1630680450000|2021-09-03 14:47:30|10155|10149|10149|10141|10155|10149|10148|10139|1225
1630680460000|2021-09-03 14:47:40|10148|10140|10147|10139|10148|10140|10145|10139|300
1630680470000|2021-09-03 14:47:50|10146||10147||10147||10146||200
1630680480000|2021-09-03 14:48:00|||||||||300
1630680490000|2021-09-03 14:48:10|10152|10140|10150|10142|10152|10144|10150|10139|200
1630680500000|2021-09-03 14:48:20|10151|10143|10150|10143|10151|10143|10150|10143|100
1630680510000|2021-09-03 14:48:30|10147|10142|10153|10142|10153|10143|10147|10139|2000
1630680520000|2021-09-03 14:48:40|10152|10145|10150|10140|10152|10145|10150|10140|100
1630680530000|2021-09-03 14:48:50|10149|10139|10146|10139|10149|10140|10146|10139|100
1630680540000|2021-09-03 14:49:00|10145||10145||10145||10144||0
1630680550000|2021-09-03 14:49:10|||||||||100
1630680560000|2021-09-03 14:49:20|10144|10138|10145|10139|10145|10139|10144|10138|200
1630680570000|2021-09-03 14:49:30||10140||10140||10140||10140|0
1630680580000|2021-09-03 14:49:40|10144|10139|10140|10134|10145|10139|10140|10134|100
1630680590000|2021-09-03 14:49:50|10141|10135|10135|10130|10142|10135|10134|10130|1227
1630680600000|2021-09-03 14:50:00|10141|10131|10143|10134|10143|10134|10141|10131|100
1630680610000|2021-09-03 14:50:10|10141|10135|10143|10135|10143|10135|10141|10135|0
1630680620000|2021-09-03 14:50:20|10141|10134|10137|10130|10141|10134|10136|10130|300
1630680630000|2021-09-03 14:50:30|10138|10131|10133|10127|10138|10131|10133|10126|0
1630680640000|2021-09-03 14:50:40|10134|10126|10144|10136|10144|10136|10134|10126|200
1630680650000|2021-09-03 14:50:50|10145|10137|10145|10139|10145|10139|10145|10135|0
1630680660000|2021-09-03 14:51:00||10140||10140||10140||10140|0
1630680680000|2021-09-03 14:51:20|10144|10142|10145|10139|10145|10142|10142|10139|332
1630680690000|2021-09-03 14:51:30|10149|10140|10150|10143|10150|10143|10149|10140|400
1630680700000|2021-09-03 14:51:40||10142||10140||10143||10140|200
1630680710000|2021-09-03 14:51:50|10154|10141|10150|10144|10155|10149|10150|10141|900
1630680720000|2021-09-03 14:52:00||10143||10144||10144||10141|100
1630680730000|2021-09-03 14:52:10|10156|10145|10154|10144|10156|10146|10151|10143|300
1630680740000|2021-09-03 14:52:20|10152|10143|10146|10139|10153|10144|10146|10139|200
1630680760000|2021-09-03 14:52:40|10145||10146||10146||10145||0
1630680770000|2021-09-03 14:52:50|10145|10138|10146|10137|10146|10138|10142|10135|100
1630680780000|2021-09-03 14:53:00|10143|10136|10146|10136|10146|10137|10143|10136|0
1630680790000|2021-09-03 14:53:10|10143|10137|10138|10132|10143|10137|10138|10132|600
1630680800000|2021-09-03 14:53:20|10143|10133|10143|10136|10143|10136|10140|10132|300
1630680810000|2021-09-03 14:53:30||10139||10139||10139||10139|218
1630680820000|2021-09-03 14:53:40|10146||10146||10146||10146||190
1630680830000|2021-09-03 14:53:50|10145|10140|10150|10142|10151|10143|10145|10140|200
1630680840000|2021-09-03 14:54:00|10151|10143|10149|10142|10151|10143|10149|10142|0
1630680850000|2021-09-03 14:54:10|10148|10139|10144|10135|10148|10141|10144|10135|700
1630680860000|2021-09-03 14:54:20|10143|10137|10143|10135|10143|10138|10143|10134|0
1630680870000|2021-09-03 14:54:30|10142|10136|10139|10134|10143|10136|10139|10132|200
1630680880000|2021-09-03 14:54:40|10145|10132|10142|10133|10145|10134|10142|10132|0
1630680890000|2021-09-03 14:54:50|10141|10132|10141|10134|10141|10134|10140|10132|0
1630680900000|2021-09-03 14:55:00|10140|10133|10136|10130|10140|10133|10135|10128|200
1630680910000|2021-09-03 14:55:10||10131||10128||10132||10127|0
1630680920000|2021-09-03 14:55:20|10135|10129|10135|10129|10135|10130|10135|10129|400
1630680930000|2021-09-03 14:55:30|10134|10128|10144|10135|10144|10136|10134|10126|374
1630680940000|2021-09-03 14:55:40|10142|10134|10142|10135|10143|10136|10141|10134|0
1630680950000|2021-09-03 14:55:50|10143|10133|10143|10135|10144|10137|10142|10132|0
1630680960000|2021-09-03 14:56:00|10142|10136|10142|10135|10143|10136|10142|10135|0
1630680970000|2021-09-03 14:56:10|10143|10136|10143|10135|10143|10137|10143|10135|100
1630680980000|2021-09-03 14:56:20|10142|10136|10142|10136|10142|10137|10141|10133|0
1630680990000|2021-09-03 14:56:30|10139|10131|10138|10133|10139|10133|10138|10131|100
1630681000000|2021-09-03 14:56:40|10139|10135|10143|10137|10146|10137|10139|10134|200
1630681010000|2021-09-03 14:56:50|10142|10136|10140|10136|10142|10136|10140|10136|1000
1630681020000|2021-09-03 14:57:00|10143|10137|10139|10133|10143|10137|10139|10133|100
1630681030000|2021-09-03 14:57:10|10138|10134|10143|10137|10143|10140|10138|10133|400
1630681040000|2021-09-03 14:57:20|10146|10140|10147|10138|10147|10140|10144|10137|131
1630681050000|2021-09-03 14:57:30|10150|10140|10155|10150|10155|10150|10150|10140|100
1630681060000|2021-09-03 14:57:40|||||||||1114
1630681070000|2021-09-03 14:57:50|10154|10147|10153|10144|10155|10147|10149|10143|2774
1630681080000|2021-09-03 14:58:00|10152|10143|10157|10145|10157|10145|10150|10143|300
1630681090000|2021-09-03 14:58:10|10155|10146|10153|10144|10155|10148|10153|10144|100
1630681100000|2021-09-03 14:58:20|10152||10152||10152||10152||0
1630681110000|2021-09-03 14:58:30|10151|10139|10150|10143|10151|10143|10150|10139|300
1630681120000|2021-09-03 14:58:40|10149|10140|10143|10135|10149|10140|10142|10135|100
1630681130000|2021-09-03 14:58:50|10149|10136|10147|10138|10149|10139|10147|10136|0
1630681140000|2021-09-03 14:59:00|10148||10147||10148||10147||300
1630681150000|2021-09-03 14:59:10|10146|10139|10146|10139|10146|10140|10146|10138|100
1630681170000|2021-09-03 14:59:30|||||||||100
1630681180000|2021-09-03 14:59:40|10145|10142|10146|10140|10146|10142|10145|10136|400
1630681190000|2021-09-03 14:59:50|10145||10146||10146||10145||1000
1630681200000|2021-09-03 15:00:00|10150|10141|10143|10138|10150|10144|10143|10138|700
1630681210000|2021-09-03 15:00:10|10142|10140|10147|10138|10147|10140|10142|10138|100
1630681220000|2021-09-03 15:00:20|10145||10148||10148||10145||300
1630681230000|2021-09-03 15:00:30||10139||10140||10140||10139|0
1630681240000|2021-09-03 15:00:40|10146|10138|10144|10138|10146|10138|10144|10138|0
1630681250000|2021-09-03 15:00:50|10147|10139|10148|10139|10148|10139|10144|10139|0
1630681260000|2021-09-03 15:01:00|10144|10140|10143|10139|10148|10140|10143|10139|0
1630681280000|2021-09-03 15:01:20|10144|10142|10149|10141|10149|10142|10144|10140|200
1630681290000|2021-09-03 15:01:30|10146|10140|10148|10140|10149|10141|10146|10140|0
1630681300000|2021-09-03 15:01:40|10146|10139|10146|10139|10146|10140|10146|10139|0
1630681310000|2021-09-03 15:01:50||10140||10140||10140||10140|100
1630681320000|2021-09-03 15:02:00|10150|10141|10149|10140|10151|10141|10146|10140|100
1630681330000|2021-09-03 15:02:10|10148|10141|10148|10142|10149|10142|10146|10140|0
1630681340000|2021-09-03 15:02:20|10147|10141|10148|10140|10148|10141|10147|10140|0
1630681350000|2021-09-03 15:02:30|10150|10141|10148|10141|10150|10142|10147|10141|100
1630681360000|2021-09-03 15:02:40|10147|10140|10146|10140|10148|10140|10146|10140|100
1630681370000|2021-09-03 15:02:50|10145||10146||10147||10145||0
1630681380000|2021-09-03 15:03:00|10147||10146||10147||10144||100
1630681390000|2021-09-03 15:03:10|10145|10139|10139|10134|10146|10139|10138|10133|1100
1630681400000|2021-09-03 15:03:20|10137|10133|10138|10134|10139|10134|10135|10130|800
1630681410000|2021-09-03 15:03:30|10137|10135|10138|10131|10138|10135|10137|10130|1200
1630681420000|2021-09-03 15:03:40|10137|10130|10138|10133|10138|10133|10137|10130|0
1630681430000|2021-09-03 15:03:50||10134||10134||10134||10134|100
1630681440000|2021-09-03 15:04:00|10137||10138||10138||10137||0
1630681450000|2021-09-03 15:04:10|10137|10135|10139|10135|10139|10136|10137|10135|0
1630681460000|2021-09-03 15:04:20|10141||10140||10141||10139||100
1630681470000|2021-09-03 15:04:30|10141||10141||10141||10140||0
1630681480000|2021-09-03 15:04:40|10138|10136|10138|10135|10138|10136|10138|10135|0
1630681500000|2021-09-03 15:05:00|10142||10142||10142||10142||0
1630681510000|2021-09-03 15:05:10|10139||10138||10139||10138||0
1630681520000|2021-09-03 15:05:20|10142|10136|10140|10135|10142|10136|10138|10135|300
1630681530000|2021-09-03 15:05:30|10139|10134|10136|10127|10139|10134|10134|10127|1390
1630681540000|2021-09-03 15:05:40|10135|10125|10130|10121|10135|10125|10126|10120|1775
1630681550000|2021-09-03 15:05:50|10129|10120|10130|10121|10131|10122|10129|10120|0
1630681560000|2021-09-03 15:06:00|10129|10120|10126|10120|10129|10120|10126|10120|200
1630681570000|2021-09-03 15:06:10|10127|10115|10121|10115|10127|10115|10121|10115|1064
1630681580000|2021-09-03 15:06:20|10120||10120||10120||10120||200
1630681590000|2021-09-03 15:06:30|10119||10120||10120||10119||0
1630681600000|2021-09-03 15:06:40|10121|10117|10125|10120|10128|10121|10121|10117|297
1630681610000|2021-09-03 15:06:50|10126|10119|10128|10120|10128|10120|10126|10119|1300
1630681620000|2021-09-03 15:07:00|10127|10119|10123|10117|10128|10120|10122|10115|209
1630681630000|2021-09-03 15:07:10|10121|10116|10113|10108|10122|10116|10111|10108|7428
1630681640000|2021-09-03 15:07:20|10112|10106|10113|10107|10115|10111|10108|10102|1336
1630681650000|2021-09-03 15:07:30|10114|10108|10116|10109|10119|10111|10113|10108|807
1630681660000|2021-09-03 15:07:40|10115|10106|10113|10105|10115|10106|10112|10104|300
1630681670000|2021-09-03 15:07:50|10114|10106|10111|10105|10115|10106|10111|10105|0
1630681680000|2021-09-03 15:08:00|10115|10106|10119|10115|10119|10115|10114|10106|600
1630681690000|2021-09-03 15:08:10|10123|10116|10123|10116|10123|10117|10122|10116|1200
1630681700000|2021-09-03 15:08:20|10120|10115|10120|10112|10120|10115|10117|10109|0
1630681710000|2021-09-03 15:08:30|10119|10113|10120|10112|10120|10113|10119|10110|0
1630681720000|2021-09-03 15:08:40||10113||10111||10113||10111|100
1630681730000|2021-09-03 15:08:50||10112||10115||10115||10112|0
1630681740000|2021-09-03 15:09:00|10122|10117|10123|10115|10123|10117|10122|10115|0
1630681750000|2021-09-03 15:09:10|10122|10116|10121|10115|10122|10116|10121|10115|100
1630681760000|2021-09-03 15:09:20|10123|10116|10126|10118|10126|10123|10122|10115|602
1630681770000|2021-09-03 15:09:30|10125|10117|10125|10117|10126|10120|10125|10117|0
1630681780000|2021-09-03 15:09:40|10126|10116|10126|10118|10128|10118|10125|10115|201
1630681790000|2021-09-03 15:09:50|10127|10120|10128|10120|10128|10120|10127|10120|100
1630681800000|2021-09-03 15:10:00|10126|10119|10125|10117|10126|10119|10125|10115|500
1630681810000|2021-09-03 15:10:10||10120||10120||10120||10120|0
1630681820000|2021-09-03 15:10:20|10124|10118|10122|10115|10124|10118|10119|10115|2176
1630681830000|2021-09-03 15:10:30|10120||10120||10120||10119||0
1630681840000|2021-09-03 15:10:40|10119|10110|10119|10112|10119|10115|10115|10110|100
1630681850000|2021-09-03 15:10:50|10121|10113|10122|10118|10122|10118|10121|10113|312
1630681860000|2021-09-03 15:11:00||10117||10117||10117||10117|0
1630681870000|2021-09-03 15:11:10||10114||10115||10115||10114|1200
1630681880000|2021-09-03 15:11:20|10121|10116|10122|10116|10122|10116|10121|10115|800
1630681890000|2021-09-03 15:11:30|10120|10115|10120|10117|10122|10118|10120|10115|200
1630681910000|2021-09-03 15:11:50|10119|10115|10118|10115|10120|10115|10118|10115|100
1630681920000|2021-09-03 15:12:00|10116|10111|10117|10111|10117|10111|10116|10111|200
1630681930000|2021-09-03 15:12:10|10115|10110|10114|10109|10117|10110|10114|10109|450
1630681940000|2021-09-03 15:12:20|||||||||1100
1630681950000|2021-09-03 15:12:30|10117|10110|10119|10111|10119|10112|10117|10110|400
1630681960000|2021-09-03 15:12:40|10118|10110|10117|10110|10118|10110|10117|10110|250
1630681970000|2021-09-03 15:12:50|10119|10111|10123|10118|10123|10119|10119|10111|200
1630681980000|2021-09-03 15:13:00||10117||10118||10118||10117|0
1630681990000|2021-09-03 15:13:10|10121|10114|10123|10116|10123|10116|10121|10114|3460
1630682000000|2021-09-03 15:13:20|10122|10115|10122|10115|10122|10115|10121|10115|600
1630682010000|2021-09-03 15:13:30|10126|10116|10122|10115|10126|10116|10122|10115|0
1630682020000|2021-09-03 15:13:40|10121||10121||10121||10121||0
1630682030000|2021-09-03 15:13:50|||||||||100
1630682040000|2021-09-03 15:14:00|10120|10110|10115|10110|10120|10110|10115|10110|0
1630682050000|2021-09-03 15:14:10|10113|10109|10110|10103|10115|10109|10108|10101|3226
1630682060000|2021-09-03 15:14:20|10113|10102|10114|10109|10116|10110|10112|10102|2212
1630682070000|2021-09-03 15:14:30|10113|10107|10111|10104|10113|10107|10111|10103|200
1630682090000|2021-09-03 15:14:50|10110|10103|10105|10100|10110|10103|10105|10100|318
1630682100000|2021-09-03 15:15:00|10103|10099|10100|10094|10105|10100|10100|10092|1136
1630682110000|2021-09-03 15:15:10|10105|10095|10104|10098|10105|10098|10100|10095|5508
1630682120000|2021-09-03 15:15:20|10103|10097|10101|10094|10103|10097|10101|10094|300
1630682130000|2021-09-03 15:15:30|10098|10089|10097|10090|10098|10090|10096|10088|1950
1630682140000|2021-09-03 15:15:40|10096|10089|10096|10089|10096|10089|10096|10089|0
1630682150000|2021-09-03 15:15:50|10095|10087|10092|10085|10095|10087|10092|10085|600
1630682160000|2021-09-03 15:16:00|10091|10086|10090|10085|10091|10086|10090|10085|400
1630682170000|2021-09-03 15:16:10||10086||10087||10087||10086|100
1630682180000|2021-09-03 15:16:20|10094|10086|10095|10089|10096|10091|10090|10085|600
1630682190000|2021-09-03 15:16:30||10090||10089||10090||10088|100
1630682200000|2021-09-03 15:16:40||10088||10088||10088||10088|100
1630682210000|2021-09-03 15:16:50|10092|10086|10092|10085|10092|10086|10092|10085|0
1630682220000|2021-09-03 15:17:00|10087|10084|10088|10082|10088|10084|10087|10080|500
1630682230000|2021-09-03 15:17:10|10092|10081|10092|10086|10092|10087|10092|10081|3920
1630682240000|2021-09-03 15:17:20|10097|10087|10098|10092|10098|10092|10097|10087|600
1630682250000|2021-09-03 15:17:30||10090||10093||10093||10088|200
1630682260000|2021-09-03 15:17:40|10097|10089|10097|10089|10097|10093|10097|10088|0
1630682270000|2021-09-03 15:17:50|10096|10088|10095|10088|10096|10090|10095|10088|0
1630682280000|2021-09-03 15:18:00|10096|10089|10096|10089|10096|10089|10095|10089|125
1630682290000|2021-09-03 15:18:10|10101|10090|10103|10096|10103|10096|10101|10089|350
1630682300000|2021-09-03 15:18:20|10102||10102||10103||10102||1300
1630682310000|2021-09-03 15:18:30|10103|10097|10105|10098|10106|10098|10102|10097|150
1630682320000|2021-09-03 15:18:40|10107|10099|10107|10100|10108|10100|10106|10098|100
1630682330000|2021-09-03 15:18:50|10106|10101|10107|10101|10108|10102|10106|10101|300
1630682340000|2021-09-03 15:19:00||10103||10103||10103||10103|2200
1630682350000|2021-09-03 15:19:10|10108|10104|10110|10105|10111|10105|10108|10103|100
1630682360000|2021-09-03 15:19:20|10112|10108|10105|10100|10112|10108|10104|10100|1351
1630682380000|2021-09-03 15:19:40|10106|10101|10109|10101|10110|10104|10106|10101|325
1630682390000|2021-09-03 15:19:50|10108|10100|10108|10100|10108|10100|10108|10100|230
1630682400000|2021-09-03 15:20:00|10106|10105|10108|10100|10108|10106|10106|10100|1300
1630682410000|2021-09-03 15:20:10|10107|10099|10102|10097|10107|10099|10102|10097|100
1630682420000|2021-09-03 15:20:20|10103||10103||10105||10103||200
1630682430000|2021-09-03 15:20:30|10100|10096|10100|10096|10100|10096|10100|10096|100
1630682440000|2021-09-03 15:20:40|10098|10095|10096|10090|10100|10095|10094|10086|2761
1630682450000|2021-09-03 15:20:50|10095|10095|10096|10089|10096|10095|10092|10086|2420
1630682460000|2021-09-03 15:21:00|10094||10094||10094||10094||200
1630682470000|2021-09-03 15:21:10|10093|10086|10089|10081|10093|10086|10085|10080|2100
1630682480000|2021-09-03 15:21:20|10086|10080|10078|10072|10086|10080|10077|10072|500
1630682490000|2021-09-03 15:21:30|10080|10073|10075|10070|10080|10073|10072|10069|2114
1630682500000|2021-09-03 15:21:40|10078|10071|10076|10070|10078|10075|10076|10070|1661
1630682510000|2021-09-03 15:21:50|10075|10071|10078|10072|10080|10073|10075|10071|200
1630682520000|2021-09-03 15:22:00|10077|10075|10082|10075|10082|10075|10077|10075|2396
1630682530000|2021-09-03 15:22:10|10081||10081||10081||10081||100
1630682540000|2021-09-03 15:22:20|10080||10081||10081||10080||500
1630682550000|2021-09-03 15:22:30|10082||10082||10084||10082||100
1630682560000|2021-09-03 15:22:40|10081|10076|10080|10071|10082|10078|10078|10071|100
1630682570000|2021-09-03 15:22:50|10079|10073|10079|10071|10079|10074|10079|10071|0
1630682580000|2021-09-03 15:23:00|10080|10070|10069|10065|10080|10070|10069|10065|1391
1630682590000|2021-09-03 15:23:10|10067|10060|10067|10060|10067|10061|10067|10060|450
1630682600000|2021-09-03 15:23:20|10069|10061|10069|10060|10069|10061|10069|10060|100
1630682610000|2021-09-03 15:23:30|10068|10061|10067|10061|10068|10061|10067|10061|0
1630682620000|2021-09-03 15:23:40|||||||||350
1630682630000|2021-09-03 15:23:50|10066|10063|10071|10062|10075|10067|10066|10062|1335
1630682640000|2021-09-03 15:24:00|10073|10064|10070|10062|10073|10064|10070|10062|327
1630682650000|2021-09-03 15:24:10|10069||10068||10069||10068||0
1630682660000|2021-09-03 15:24:20|10067|10064|10069|10062|10069|10064|10066|10062|557
1630682670000|2021-09-03 15:24:30|10071|10065|10074|10065|10074|10068|10071|10065|200
1630682680000|2021-09-03 15:24:40|10073|10066|10066|10057|10073|10066|10066|10057|3376
1630682690000|2021-09-03 15:24:50||10058||10058||10058||10058|0
1630682700000|2021-09-03 15:25:00|10068|10059|10063|10058|10068|10059|10062|10058|400
1630682710000|2021-09-03 15:25:10|10062||10062||10062||10062||411
1630682720000|2021-09-03 15:25:20|10061|10053|10062|10053|10062|10053|10061|10053|0
1630682730000|2021-09-03 15:25:30||10058||10055||10058||10053|0
1630682740000|2021-09-03 15:25:40|10061|10053|10062|10057|10062|10057|10061|10053|100
1630682750000|2021-09-03 15:25:50|||||||||1300
1630682760000|2021-09-03 15:26:00|10061|10054|10061|10054|10061|10054|10061|10054|700
1630682770000|2021-09-03 15:26:10|10060|10060|10062|10058|10062|10060|10060|10055|300
1630682780000|2021-09-03 15:26:20|10064|10059|10065|10060|10067|10060|10061|10059|1094
1630682790000|2021-09-03 15:26:30|10068|10061|10067|10061|10068|10062|10065|10061|300
1630682800000|2021-09-03 15:26:40|10062|10060|10062|10055|10062|10060|10060|10054|1300
1630682810000|2021-09-03 15:26:50||10056||10057||10057||10056|1100
1630682820000|2021-09-03 15:27:00||10058||10058||10058||10058|235
1630682830000|2021-09-03 15:27:10|||||||||485
1630682840000|2021-09-03 15:27:20|10061|10053|10059|10055|10061|10055|10059|10053|1300
1630682850000|2021-09-03 15:27:30|10060|10056|10062|10056|10062|10057|10060|10056|146
1630682860000|2021-09-03 15:27:40|10061|10053|10061|10055|10061|10059|10060|10053|100
1630682870000|2021-09-03 15:27:50|10062|10056|10065|10060|10065|10060|10062|10053|300
1630682880000|2021-09-03 15:28:00|10064|10058|10064|10059|10065|10059|10064|10056|1750
1630682890000|2021-09-03 15:28:10|10061|10058|10055|10052|10061|10058|10055|10051|600
1630682900000|2021-09-03 15:28:20|10057|10053|10060|10054|10061|10059|10057|10053|946
1630682910000|2021-09-03 15:28:30|||||||||600
1630682930000|2021-09-03 15:28:50|10064|10056|10064|10058|10064|10058|10064|10056|2895
1630682940000|2021-09-03 15:29:00|10063||10064||10064||10063||225
1630682950000|2021-09-03 15:29:10|10063|10057|10064|10058|10064|10058|10058|10053|1150
1630682960000|2021-09-03 15:29:20|10063|10055|10057|10051|10063|10055|10057|10051|600
1630682970000|2021-09-03 15:29:30|10056|10050|10053|10046|10056|10050|10049|10046|1672
1630682980000|2021-09-03 15:29:40|10052|10049|10052|10049|10052|10049|10052|10049|600
1630682990000|2021-09-03 15:29:50|10050|10046|10052|10048|10052|10048|10050|10046|1350
1630683000000|2021-09-03 15:30:00|10053|10050|10055|10048|10056|10050|10053|10047|862
1630683010000|2021-09-03 15:30:10|10052|10046|10050|10045|10053|10046|10048|10045|100
1630683020000|2021-09-03 15:30:20|10052||10052||10052||10050||100
1630683030000|2021-09-03 15:30:30|10050|10047|10053|10046|10056|10048|10050|10046|2100
1630683040000|2021-09-03 15:30:40|10054||10053||10056||10053||100
1630683060000|2021-09-03 15:31:00|10052|10047|10056|10048|10058|10050|10050|10046|1791
1630683070000|2021-09-03 15:31:10|10057||10056||10057||10056||100
1630683080000|2021-09-03 15:31:20|10055|10050|10054|10048|10055|10050|10054|10048|0
1630683090000|2021-09-03 15:31:30|10050|10047|10049|10041|10050|10047|10047|10041|400
1630683100000|2021-09-03 15:31:40||10042||10042||10042||10042|300
1630683110000|2021-09-03 15:31:50|10048|10044|10048|10041|10048|10044|10048|10041|200
1630683120000|2021-09-03 15:32:00||10043||10041||10043||10040|100
1630683130000|2021-09-03 15:32:10|10047|10042|10047|10041|10048|10042|10047|10041|850
1630683140000|2021-09-03 15:32:20|10046|10040|10045|10039|10047|10042|10041|10038|0
1630683150000|2021-09-03 15:32:30||10040||10040||10044||10040|630
1630683160000|2021-09-03 15:32:40|10051|10043|10055|10049|10055|10049|10050|10043|688
1630683170000|2021-09-03 15:32:50|10056|10047|10055|10048|10056|10048|10055|10047|100
1630683180000|2021-09-03 15:33:00|10053|10047|10053|10045|10053|10047|10053|10042|0
1630683190000|2021-09-03 15:33:10|10052|10043|10046|10041|10052|10044|10045|10039|2398
1630683200000|2021-09-03 15:33:20|10045|10039|10039|10035|10045|10039|10039|10035|1525
1630683210000|2021-09-03 15:33:30|10040|10034|10039|10030|10040|10034|10037|10030|201
1630683220000|2021-09-03 15:33:40|10038|10031|10037|10029|10038|10031|10037|10029|750
1630683230000|2021-09-03 15:33:50|10036|10030|10036|10030|10036|10030|10036|10030|100
1630683240000|2021-09-03 15:34:00|10035|10026|10029|10025|10035|10028|10029|10025|1100
1630683250000|2021-09-03 15:34:10|10027|10024|10029|10025|10029|10025|10026|10020|9286
1630683260000|2021-09-03 15:34:20|10032|10026|10024|10016|10032|10026|10022|10016|3164
1630683270000|2021-09-03 15:34:30|10023|10020|10023|10016|10023|10020|10023|10016|1300
1630683280000|2021-09-03 15:34:40|10026|10021|10026|10017|10026|10021|10026|10017|400
1630683290000|2021-09-03 15:34:50|10029|10018|10035|10029|10035|10030|10029|10018|1250
1630683300000|2021-09-03 15:35:00|10033|10026|10031|10024|10033|10026|10030|10021|0
1630683310000|2021-09-03 15:35:10||10025||10025||10025||10025|0
1630683320000|2021-09-03 15:35:20|10030|10020|10024|10019|10030|10020|10024|10019|2850
1630683330000|2021-09-03 15:35:30|10027|10020|10029|10021|10029|10021|10027|10019|800
1630683340000|2021-09-03 15:35:40|||||||||500
1630683350000|2021-09-03 15:35:50|10033|10023|10034|10023|10035|10032|10033|10023|1700
1630683360000|2021-09-03 15:36:00|10033|10022|10033|10025|10033|10026|10031|10022|720
1630683370000|2021-09-03 15:36:10|10032|10024|10033|10026|10033|10026|10032|10024|100
1630683380000|2021-09-03 15:36:20|10038|10030|10039|10031|10039|10032|10038|10030|400
1630683390000|2021-09-03 15:36:30|10038|10033|10038|10033|10041|10033|10037|10033|200
1630683400000|2021-09-03 15:36:40|10037|10037|10039|10033|10043|10037|10037|10033|6342
1630683410000|2021-09-03 15:36:50|10043|10037|10043|10036|10043|10037|10043|10035|201
1630683420000|2021-09-03 15:37:00|10042||10042||10042||10042||100
1630683430000|2021-09-03 15:37:10|10043|10038|10046|10039|10046|10040|10043|10038|161
1630683440000|2021-09-03 15:37:20|10045|10036|10043|10036|10045|10037|10042|10036|0
1630683450000|2021-09-03 15:37:30|10042|10037|10046|10038|10046|10038|10042|10036|0
1630683460000|2021-09-03 15:37:40|10044|10037|10043|10037|10044|10037|10042|10036|100
1630683470000|2021-09-03 15:37:50|10042||10042||10042||10042||0
1630683480000|2021-09-03 15:38:00|10041|10036|10041|10036|10042|10036|10040|10036|200
1630683490000|2021-09-03 15:38:10|10042|10037|10047|10041|10047|10041|10041|10037|200
1630683500000|2021-09-03 15:38:20|10049||10049||10049||10049||200
1630683510000|2021-09-03 15:38:30||10042||10042||10042||10042|0
1630683520000|2021-09-03 15:38:40|10047||10047||10047||10047||900
1630683530000|2021-09-03 15:38:50|||||||||100
1630683540000|2021-09-03 15:39:00|||||||||100
1630683550000|2021-09-03 15:39:10|10045|10043|10050|10042|10050|10043|10044|10042|300
1630683560000|2021-09-03 15:39:20|10051||10051||10051||10051||100
1630683570000|2021-09-03 15:39:30|10049|10041|10045|10041|10049|10041|10045|10039|1300
1630683580000|2021-09-03 15:39:40|10046|10042|10046|10041|10046|10044|10045|10041|1420
1630683590000|2021-09-03 15:39:50|10045||10045||10045||10045||0
1630683610000|2021-09-03 15:40:10|10044|10039|10038|10033|10045|10039|10038|10033|400
1630683630000|2021-09-03 15:40:30||10030||10032||10032||10030|0
1630683640000|2021-09-03 15:40:40|10037|10030|10037|10031|10037|10032|10037|10030|0
1630683650000|2021-09-03 15:40:50|10036||10036||10036||10035||300
1630683660000|2021-09-03 15:41:00|10038|10030|10035|10026|10038|10030|10035|10026|0
1630683670000|2021-09-03 15:41:10|10036|10027|10035|10026|10036|10028|10035|10026|0
1630683680000|2021-09-03 15:41:20|10036|10028|10036|10027|10038|10031|10035|10026|0
1630683690000|2021-09-03 15:41:30|10035|10026|10029|10021|10035|10027|10028|10020|0
1630683700000|2021-09-03 15:41:40|10030|10018|10026|10018|10030|10021|10026|10018|0
1630683710000|2021-09-03 15:41:50|10027|10019|10020|10012|10027|10019|10020|10012|1200
1630683720000|2021-09-03 15:42:00|10021|10013|10018|10009|10023|10013|10018|10009|300
1630683730000|2021-09-03 15:42:10|10019|10010|10019|10010|10019|10012|10017|10009|0
1630683740000|2021-09-03 15:42:20|10018|10009|10018|10009|10019|10010|10018|10009|0
1630683750000|2021-09-03 15:42:30|10019|10010|10015|10009|10019|10010|10015|10009|0
1630683760000|2021-09-03 15:42:40|10016|10010|10016|10004|10017|10010|10016|10004|977
1630683770000|2021-09-03 15:42:50|10017|10005|10019|10008|10020|10012|10016|10004|100
1630683780000|2021-09-03 15:43:00|10020|10010|10020|10012|10020|10012|10019|10010|230
1630683790000|2021-09-03 15:43:10|10019|10011|10023|10014|10026|10018|10019|10011|1519
1630683800000|2021-09-03 15:43:20|10022|10013|10022|10012|10023|10014|10022|10012|0
1630683810000|2021-09-03 15:43:30|10023|10014|10025|10017|10026|10018|10022|10014|100
1630683820000|2021-09-03 15:43:40|10026|10018|10035|10022|10035|10023|10026|10018|0
1630683830000|2021-09-03 15:43:50|10034|10023|10039|10025|10039|10025|10033|10022|0
1630683840000|2021-09-03 15:44:00|10038|10024|10039|10026|10040|10027|10034|10024|0
1630683850000|2021-09-03 15:44:10|10040|10027|10038|10026|10040|10027|10037|10026|0
1630683860000|2021-09-03 15:44:20|10037|10027|10038|10029|10038|10029|10036|10026|0
1630683870000|2021-09-03 15:44:30|10037|10028|10037|10027|10038|10029|10037|10027|400
1630683880000|2021-09-03 15:44:40|10038|10028|10026|10016|10038|10028|10025|10016|0
1630683890000|2021-09-03 15:44:50|10023|10017|10024|10017|10024|10017|10023|10016|0
1630683900000|2021-09-03 15:45:00|10028|10021|10025|10015|10028|10021|10023|10015|640
1630683910000|2021-09-03 15:45:10|10026|10016|10027|10017|10028|10018|10026|10015|0
1630683920000|2021-09-03 15:45:20|10028|10018|10027|10018|10028|10020|10026|10017|100
1630683930000|2021-09-03 15:45:30|10028|10019|10027|10017|10028|10019|10027|10017|0
1630683940000|2021-09-03 15:45:40|10028|10018|10028|10019|10028|10019|10027|10018|0
1630683950000|2021-09-03 15:45:50|10027|10018|10029|10019|10029|10019|10027|10018|100
1630683960000|2021-09-03 15:46:00|10030|10020|10030|10021|10030|10021|10029|10020|370
1630683970000|2021-09-03 15:46:10|10029|10020|10029|10020|10030|10021|10029|10020|0
1630683980000|2021-09-03 15:46:20|10030|10021|10030|10022|10031|10024|10030|10021|100
1630683990000|2021-09-03 15:46:30|10031|10023|10031|10023|10032|10024|10030|10023|0
1630684000000|2021-09-03 15:46:40|10032|10024|10028|10020|10032|10024|10028|10019|0
1630684010000|2021-09-03 15:46:50|10021|10018|10022|10012|10027|10018|10019|10012|567
1630684020000|2021-09-03 15:47:00|10023|10013|10021|10010|10023|10014|10021|10010|650
1630684030000|2021-09-03 15:47:10|10019|10011|10016|10008|10019|10011|10016|10008|1200
1630684040000|2021-09-03 15:47:20|10017|10009|10016|10008|10017|10009|10015|10008|0
1630684050000|2021-09-03 15:47:30|10021|10015|10026|10016|10027|10016|10020|10014|285
1630684060000|2021-09-03 15:47:40|10025|10017|10026|10016|10026|10017|10025|10016|5004
1630684070000|2021-09-03 15:47:50|10025||10026||10026||10025||100
1630684080000|2021-09-03 15:48:00|10025|10018|10024|10017|10026|10018|10023|10017|0
1630684090000|2021-09-03 15:48:10|10023|10016|10023|10012|10024|10016|10022|10012|0
1630684100000|2021-09-03 15:48:20|10024|10013|10030|10019|10031|10020|10023|10012|200
1630684110000|2021-09-03 15:48:30|10031|10020|10026|10017|10032|10020|10025|10016|775
1630684120000|2021-09-03 15:48:40|10027|10016|10027|10017|10027|10017|10026|10016|100
1630684130000|2021-09-03 15:48:50|10026|10016|10027|10019|10027|10019|10026|10016|0
1630684140000|2021-09-03 15:49:00||10018||10019||10019||10018|0
1630684150000|2021-09-03 15:49:10|10026|10018|10025|10017|10026|10019|10025|10017|0
1630684160000|2021-09-03 15:49:20|10026|10018|10025|10017|10026|10018|10025|10017|0
1630684170000|2021-09-03 15:49:30|10026|10016|10024|10016|10026|10016|10023|10015|0
1630684180000|2021-09-03 15:49:40|10023|10015|10022|10015|10024|10016|10022|10012|300
1630684190000|2021-09-03 15:49:50|10024|10014|10024|10017|10024|10017|10023|10014|200
1630684200000|2021-09-03 15:50:00|10023|10016|10023|10015|10024|10017|10023|10015|0
1630684210000|2021-09-03 15:50:10|10024|10016|10018|10011|10024|10016|10017|10010|8753
1630684220000|2021-09-03 15:50:20|10017|10010|10019|10012|10020|10013|10017|10010|400
1630684230000|2021-09-03 15:50:30|10020|10013|10020|10012|10023|10013|10020|10012|500
1630684240000|2021-09-03 15:50:40|10021|10013|10020|10012|10022|10013|10020|10012|100
1630684250000|2021-09-03 15:50:50|10022|10013|10018|10010|10022|10013|10018|10010|0
1630684260000|2021-09-03 15:51:00|10019|10011|10019|10011|10019|10011|10019|10011|0
1630684270000|2021-09-03 15:51:10|10018|10010|10019|10010|10020|10011|10018|10010|0
1630684280000|2021-09-03 15:51:20|10018|10012|10023|10015|10024|10016|10017|10010|2200
1630684290000|2021-09-03 15:51:30|10024|10016|10023|10015|10024|10016|10023|10015|0
1630684300000|2021-09-03 15:51:40|10024|10017|10030|10021|10031|10021|10023|10017|0
1630684310000|2021-09-03 15:51:50|10029|10020|10029|10020|10030|10021|10029|10020|1190
1630684320000|2021-09-03 15:52:00|10030|10021|10030|10022|10030|10023|10030|10021|100
1630684330000|2021-09-03 15:52:10|10029|10023|10032|10024|10032|10024|10029|10022|0
1630684340000|2021-09-03 15:52:20|10030|10023|10031|10023|10031|10024|10029|10020|0
1630684350000|2021-09-03 15:52:30|10030|10022|10031|10023|10031|10023|10030|10022|0
1630684360000|2021-09-03 15:52:40|10029|10021|10026|10021|10029|10022|10025|10020|0
1630684370000|2021-09-03 15:52:50|10027|10022|10031|10024|10031|10024|10027|10022|1100
1630684380000|2021-09-03 15:53:00|10029|10021|10034|10025|10035|10027|10028|10020|0
1630684390000|2021-09-03 15:53:10|10035|10024|10039|10030|10039|10030|10034|10024|0
1630684400000|2021-09-03 15:53:20|10040|10029|10039|10030|10040|10032|10038|10029|120
1630684410000|2021-09-03 15:53:30|10038|10028|10038|10029|10040|10034|10037|10027|150
1630684420000|2021-09-03 15:53:40|10037|10028|10033|10026|10038|10029|10031|10026|962
1630684430000|2021-09-03 15:53:50|10032|10023|10033|10023|10033|10023|10031|10023|100
1630684440000|2021-09-03 15:54:00|10032|10021|10032|10022|10032|10022|10030|10021|500
1630684450000|2021-09-03 15:54:10|10031|10024|10028|10022|10031|10024|10028|10021|100
1630684460000|2021-09-03 15:54:20|10027|10021|10032|10022|10032|10022|10027|10021|0
1630684470000|2021-09-03 15:54:30|10031|10021|10031|10024|10031|10025|10031|10021|0
1630684480000|2021-09-03 15:54:40|10032|10025|10031|10023|10032|10025|10031|10023|200
1630684490000|2021-09-03 15:54:50|10032|10022|10030|10021|10032|10022|10030|10021|310
1630684500000|2021-09-03 15:55:00|10031|10022|10030|10020|10032|10022|10030|10020|1100
1630684510000|2021-09-03 15:55:10|10031|10021|10030|10021|10031|10021|10029|10020|0
1630684520000|2021-09-03 15:55:20|10029|10020|10029|10023|10031|10024|10028|10020|100
1630684530000|2021-09-03 15:55:30|10030|10024|10031|10023|10031|10024|10030|10020|0
1630684540000|2021-09-03 15:55:40|10030|10022|10035|10025|10037|10025|10030|10022|300
1630684550000|2021-09-03 15:55:50|10036|10026|10035|10025|10036|10026|10035|10025|0
1630684560000|2021-09-03 15:56:00|10036|10026|10036|10026|10036|10026|10036|10026|0
1630684570000|2021-09-03 15:56:10|10033|10028|10034|10029|10034|10029|10033|10028|0
1630684580000|2021-09-03 15:56:20||10030||10030||10030||10030|200
1630684590000|2021-09-03 15:56:30|10033|10029|10028|10020|10033|10029|10028|10020|1558
1630684600000|2021-09-03 15:56:40|10025|10021|10025|10021|10025|10021|10025|10021|0
1630684610000|2021-09-03 15:56:50|10022|10020|10019|10014|10023|10020|10019|10014|1600
1630684620000|2021-09-03 15:57:00|10017|10012|10013|10010|10017|10012|10013|10010|2442
1630684630000|2021-09-03 15:57:10|10012|10006|10010|10007|10012|10007|10010|10006|1355
1630684640000|2021-09-03 15:57:20|10009|10006|10007|10002|10010|10006|10006|10002|900
1630684650000|2021-09-03 15:57:30|10005|10001|10001|9997|10009|10002|10001|9997|7635
1630684660000|2021-09-03 15:57:40|10003|9998|9992|9988|10003|9998|9990|9985|6705
1630684670000|2021-09-03 15:57:50|9993|9990|9991|9984|9996|9991|9991|9984|2440
1630684680000|2021-09-03 15:58:00|9996|9987|9991|9984|9996|9988|9991|9984|750
1630684690000|2021-09-03 15:58:10|9990|9983|9985|9980|9990|9983|9985|9980|1450
1630684700000|2021-09-03 15:58:20|9986|9982|9995|9986|9995|9986|9986|9982|2027
1630684710000|2021-09-03 15:58:30|9996|9987|9996|9987|9996|9987|9995|9986|589
1630684720000|2021-09-03 15:58:40|9995|9988|9995|9987|9996|9988|9992|9985|0
1630684730000|2021-09-03 15:58:50|9996|9988|9996|9988|9996|9988|9994|9988|2640
1630684740000|2021-09-03 15:59:00|9995|9986|9989|9983|9995|9986|9987|9983|5623
1630684750000|2021-09-03 15:59:10|||||||||150
1630684760000|2021-09-03 15:59:20|9988||9988||9989||9988||1400
1630684770000|2021-09-03 15:59:30|9987|9981|9987|9981|9987|9981|9985|9981|900
1630684780000|2021-09-03 15:59:40|9986|9982|9990|9985|9990|9985|9984|9982|1000
1630684790000|2021-09-03 15:59:50|9989|9989|9991|9984|9991|9989|9989|9983|696
1630684800000|2021-09-03 16:00:00|9995|9990|9992|9984|9995|9991|9992|9984|4525
1630684810000|2021-09-03 16:00:10|9991|9983|9992|9984|9992|9984|9991|9983|100
1630684820000|2021-09-03 16:00:20|9993|9985|9989|9983|9993|9985|9988|9982|700
1630684830000|2021-09-03 16:00:30|9991|9982|9993|9987|9993|9987|9989|9982|100
1630684840000|2021-09-03 16:00:40|9995|9990|9995|9990|9995|9990|9995|9990|850
1630684850000|2021-09-03 16:00:50||9987||9987||9987||9987|100
1630684860000|2021-09-03 16:01:00|10000|9990|10000|9995|10000|9995|9999|9990|500
1630684870000|2021-09-03 16:01:10|10004|9997|10004|9997|10004|9997|10004|9997|100
1630684880000|2021-09-03 16:01:20||9998||9998||9998||9998|0
1630684890000|2021-09-03 16:01:30|10003|9997|10003|9997|10004|9997|10003|9997|1300
1630684900000|2021-09-03 16:01:40|||||||||1200
1630684910000|2021-09-03 16:01:50|10001||10001||10002||10000||850
1630684920000|2021-09-03 16:02:00|10003||10003||10003||10003||1328
1630684930000|2021-09-03 16:02:10|10004|10000|10008|10000|10009|10003|10004|10000|739
1630684940000|2021-09-03 16:02:20||10003||10003||10003||10003|2958
1630684950000|2021-09-03 16:02:30|10011|10006|10012|10006|10013|10007|10011|10006|2404
1630684960000|2021-09-03 16:02:40|10014|10009|10015|10008|10016|10011|10012|10007|1445
1630684970000|2021-09-03 16:02:50|10016|10011|10017|10012|10017|10012|10015|10011|1000
1630684980000|2021-09-03 16:03:00|10016|10011|10004|10000|10017|10011|10004|10000|1200
1630685000000|2021-09-03 16:03:20|10003|9998|10007|10001|10007|10001|10001|9998|1837
1630685010000|2021-09-03 16:03:30|||||||||200
1630685030000|2021-09-03 16:03:50|10009|10004|10012|10007|10012|10007|10009|10004|2362
1630685040000|2021-09-03 16:04:00|10011|10002|10009|10000|10011|10003|10009|10000|300
1630685050000|2021-09-03 16:04:10|10008|10003|10001|9995|10008|10003|10001|9995|995
1630685060000|2021-09-03 16:04:20|9998|9992|9983|9979|9998|9992|9983|9978|4060
1630685070000|2021-09-03 16:04:30|9982|9978|9979|9973|9983|9978|9979|9972|2099
1630685080000|2021-09-03 16:04:40|9977|9972|9979|9973|9979|9973|9977|9972|816
1630685090000|2021-09-03 16:04:50|9982|9975|9983|9975|9984|9979|9981|9974|1886
1630685100000|2021-09-03 16:05:00|9984|9974|9983|9975|9984|9975|9983|9974|1600
1630685110000|2021-09-03 16:05:10|9984|9974|9984|9976|9987|9976|9984|9974|398
1630685120000|2021-09-03 16:05:20|9986|9978|9986|9978|9987|9984|9985|9977|2326
1630685130000|2021-09-03 16:05:30|9985|9976|9984|9978|9986|9979|9983|9976|0
1630685140000|2021-09-03 16:05:40|9982|9976|9984|9976|9984|9977|9982|9975|925
1630685150000|2021-09-03 16:05:50|9987|9981|9990|9983|9990|9983|9986|9981|300
1630685160000|2021-09-03 16:06:00|9989|9980|9988|9980|9989|9980|9988|9980|200
1630685170000|2021-09-03 16:06:10||9981||9981||9981||9981|150
1630685180000|2021-09-03 16:06:20||9982||9982||9982||9982|0
1630685190000|2021-09-03 16:06:30|9989|9983|9988|9985|9991|9986|9988|9983|987
1630685200000|2021-09-03 16:06:40|9991|9983|9987|9980|9991|9983|9986|9980|2179
1630685210000|2021-09-03 16:06:50|9986|9978|9978|9972|9986|9980|9976|9971|937
1630685220000|2021-09-03 16:07:00|9981|9974|9980|9971|9981|9974|9977|9971|400
1630685230000|2021-09-03 16:07:10|9979||9979||9979||9976||400
1630685240000|2021-09-03 16:07:20||9972||9971||9972||9971|1400
1630685250000|2021-09-03 16:07:30|9977|9972|9977|9971|9977|9972|9976|9971|100
1630685260000|2021-09-03 16:07:40|9975|9970|9977|9968|9977|9970|9973|9967|3700
1630685270000|2021-09-03 16:07:50|9978|9969|9977|9968|9979|9974|9976|9968|688
1630685280000|2021-09-03 16:08:00|9978|9969|9978|9970|9978|9973|9977|9969|989
1630685300000|2021-09-03 16:08:20|9977||9978||9978||9977||350
1630685310000|2021-09-03 16:08:30|9977|9969|9977|9970|9977|9970|9977|9969|100
1630685320000|2021-09-03 16:08:40|9978||9978||9978||9978||0
1630685330000|2021-09-03 16:08:50|||||||||400
1630685340000|2021-09-03 16:09:00|9977|9971|9981|9976|9981|9977|9977|9970|700
1630685350000|2021-09-03 16:09:10|9980|9974|9980|9973|9981|9974|9980|9973|200
1630685360000|2021-09-03 16:09:20||9972||9972||9972||9972|1450
1630685370000|2021-09-03 16:09:30|9978||9978||9978||9978||0
1630685380000|2021-09-03 16:09:40|9976|9970|9976|9970|9978|9970|9974|9970|500
1630685390000|2021-09-03 16:09:50|9974|9971|9974|9968|9974|9971|9972|9968|2703
1630685400000|2021-09-03 16:10:00|9973|9965|9969|9965|9973|9965|9969|9965|2600
1630685410000|2021-09-03 16:10:10|9968|9963|9960|9955|9968|9964|9960|9955|3624
1630685420000|2021-09-03 16:10:20|9959|9958|9964|9960|9964|9960|9958|9957|1600
1630685430000|2021-09-03 16:10:30|||||||||2500
1630685440000|2021-09-03 16:10:40|9965|9959|9969|9962|9969|9962|9965|9959|200
1630685450000|2021-09-03 16:10:50|9966||9968||9968||9966||100
1630685460000|2021-09-03 16:11:00|9967|9960|9966|9960|9967|9960|9965|9960|599
1630685470000|2021-09-03 16:11:10|9967||9966||9967||9966||100
1630685480000|2021-09-03 16:11:20|||||||||5000
1630685490000|2021-09-03 16:11:30|||||||||100
1630685500000|2021-09-03 16:11:40|9965|9958|9961|9953|9966|9958|9959|9951|2127
1630685510000|2021-09-03 16:11:50|9960|9951|9963|9958|9963|9958|9958|9951|793
1630685520000|2021-09-03 16:12:00|9966|9960|9966|9962|9966|9962|9966|9960|100
1630685530000|2021-09-03 16:12:10|9965|9961|9960|9952|9965|9961|9960|9952|1000
1630685540000|2021-09-03 16:12:20||9956||9956||9956||9956|200
1630685550000|2021-09-03 16:12:30||9952||9953||9953||9952|200
1630685570000|2021-09-03 16:12:50|9958|9952|9958|9952|9958|9952|9958|9952|100
1630685580000|2021-09-03 16:13:00|9959|9953|9958|9952|9960|9953|9958|9951|400
1630685590000|2021-09-03 16:13:10|9959|9953|9959|9953|9960|9953|9956|9951|600
1630685600000|2021-09-03 16:13:20||9952||9955||9955||9952|0
1630685610000|2021-09-03 16:13:30|9960|9957|9962|9957|9962|9958|9960|9954|2550
1630685620000|2021-09-03 16:13:40|9965|9959|9964|9957|9965|9959|9964|9957|400
1630685630000|2021-09-03 16:13:50|9966|9960|9964|9960|9966|9962|9962|9960|900
1630685640000|2021-09-03 16:14:00|9965||9965||9965||9965||0
1630685650000|2021-09-03 16:14:10|9966|9961|9967|9960|9967|9964|9966|9960|200
1630685670000|2021-09-03 16:14:30|||||||||319
1630685680000|2021-09-03 16:14:40|9965|9962|9964|9960|9965|9964|9962|9957|3102
1630685690000|2021-09-03 16:14:50|9963|9957|9963|9957|9964|9957|9963|9957|699
1630685700000|2021-09-03 16:15:00|9962||9962||9962||9962||250
1630685710000|2021-09-03 16:15:10|9963|9958|9964|9958|9964|9961|9963|9958|499
1630685720000|2021-09-03 16:15:20|9966|9957|9964|9958|9966|9959|9964|9957|238
1630685730000|2021-09-03 16:15:30|9963|9957|9963|9957|9964|9957|9963|9957|100
1630685750000|2021-09-03 16:15:50|9962|9958|9963|9958|9963|9958|9962|9958|600
1630685760000|2021-09-03 16:16:00|9964|9961|9964|9961|9964|9961|9964|9961|600
1630685770000|2021-09-03 16:16:10|9963|9958|9956|9952|9963|9958|9955|9950|3293
1630685780000|2021-09-03 16:16:20|9955|9950|9955|9951|9955|9951|9955|9950|400
1630685790000|2021-09-03 16:16:30||9950||9950||9950||9950|500
1630685800000|2021-09-03 16:16:40|9957|9952|9957|9951|9957|9953|9957|9950|1663
1630685810000|2021-09-03 16:16:50|9956|9950|9956|9951|9956|9951|9956|9950|100
1630685820000|2021-09-03 16:17:00|9954|9950|9959|9956|9959|9956|9954|9950|1593
1630685830000|2021-09-03 16:17:10||9954||9954||9954||9954|450
1630685840000|2021-09-03 16:17:20|||||||||100
1630685850000|2021-09-03 16:17:30||9953||9953||9953||9953|362
1630685860000|2021-09-03 16:17:40|9962|9954|9962|9955|9962|9956|9962|9954|600
1630685870000|2021-09-03 16:17:50|9959||9962||9962||9959||200
1630685880000|2021-09-03 16:18:00||9956||9956||9956||9956|0
1630685900000|2021-09-03 16:18:20|9960|9958|9957|9952|9960|9958|9957|9951|3700
1630685910000|2021-09-03 16:18:30|9956|9951|9954|9950|9956|9952|9952|9950|24940
1630685920000|2021-09-03 16:18:40|9952|9951|9954|9950|9954|9951|9951|9950|5149
1630685930000|2021-09-03 16:18:50|9955|9951|9960|9954|9960|9954|9955|9951|3012
1630685940000|2021-09-03 16:19:00||9952||9955||9955||9952|162
1630685950000|2021-09-03 16:19:10|9961|9956|9965|9961|9965|9961|9961|9956|1455
1630685960000|2021-09-03 16:19:20|9963|9956|9965|9957|9965|9958|9963|9956|2800
1630685970000|2021-09-03 16:19:30|9964|9958|9955|9950|9964|9958|9955|9950|12422
1630685980000|2021-09-03 16:19:40|9953|9951|9952|9950|9953|9951|9951|9949|2102
1630685990000|2021-09-03 16:19:50|9951|9949|9952|9949|9952|9949|9951|9949|1300
1630686000000|2021-09-03 16:20:00|9951|9948|9950|9947|9951|9948|9950|9947|1049
1630686010000|2021-09-03 16:20:10|9949|9946|9938|9934|9949|9946|9937|9930|5323
1630686020000|2021-09-03 16:20:20|9939|9936|9945|9940|9946|9941|9939|9935|4959
1630686030000|2021-09-03 16:20:30|9944|9935|9945|9941|9945|9941|9941|9935|2129
1630686040000|2021-09-03 16:20:40|||||||||200
1630686060000|2021-09-03 16:21:00|9944|9936|9943|9937|9944|9937|9942|9936|100
1630686070000|2021-09-03 16:21:10|9941||9941||9941||9941||400
1630686080000|2021-09-03 16:21:20|9940|9935|9939|9933|9940|9935|9937|9933|2368
1630686090000|2021-09-03 16:21:30|9940|9935|9941|9935|9941|9937|9940|9935|805
1630686100000|2021-09-03 16:21:40||9934||9935||9937||9934|168
1630686110000|2021-09-03 16:21:50||9937||9935||9937||9935|100
1630686120000|2021-09-03 16:22:00||9937||9937||9937||9937|206
1630686130000|2021-09-03 16:22:10|9940|9934|9940|9937|9941|9937|9938|9932|818
1630686140000|2021-09-03 16:22:20|9937|9935|9938|9936|9938|9936|9937|9935|1762
1630686150000|2021-09-03 16:22:30|9940|9937|9940|9936|9941|9937|9937|9936|800
1630686160000|2021-09-03 16:22:40|||||||||200
1630686170000|2021-09-03 16:22:50|9941|9938|9944|9938|9944|9941|9941|9936|1800
1630686180000|2021-09-03 16:23:00||9940||9939||9940||9939|100
1630686190000|2021-09-03 16:23:10|9948|9940|9949|9943|9949|9943|9948|9940|400
1630686200000|2021-09-03 16:23:20|9945|9944|9945|9939|9945|9944|9945|9938|200
1630686210000|2021-09-03 16:23:30||9940||9939||9941||9938|0
1630686220000|2021-09-03 16:23:40||9938||9940||9940||9938|0
1630686240000|2021-09-03 16:24:00|9949|9942|9949|9942|9949|9943|9948|9942|2600
1630686250000|2021-09-03 16:24:10|9954|9944|9957|9952|9957|9952|9954|9943|200
1630686260000|2021-09-03 16:24:20|9956|9951|9955|9948|9956|9951|9955|9948|925
1630686270000|2021-09-03 16:24:30|9954|9953|9954|9947|9954|9953|9954|9947|250
1630686280000|2021-09-03 16:24:40|9953|9950|9953|9948|9954|9950|9950|9947|1150
1630686290000|2021-09-03 16:24:50|9952|9947|9951|9945|9952|9947|9950|9944|100
1630686300000|2021-09-03 16:25:00||9947||9947||9947||9947|0
1630686310000|2021-09-03 16:25:10|9950|9945|9951|9945|9951|9945|9950|9945|100
1630686320000|2021-09-03 16:25:20||9947||9945||9947||9945|1184
1630686330000|2021-09-03 16:25:30||9947||9945||9947||9945|100
1630686350000|2021-09-03 16:25:50|9950||9951||9951||9950||500
1630686360000|2021-09-03 16:26:00|9950|9946|9947|9942|9950|9946|9947|9942|788
1630686370000|2021-09-03 16:26:10|9946|9943|9946|9942|9946|9944|9945|9942|649
1630686380000|2021-09-03 16:26:20|||||||||100
1630686390000|2021-09-03 16:26:30|9944|9941|9942|9938|9944|9941|9941|9938|300
1630686400000|2021-09-03 16:26:40|||||||||100
1630686410000|2021-09-03 16:26:50|9941|9934|9938|9934|9941|9934|9938|9934|1117
1630686420000|2021-09-03 16:27:00||9936||9934||9936||9934|600
1630686430000|2021-09-03 16:27:10|9935|9935|9938|9934|9938|9935|9935|9934|0
1630686450000|2021-09-03 16:27:30|9939|9935|9939|9934|9940|9938|9936|9934|1704
1630686460000|2021-09-03 16:27:40|9938||9939||9939||9938||200
1630686470000|2021-09-03 16:27:50|||||||||100
1630686480000|2021-09-03 16:28:00|9938||9939||9939||9936||0
1630686490000|2021-09-03 16:28:10|9937|9933|9935|9931|9937|9933|9935|9930|600
1630686500000|2021-09-03 16:28:20|9934|9930|9934|9929|9934|9930|9930|9929|1486
1630686520000|2021-09-03 16:28:40|9935|9930|9939|9931|9939|9934|9935|9929|5600
1630686530000|2021-09-03 16:28:50|9940|9937|9944|9937|9945|9938|9940|9937|1275
1630686540000|2021-09-03 16:29:00|9943||9943||9943||9943||846
1630686550000|2021-09-03 16:29:10|||||||||300
1630686560000|2021-09-03 16:29:20|9944|9940|9948|9940|9948|9942|9944|9938|8047
1630686570000|2021-09-03 16:29:30|9947|9937|9950|9942|9951|9942|9947|9937|100
1630686580000|2021-09-03 16:29:40|9949|9944|9948|9946|9949|9947|9948|9940|500
1630686590000|2021-09-03 16:29:50||9945||9945||9945||9945|200
1630686600000|2021-09-03 16:30:00|9945|9944|9948|9945|9948|9946|9945|9944|1006
1630686610000|2021-09-03 16:30:10|9950|9946|9950|9945|9950|9946|9948|9945|700
1630686620000|2021-09-03 16:30:20|9949||9949||9949||9949||200
1630686630000|2021-09-03 16:30:30|9947|9944|9944|9940|9947|9944|9943|9940|411
1630686640000|2021-09-03 16:30:40|9947|9941|9947|9941|9947|9941|9946|9940|800
1630686650000|2021-09-03 16:30:50|9946|9940|9945|9940|9946|9940|9945|9940|300
1630686660000|2021-09-03 16:31:00|9943|9936|9941|9935|9943|9938|9939|9932|400
1630686670000|2021-09-03 16:31:10|9940|9934|9936|9929|9940|9934|9935|9929|800
1630686680000|2021-09-03 16:31:20||9930||9930||9930||9930|400
1630686690000|2021-09-03 16:31:30|9935|9928|9932|9928|9935|9928|9931|9928|200
1630686700000|2021-09-03 16:31:40|||||||||250
1630686710000|2021-09-03 16:31:50||9926||9928||9928||9926|200
1630686730000|2021-09-03 16:32:10|9930|9926|9930|9926|9930|9926|9930|9926|100
1630686740000|2021-09-03 16:32:20|9931|9927|9932|9929|9932|9929|9931|9927|623
1630686750000|2021-09-03 16:32:30|||||||||470
1630686760000|2021-09-03 16:32:40|||||||||100
1630686780000|2021-09-03 16:33:00||9930||9930||9930||9930|900
1630686790000|2021-09-03 16:33:10|9933|9931|9938|9934|9938|9934|9933|9931|530
1630686800000|2021-09-03 16:33:20|||||||||150
1630686810000|2021-09-03 16:33:30|9943|9935|9947|9942|9947|9942|9943|9935|800
1630686820000|2021-09-03 16:33:40|9949|9944|9945|9941|9950|9945|9944|9941|600
1630686830000|2021-09-03 16:33:50|9947|9945|9947|9945|9950|9945|9946|9941|2648
1630686840000|2021-09-03 16:34:00|9948|9947|9956|9950|9956|9950|9948|9945|712
1630686850000|2021-09-03 16:34:10|9955|9951|9955|9949|9956|9951|9955|9949|393
1630686860000|2021-09-03 16:34:20|9953|9951|9956|9951|9956|9952|9952|9949|700
1630686870000|2021-09-03 16:34:30|9955|9949|9956|9952|9956|9954|9954|9949|2364
1630686880000|2021-09-03 16:34:40|9955|9949|9951|9947|9955|9949|9951|9947|885
1630686890000|2021-09-03 16:34:50|9950|9946|9949|9945|9950|9946|9949|9943|200
1630686900000|2021-09-03 16:35:00|9950|9943|9954|9949|9954|9949|9950|9943|505
1630686910000|2021-09-03 16:35:10|9957|9950|9957|9953|9958|9956|9957|9949|2325
1630686920000|2021-09-03 16:35:20|9956|9954|9957|9954|9957|9955|9956|9954|200
1630686930000|2021-09-03 16:35:30|9956|9948|9956|9952|9956|9952|9955|9948|2700
1630686940000|2021-09-03 16:35:40|9957|9954|9960|9956|9960|9956|9957|9954|1300
1630686950000|2021-09-03 16:35:50|||||||||1084
1630686960000|2021-09-03 16:36:00|9963|9959|9965|9959|9965|9959|9963|9959|1400
1630686970000|2021-09-03 16:36:10|9963|9958|9957|9950|9964|9958|9953|9950|794
1630686980000|2021-09-03 16:36:20|9956|9946|9951|9945|9956|9950|9951|9945|8965
1630686990000|2021-09-03 16:36:30|9950|9946|9949|9946|9950|9947|9947|9946|600
1630687000000|2021-09-03 16:36:40|9948|9945|9941|9938|9948|9945|9941|9938|799
1630687010000|2021-09-03 16:36:50|9943|9939|9946|9939|9946|9941|9941|9938|500
1630687020000|2021-09-03 16:37:00|9944|9938|9952|9945|9952|9945|9943|9938|562
1630687030000|2021-09-03 16:37:10|9954|9947|9954|9948|9954|9948|9954|9947|100
1630687040000|2021-09-03 16:37:20|9953|9947|9948|9945|9953|9947|9948|9942|300
1630687050000|2021-09-03 16:37:30|9953|9947|9953|9948|9955|9948|9950|9946|900
1630687060000|2021-09-03 16:37:40|9954|9946|9952|9948|9954|9948|9952|9946|0
1630687070000|2021-09-03 16:37:50||9946||9946||9946||9946|0
1630687080000|2021-09-03 16:38:00|9950|9943|9949|9943|9950|9943|9947|9942|0
1630687090000|2021-09-03 16:38:10|9948|9942|9945|9940|9948|9942|9945|9940|400
1630687100000|2021-09-03 16:38:20|9947|9941|9953|9945|9953|9945|9947|9941|100
1630687110000|2021-09-03 16:38:30|9952|9946|9950|9944|9954|9949|9950|9944|400
1630687120000|2021-09-03 16:38:40|9951|9945|9951|9945|9951|9946|9951|9945|0
1630687130000|2021-09-03 16:38:50|9950|9944|9953|9945|9955|9949|9950|9944|640
1630687140000|2021-09-03 16:39:00||9946||9948||9948||9946|0
1630687150000|2021-09-03 16:39:10|9956|9950|9955|9949|9956|9950|9955|9949|0
1630687160000|2021-09-03 16:39:20|9952|9948|9953|9948|9953|9948|9952|9948|0
1630687190000|2021-09-03 16:39:50|9955|9950|9955|9950|9955|9950|9955|9950|0
1630687200000|2021-09-03 16:40:00|9954|9948|9953|9948|9954|9948|9953|9948|900
1630687210000|2021-09-03 16:40:10|9954||9954||9955||9953||0
1630687230000|2021-09-03 16:40:30|9953||9953||9953||9953||0
1630687240000|2021-09-03 16:40:40|9952|9950|9952|9948|9953|9950|9952|9948|300
1630687250000|2021-09-03 16:40:50|9953|9950|9954|9950|9954|9951|9953|9950|600
1630687260000|2021-09-03 16:41:00||9951||9951||9951||9951|0
1630687270000|2021-09-03 16:41:10|||||||||250
1630687280000|2021-09-03 16:41:20|9953|9950|9952|9948|9953|9950|9950|9948|1141
1630687300000|2021-09-03 16:41:40|9953|9950|9957|9953|9957|9953|9953|9950|528
1630687310000|2021-09-03 16:41:50||9954||9954||9954||9953|0
1630687320000|2021-09-03 16:42:00|9956|9953|9956|9954|9956|9954|9956|9953|0
1630687330000|2021-09-03 16:42:10|9957|9953|9963|9960|9963|9960|9957|9953|500
1630687340000|2021-09-03 16:42:20|9962|9958|9958|9954|9962|9958|9957|9954|500
1630687350000|2021-09-03 16:42:30|9961|9956|9961|9958|9961|9960|9961|9955|617
1630687360000|2021-09-03 16:42:40|9960|9954|9959|9954|9961|9955|9959|9954|698
1630687370000|2021-09-03 16:42:50|9960|9958|9959|9954|9960|9958|9958|9954|100
1630687380000|2021-09-03 16:43:00|9961|9957|9964|9960|9964|9960|9961|9957|300
1630687390000|2021-09-03 16:43:10|9966|9963|9973|9966|9974|9966|9966|9963|3056
1630687400000|2021-09-03 16:43:20|9972|9964|9969|9964|9972|9964|9969|9964|800
1630687410000|2021-09-03 16:43:30|9970|9965|9975|9970|9975|9970|9969|9965|1880
1630687420000|2021-09-03 16:43:40|9978|9971|9979|9972|9979|9973|9978|9971|591
1630687430000|2021-09-03 16:43:50|9980|9970|9977|9970|9980|9970|9975|9970|1292
1630687440000|2021-09-03 16:44:00|9976||9977||9977||9976||750
1630687450000|2021-09-03 16:44:10||9971||9972||9972||9971|1600
1630687460000|2021-09-03 16:44:20|9976|9971|9976|9970|9976|9971|9973|9969|820
1630687470000|2021-09-03 16:44:30|||||||||750
1630687480000|2021-09-03 16:44:40||9971||9971||9971||9970|250
1630687490000|2021-09-03 16:44:50|9980|9970|9980|9973|9980|9973|9980|9970|200
1630687500000|2021-09-03 16:45:00|9979||9979||9979||9979||104
1630687520000|2021-09-03 16:45:20|9977||9977||9977||9977||400
1630687530000|2021-09-03 16:45:30|||||||||1800
1630687540000|2021-09-03 16:45:40|9976|9971|9969|9965|9977|9971|9969|9964|4178
1630687550000|2021-09-03 16:45:50|9968|9964|9966|9962|9968|9964|9966|9962|200
1630687560000|2021-09-03 16:46:00|9965|9960|9965|9960|9965|9960|9964|9960|0
1630687570000|2021-09-03 16:46:10|||||||||5329
1630687580000|2021-09-03 16:46:20|9964||9964||9964||9963||300
1630687590000|2021-09-03 16:46:30|9966|9961|9969|9963|9969|9964|9966|9961|1500
1630687600000|2021-09-03 16:46:40|9968|9960|9955|9948|9968|9961|9955|9948|7669
1630687610000|2021-09-03 16:46:50|9954|9947|9951|9945|9954|9948|9950|9945|2544
1630687620000|2021-09-03 16:47:00|9950|9944|9946|9940|9951|9945|9946|9940|5975
1630687630000|2021-09-03 16:47:10|9944|9935|9944|9938|9944|9938|9944|9935|902
1630687640000|2021-09-03 16:47:20|9947|9939|9950|9943|9951|9945|9947|9939|2031
1630687650000|2021-09-03 16:47:30|9949|9942|9948|9941|9949|9943|9947|9940|1100
1630687660000|2021-09-03 16:47:40|9947|9940|9947|9942|9947|9942|9947|9940|11982
1630687670000|2021-09-03 16:47:50|9946|9941|9951|9946|9951|9946|9945|9940|1000
1630687680000|2021-09-03 16:48:00|||||||||400
1630687690000|2021-09-03 16:48:10|9954|9947|9954|9949|9954|9949|9954|9947|3260
1630687710000|2021-09-03 16:48:30|9957|9952|9959|9952|9959|9953|9957|9950|1300
1630687720000|2021-09-03 16:48:40||9953||9953||9954||9952|0
1630687730000|2021-09-03 16:48:50|||||||||1300
1630687740000|2021-09-03 16:49:00|9963|9954|9963|9957|9963|9958|9963|9954|0
1630687750000|2021-09-03 16:49:10||9958||9958||9958||9958|200
1630687760000|2021-09-03 16:49:20|||||||||147
1630687770000|2021-09-03 16:49:30|9965|9959|9966|9960|9966|9960|9965|9959|1050
1630687780000|2021-09-03 16:49:40|||||||||100
1630687790000|2021-09-03 16:49:50|9964||9964||9964||9964||405
1630687800000|2021-09-03 16:50:00|9966|9961|9966|9963|9966|9963|9966|9961|232
1630687810000|2021-09-03 16:50:10|9964|9962|9966|9963|9966|9964|9964|9961|3800
1630687820000|2021-09-03 16:50:20|9967|9964|9979|9972|9979|9972|9967|9964|6054
1630687830000|2021-09-03 16:50:30|9978|9971|9977|9972|9978|9972|9977|9971|200
1630687840000|2021-09-03 16:50:40|9981|9971|9982|9973|9983|9977|9979|9971|1000
1630687850000|2021-09-03 16:50:50|9981|9974|9982|9976|9982|9976|9981|9974|0
1630687860000|2021-09-03 16:51:00|9981|9977|9976|9971|9981|9977|9976|9971|2750
1630687870000|2021-09-03 16:51:10|9977|9970|9966|9962|9977|9970|9965|9962|2359
1630687880000|2021-09-03 16:51:20|9967||9967||9967||9967||1200
1630687890000|2021-09-03 16:51:30||9963||9962||9963||9962|1100
1630687900000|2021-09-03 16:51:40|9970|9963|9970|9964|9970|9965|9970|9963|299
1630687910000|2021-09-03 16:51:50|9972|9965|9974|9968|9975|9968|9972|9965|600
1630687930000|2021-09-03 16:52:10|9975|9972|9985|9981|9985|9981|9975|9972|900
1630687940000|2021-09-03 16:52:20|9989|9982|9990|9982|9990|9982|9989|9982|200
1630687950000|2021-09-03 16:52:30|9989|9981|9988|9982|9989|9982|9988|9981|0
1630687960000|2021-09-03 16:52:40||9981||9981||9981||9981|0
1630687970000|2021-09-03 16:52:50||9982||9983||9983||9982|100
1630687980000|2021-09-03 16:53:00|9987|9982|9982|9976|9987|9982|9982|9976|400
1630687990000|2021-09-03 16:53:10||9977||9976||9977||9976|0
1630688000000|2021-09-03 16:53:20|9981|9975|9977|9973|9981|9975|9977|9973|250
1630688010000|2021-09-03 16:53:30|9974|9971|9971|9967|9974|9972|9971|9965|5901
1630688020000|2021-09-03 16:53:40|9972|9968|9975|9970|9975|9970|9972|9968|850
1630688030000|2021-09-03 16:53:50||9968||9969||9970||9968|100
1630688040000|2021-09-03 16:54:00||9968||9968||9969||9968|0
1630688050000|2021-09-03 16:54:10|9977|9969|9979|9974|9980|9974|9977|9968|300
1630688060000|2021-09-03 16:54:20|9976|9968|9976|9969|9976|9969|9975|9968|100
1630688070000|2021-09-03 16:54:30||9970||9970||9970||9970|0
1630688080000|2021-09-03 16:54:40|||||||||750
1630688090000|2021-09-03 16:54:50|9975||9976||9976||9975||0
1630688100000|2021-09-03 16:55:00|9975|9969|9976|9970|9976|9970|9975|9969|100
1630688110000|2021-09-03 16:55:10|9975||9975||9976||9975||0
1630688120000|2021-09-03 16:55:20|9976|9971|9976|9970|9976|9971|9976|9970|0
1630688130000|2021-09-03 16:55:30|9980|9971|9980|9976|9980|9976|9979|9971|360
1630688150000|2021-09-03 16:55:50|||||||||200
1630688160000|2021-09-03 16:56:00|9982|9977|9982|9977|9982|9978|9982|9977|1200
1630688170000|2021-09-03 16:56:10|||||||||1100
1630688180000|2021-09-03 16:56:20|9981||9981||9981||9981||182
1630688190000|2021-09-03 16:56:30|9979|9976|9981|9976|9981|9978|9979|9976|700
1630688200000|2021-09-03 16:56:40|||||||||100
1630688210000|2021-09-03 16:56:50|9982|9977|9984|9979|9984|9979|9982|9977|300
1630688220000|2021-09-03 16:57:00||9981||9980||9981||9980|500
1630688230000|2021-09-03 16:57:10|9987|9982|9989|9981|9989|9983|9987|9981|400
1630688240000|2021-09-03 16:57:20|9988|9982|9988|9982|9988|9982|9988|9982|4000
1630688250000|2021-09-03 16:57:30|9989|9983|9993|9987|9993|9987|9989|9982|4200
1630688260000|2021-09-03 16:57:40|9992|9990|9994|9990|9995|9990|9991|9990|100
1630688270000|2021-09-03 16:57:50|9995|9986|9992|9986|9995|9988|9991|9985|500
1630688280000|2021-09-03 16:58:00|9994|9989|9995|9989|9995|9990|9994|9989|4500
1630688300000|2021-09-03 16:58:20|9994||9994||9995||9994||4300
1630688310000|2021-09-03 16:58:30|9993|9988|9984|9980|9993|9988|9984|9980|700
1630688330000|2021-09-03 16:58:50|9986|9981|9988|9983|9989|9985|9984|9980|2743
1630688340000|2021-09-03 16:59:00|9987|9980|9989|9982|9990|9985|9987|9980|100
1630688360000|2021-09-03 16:59:20||9983||9983||9983||9983|100
1630688370000|2021-09-03 16:59:30||9981||9983||9983||9981|0
1630688380000|2021-09-03 16:59:40||9984||9984||9984||9984|200
1630688400000|2021-09-03 17:00:00|9986|9983|9988|9984|9988|9985|9985|9983|500
1630688420000|2021-09-03 17:00:20|9987|9983|9986|9983|9987|9983|9986|9983|0
1630688430000|2021-09-03 17:00:30|9985|9981|9981|9977|9985|9981|9981|9977|595
1630688440000|2021-09-03 17:00:40|||||||||300
1630688460000|2021-09-03 17:01:00|9983|9978|9983|9976|9983|9979|9980|9975|300
1630688470000|2021-09-03 17:01:10||9975||9976||9976||9975|200
1630688480000|2021-09-03 17:01:20|9981|9975|9980|9975|9981|9976|9980|9975|100
1630688490000|2021-09-03 17:01:30|||||||||100
1630688500000|2021-09-03 17:01:40||9976||9976||9976||9976|0
1630688510000|2021-09-03 17:01:50|9981|9977|9983|9979|9983|9979|9981|9977|200
1630688520000|2021-09-03 17:02:00||9977||9978||9978||9977|100
1630688530000|2021-09-03 17:02:10|9987|9979|9987|9980|9988|9983|9986|9978|400
1630688540000|2021-09-03 17:02:20|9988|9982|9989|9982|9990|9982|9988|9980|0
1630688550000|2021-09-03 17:02:30|9990|9980|9990|9982|9990|9982|9990|9980|0
1630688560000|2021-09-03 17:02:40|9988||9989||9990||9988||0
1630688570000|2021-09-03 17:02:50|9988|9983|9989|9985|9989|9985|9988|9983|355
1630688580000|2021-09-03 17:03:00|9990|9986|9991|9985|9992|9986|9990|9985|200
1630688590000|2021-09-03 17:03:10|9993|9986|9992|9986|9994|9991|9992|9986|1815
1630688600000|2021-09-03 17:03:20|9993|9984|9981|9977|9993|9985|9981|9977|4086
1630688610000|2021-09-03 17:03:30|9979|9976|9980|9975|9980|9976|9979|9975|300
1630688620000|2021-09-03 17:03:40|9979|9972|9977|9971|9979|9972|9977|9971|300
1630688630000|2021-09-03 17:03:50||9972||9972||9972||9972|0
1630688640000|2021-09-03 17:04:00|9980|9973|9980|9973|9980|9975|9980|9973|689
1630688650000|2021-09-03 17:04:10||9974||9974||9974||9974|0
1630688670000|2021-09-03 17:04:30|9984|9975|9984|9980|9984|9980|9983|9975|200
1630688680000|2021-09-03 17:04:40|||||||||100
1630688690000|2021-09-03 17:04:50|9983|9979|9992|9985|9992|9985|9983|9976|914
1630688700000|2021-09-03 17:05:00|9993|9984|9994|9985|9994|9985|9993|9984|0
1630688710000|2021-09-03 17:05:10|9992|9984|9991|9984|9992|9984|9991|9984|0
1630688720000|2021-09-03 17:05:20|9989|9985|9991|9983|9991|9985|9987|9979|313
1630688730000|2021-09-03 17:05:30|9990|9980|9986|9977|9990|9980|9986|9977|1400
1630688740000|2021-09-03 17:05:40||9980||9979||9980||9979|0
1630688750000|2021-09-03 17:05:50|9990|9981|9990|9983|9990|9986|9990|9980|0
1630688760000|2021-09-03 17:06:00||9982||9983||9983||9982|0
1630688770000|2021-09-03 17:06:10||9984||9984||9984||9984|0
1630688780000|2021-09-03 17:06:20|9994|9985|9994|9988|9994|9988|9994|9985|300
1630688790000|2021-09-03 17:06:30|9993||9993||9993||9993||0
1630688800000|2021-09-03 17:06:40|9991||9993||9993||9991||600
1630688810000|2021-09-03 17:06:50|||||||||100
1630688820000|2021-09-03 17:07:00|9995|9989|9997|9993|9997|9994|9993|9989|2628
1630688840000|2021-09-03 17:07:20|9999|9994|10000|9996|10000|9997|9999|9994|1677
1630688850000|2021-09-03 17:07:30|10004|9997|10005|9999|10005|9999|10004|9997|300
1630688860000|2021-09-03 17:07:40|10004|9996|10000|9993|10004|9996|9999|9993|400
1630688870000|2021-09-03 17:07:50|10002|9994|10002|9994|10002|9995|10001|9993|100
1630688880000|2021-09-03 17:08:00|10001|9993|10001|9993|10002|9996|10001|9993|100
1630688890000|2021-09-03 17:08:10|10000|9994|10001|9993|10001|9994|10000|9993|0
1630688900000|2021-09-03 17:08:20|10000|9996|10002|9993|10002|9996|10000|9993|1700
1630688910000|2021-09-03 17:08:30||9995||9995||9995||9995|100
1630688920000|2021-09-03 17:08:40||9997||9997||9997||9997|0
1630688930000|2021-09-03 17:08:50|10000|9999|10000|9996|10000|9999|10000|9996|611
1630688940000|2021-09-03 17:09:00|10002||10002||10002||10002||0
1630688950000|2021-09-03 17:09:10|10004|9998|10007|10000|10007|10001|10004|9998|200
1630688960000|2021-09-03 17:09:20|10006|10001|10008|10001|10008|10003|10005|10000|436
1630688970000|2021-09-03 17:09:30|10007|10003|10007|10003|10008|10003|10007|10003|600
1630688980000|2021-09-03 17:09:40|10008|10004|10010|10004|10010|10007|10008|10004|600
1630688990000|2021-09-03 17:09:50|10009|10003|10009|10003|10009|10003|10008|10003|0
1630689000000|2021-09-03 17:10:00||10005||10004||10005||10004|400
1630689010000|2021-09-03 17:10:10|10010|10005|10010|10006|10010|10007|10010|10005|234
1630689020000|2021-09-03 17:10:20|10013|10007|10019|10012|10019|10014|10013|10007|1200
1630689030000|2021-09-03 17:10:30|10018|10007|10016|10007|10019|10007|10015|10007|500
1630689040000|2021-09-03 17:10:40|10018|10011|10020|10015|10020|10017|10018|10011|4200
1630689050000|2021-09-03 17:10:50|10017|10014|10016|10010|10017|10014|10016|10009|300
1630689060000|2021-09-03 17:11:00|10014|10011|10020|10012|10020|10012|10014|10011|1250
1630689070000|2021-09-03 17:11:10||10013||10013||10013||10012|200
1630689090000|2021-09-03 17:11:30|10019||10017||10019||10017||0
1630689100000|2021-09-03 17:11:40|10019||10020||10020||10019||0
1630689110000|2021-09-03 17:11:50|10018|10014|10020|10015|10026|10022|10018|10014|11139
1630689120000|2021-09-03 17:12:00|10021|10016|10028|10023|10028|10025|10021|10016|300
1630689130000|2021-09-03 17:12:10|10026|10022|10025|10018|10026|10022|10024|10018|0
1630689150000|2021-09-03 17:12:30|10023|10014|10016|10008|10023|10015|10014|10007|5395
1630689160000|2021-09-03 17:12:40|10015|10006|10012|10006|10015|10007|10012|10006|100
1630689170000|2021-09-03 17:12:50|10015|10007|10014|10008|10015|10008|10013|10007|200
1630689180000|2021-09-03 17:13:00|10013|10007|10009|10003|10013|10008|10009|10003|200
1630689190000|2021-09-03 17:13:10|10013|10000|10009|10001|10014|10008|10006|10000|5200
1630689200000|2021-09-03 17:13:20||10002||10002||10002||10002|0
1630689210000|2021-09-03 17:13:30|10008|10000|10008|10000|10008|10000|10008|10000|0
1630689220000|2021-09-03 17:13:40|10007|10001|10002|9995|10007|10001|10002|9995|500
1630689240000|2021-09-03 17:14:00|10001|9996|10002|9996|10002|9996|10001|9996|150
1630689250000|2021-09-03 17:14:10|10001|9995|10001|9995|10001|9995|10001|9995|0
1630689260000|2021-09-03 17:14:20|10002|9996|10001|9996|10002|9996|10001|9995|0
1630689270000|2021-09-03 17:14:30|10002||10002||10002||10002||309
1630689280000|2021-09-03 17:14:40|10000|9997|10002|9996|10002|9999|10000|9996|3629
1630689290000|2021-09-03 17:14:50||9997||9996||9997||9996|0
1630689300000|2021-09-03 17:15:00|10001|9995|9993|9988|10001|9995|9993|9988|967
1630689310000|2021-09-03 17:15:10|9992|9985|9989|9985|9992|9987|9988|9985|3700
1630689340000|2021-09-03 17:15:40|||||||||100
1630689350000|2021-09-03 17:15:50|||||||||2000
1630689360000|2021-09-03 17:16:00|9988|9984|9988|9983|9988|9984|9987|9983|800
1630689370000|2021-09-03 17:16:10|9987|9984|9991|9985|9991|9988|9987|9984|775
1630689380000|2021-09-03 17:16:20|9990||9991||9991||9990||0
1630689400000|2021-09-03 17:16:40|9990|9984|9989|9984|9990|9988|9989|9984|2043
1630689410000|2021-09-03 17:16:50|9990||9989||9990||9989||100
1630689420000|2021-09-03 17:17:00|9991|9985|9993|9989|9993|9990|9991|9985|400
1630689430000|2021-09-03 17:17:10|||||||||100
1630689440000|2021-09-03 17:17:20|9992|9986|9993|9986|9993|9987|9992|9986|100
1630689450000|2021-09-03 17:17:30|9991|9985|9994|9991|9994|9991|9991|9985|200
1630689460000|2021-09-03 17:17:40|9997|9992|9996|9991|9997|9992|9996|9991|200
1630689480000|2021-09-03 17:18:00|9995|9987|9988|9984|9995|9987|9988|9983|600
1630689490000|2021-09-03 17:18:10|9989|9985|9992|9986|9992|9986|9989|9985|450
1630689500000|2021-09-03 17:18:20||9988||9988||9988||9988|0
1630689510000|2021-09-03 17:18:30||9986||9984||9987||9984|0
1630689520000|2021-09-03 17:18:40|9991|9986|9991|9986|9991|9987|9991|9984|0
1630689530000|2021-09-03 17:18:50||9987||9990||9990||9985|600
1630689540000|2021-09-03 17:19:00|9990|9986|9992|9988|9992|9989|9990|9986|500
1630689550000|2021-09-03 17:19:10||9986||9986||9987||9986|0
1630689560000|2021-09-03 17:19:20||9988||9987||9988||9987|0
1630689570000|2021-09-03 17:19:30|9991|9985|9989|9986|9991|9987|9989|9984|400
1630689580000|2021-09-03 17:19:40|||||||||236
1630689590000|2021-09-03 17:19:50|9988|9988|9988|9986|9988|9988|9988|9985|920
1630689600000|2021-09-03 17:20:00|9989|9987|9990|9988|9991|9988|9989|9986|600
1630689610000|2021-09-03 17:20:10|9991|9989|9992|9990|9992|9991|9991|9988|300
1630689620000|2021-09-03 17:20:20|9995|9992|9999|9993|9999|9993|9995|9992|100
1630689630000|2021-09-03 17:20:30|9996|9990|9996|9988|9996|9990|9994|9988|100
1630689640000|2021-09-03 17:20:40||9989||9989||9989||9988|0
1630689650000|2021-09-03 17:20:50||9988||9988||9988||9988|0
1630689660000|2021-09-03 17:21:00|9997|9990|9997|9990|9997|9990|9997|9990|2400
1630689670000|2021-09-03 17:21:10|10000|9993|10000|9993|10000|9993|10000|9993|0
1630689680000|2021-09-03 17:21:20||9994||9994||9994||9994|0
1630689690000|2021-09-03 17:21:30|9999|9993|10000|9993|10000|9993|9999|9993|1300
1630689700000|2021-09-03 17:21:40|9999|9992|9994|9989|9999|9992|9994|9988|5209
1630689720000|2021-09-03 17:22:00|9993|9988|9992|9988|9993|9988|9992|9988|0
1630689740000|2021-09-03 17:22:20|9993|9990|9995|9992|9995|9992|9993|9990|1600
1630689750000|2021-09-03 17:22:30|9998|9993|9998|9992|9998|9993|9998|9992|300
1630689760000|2021-09-03 17:22:40|||||||||1295
1630689790000|2021-09-03 17:23:10|||||||||100
1630689810000|2021-09-03 17:23:30|9999|9993|10002|9996|10002|9998|9999|9993|1900
1630689820000|2021-09-03 17:23:40|10000||10000||10002||10000||100
1630689830000|2021-09-03 17:23:50|10001|9997|10005|9999|10008|10005|10001|9997|1337
1630689840000|2021-09-03 17:24:00||10000||10000||10000||10000|500
1630689850000|2021-09-03 17:24:10|10002|9996|10000|9994|10003|9996|10000|9992|367
1630689860000|2021-09-03 17:24:20|10001|9995|10000|9994|10001|10000|10000|9994|596
1630689870000|2021-09-03 17:24:30|10001|9995|10001|9996|10001|9996|10001|9995|1156
1630689880000|2021-09-03 17:24:40|10003|9997|10003|9996|10003|9998|10003|9996|1511
1630689890000|2021-09-03 17:24:50|10001||10002||10003||10001||200
1630689910000|2021-09-03 17:25:10|10001||10001||10001||10001||410
1630689920000|2021-09-03 17:25:20|10000|9995|9999|9991|10000|9995|9997|9991|600
1630689930000|2021-09-03 17:25:30|9998|9993|9994|9991|9998|9993|9993|9988|1626
1630689940000|2021-09-03 17:25:40|9993|9988|9993|9989|9993|9991|9991|9988|2966
1630689950000|2021-09-03 17:25:50|9992|9987|9992|9988|9992|9988|9992|9987|0
1630689960000|2021-09-03 17:26:00|9990|9984|9990|9984|9990|9984|9989|9984|0
1630689970000|2021-09-03 17:26:10|9991|9985|9993|9990|9993|9990|9991|9985|397
1630689980000|2021-09-03 17:26:20|9994|9993|9996|9991|9996|9993|9994|9991|300
1630690000000|2021-09-03 17:26:40|9998|9992|9997|9992|9999|9995|9997|9992|100
1630690010000|2021-09-03 17:26:50|9999||9999||9999||9999||0
1630690030000|2021-09-03 17:27:10|10001|9995|10000|9995|10001|9997|10000|9995|0
1630690040000|2021-09-03 17:27:20|9998||9998||9998||9998||100
1630690050000|2021-09-03 17:27:30|10000|9997|10004|9997|10004|9997|10000|9991|1902
1630690060000|2021-09-03 17:27:40|10005||10005||10005||10005||0
1630690070000|2021-09-03 17:27:50|10004||10004||10004||10003||100
1630690090000|2021-09-03 17:28:10|10005|9998|10004|9997|10005|9998|10004|9997|0
1630690100000|2021-09-03 17:28:20|10005|9998|10007|9999|10007|10000|10005|9998|0
1630690110000|2021-09-03 17:28:30|10006|10000|10006|10000|10006|10000|10005|10000|0
1630690130000|2021-09-03 17:28:50|10005|10001|10006|10001|10006|10002|10005|10001|100
1630690140000|2021-09-03 17:29:00|10005|10000|10005|10000|10005|10000|10005|10000|100
1630690150000|2021-09-03 17:29:10|10004||10004||10004||10004||0
1630690170000|2021-09-03 17:29:30|10003|9999|10003|9999|10003|9999|10003|9999|300
1630690180000|2021-09-03 17:29:40|10004||10004||10004||10004||200
1630690190000|2021-09-03 17:29:50|10005|10000|10006|10001|10006|10002|10005|10000|400
1630690200000|2021-09-03 17:30:00||10000||10001||10001||10000|2000
1630690210000|2021-09-03 17:30:10|10008|10002|10008|10000|10008|10005|10007|10000|900
1630690220000|2021-09-03 17:30:20|10007||10008||10008||10007||0
1630690230000|2021-09-03 17:30:30|10007||10006||10007||10006||0
1630690250000|2021-09-03 17:30:50|10005|9999|10003|9997|10005|9999|10001|9995|296
1630690260000|2021-09-03 17:31:00|10002||10003||10003||10002||100
1630690280000|2021-09-03 17:31:20|10002||10001||10002||10001||0
1630690290000|2021-09-03 17:31:30|||||||||200
1630690300000|2021-09-03 17:31:40|10000|9995|9999|9994|10000|9995|9997|9994|1056
1630690310000|2021-09-03 17:31:50|||||||||200
1630690320000|2021-09-03 17:32:00|10000|9995|10000|9996|10000|9997|10000|9995|200
1630690330000|2021-09-03 17:32:10|9998|9993|9998|9994|9998|9994|9998|9993|0
1630690340000|2021-09-03 17:32:20|9999|9998|10002|9995|10003|9999|9999|9995|1000
1630690360000|2021-09-03 17:32:40|10001|9996|10002|9996|10002|9996|10001|9995|0
1630690370000|2021-09-03 17:32:50|10001|9997|10001|9996|10001|9997|10001|9996|0
1630690380000|2021-09-03 17:33:00|10000||10000||10000||10000||0
1630690390000|2021-09-03 17:33:10|9999|9995|9999|9995|9999|9995|9997|9995|300
1630690400000|2021-09-03 17:33:20|||||||||100
1630690410000|2021-09-03 17:33:30|9997||9999||9999||9997||0
1630690420000|2021-09-03 17:33:40|||||||||364
1630690440000|2021-09-03 17:34:00|9998||9998||9998||9998||100
1630690450000|2021-09-03 17:34:10|9997|9994|10001|9998|10001|9998|9995|9993|1582
1630690460000|2021-09-03 17:34:20|10000|9996|10001|9994|10001|9996|10000|9993|0
1630690470000|2021-09-03 17:34:30|10000||10000||10001||10000||0
1630690490000|2021-09-03 17:34:50|9999||9999||9999||9999||0
1630690500000|2021-09-03 17:35:00|9998|9993|9997|9993|9998|9993|9997|9991|161
1630690510000|2021-09-03 17:35:10||9992||9992||9992||9992|0
1630690520000|2021-09-03 17:35:20||9993||9992||9995||9992|0
1630690530000|2021-09-03 17:35:30|9996|9993|9997|9992|9997|9993|9996|9992|100
1630690540000|2021-09-03 17:35:40|9996|9993|9996|9992|9996|9993|9995|9992|900
1630690550000|2021-09-03 17:35:50|||||||||200
1630690560000|2021-09-03 17:36:00|9995|9991|9991|9987|9995|9991|9988|9986|900
1630690570000|2021-09-03 17:36:10|9992|9990|9997|9991|9997|9994|9992|9990|800
1630690580000|2021-09-03 17:36:20|9996||9997||9997||9996||100
1630690590000|2021-09-03 17:36:30||9992||9992||9992||9992|0
1630690600000|2021-09-03 17:36:40|9999|9993|9999|9992|9999|9993|9999|9992|100
1630690620000|2021-09-03 17:37:00||9993||9992||9993||9992|0
1630690630000|2021-09-03 17:37:10|9998||9998||9998||9996||100
1630690640000|2021-09-03 17:37:20|9997||9997||9997||9997||0
1630690650000|2021-09-03 17:37:30|10001|9989|9999|9991|10001|9991|9995|9989|200
1630690660000|2021-09-03 17:37:40||9993||9994||9995||9993|200
1630690670000|2021-09-03 17:37:50|10002|9995|10000|9995|10002|9995|10000|9995|319
1630690680000|2021-09-03 17:38:00|9999|9996|10005|10001|10005|10001|9999|9996|1760
1630690690000|2021-09-03 17:38:10|10009|10003|10011|10005|10011|10009|10009|10002|1700
1630690700000|2021-09-03 17:38:20|10013|10006|10016|10008|10016|10012|10013|10006|600
1630690710000|2021-09-03 17:38:30|10013||10013||10013||10013||200
1630690720000|2021-09-03 17:38:40|10014|10009|10014|10009|10016|10009|10014|10009|0
1630690730000|2021-09-03 17:38:50|10013||10013||10013||10012||1362
1630690740000|2021-09-03 17:39:00|10012|10008|10011|10005|10012|10008|10009|10004|1538
1630690750000|2021-09-03 17:39:10|10013|10006|10011|10006|10013|10006|10011|10006|0
1630690760000|2021-09-03 17:39:20|10012||10013||10013||10012||100
1630690780000|2021-09-03 17:39:40|10012|10008|10011|10006|10012|10008|10010|10006|1000
1630690790000|2021-09-03 17:39:50||10007||10007||10007||10007|200
1630690800000|2021-09-03 17:40:00|10013|10008|10012|10007|10013|10008|10011|10007|500
1630690810000|2021-09-03 17:40:10|10013||10011||10013||10011||0
1630690830000|2021-09-03 17:40:30|10009|10009|10013|10009|10013|10009|10009|10009|600
1630690850000|2021-09-03 17:40:50|10015|10010|10016|10010|10017|10010|10015|10009|500
1630690860000|2021-09-03 17:41:00|10015|10009|10016|10010|10016|10014|10014|10009|300
1630690870000|2021-09-03 17:41:10|10015||10015||10015||10015||0
1630690880000|2021-09-03 17:41:20|10016|10011|10016|10011|10016|10011|10016|10011|0
1630690890000|2021-09-03 17:41:30|||||||||100
1630690900000|2021-09-03 17:41:40|10019|10012|10018|10012|10019|10012|10017|10012|200
1630690910000|2021-09-03 17:41:50|10017||10017||10017||10017||0
1630690920000|2021-09-03 17:42:00|10016||10015||10017||10013||300
1630690930000|2021-09-03 17:42:10|10016|10010|10013|10010|10016|10010|10013|10010|350
1630690940000|2021-09-03 17:42:20|10014|10011|10011|10009|10016|10011|10011|10009|700
1630690950000|2021-09-03 17:42:30|10010|10008|10007|10004|10010|10008|10007|10004|627
1630690960000|2021-09-03 17:42:40|10005|10001|10007|10002|10007|10004|10003|10001|800
1630690970000|2021-09-03 17:42:50|||||||||100
1630690980000|2021-09-03 17:43:00|10010|10003|10010|10006|10010|10006|10010|10003|400
1630690990000|2021-09-03 17:43:10|10008|10005|10009|10005|10010|10006|10008|10002|300
1630691000000|2021-09-03 17:43:20|10008||10009||10009||10008||0
1630691010000|2021-09-03 17:43:30|||||||||200
1630691020000|2021-09-03 17:43:40|10011|10008|10013|10007|10014|10009|10011|10007|100
1630691030000|2021-09-03 17:43:50|10014|10005|10012|10005|10014|10005|10012|10005|200
1630691040000|2021-09-03 17:44:00|10011|10011|10012|10005|10012|10011|10011|10005|232
1630691050000|2021-09-03 17:44:10|10013||10012||10013||10012||300
1630691060000|2021-09-03 17:44:20||10006||10006||10006||10006|0
1630691070000|2021-09-03 17:44:30|10011||10012||10012||10011||0
1630691080000|2021-09-03 17:44:40|10011||10012||10012||10011||199
1630691100000|2021-09-03 17:45:00|10013|10010|10012|10007|10013|10010|10011|10007|1200
1630691110000|2021-09-03 17:45:10|10011||10011||10012||10011||200
1630691120000|2021-09-03 17:45:20|10012|10008|10015|10008|10016|10012|10012|10008|100
1630691130000|2021-09-03 17:45:30|10016|10009|10015|10012|10016|10012|10015|10008|100
1630691150000|2021-09-03 17:45:50|10016|10014|10016|10014|10016|10015|10014|10012|480
1630691160000|2021-09-03 17:46:00|10018|10015|10018|10014|10018|10015|10018|10014|0
1630691170000|2021-09-03 17:46:10|10017|10013|10015|10012|10018|10013|10014|10009|1372
1630691180000|2021-09-03 17:46:20|10018|10013|10018|10014|10018|10014|10018|10013|200
1630691190000|2021-09-03 17:46:30|||||||||100
1630691200000|2021-09-03 17:46:40|10017|10013|10017|10013|10017|10013|10016|10010|100
1630691220000|2021-09-03 17:47:00|10018|10014|10020|10016|10020|10016|10018|10013|852
1630691230000|2021-09-03 17:47:10||10017||10017||10017||10017|300
1630691240000|2021-09-03 17:47:20|||||||||800
1630691250000|2021-09-03 17:47:30|||||||||250
1630691260000|2021-09-03 17:47:40|10019|10016|10020|10017|10020|10017|10018|10014|1100
1630691270000|2021-09-03 17:47:50|||||||||300
1630691280000|2021-09-03 17:48:00|10022|10019|10022|10019|10022|10019|10022|10019|138
1630691290000|2021-09-03 17:48:10||10016||10016||10016||10016|0
1630691300000|2021-09-03 17:48:20||10017||10016||10017||10016|100
1630691310000|2021-09-03 17:48:30||10017||10017||10017||10016|0
1630691320000|2021-09-03 17:48:40|10020||10021||10021||10020||0
1630691330000|2021-09-03 17:48:50|||||||||100
1630691340000|2021-09-03 17:49:00|10022|10018|10022|10019|10022|10021|10022|10018|250
1630691350000|2021-09-03 17:49:10|10024|10020|10024|10020|10024|10022|10024|10020|495
1630691360000|2021-09-03 17:49:20|10023||10024||10024||10023||0
1630691370000|2021-09-03 17:49:30||10021||10021||10021||10021|0
1630691380000|2021-09-03 17:49:40|||||||||100
1630691390000|2021-09-03 17:49:50|10023|10020|10023|10018|10024|10022|10019|10018|500
1630691400000|2021-09-03 17:50:00|10022|10019|10023|10018|10024|10020|10022|10018|0
1630691420000|2021-09-03 17:50:20|10024|10019|10020|10017|10025|10019|10020|10017|2100
1630691440000|2021-09-03 17:50:40|||||||||100
1630691460000|2021-09-03 17:51:00|10023|10018|10023|10020|10023|10020|10023|10018|0
1630691470000|2021-09-03 17:51:10|||||||||100
1630691490000|2021-09-03 17:51:30|10022|10018|10020|10016|10022|10018|10019|10016|500
1630691500000|2021-09-03 17:51:40|10022|10017|10022|10019|10022|10019|10020|10017|200
1630691510000|2021-09-03 17:51:50|10023|10020|10025|10022|10025|10023|10023|10020|300
1630691520000|2021-09-03 17:52:00||10021||10022||10022||10021|100
1630691530000|2021-09-03 17:52:10|10028|10023|10030|10027|10030|10027|10028|10023|699
1630691540000|2021-09-03 17:52:20||10028||10028||10028||10028|0
1630691570000|2021-09-03 17:52:50|10029|10025|10033|10029|10034|10029|10028|10024|2802
1630691580000|2021-09-03 17:53:00||10030||10030||10030||10030|250
1630691590000|2021-09-03 17:53:10|10035|10032|10037|10033|10037|10034|10034|10032|1548
1630691600000|2021-09-03 17:53:20|10036|10032|10036|10032|10037|10033|10036|10032|100
1630691610000|2021-09-03 17:53:30|10037|10033|10037|10034|10037|10034|10036|10032|100
1630691620000|2021-09-03 17:53:40|10038|10033|10039|10034|10040|10036|10038|10033|900
1630691630000|2021-09-03 17:53:50|10040|10036|10040|10035|10040|10036|10039|10035|100
1630691640000|2021-09-03 17:54:00|10039|10036|10040|10036|10040|10036|10038|10036|100
1630691670000|2021-09-03 17:54:30|||||||||100
1630691680000|2021-09-03 17:54:40|10039||10040||10040||10039||200
1630691700000|2021-09-03 17:55:00|10039|10035|10036|10033|10039|10035|10036|10033|100
1630691710000|2021-09-03 17:55:10|10035|10030|10030|10026|10035|10030|10028|10026|1158
1630691720000|2021-09-03 17:55:20|10032|10029|10032|10027|10032|10029|10032|10027|100
1630691730000|2021-09-03 17:55:30|10031|10028|10031|10027|10031|10028|10030|10027|0
1630691740000|2021-09-03 17:55:40|10032|10028|10031|10028|10032|10031|10031|10028|1120
1630691750000|2021-09-03 17:55:50|10032||10032||10032||10032||0
1630691760000|2021-09-03 17:56:00|||||||||100
1630691770000|2021-09-03 17:56:10|||||||||425
1630691780000|2021-09-03 17:56:20|||||||||1494
1630691800000|2021-09-03 17:56:40|10031|10027|10025|10023|10031|10027|10023|10022|500
1630691810000|2021-09-03 17:56:50||10022||10022||10022||10022|1000
1630691820000|2021-09-03 17:57:00|10027|10023|10028|10024|10028|10024|10027|10023|600
1630691830000|2021-09-03 17:57:10||10025||10025||10025||10025|0
1630691850000|2021-09-03 17:57:30|10027|10024|10027|10022|10027|10024|10026|10022|300
1630691860000|2021-09-03 17:57:40|10026||10027||10027||10026||1100
1630691870000|2021-09-03 17:57:50||10023||10025||10025||10023|0
1630691880000|2021-09-03 17:58:00|10026|10024|10027|10023|10027|10025|10025|10023|800
1630691890000|2021-09-03 17:58:10|10025||10025||10025||10025||170
1630691900000|2021-09-03 17:58:20|10027||10027||10027||10027||0
1630691910000|2021-09-03 17:58:30|10026|10024|10026|10023|10027|10026|10026|10023|2000
1630691920000|2021-09-03 17:58:40|10025|10022|10021|10019|10025|10022|10021|10019|835
1630691930000|2021-09-03 17:58:50|10022|10020|10022|10019|10024|10022|10022|10019|1900
1630691940000|2021-09-03 17:59:00|10021|10017|10022|10017|10022|10019|10019|10017|701
1630691960000|2021-09-03 17:59:20||10018||10019||10019||10018|100
1630691980000|2021-09-03 17:59:40|10024|10020|10023|10019|10024|10020|10022|10019|0
1630691990000|2021-09-03 17:59:50|10024||10024||10024||10024||168
1630692000000|2021-09-03 18:00:00||10020||10020||10020||10020|100
1630692010000|2021-09-03 18:00:10|10022|10015|10022|10017|10022|10017|10021|10015|400
1630692020000|2021-09-03 18:00:20|10023|10018|10023|10017|10023|10018|10023|10017|100
1630692030000|2021-09-03 18:00:30|10022|10016|10016|10010|10022|10016|10013|10006|100
1630692040000|2021-09-03 18:00:40|10015|10011|10016|10011|10016|10011|10015|10011|0
1630692060000|2021-09-03 18:01:00|10015||10015||10015||10015||200
1630692070000|2021-09-03 18:01:10|10014|10010|10014|10010|10014|10010|10014|10010|628
1630692080000|2021-09-03 18:01:20|10015||10015||10015||10015||0
1630692090000|2021-09-03 18:01:30|10014|10006|10013|10009|10014|10009|10012|10006|868
1630692100000|2021-09-03 18:01:40|10014|10008|10012|10008|10014|10011|10012|10008|200
1630692110000|2021-09-03 18:01:50|10011|10006|10011|10008|10012|10008|10009|10006|0
1630692120000|2021-09-03 18:02:00||10007||10006||10007||10006|0
1630692130000|2021-09-03 18:02:10||10007||10007||10007||10007|0
1630692150000|2021-09-03 18:02:30||10006||10008||10008||10006|100
1630692170000|2021-09-03 18:02:50|10012|10010|10012|10009|10012|10010|10012|10009|100
1630692190000|2021-09-03 18:03:10||10010||10010||10010||10010|100
1630692210000|2021-09-03 18:03:30|10014|10011|10014|10010|10014|10011|10014|10010|0
1630692220000|2021-09-03 18:03:40|10013||10013||10013||10012||0
1630692230000|2021-09-03 18:03:50|10011|10008|10008|10002|10011|10008|10008|10002|600
1630692240000|2021-09-03 18:04:00|10005|10003|10010|10004|10011|10006|10005|10003|600
1630692260000|2021-09-03 18:04:20|10009|10002|10009|10003|10009|10003|10005|10002|100
1630692270000|2021-09-03 18:04:30|10008|10004|10009|10003|10009|10004|10008|10003|0
1630692280000|2021-09-03 18:04:40|10008||10009||10009||10008||0
1630692290000|2021-09-03 18:04:50||10004||10004||10004||10004|0
1630692300000|2021-09-03 18:05:00|10010|10006|10010|10004|10011|10007|10010|10004|600
1630692310000|2021-09-03 18:05:10|10009||10009||10009||10009||0
1630692320000|2021-09-03 18:05:20|10010|10005|10011|10004|10011|10007|10009|10004|100
1630692330000|2021-09-03 18:05:30|10009|10002|10009|10004|10011|10004|10006|10002|1400
1630692340000|2021-09-03 18:05:40|10007|10003|10007|10001|10008|10003|10004|10000|100
1630692350000|2021-09-03 18:05:50||10002||10002||10002||10002|100
1630692360000|2021-09-03 18:06:00||10003||10002||10003||10002|665
1630692370000|2021-09-03 18:06:10|||||||||150
1630692380000|2021-09-03 18:06:20||10003||10002||10003||10002|0
1630692400000|2021-09-03 18:06:40|10008|10003|10009|10004|10010|10005|10008|10003|500
1630692410000|2021-09-03 18:06:50|10008|10002|10008|10002|10008|10003|10008|10002|0
1630692430000|2021-09-03 18:07:10|10009||10008||10009||10007||100
1630692440000|2021-09-03 18:07:20|10007|10003|10009|10003|10009|10003|10005|10000|1100
1630692450000|2021-09-03 18:07:30|10008||10011||10011||10008||200
1630692460000|2021-09-03 18:07:40||10004||10004||10004||10004|0
1630692480000|2021-09-03 18:08:00|||||||||120
1630692490000|2021-09-03 18:08:10|10006|10002|10007|10000|10009|10002|10006|10000|400
1630692500000|2021-09-03 18:08:20|10009|10001|10008|10002|10009|10002|10008|10001|0
1630692510000|2021-09-03 18:08:30|10005|10001|10006|10001|10006|10002|10005|10001|2700
1630692520000|2021-09-03 18:08:40|10009|10002|10009|10003|10009|10003|10007|10002|100
1630692550000|2021-09-03 18:09:10|10007|10002|10004|10000|10007|10002|10003|10000|811
1630692560000|2021-09-03 18:09:20|10007||10005||10007||10004||0
1630692570000|2021-09-03 18:09:30|10004|10001|10005|10000|10006|10003|10004|10000|717
1630692580000|2021-09-03 18:09:40|10006|10001|10005|10000|10006|10001|10005|10000|0
1630692590000|2021-09-03 18:09:50|10003||10003||10003||10003||0
1630692600000|2021-09-03 18:10:00|10005|10002|10005|10001|10007|10002|10005|10001|200
1630692610000|2021-09-03 18:10:10|10006|10002|10009|10005|10009|10007|10006|10002|600
1630692620000|2021-09-03 18:10:20|10007|10003|10009|10003|10009|10006|10007|10003|900
1630692630000|2021-09-03 18:10:30|10008|10004|10009|10003|10009|10004|10008|10003|0
1630692640000|2021-09-03 18:10:40||10004||10003||10004||10003|0
1630692650000|2021-09-03 18:10:50||10004||10004||10004||10004|0
1630692660000|2021-09-03 18:11:00|||||||||500
1630692670000|2021-09-03 18:11:10||10005||10005||10005||10005|0
1630692680000|2021-09-03 18:11:20|10013|10006|10017|10011|10017|10011|10013|10006|2500
1630692690000|2021-09-03 18:11:30|10018|10012|10017|10011|10018|10012|10017|10010|200
1630692710000|2021-09-03 18:11:50|10019|10012|10016|10012|10019|10012|10016|10012|0
1630692720000|2021-09-03 18:12:00|10014|10011|10012|10008|10015|10011|10012|10007|1700
1630692730000|2021-09-03 18:12:10|10014|10009|10014|10009|10015|10011|10014|10008|2200
1630692740000|2021-09-03 18:12:20|10016|10008|10015|10008|10016|10009|10015|10008|0
1630692750000|2021-09-03 18:12:30||10009||10009||10009||10009|0
1630692760000|2021-09-03 18:12:40||10008||10008||10008||10008|0
1630692770000|2021-09-03 18:12:50|10014||10010||10015||10009||100
1630692780000|2021-09-03 18:13:00|10009|10005|10009|10005|10010|10005|10009|10005|3400
1630692810000|2021-09-03 18:13:30|10012|10006|10012|10008|10012|10009|10012|10006|305
1630692820000|2021-09-03 18:13:40|||||||||400
1630692830000|2021-09-03 18:13:50|||||||||100
1630692840000|2021-09-03 18:14:00|10013|10009|10017|10011|10018|10011|10013|10009|0
1630692850000|2021-09-03 18:14:10|10015|10010|10015|10011|10018|10012|10015|10010|3220
1630692860000|2021-09-03 18:14:20|10018|10012|10017|10012|10018|10013|10016|10012|100
1630692870000|2021-09-03 18:14:30|10016|10011|10014|10008|10017|10011|10013|10007|349
1630692880000|2021-09-03 18:14:40|10016|10009|10016|10010|10016|10010|10016|10009|0
1630692890000|2021-09-03 18:14:50|10015||10016||10016||10015||100
1630692910000|2021-09-03 18:15:10|10017|10011|10015|10011|10017|10011|10015|10010|0
1630692920000|2021-09-03 18:15:20|10017||10017||10017||10016||0
1630692930000|2021-09-03 18:15:30|10016||10016||10017||10016||0
1630692940000|2021-09-03 18:15:40|10017|10012|10016|10012|10017|10012|10016|10012|100
1630692950000|2021-09-03 18:15:50|10014|10013|10016|10013|10016|10014|10014|10013|225
1630692960000|2021-09-03 18:16:00|10018|10014|10021|10016|10021|10017|10018|10014|200
1630692970000|2021-09-03 18:16:10|||||||||3100
1630692980000|2021-09-03 18:16:20||10017||10017||10017||10017|0
1630692990000|2021-09-03 18:16:30|10025|10018|10024|10020|10025|10020|10024|10018|500
1630693000000|2021-09-03 18:16:40||10021||10021||10021||10021|0
1630693010000|2021-09-03 18:16:50||10020||10020||10020||10020|100
1630693020000|2021-09-03 18:17:00|10023|10018|10023|10018|10023|10018|10023|10018|356
1630693030000|2021-09-03 18:17:10|||||||||800
1630693040000|2021-09-03 18:17:20|10024|10019|10024|10019|10024|10019|10024|10019|0
1630693050000|2021-09-03 18:17:30||10020||10020||10020||10020|100
1630693060000|2021-09-03 18:17:40||10021||10021||10022||10020|100
1630693070000|2021-09-03 18:17:50|10023|10023|10024|10019|10025|10023|10022|10019|1000
1630693080000|2021-09-03 18:18:00|10025|10018|10022|10016|10025|10018|10020|10016|588
1630693090000|2021-09-03 18:18:10|10024|10017|10023|10018|10024|10019|10023|10017|3703
1630693100000|2021-09-03 18:18:20|10024|10017|10024|10018|10024|10018|10023|10017|0
1630693110000|2021-09-03 18:18:30|10023|10019|10025|10019|10025|10020|10023|10018|2700
1630693120000|2021-09-03 18:18:40|10027|10020|10029|10026|10029|10026|10026|10020|1624
1630693130000|2021-09-03 18:18:50|||||||||3200
1630693140000|2021-09-03 18:19:00|||||||||800
1630693160000|2021-09-03 18:19:20|10027|10023|10026|10022|10028|10023|10026|10022|500
1630693170000|2021-09-03 18:19:30|10028|10024|10028|10024|10028|10024|10026|10024|0
1630693180000|2021-09-03 18:19:40||10022||10022||10022||10022|100
1630693190000|2021-09-03 18:19:50|||||||||3100
1630693200000|2021-09-03 18:20:00|10029|10025|10029|10025|10029|10027|10029|10023|1400
1630693210000|2021-09-03 18:20:10||10026||10025||10026||10025|200
1630693220000|2021-09-03 18:20:20|10032|10026|10031|10026|10032|10028|10031|10026|200
1630693230000|2021-09-03 18:20:30|10034|10027|10031|10027|10034|10027|10031|10027|200
1630693250000|2021-09-03 18:20:50|10032||10031||10032||10031||0
1630693260000|2021-09-03 18:21:00|10032||10031||10032||10031||0
1630693270000|2021-09-03 18:21:10|10032|10028|10032|10028|10032|10028|10032|10028|600
1630693280000|2021-09-03 18:21:20|10033|10029|10032|10028|10033|10029|10032|10028|500
1630693290000|2021-09-03 18:21:30|10034|10029|10031|10029|10035|10031|10031|10029|800
1630693300000|2021-09-03 18:21:40|10030|10028|10030|10028|10030|10028|10029|10028|300
1630693310000|2021-09-03 18:21:50|10033|10025|10030|10025|10033|10025|10027|10025|300
1630693330000|2021-09-03 18:22:10|10031|10026|10033|10028|10033|10028|10031|10026|900
1630693340000|2021-09-03 18:22:20|10035|10031|10035|10029|10037|10032|10033|10028|807
1630693350000|2021-09-03 18:22:30|10034|10028|10033|10028|10035|10028|10033|10028|3100
1630693360000|2021-09-03 18:22:40|10034||10035||10035||10034||0
1630693370000|2021-09-03 18:22:50|10034||10034||10034||10034||100
1630693380000|2021-09-03 18:23:00|10035||10035||10035||10035||100
1630693390000|2021-09-03 18:23:10|10037|10031|10035|10029|10037|10033|10034|10029|700
1630693400000|2021-09-03 18:23:20|10034||10035||10035||10034||0
1630693410000|2021-09-03 18:23:30|10034|10028|10033|10028|10034|10028|10031|10028|7400
1630693420000|2021-09-03 18:23:40|10032||10033||10034||10032||0
1630693430000|2021-09-03 18:23:50|||||||||3000
1630693440000|2021-09-03 18:24:00|10032|10027|10028|10023|10032|10027|10026|10021|1100
1630693450000|2021-09-03 18:24:10||10022||10022||10023||10022|3200
1630693460000|2021-09-03 18:24:20||10023||10023||10023||10023|200
1630693470000|2021-09-03 18:24:30||10024||10024||10024||10024|100
1630693480000|2021-09-03 18:24:40|10024|10023|10024|10022|10024|10024|10023|10022|200
1630693490000|2021-09-03 18:24:50|10023|10023|10029|10024|10029|10024|10023|10023|3796
1630693500000|2021-09-03 18:25:00|||||||||100
1630693520000|2021-09-03 18:25:20|10028|10025|10027|10022|10028|10025|10026|10022|100
1630693530000|2021-09-03 18:25:30|10029|10023|10027|10022|10029|10025|10027|10022|0
1630693540000|2021-09-03 18:25:40|10026||10027||10028||10026||0
1630693550000|2021-09-03 18:25:50|10029||10028||10029||10028||600
1630693560000|2021-09-03 18:26:00|10029||10028||10029||10028||0
1630693570000|2021-09-03 18:26:10|10029|10025|10029|10022|10029|10025|10029|10022|300
1630693580000|2021-09-03 18:26:20|10028|10023|10029|10023|10029|10023|10026|10023|1948
1630693590000|2021-09-03 18:26:30|10028||10028||10028||10028||0
1630693600000|2021-09-03 18:26:40|10027|10022|10029|10024|10029|10024|10027|10022|0
1630693610000|2021-09-03 18:26:50|10028||10028||10028||10028||0
1630693620000|2021-09-03 18:27:00|10029|10025|10029|10025|10029|10025|10029|10025|100
1630693630000|2021-09-03 18:27:10|10030|10026|10032|10025|10032|10026|10030|10025|3600
1630693640000|2021-09-03 18:27:20|10033||10032||10033||10032||0
1630693650000|2021-09-03 18:27:30|10031||10030||10031||10030||300
1630693670000|2021-09-03 18:27:50|10031||10030||10031||10030||0
1630693680000|2021-09-03 18:28:00|10029|10024|10029|10023|10029|10024|10027|10023|100
1630693690000|2021-09-03 18:28:10|10027|10022|10026|10022|10027|10022|10025|10022|0
1630693700000|2021-09-03 18:28:20|10027|10019|10025|10019|10027|10019|10024|10019|3100
1630693710000|2021-09-03 18:28:30|10026||10026||10026||10026||3000
1630693720000|2021-09-03 18:28:40|10025||10025||10025||10024||161
1630693740000|2021-09-03 18:29:00|10026||10026||10026||10026||0
1630693750000|2021-09-03 18:29:10||10021||10021||10021||10021|100
1630693770000|2021-09-03 18:29:30|10025||10026||10026||10025||200
1630693780000|2021-09-03 18:29:40|10028||10028||10028||10028||0
1630693800000|2021-09-03 18:30:00|10027||10028||10028||10027||2000
1630693810000|2021-09-03 18:30:10|10027||10025||10027||10025||0
1630693830000|2021-09-03 18:30:30|10026|10019|10024|10019|10026|10020|10020|10019|600
1630693840000|2021-09-03 18:30:40|10023||10024||10024||10023||0
1630693850000|2021-09-03 18:30:50|10026|10020|10029|10023|10030|10023|10026|10020|372
1630693860000|2021-09-03 18:31:00|10028||10028||10028||10028||2000
1630693870000|2021-09-03 18:31:10||10022||10022||10022||10022|0
1630693880000|2021-09-03 18:31:20|10027|10023|10027|10022|10028|10023|10027|10022|0
1630693890000|2021-09-03 18:31:30|10026|10021|10026|10022|10026|10022|10026|10021|0
1630693910000|2021-09-03 18:31:50|10025|10020|10023|10019|10025|10020|10022|10019|400
1630693920000|2021-09-03 18:32:00|10025||10024||10027||10024||0
1630693930000|2021-09-03 18:32:10|||||||||2000
1630693950000|2021-09-03 18:32:30||10020||10020||10020||10020|200
1630693960000|2021-09-03 18:32:40|10023|10019|10019|10015|10023|10020|10019|10015|800
1630693970000|2021-09-03 18:32:50|10018||10018||10018||10018||0
1630693990000|2021-09-03 18:33:10|10017|10014|10010|10007|10017|10014|10010|10005|8919
1630694000000|2021-09-03 18:33:20|10013|10005|10010|10005|10013|10008|10010|10005|4600
1630694020000|2021-09-03 18:33:40|10012|10006|10012|10007|10015|10009|10012|10006|200
1630694030000|2021-09-03 18:33:50|10013|10005|10010|10005|10013|10005|10010|10005|4290
1630694040000|2021-09-03 18:34:00|10011||10011||10011||10011||0
1630694050000|2021-09-03 18:34:10||10008||10005||10008||10005|0
1630694060000|2021-09-03 18:34:20|10012|10006|10017|10010|10017|10010|10012|10006|10300
1630694070000|2021-09-03 18:34:30|10016|10011|10014|10007|10016|10011|10014|10007|300
1630694080000|2021-09-03 18:34:40|10015|10008|10015|10009|10015|10009|10015|10007|210
1630694090000|2021-09-03 18:34:50||10008||10008||10009||10007|0
1630694100000|2021-09-03 18:35:00||10007||10008||10008||10007|0
1630694110000|2021-09-03 18:35:10|10014|10009|10014|10008|10014|10009|10014|10008|0
1630694120000|2021-09-03 18:35:20||10009||10008||10009||10008|0
1630694130000|2021-09-03 18:35:30|10013|10006|10012|10006|10013|10006|10012|10006|400
1630694140000|2021-09-03 18:35:40|10013|10007|10013|10008|10013|10008|10013|10007|0
1630694150000|2021-09-03 18:35:50|10012|10007|10015|10009|10015|10009|10012|10007|200
1630694160000|2021-09-03 18:36:00|10014||10014||10014||10014||0
1630694170000|2021-09-03 18:36:10|10015|10007|10013|10007|10015|10007|10009|10005|400
1630694180000|2021-09-03 18:36:20|||||||||100
1630694190000|2021-09-03 18:36:30|||||||||500
1630694220000|2021-09-03 18:37:00|10012||10013||10013||10012||500
1630694230000|2021-09-03 18:37:10|10012||10011||10012||10011||0
1630694240000|2021-09-03 18:37:20|10009|10008|10011|10007|10011|10008|10009|10007|300
1630694260000|2021-09-03 18:37:40|10010||10011||10011||10010||0
1630694270000|2021-09-03 18:37:50|||||||||100
1630694290000|2021-09-03 18:38:10|||||||||100
1630694300000|2021-09-03 18:38:20|10013|10008|10011|10007|10013|10009|10011|10007|500
1630694310000|2021-09-03 18:38:30|10012||10012||10012||10012||0
1630694330000|2021-09-03 18:38:50|10013|10008|10012|10008|10013|10009|10012|10008|0
1630694340000|2021-09-03 18:39:00|10013||10013||10013||10013||0
1630694350000|2021-09-03 18:39:10|10015|10009|10015|10012|10015|10012|10015|10009|520
1630694400000|2021-09-03 18:40:00|10017|10013|10017|10013|10019|10014|10017|10013|419
1630694430000|2021-09-03 18:40:30|10016|10012|10014|10012|10016|10012|10014|10012|439
1630694440000|2021-09-03 18:40:40|10013|10013|10014|10011|10014|10013|10013|10011|700
1630694450000|2021-09-03 18:40:50|10013||10014||10014||10013||0
1630694460000|2021-09-03 18:41:00|10012|10012|10013|10010|10014|10012|10012|10010|400
1630694470000|2021-09-03 18:41:10|||||||||100
1630694480000|2021-09-03 18:41:20||10011||10011||10011||10011|0
1630694490000|2021-09-03 18:41:30|10014|10012|10013|10010|10015|10013|10013|10010|1959
1630694500000|2021-09-03 18:41:40|10012|10009|10010|10007|10012|10009|10010|10007|605
1630694510000|2021-09-03 18:41:50|10009|10005|10007|10005|10009|10005|10007|10005|700
1630694520000|2021-09-03 18:42:00|10006|10004|10005|10003|10006|10004|10003|10002|300
1630694530000|2021-09-03 18:42:10|10004|10002|10004|10001|10004|10002|10004|10000|1396
1630694540000|2021-09-03 18:42:20|10003|10000|10002|9997|10004|10001|10000|9997|2727
1630694550000|2021-09-03 18:42:30|||||||||100
1630694560000|2021-09-03 18:42:40|10001|9996|9998|9996|10001|9996|9998|9994|500
1630694570000|2021-09-03 18:42:50|9999|9997|10004|9999|10004|9999|9998|9996|1383
1630694590000|2021-09-03 18:43:10|||||||||100
1630694600000|2021-09-03 18:43:20|10003|9996|10003|9998|10003|9998|10000|9996|100
1630694610000|2021-09-03 18:43:30|10004|9997|10004|9998|10004|9999|10004|9997|100
1630694620000|2021-09-03 18:43:40|||||||||242
1630694640000|2021-09-03 18:44:00|10003|9997|10002|9996|10003|9998|10002|9996|0
1630694650000|2021-09-03 18:44:10|10003|9997|10002|9996|10003|9997|10001|9996|0
1630694660000|2021-09-03 18:44:20|10003|9997|10004|10001|10004|10001|10003|9997|756
1630694670000|2021-09-03 18:44:30|10002|10000|10002|9997|10002|10000|10002|9997|100
1630694680000|2021-09-03 18:44:40||9998||9997||9998||9997|150
1630694710000|2021-09-03 18:45:10|||||||||230
1630694720000|2021-09-03 18:45:20|10004|9998|10004|9998|10004|10000|10004|9998|487
1630694760000|2021-09-03 18:46:00|10003|9997|9999|9996|10003|9997|9998|9996|200
1630694770000|2021-09-03 18:46:10|9998|9994|9996|9993|9998|9994|9996|9993|1351
1630694790000|2021-09-03 18:46:30|9995|9994|9996|9994|9996|9994|9995|9992|100
1630694800000|2021-09-03 18:46:40|9997|9992|9998|9995|9998|9995|9997|9992|1431
1630694810000|2021-09-03 18:46:50|10000||10000||10000||9999||200
1630694820000|2021-09-03 18:47:00|10001|9996|10001|9996|10001|9996|10000|9995|0
1630694830000|2021-09-03 18:47:10|10000||10001||10001||10000||0
1630694840000|2021-09-03 18:47:20|10000||10000||10000||9999||1643
1630694850000|2021-09-03 18:47:30|9999||9999||9999||9999||1200
1630694870000|2021-09-03 18:47:50|9998|9997|9999|9996|9999|9997|9998|9996|3403
1630694880000|2021-09-03 18:48:00|10001|9998|10001|9997|10001|9998|10001|9997|0
1630694890000|2021-09-03 18:48:10|10000|9996|9997|9993|10000|9996|9994|9991|2040
1630694900000|2021-09-03 18:48:20|9996|9991|9995|9991|9996|9991|9995|9991|1300
1630694910000|2021-09-03 18:48:30|9996|9995|9995|9991|9996|9995|9995|9991|256
1630694920000|2021-09-03 18:48:40|9993|9990|9993|9988|9993|9990|9991|9987|1900
1630694930000|2021-09-03 18:48:50|9992|9985|9993|9990|9993|9990|9991|9985|956
1630694940000|2021-09-03 18:49:00|9992|9985|9992|9985|9993|9987|9990|9985|200
1630694950000|2021-09-03 18:49:10||9986||9987||9987||9985|0
1630694970000|2021-09-03 18:49:30|||||||||400
1630694980000|2021-09-03 18:49:40||9989||9989||9989||9989|0
1630694990000|2021-09-03 18:49:50|9993|9987|9995|9989|9995|9992|9993|9987|600
1630695000000|2021-09-03 18:50:00|9993||9993||9995||9993||0
1630695010000|2021-09-03 18:50:10|9995||9995||9995||9993||1320
1630695020000|2021-09-03 18:50:20||9991||9991||9991||9990|0
1630695030000|2021-09-03 18:50:30||9990||9990||9990||9990|0
1630695040000|2021-09-03 18:50:40||9991||9991||9991||9991|1000
1630695050000|2021-09-03 18:50:50|9994|9988|9995|9989|9995|9989|9993|9988|100
1630695060000|2021-09-03 18:51:00|9994|9990|9994|9990|9994|9991|9991|9990|659
1630695070000|2021-09-03 18:51:10|||||||||135
1630695080000|2021-09-03 18:51:20|||||||||200
1630695090000|2021-09-03 18:51:30|9993||9993||9993||9993||700
1630695100000|2021-09-03 18:51:40|||||||||100
1630695110000|2021-09-03 18:51:50|||||||||1300
1630695120000|2021-09-03 18:52:00|||||||||1300
1630695130000|2021-09-03 18:52:10|9992|9987|9989|9987|9992|9990|9989|9987|1600
1630695140000|2021-09-03 18:52:20|||||||||2500
1630695150000|2021-09-03 18:52:30|9991|9988|9991|9987|9991|9989|9989|9987|2100
1630695160000|2021-09-03 18:52:40|||||||||404
1630695170000|2021-09-03 18:52:50|9989|9988|9990|9988|9991|9989|9989|9987|2350
1630695180000|2021-09-03 18:53:00|9991||9990||9991||9990||200
1630695190000|2021-09-03 18:53:10|9991|9989|9991|9988|9991|9989|9991|9988|1617
1630695200000|2021-09-03 18:53:20||9989||9989||9989||9989|0
1630695210000|2021-09-03 18:53:30||9988||9989||9989||9988|0
1630695220000|2021-09-03 18:53:40|9992|9988|9992|9989|9994|9990|9992|9988|100
1630695230000|2021-09-03 18:53:50|9994||9994||9994||9994||0
1630695240000|2021-09-03 18:54:00|9993|9988|9992|9988|9993|9989|9989|9988|400
1630695260000|2021-09-03 18:54:20||9989||9988||9989||9988|0
1630695270000|2021-09-03 18:54:30||9989||9989||9989||9989|100
1630695280000|2021-09-03 18:54:40|9994||9994||9994||9994||0
1630695300000|2021-09-03 18:55:00|9996|9991|9994|9991|9997|9993|9994|9989|900
1630695310000|2021-09-03 18:55:10|9995|9992|10000|9996|10000|9996|9995|9992|100
1630695320000|2021-09-03 18:55:20|10001||10001||10001||10001||0
1630695330000|2021-09-03 18:55:30|10000|9997|10002|9997|10002|9998|10000|9997|1415
1630695340000|2021-09-03 18:55:40|10003|9998|10003|10000|10003|10000|10003|9998|300
1630695350000|2021-09-03 18:55:50|10002|9998|10003|9999|10003|9999|10001|9998|100
1630695360000|2021-09-03 18:56:00|10002||10002||10002||10002||120
1630695370000|2021-09-03 18:56:10|10003|10000|10003|9999|10003|10000|10003|9999|650
1630695380000|2021-09-03 18:56:20|10004|10000|10004|10000|10004|10001|10004|10000|300
1630695390000|2021-09-03 18:56:30||10001||10000||10001||10000|0
1630695400000|2021-09-03 18:56:40|10003|10001|10005|10002|10007|10003|10003|10001|2099
1630695410000|2021-09-03 18:56:50||10001||10004||10004||10001|200
1630695420000|2021-09-03 18:57:00|10004|10001|10005|10002|10005|10002|10004|10001|712
1630695430000|2021-09-03 18:57:10|10004|10000|10005|10000|10005|10001|10002|10000|100
1630695440000|2021-09-03 18:57:20||10001||10001||10001||10001|0
1630695460000|2021-09-03 18:57:40|10004|10000|10001|9997|10004|10000|9999|9997|800
1630695470000|2021-09-03 18:57:50|10000||10001||10001||10000||2700
1630695480000|2021-09-03 18:58:00|10002|9998|10004|10000|10004|10000|10002|9998|434
1630695490000|2021-09-03 18:58:10|10008|10002|10005|9998|10008|10003|10002|9998|980
1630695500000|2021-09-03 18:58:20|10004|10000|10005|10000|10005|10000|10003|9998|350
1630695510000|2021-09-03 18:58:30|||||||||425
1630695520000|2021-09-03 18:58:40|10004||10005||10005||10004||350
1630695530000|2021-09-03 18:58:50|10004||10005||10006||10004||0
1630695540000|2021-09-03 18:59:00|10004|10002|10005|10002|10006|10002|10003|10002|0
1630695550000|2021-09-03 18:59:10|10006||10006||10006||10006||181
1630695560000|2021-09-03 18:59:20|10005||10006||10006||10005||100
1630695570000|2021-09-03 18:59:30|10005|10003|10005|10002|10006|10003|10004|10002|1100
1630695580000|2021-09-03 18:59:40|10003|10000|10002|10000|10003|10000|10002|10000|100
1630695590000|2021-09-03 18:59:50|10004|10001|10005|10001|10005|10001|10004|10001|0
1630695600000|2021-09-03 19:00:00||10002||10001||10002||10001|0
1630695610000|2021-09-03 19:00:10|10004|10002|10009|10006|10009|10006|10004|10002|200
1630695660000|2021-09-03 19:01:00|10013|10007|10011|10007|10013|10008|10010|10006|200
1630695670000|2021-09-03 19:01:10||10009||10007||10009||10007|0
1630695680000|2021-09-03 19:01:20||10008||10008||10008||10008|0
1630695700000|2021-09-03 19:01:40|10012|10007|10014|10009|10014|10011|10011|10007|1286
1630695710000|2021-09-03 19:01:50|10013||10013||10013||10013||0
1630695720000|2021-09-03 19:02:00|10014|10010|10015|10012|10015|10012|10014|10010|900
1630695730000|2021-09-03 19:02:10|10016|10013|10017|10014|10017|10014|10016|10013|100
1630695740000|2021-09-03 19:02:20|||||||||615
1630695750000|2021-09-03 19:02:30||10015||10015||10015||10015|500
1630695760000|2021-09-03 19:02:40|10016|10014|10015|10012|10016|10014|10014|10012|1300
1630695770000|2021-09-03 19:02:50|||||||||146
1630695780000|2021-09-03 19:03:00|10014|10009|10015|10011|10015|10012|10013|10009|750
1630695800000|2021-09-03 19:03:20|||||||||100
1630695810000|2021-09-03 19:03:30|10014|10009|10012|10009|10015|10010|10012|10009|700
1630695820000|2021-09-03 19:03:40|10013||10012||10013||10012||0
1630695830000|2021-09-03 19:03:50|10013|10007|10011|10007|10013|10007|10010|10007|300
1630695840000|2021-09-03 19:04:00|10013|10009|10013|10009|10014|10009|10013|10008|100
1630695850000|2021-09-03 19:04:10|10012||10013||10013||10012||0
1630695860000|2021-09-03 19:04:20|10014|10008|10014|10008|10014|10008|10014|10008|0
1630695870000|2021-09-03 19:04:30|10013|10009|10013|10009|10013|10009|10013|10009|0
1630695880000|2021-09-03 19:04:40|||||||||100
1630695890000|2021-09-03 19:04:50|10014|10010|10014|10010|10014|10010|10014|10009|0
1630695900000|2021-09-03 19:05:00||10011||10012||10012||10010|500
1630695910000|2021-09-03 19:05:10|10015|10011|10014|10010|10015|10011|10014|10010|300
1630695920000|2021-09-03 19:05:20|10015|10013|10019|10015|10019|10016|10015|10013|1000
1630695930000|2021-09-03 19:05:30|10021|10016|10021|10015|10023|10017|10020|10014|0
1630695940000|2021-09-03 19:05:40|10019|10014|10019|10015|10019|10015|10019|10014|100
1630695950000|2021-09-03 19:05:50|10021|10017|10023|10019|10023|10020|10021|10016|1600
1630695960000|2021-09-03 19:06:00|10024|10018|10021|10017|10024|10019|10021|10017|126
1630695970000|2021-09-03 19:06:10|10019|10018|10021|10017|10021|10018|10019|10017|200
1630695980000|2021-09-03 19:06:20||10018||10018||10018||10017|450
1630695990000|2021-09-03 19:06:30|10019|10017|10021|10017|10021|10019|10019|10017|428
1630696000000|2021-09-03 19:06:40|||||||||100
1630696010000|2021-09-03 19:06:50|10022|10019|10024|10020|10024|10020|10022|10019|999
1630696020000|2021-09-03 19:07:00|10025|10022|10029|10026|10029|10026|10025|10022|200
1630696030000|2021-09-03 19:07:10|10028|10025|10028|10023|10029|10025|10027|10023|5707
1630696040000|2021-09-03 19:07:20|||||||||350
1630696050000|2021-09-03 19:07:30|10029|10024|10029|10025|10029|10026|10029|10024|300
1630696060000|2021-09-03 19:07:40|10028|10026|10025|10023|10028|10026|10025|10023|200
1630696070000|2021-09-03 19:07:50|10026|10024|10030|10026|10030|10026|10026|10024|2639
1630696080000|2021-09-03 19:08:00|10032|10027|10033|10028|10033|10029|10032|10027|715
1630696090000|2021-09-03 19:08:10|||||||||300
1630696100000|2021-09-03 19:08:20|10031|10029|10031|10027|10032|10030|10030|10027|600
1630696110000|2021-09-03 19:08:30|||||||||100
1630696120000|2021-09-03 19:08:40|||||||||100
1630696130000|2021-09-03 19:08:50|10032|10028|10032|10027|10032|10029|10032|10027|3105
1630696140000|2021-09-03 19:09:00|10031|10028|10033|10027|10033|10029|10031|10027|1500
1630696150000|2021-09-03 19:09:10|10032||10032||10032||10031||100
1630696160000|2021-09-03 19:09:20||10028||10028||10028||10028|0
1630696170000|2021-09-03 19:09:30||10027||10027||10027||10027|0
1630696180000|2021-09-03 19:09:40|10031|10026|10028|10023|10031|10027|10027|10023|1055
1630696190000|2021-09-03 19:09:50||10024||10024||10024||10024|0
1630696210000|2021-09-03 19:10:10|10027||10029||10029||10027||300
1630696220000|2021-09-03 19:10:20|10028|10025|10030|10024|10031|10025|10026|10024|1150
1630696230000|2021-09-03 19:10:30|10029||10029||10029||10029||0
1630696240000|2021-09-03 19:10:40|||||||||100
1630696250000|2021-09-03 19:10:50|10028|10023|10027|10021|10028|10023|10026|10021|500
1630696260000|2021-09-03 19:11:00||10022||10021||10022||10021|0
1630696270000|2021-09-03 19:11:10|10026|10022|10027|10025|10027|10025|10026|10021|1200
1630696280000|2021-09-03 19:11:20|10028|10023|10028|10023|10028|10023|10028|10023|4000
1630696290000|2021-09-03 19:11:30|||||||||200
1630696300000|2021-09-03 19:11:40|10027|10021|10024|10020|10028|10021|10023|10019|914
1630696310000|2021-09-03 19:11:50||10021||10021||10021||10021|0
1630696320000|2021-09-03 19:12:00|10023|10019|10022|10019|10024|10019|10022|10019|0
1630696330000|2021-09-03 19:12:10|10023||10024||10024||10022||200
1630696340000|2021-09-03 19:12:20|10023|10017|10021|10017|10023|10020|10021|10017|700
1630696350000|2021-09-03 19:12:30|10020|10016|10021|10016|10022|10017|10017|10013|2200
1630696360000|2021-09-03 19:12:40|||||||||326
1630696370000|2021-09-03 19:12:50|10019|10017|10021|10017|10021|10018|10019|10017|100
1630696380000|2021-09-03 19:13:00|10020|10016|10018|10013|10021|10016|10017|10013|680
1630696390000|2021-09-03 19:13:10|||||||||100
1630696400000|2021-09-03 19:13:20|10020|10015|10023|10017|10023|10019|10020|10015|519
1630696410000|2021-09-03 19:13:30|10022|10015|10016|10012|10022|10015|10016|10011|875
1630696420000|2021-09-03 19:13:40|10015|10009|10016|10010|10016|10010|10015|10009|0
1630696430000|2021-09-03 19:13:50|10017|10011|10024|10018|10024|10018|10017|10011|700
1630696440000|2021-09-03 19:14:00|10022|10017|10017|10012|10022|10017|10017|10012|600
1630696450000|2021-09-03 19:14:10|10015|10009|10015|10009|10015|10009|10015|10009|0
1630696460000|2021-09-03 19:14:20||10012||10010||10012||10009|200
1630696470000|2021-09-03 19:14:30|10016|10012|10017|10013|10017|10014|10015|10010|0
1630696480000|2021-09-03 19:14:40|10020|10016|10024|10019|10024|10019|10020|10016|3714
1630696490000|2021-09-03 19:14:50|10023|10018|10022|10018|10023|10018|10022|10018|0
1630696500000|2021-09-03 19:15:00|10023|10016|10019|10014|10023|10016|10018|10014|400
1630696510000|2021-09-03 19:15:10|10020|10015|10020|10016|10020|10017|10020|10015|200
1630696520000|2021-09-03 19:15:20|10019|10015|10018|10014|10019|10015|10018|10014|100
1630696530000|2021-09-03 19:15:30|10017|10013|10017|10013|10017|10013|10017|10013|0
1630696540000|2021-09-03 19:15:40||10012||10012||10013||10012|0
1630696550000|2021-09-03 19:15:50||10013||10013||10014||10013|0
1630696560000|2021-09-03 19:16:00|10016|10012|10015|10012|10016|10013|10014|10012|338
1630696570000|2021-09-03 19:16:10||10013||10013||10013||10013|0
1630696580000|2021-09-03 19:16:20||10009||10009||10009||10009|0
1630696590000|2021-09-03 19:16:30|10016|10010|10016|10013|10016|10013|10016|10009|3614
1630696600000|2021-09-03 19:16:40|10017|10011|10020|10014|10021|10016|10017|10010|500
1630696610000|2021-09-03 19:16:50|10019||10019||10019||10019||0
1630696620000|2021-09-03 19:17:00|10020|10015|10024|10019|10024|10020|10020|10015|100
1630696630000|2021-09-03 19:17:10|10027|10020|10027|10024|10028|10024|10027|10020|400
1630696640000|2021-09-03 19:17:20|10026|10022|10026|10021|10026|10022|10026|10021|400
1630696650000|2021-09-03 19:17:30|10025|10019|10023|10019|10025|10019|10022|10019|300
1630696660000|2021-09-03 19:17:40|10024||10024||10024||10024||0
1630696670000|2021-09-03 19:17:50|10023||10024||10024||10023||200
1630696680000|2021-09-03 19:18:00|10023|10017|10024|10017|10024|10017|10023|10017|0
1630696690000|2021-09-03 19:18:10|10028|10021|10025|10019|10028|10021|10025|10018|0
1630696700000|2021-09-03 19:18:20|10027|10020|10026|10020|10027|10020|10026|10020|100
1630696710000|2021-09-03 19:18:30|10027|10021|10030|10025|10030|10026|10027|10021|1901
1630696720000|2021-09-03 19:18:40|10029|10024|10028|10024|10029|10024|10027|10024|200
1630696730000|2021-09-03 19:18:50||10022||10024||10024||10022|500
1630696740000|2021-09-03 19:19:00||10023||10024||10024||10023|0
1630696750000|2021-09-03 19:19:10|10029|10021|10030|10025|10030|10028|10028|10021|900
1630696760000|2021-09-03 19:19:20|10029|10026|10029|10023|10029|10026|10027|10022|0
1630696770000|2021-09-03 19:19:30||10022||10025||10025||10022|100
1630696780000|2021-09-03 19:19:40|||||||||100
1630696790000|2021-09-03 19:19:50|||||||||100
1630696800000|2021-09-03 19:20:00|||||||||1100
1630696810000|2021-09-03 19:20:10|10028|10023|10029|10023|10029|10024|10026|10023|100
1630696820000|2021-09-03 19:20:20|10028|10024|10029|10025|10029|10025|10027|10024|500
1630696840000|2021-09-03 19:20:40|10028||10028||10029||10028||4600
1630696850000|2021-09-03 19:20:50|10027|10024|10027|10023|10027|10024|10026|10023|300
1630696860000|2021-09-03 19:21:00||10024||10023||10024||10023|2000
1630696870000|2021-09-03 19:21:10||10024||10024||10024||10024|5011
1630696880000|2021-09-03 19:21:20||10023||10024||10024||10023|700
1630696890000|2021-09-03 19:21:30|10026|10023|10024|10020|10026|10023|10023|10020|1000
1630696900000|2021-09-03 19:21:40|10025|10021|10027|10022|10027|10023|10025|10021|600
1630696910000|2021-09-03 19:21:50|10026|10021|10026|10021|10026|10021|10026|10021|0
1630696920000|2021-09-03 19:22:00||10023||10023||10023||10023|100
1630696930000|2021-09-03 19:22:10|||||||||100
1630696950000|2021-09-03 19:22:30|||||||||150
1630696980000|2021-09-03 19:23:00|10027|10024|10027|10023|10027|10025|10027|10023|510
1630696990000|2021-09-03 19:23:10|10029|10025|10027|10024|10029|10026|10027|10024|925
1630697000000|2021-09-03 19:23:20|10028|10025|10028|10024|10028|10025|10028|10024|100
1630697010000|2021-09-03 19:23:30|10027|10025|10027|10025|10028|10025|10027|10024|100
1630697020000|2021-09-03 19:23:40||10024||10024||10025||10024|200
1630697030000|2021-09-03 19:23:50|10025|10025|10025|10023|10025|10025|10024|10023|577
1630697050000|2021-09-03 19:24:10|10024|10022|10018|10015|10024|10022|10018|10015|9096
1630697060000|2021-09-03 19:24:20|10016|10014|10010|10006|10019|10015|10009|10006|1200
1630697070000|2021-09-03 19:24:30|10011|10007|10010|10007|10012|10010|10008|10006|6344
1630697080000|2021-09-03 19:24:40||10005||10004||10005||10004|100
1630697090000|2021-09-03 19:24:50|10009|10005|10009|10005|10009|10005|10009|10005|100
1630697100000|2021-09-03 19:25:00|10007|10006|10012|10008|10012|10009|10007|10006|500
1630697110000|2021-09-03 19:25:10||10006||10006||10006||10006|100
1630697120000|2021-09-03 19:25:20|10014|10008|10017|10012|10018|10012|10014|10008|900
1630697130000|2021-09-03 19:25:30|10015|10013|10017|10013|10017|10013|10015|10013|0
1630697140000|2021-09-03 19:25:40|10016|10012|10010|10005|10016|10012|10010|10005|5210
1630697150000|2021-09-03 19:25:50|10009|10006|10004|9995|10009|10006|10001|9995|2682
1630697160000|2021-09-03 19:26:00||9996||9998||9998||9996|100
1630697170000|2021-09-03 19:26:10|10003|9999|10003|10000|10005|10001|10003|9998|300
1630697180000|2021-09-03 19:26:20|10004|10002|10005|10000|10005|10002|10004|10000|2491
1630697200000|2021-09-03 19:26:40|||||||||100
1630697210000|2021-09-03 19:26:50|10004||10004||10004||10003||425
1630697220000|2021-09-03 19:27:00|10005|9999|9999|9995|10005|9999|9999|9994|1500
1630697230000|2021-09-03 19:27:10|9998|9994|9999|9995|9999|9995|9998|9993|1501
1630697240000|2021-09-03 19:27:20||9993||9993||9994||9993|0
1630697250000|2021-09-03 19:27:30||9996||9995||9996||9995|100
1630697260000|2021-09-03 19:27:40|10000|9996|10003|9998|10005|10000|10000|9993|2400
1630697270000|2021-09-03 19:27:50|10004|9999|10003|10000|10004|10000|10003|9999|1345
1630697280000|2021-09-03 19:28:00|10004||10004||10004||10004||500
1630697300000|2021-09-03 19:28:20|10003||10004||10004||10003||300
1630697310000|2021-09-03 19:28:30||10001||10001||10001||10001|1400
1630697320000|2021-09-03 19:28:40|||||||||400
1630697330000|2021-09-03 19:28:50|10003|10000|10003|10000|10005|10001|10002|10000|1680
1630697350000|2021-09-03 19:29:10|10007|10002|10007|10002|10008|10005|10006|10002|6603
1630697360000|2021-09-03 19:29:20|10008|10003|10009|10005|10010|10005|10008|10003|5100
1630697370000|2021-09-03 19:29:30|10010||10010||10010||10009||100
1630697380000|2021-09-03 19:29:40|10009|10006|10009|10006|10009|10006|10009|10006|0
1630697390000|2021-09-03 19:29:50|10010|10005|10010|10005|10010|10005|10007|10002|7442
1630697400000|2021-09-03 19:30:00|10012|10006|10012|10008|10013|10009|10012|10006|850
1630697410000|2021-09-03 19:30:10|10011|10006|10010|10006|10012|10008|10008|10005|5250
1630697420000|2021-09-03 19:30:20|10008|10005|10010|10005|10010|10005|10008|10005|304
1630697430000|2021-09-03 19:30:30|10009|10008|10011|10008|10012|10008|10009|10008|1722
1630697440000|2021-09-03 19:30:40|10012|10009|10019|10015|10020|10015|10012|10009|3072
1630697450000|2021-09-03 19:30:50|10018||10019||10019||10018||0
1630697460000|2021-09-03 19:31:00|10020|10016|10021|10019|10022|10019|10020|10016|200
1630697470000|2021-09-03 19:31:10|10020|10020|10020|10019|10021|10020|10020|10019|1043
1630697480000|2021-09-03 19:31:20|10021||10021||10021||10020||0
1630697490000|2021-09-03 19:31:30||10020||10016||10020||10016|100
1630697500000|2021-09-03 19:31:40|10024|10019|10022|10019|10025|10021|10020|10018|1470
1630697520000|2021-09-03 19:32:00|10021|10020|10019|10018|10021|10020|10019|10018|1000
1630697530000|2021-09-03 19:32:10|10020|10019|10020|10018|10020|10019|10020|10018|100
1630697540000|2021-09-03 19:32:20|||||||||900
1630697550000|2021-09-03 19:32:30|||||||||100
1630697560000|2021-09-03 19:32:40|10019|10019|10020|10018|10020|10019|10019|10018|1200
1630697570000|2021-09-03 19:32:50|10019|10015|10019|10016|10019|10016|10018|10015|200
1630697580000|2021-09-03 19:33:00|10018|10015|10018|10015|10018|10015|10018|10015|100
1630697590000|2021-09-03 19:33:10|10017|10012|10014|10012|10017|10013|10014|10012|2694
1630697600000|2021-09-03 19:33:20|10013|10010|10014|10011|10014|10011|10011|10008|5800
1630697610000|2021-09-03 19:33:30|10015|10010|10015|10010|10015|10010|10015|10010|1300
1630697620000|2021-09-03 19:33:40|10014|10011|10015|10011|10015|10012|10014|10011|100
1630697630000|2021-09-03 19:33:50|10014||10014||10014||10014||5300
1630697640000|2021-09-03 19:34:00|10013||10014||10014||10013||498
1630697650000|2021-09-03 19:34:10|10015|10012|10014|10011|10018|10014|10014|10011|6057
1630697660000|2021-09-03 19:34:20|10017|10012|10018|10012|10018|10012|10016|10012|0
1630697670000|2021-09-03 19:34:30|10017|10011|10012|10008|10017|10011|10010|10008|2162
1630697680000|2021-09-03 19:34:40|10011|10006|10010|10006|10011|10006|10009|10006|1550
1630697690000|2021-09-03 19:34:50|10009|10007|10005|10000|10010|10007|10005|10000|2000
1630697700000|2021-09-03 19:35:00|10006|10001|10006|10002|10007|10004|10006|10001|5100
1630697710000|2021-09-03 19:35:10|10007|10001|10006|10001|10007|10001|10006|10001|4000
1630697720000|2021-09-03 19:35:20|10007|10002|10009|10004|10009|10006|10007|10002|600
1630697730000|2021-09-03 19:35:30||10006||10006||10006||10006|0
1630697740000|2021-09-03 19:35:40|10012|10007|10012|10009|10012|10009|10012|10007|342
1630697760000|2021-09-03 19:36:00|10014|10010|10015|10011|10015|10011|10014|10010|1000
1630697770000|2021-09-03 19:36:10|10019|10013|10017|10013|10019|10013|10017|10013|300
1630697780000|2021-09-03 19:36:20|10018|10014|10022|10018|10023|10018|10018|10014|2000
1630697790000|2021-09-03 19:36:30|10023||10023||10023||10022||0
1630697800000|2021-09-03 19:36:40|10024|10020|10024|10020|10026|10021|10024|10020|0
1630697820000|2021-09-03 19:37:00|10023|10019|10019|10017|10023|10019|10019|10017|2103
1630697830000|2021-09-03 19:37:10|10021|10018|10021|10019|10021|10019|10020|10017|1085
1630697840000|2021-09-03 19:37:20|10020|10017|10020|10017|10020|10019|10019|10017|0
1630697850000|2021-09-03 19:37:30|10019||10020||10020||10019||0
1630697860000|2021-09-03 19:37:40|10021|10018|10023|10020|10023|10020|10021|10018|500
1630697880000|2021-09-03 19:38:00|10022||10023||10023||10022||200
1630697890000|2021-09-03 19:38:10|10022||10022||10022||10022||0
1630697900000|2021-09-03 19:38:20|10021|10019|10020|10017|10021|10019|10020|10017|1525
1630697910000|2021-09-03 19:38:30|10021|10019|10024|10019|10025|10019|10021|10019|1408
1630697920000|2021-09-03 19:38:40|10023||10024||10024||10022||0
1630697930000|2021-09-03 19:38:50|10023||10023||10024||10023||0
1630697940000|2021-09-03 19:39:00|10022||10022||10022||10021||100
1630697950000|2021-09-03 19:39:10|10021|10020|10016|10014|10021|10020|10016|10014|100
1630697960000|2021-09-03 19:39:20|10017|10015|10018|10015|10018|10015|10017|10014|100
1630697970000|2021-09-03 19:39:30|10017|10014|10018|10015|10018|10015|10017|10014|450
1630697980000|2021-09-03 19:39:40|10021|10016|10019|10016|10021|10017|10017|10016|1710
1630697990000|2021-09-03 19:39:50|10020|10017|10021|10017|10021|10018|10019|10017|1272
1630698000000|2021-09-03 19:40:00|10020|10018|10020|10017|10020|10018|10020|10017|0
1630698010000|2021-09-03 19:40:10|10021|10018|10022|10020|10022|10020|10020|10017|1100
1630698030000|2021-09-03 19:40:30|||||||||100
1630698040000|2021-09-03 19:40:40|10023|10021|10023|10021|10023|10021|10023|10021|4400
1630698050000|2021-09-03 19:40:50|10024|10022|10025|10021|10025|10022|10024|10021|2575
1630698060000|2021-09-03 19:41:00|10024|10022|10024|10022|10025|10022|10024|10022|200
1630698070000|2021-09-03 19:41:10|10025|10023|10021|10020|10025|10023|10021|10020|6873
1630698080000|2021-09-03 19:41:20|10022|10021|10025|10023|10025|10023|10022|10021|1395
1630698090000|2021-09-03 19:41:30|10024|10022|10025|10022|10025|10023|10024|10022|271
1630698100000|2021-09-03 19:41:40|10024|10023|10024|10022|10024|10023|10023|10022|200
1630698110000|2021-09-03 19:41:50|10025|10023|10025|10022|10025|10024|10025|10022|113
1630698120000|2021-09-03 19:42:00|10027|10023|10023|10018|10027|10024|10019|10017|10619
1630698130000|2021-09-03 19:42:10|10022|10019|10021|10019|10022|10019|10020|10017|5190
1630698140000|2021-09-03 19:42:20|10020|10018|10019|10016|10021|10019|10017|10016|5588
1630698150000|2021-09-03 19:42:30|10017|10015|10017|10014|10017|10015|10015|10011|1851
1630698160000|2021-09-03 19:42:40|10016|10013|10017|10014|10017|10015|10016|10013|100
1630698170000|2021-09-03 19:42:50|10016|10015|10017|10015|10017|10015|10015|10012|371
1630698180000|2021-09-03 19:43:00|10020|10016|10023|10018|10023|10019|10020|10016|1300
1630698190000|2021-09-03 19:43:10|10022|10019|10020|10018|10022|10019|10020|10018|140
1630698200000|2021-09-03 19:43:20|||||||||100
1630698210000|2021-09-03 19:43:30|10019|10017|10020|10017|10020|10018|10018|10017|1200
1630698220000|2021-09-03 19:43:40|10023|10018|10023|10018|10023|10020|10023|10018|600
1630698230000|2021-09-03 19:43:50|10022||10023||10023||10022||0
1630698240000|2021-09-03 19:44:00|10022||10021||10022||10021||200
1630698250000|2021-09-03 19:44:10|10022|10019|10023|10021|10023|10021|10022|10019|5000
1630698260000|2021-09-03 19:44:20|10022|10020|10023|10020|10023|10021|10021|10020|5358
1630698270000|2021-09-03 19:44:30|10022|10021|10023|10020|10023|10021|10022|10020|1200
1630698280000|2021-09-03 19:44:40|10022|10021|10018|10017|10022|10021|10018|10017|1928
1630698290000|2021-09-03 19:44:50|10019|10018|10017|10014|10019|10018|10017|10014|5900
1630698300000|2021-09-03 19:45:00|10016|10015|10018|10012|10019|10015|10016|10012|600
1630698310000|2021-09-03 19:45:10|10019|10013|10018|10013|10019|10014|10017|10012|100
1630698320000|2021-09-03 19:45:20|10017|10012|10016|10011|10018|10013|10016|10011|100
1630698330000|2021-09-03 19:45:30|10017|10012|10016|10011|10017|10012|10016|10010|0
1630698340000|2021-09-03 19:45:40|10017|10010|10016|10011|10017|10011|10016|10010|0
1630698350000|2021-09-03 19:45:50|10017|10012|10017|10012|10017|10012|10015|10010|163
1630698360000|2021-09-03 19:46:00|10016|10011|10019|10014|10019|10014|10016|10011|100
1630698370000|2021-09-03 19:46:10|10018|10013|10017|10011|10018|10013|10016|10010|0
1630698380000|2021-09-03 19:46:20|10016|10010|10012|10007|10017|10011|10011|10006|400
1630698390000|2021-09-03 19:46:30|10011|10006|10019|10012|10020|10012|10011|10006|600
1630698400000|2021-09-03 19:46:40|10018|10009|10019|10012|10019|10012|10018|10009|0
1630698410000|2021-09-03 19:46:50|10018|10011|10019|10012|10019|10012|10018|10011|0
1630698420000|2021-09-03 19:47:00|10018|10011|10019|10012|10019|10012|10018|10011|0
1630698430000|2021-09-03 19:47:10|10018|10011|10015|10010|10019|10012|10015|10010|199
1630698440000|2021-09-03 19:47:20|10014|10009|10016|10009|10016|10009|10013|10008|500
1630698450000|2021-09-03 19:47:30|10015|10008|10015|10008|10016|10009|10015|10008|360
1630698460000|2021-09-03 19:47:40|10016|10009|10015|10008|10016|10009|10015|10008|100
1630698470000|2021-09-03 19:47:50|10014|10009|10015|10009|10015|10009|10014|10008|0
1630698480000|2021-09-03 19:48:00|10014|10008|10013|10008|10014|10009|10013|10008|0
1630698490000|2021-09-03 19:48:10|10014|10009|10012|10007|10014|10009|10012|10007|0
1630698500000|2021-09-03 19:48:20|10013|10008|10014|10008|10014|10009|10012|10007|224
1630698510000|2021-09-03 19:48:30|10013|10007|10013|10007|10014|10008|10013|10007|0
1630698520000|2021-09-03 19:48:40|10014|10008|10015|10011|10015|10011|10013|10007|132
1630698530000|2021-09-03 19:48:50|10014|10010|10021|10015|10022|10016|10014|10010|350
1630698540000|2021-09-03 19:49:00|10022|10016|10021|10016|10022|10017|10021|10015|235
1630698550000|2021-09-03 19:49:10|10020|10014|10019|10013|10020|10014|10019|10013|0
1630698560000|2021-09-03 19:49:20|10018|10010|10018|10012|10019|10013|10018|10010|0
1630698570000|2021-09-03 19:49:30|10019|10013|10022|10017|10022|10017|10017|10012|0
1630698580000|2021-09-03 19:49:40|10021|10016|10022|10016|10023|10017|10021|10016|0
1630698590000|2021-09-03 19:49:50|10023|10017|10021|10013|10023|10017|10021|10013|150
1630698600000|2021-09-03 19:50:00|10027|10014|10034|10026|10034|10026|10027|10014|250
1630698610000|2021-09-03 19:50:10|10033|10025|10033|10026|10033|10026|10032|10024|100
1630698620000|2021-09-03 19:50:20|10032|10025|10033|10029|10034|10030|10032|10025|700
1630698630000|2021-09-03 19:50:30|10034|10030|10038|10033|10039|10034|10033|10027|319
1630698640000|2021-09-03 19:50:40|10039|10034|10037|10033|10039|10034|10037|10033|0
1630698650000|2021-09-03 19:50:50|10038|10034|10038|10034|10041|10035|10038|10033|300
1630698660000|2021-09-03 19:51:00|10041|10035|10042|10038|10043|10039|10040|10035|0
1630698670000|2021-09-03 19:51:10|10043|10039|10042|10037|10043|10039|10041|10037|0
1630698680000|2021-09-03 19:51:20|10043|10038|10040|10034|10043|10039|10038|10033|120
1630698690000|2021-09-03 19:51:30|10039|10035|10039|10034|10039|10035|10036|10030|100
1630698700000|2021-09-03 19:51:40|10038|10032|10037|10030|10039|10033|10036|10030|0
1630698710000|2021-09-03 19:51:50|10036|10031|10037|10030|10038|10031|10036|10030|200
1630698720000|2021-09-03 19:52:00|10038|10031|10038|10032|10038|10032|10036|10031|5491
1630698730000|2021-09-03 19:52:10|10037|10031|10041|10035|10041|10035|10037|10031|250
1630698740000|2021-09-03 19:52:20|10042|10037|10038|10033|10042|10037|10038|10032|4648
1630698750000|2021-09-03 19:52:30|10037|10031|10040|10033|10040|10033|10037|10030|301
1630698760000|2021-09-03 19:52:40|10041|10034|10040|10035|10041|10035|10039|10033|548
1630698770000|2021-09-03 19:52:50|10039|10034|10041|10036|10041|10036|10039|10034|298
1630698780000|2021-09-03 19:53:00|10040|10037|10040|10034|10041|10037|10040|10034|202
1630698790000|2021-09-03 19:53:10|10041|10035|10040|10034|10041|10036|10040|10034|268
1630698800000|2021-09-03 19:53:20|10041|10035|10040|10035|10041|10036|10039|10034|1928
1630698810000|2021-09-03 19:53:30|10039|10034|10040|10033|10040|10034|10038|10032|290
1630698820000|2021-09-03 19:53:40|10039|10032|10038|10033|10040|10033|10038|10032|0
1630698830000|2021-09-03 19:53:50|10039|10034|10038|10032|10039|10034|10037|10031|426
1630698840000|2021-09-03 19:54:00|10037|10031|10036|10031|10037|10031|10035|10030|335
1630698850000|2021-09-03 19:54:10|10034|10030|10035|10030|10036|10031|10034|10029|100
1630698860000|2021-09-03 19:54:20|10036|10031|10037|10032|10037|10032|10035|10029|400
1630698870000|2021-09-03 19:54:30|10036|10031|10035|10030|10037|10033|10035|10030|225
1630698880000|2021-09-03 19:54:40|10036|10031|10034|10029|10036|10031|10034|10029|1200
1630698890000|2021-09-03 19:54:50|10035|10030|10032|10027|10035|10030|10032|10027|0
1630698900000|2021-09-03 19:55:00|10031|10026|10027|10022|10033|10026|10026|10021|250
1630698910000|2021-09-03 19:55:10|10026|10021|10026|10022|10027|10023|10024|10020|410
1630698920000|2021-09-03 19:55:20|10025|10020|10026|10022|10027|10023|10025|10020|402
1630698930000|2021-09-03 19:55:30|10027|10023|10029|10023|10029|10024|10027|10022|531
1630698940000|2021-09-03 19:55:40|10028|10022|10028|10023|10029|10024|10028|10022|250
1630698950000|2021-09-03 19:55:50|10029|10024|10029|10025|10029|10025|10028|10023|560
1630698960000|2021-09-03 19:56:00|10028|10024|10029|10024|10030|10025|10028|10023|0
1630698970000|2021-09-03 19:56:10|10030|10026|10028|10024|10030|10026|10028|10023|180
1630698980000|2021-09-03 19:56:20|10029|10025|10028|10024|10029|10025|10028|10024|310
1630698990000|2021-09-03 19:56:30|10029|10025|10033|10027|10033|10027|10028|10024|690
1630699000000|2021-09-03 19:56:40|10032|10026|10032|10026|10033|10027|10031|10026|328
1630699010000|2021-09-03 19:56:50|10033|10027|10033|10027|10033|10027|10032|10026|0
1630699020000|2021-09-03 19:57:00|10032|10026|10026|10022|10032|10026|10026|10022|300
1630699030000|2021-09-03 19:57:10|10027|10023|10027|10023|10027|10023|10026|10022|468
1630699040000|2021-09-03 19:57:20|10026|10022|10028|10024|10028|10024|10026|10022|100
1630699050000|2021-09-03 19:57:30|10027|10023|10029|10025|10030|10025|10027|10023|0
1630699060000|2021-09-03 19:57:40|10030|10026|10030|10026|10031|10027|10029|10025|647
1630699070000|2021-09-03 19:57:50|10031|10027|10035|10029|10035|10029|10030|10026|0
1630699080000|2021-09-03 19:58:00|10034|10028|10036|10030|10037|10032|10033|10028|297
1630699090000|2021-09-03 19:58:10|10037|10031|10037|10031|10037|10031|10036|10030|0
1630699100000|2021-09-03 19:58:20|10036|10030|10032|10027|10037|10031|10032|10027|1070
1630699110000|2021-09-03 19:58:30|10033|10026|10033|10029|10033|10029|10032|10026|0
1630699120000|2021-09-03 19:58:40|10032|10028|10034|10029|10034|10029|10032|10028|0
1630699130000|2021-09-03 19:58:50|10033|10028|10034|10029|10034|10029|10033|10028|904
1630699140000|2021-09-03 19:59:00|10033|10028|10033|10029|10034|10030|10033|10028|600
1630699150000|2021-09-03 19:59:10|10034|10030|10033|10029|10034|10030|10033|10029|2965
1630699160000|2021-09-03 19:59:20|10034|10030|10034|10030|10034|10030|10033|10029|500
1630699170000|2021-09-03 19:59:30|10035|10029|10033|10029|10035|10029|10033|10028|633
1630699180000|2021-09-03 19:59:40|10034|10030|10033|10028|10036|10030|10032|10028|0
1630699190000|2021-09-03 19:59:50|10036|10029|10033|10028|10036|10031|10033|10028|573
1631021400000|2021-09-07 13:30:00|10115|10065|10014|10000|10115|10065|10014|10000|18064
1631021410000|2021-09-07 13:30:10|10010|10001|10060|10011|10060|10011|9999|9981|7426
1631021420000|2021-09-07 13:30:20|10047|10012|10039|10020|10060|10021|10039|10012|1100
1631021430000|2021-09-07 13:30:30|10040|10021|10074|10049|10074|10049|10040|10021|900
1631021440000|2021-09-07 13:30:40|10070|10047|10069|10049|10070|10051|10062|10047|464
1631021450000|2021-09-07 13:30:50|10063|10051|10042|10024|10063|10051|10036|10020|4335
1631021460000|2021-09-07 13:31:00|10043|10025|10040|10021|10043|10030|10030|10016|400
1631021470000|2021-09-07 13:31:10|10042|10019|10043|10028|10043|10028|10041|10019|1000
1631021480000|2021-09-07 13:31:20|10044|10032|10064|10050|10064|10051|10044|10032|1014
1631021490000|2021-09-07 13:31:30|10067|10051|10069|10052|10069|10058|10067|10050|300
1631021500000|2021-09-07 13:31:40|10074|10059|10076|10055|10077|10063|10071|10052|700
1631021510000|2021-09-07 13:31:50|10070||10076||10076||10070||400
1631021520000|2021-09-07 13:32:00|10079|10063|10084|10068|10099|10080|10078|10063|3100
1631021530000|2021-09-07 13:32:10|10089|10072|10084|10069|10090|10073|10084|10069|525
1631021540000|2021-09-07 13:32:20|10091|10074|10091|10074|10094|10074|10091|10071|100
1631021550000|2021-09-07 13:32:30|10094|10072|10093|10076|10094|10090|10080|10072|1999
1631021560000|2021-09-07 13:32:40|10091|10071|10096|10079|10096|10079|10090|10071|0
1631021570000|2021-09-07 13:32:50|10092|10077|10095|10082|10096|10085|10091|10077|1400
1631021580000|2021-09-07 13:33:00|10094|10081|10078|10067|10094|10081|10070|10060|2183
1631021590000|2021-09-07 13:33:10|10077|10061|10067|10048|10077|10066|10056|10038|1000
1631021600000|2021-09-07 13:33:20|10068|10050|10080|10067|10080|10074|10068|10049|700
1631021610000|2021-09-07 13:33:30|10078|10065|10079|10065|10080|10065|10077|10065|500
1631021620000|2021-09-07 13:33:40|10077|10063|10066|10052|10080|10065|10066|10051|800
1631021630000|2021-09-07 13:33:50|10064|10053|10063|10050|10065|10053|10062|10049|2000
1631021640000|2021-09-07 13:34:00|10062|10049|10069|10057|10069|10057|10050|10031|3029
1631021650000|2021-09-07 13:34:10|10068|10056|10058|10040|10069|10056|10058|10039|200
1631021660000|2021-09-07 13:34:20|10057|10041|10057|10039|10058|10045|10048|10035|600
1631021670000|2021-09-07 13:34:30|10056|10043|10049|10041|10058|10043|10049|10041|200
1631021680000|2021-09-07 13:34:40|10050|10039|10052|10039|10052|10042|10050|10035|100
1631021690000|2021-09-07 13:34:50|10057|10040|10062|10055|10078|10060|10057|10040|1812
1631021700000|2021-09-07 13:35:00|10071|10059|10066|10048|10077|10060|10065|10048|6200
1631021710000|2021-09-07 13:35:10|10069|10049|10066|10051|10069|10052|10066|10049|0
1631021720000|2021-09-07 13:35:20|10070|10053|10074|10057|10074|10058|10070|10053|0
1631021730000|2021-09-07 13:35:30|10073|10053|10067|10053|10073|10053|10066|10053|500
1631021740000|2021-09-07 13:35:40|10065|10047|10062|10051|10066|10053|10056|10039|400
1631021750000|2021-09-07 13:35:50|10059|10046|10062|10048|10062|10048|10059|10045|1400
1631021760000|2021-09-07 13:36:00|10060|10049|10056|10042|10060|10049|10053|10036|400
1631021770000|2021-09-07 13:36:10|10058|10043|10054|10038|10058|10043|10054|10038|400
1631021780000|2021-09-07 13:36:20|10055|10042|10060|10049|10060|10055|10055|10042|600
1631021790000|2021-09-07 13:36:30|10059|10045|10056|10044|10059|10052|10049|10034|375
1631021800000|2021-09-07 13:36:40|10058|10045|10084|10077|10084|10077|10058|10045|1851
1631021810000|2021-09-07 13:36:50|10086|10079|10099|10087|10099|10087|10086|10079|1765
1631021820000|2021-09-07 13:37:00|10100|10088|10100|10090|10100|10090|10100|10088|100
1631021830000|2021-09-07 13:37:10|10103|10092|10123|10117|10123|10118|10103|10092|6666
1631021840000|2021-09-07 13:37:20|10121|10112|10123|10114|10123|10114|10116|10101|1499
1631021850000|2021-09-07 13:37:30|10125|10115|10130|10115|10140|10129|10125|10115|6731
1631021860000|2021-09-07 13:37:40|10128|10117|10130|10124|10133|10124|10126|10114|600
1631021870000|2021-09-07 13:37:50|10133|10123|10129|10118|10134|10123|10125|10117|1304
1631021880000|2021-09-07 13:38:00|10130|10117|10129|10119|10130|10122|10128|10115|1300
1631021890000|2021-09-07 13:38:10|10130|10120|10127|10118|10130|10121|10125|10117|650
1631021900000|2021-09-07 13:38:20|10128|10119|10131|10121|10131|10126|10128|10119|2414
1631021910000|2021-09-07 13:38:30|10130|10124|10145|10136|10145|10136|10130|10124|2665
1631021920000|2021-09-07 13:38:40|10144|10137|10150|10136|10158|10152|10144|10136|8111
1631021930000|2021-09-07 13:38:50|10151|10137|10147|10138|10151|10139|10147|10137|1848
1631021940000|2021-09-07 13:39:00|10146|10139|10159|10147|10160|10147|10144|10138|2078
1631021950000|2021-09-07 13:39:10|10160|10148|10180|10167|10180|10167|10160|10148|3587
1631021960000|2021-09-07 13:39:20|10181|10170|10177|10168|10188|10170|10176|10164|2349
1631021970000|2021-09-07 13:39:30|10183|10169|10183|10172|10188|10176|10178|10168|2100
1631021980000|2021-09-07 13:39:40|10182|10171|10190|10177|10190|10183|10180|10167|3200
1631021990000|2021-09-07 13:39:50|10184|10176|10172|10163|10186|10176|10172|10163|1750
1631022000000|2021-09-07 13:40:00|10176|10164|10178|10166|10178|10174|10175|10164|400
1631022010000|2021-09-07 13:40:10|10183|10167|10185|10176|10185|10176|10183|10167|1000
1631022020000|2021-09-07 13:40:20|10190|10177|10188|10178|10190|10184|10185|10176|900
1631022030000|2021-09-07 13:40:30|10190|10180|10195|10182|10195|10188|10190|10180|3547
1631022040000|2021-09-07 13:40:40|10196|10184|10208|10197|10208|10198|10196|10184|9377
1631022050000|2021-09-07 13:40:50|10216|10199|10218|10208|10225|10216|10208|10198|1500
1631022060000|2021-09-07 13:41:00|10222|10209|10222|10212|10225|10212|10221|10209|500
1631022070000|2021-09-07 13:41:10|10220|10213|10212|10202|10225|10213|10206|10197|2600
1631022080000|2021-09-07 13:41:20|10220|10204|10210|10197|10220|10208|10200|10194|1650
1631022090000|2021-09-07 13:41:30|10208|10195|10217|10208|10218|10208|10200|10193|1000
1631022100000|2021-09-07 13:41:40|10218||10218||10219||10214||700
1631022110000|2021-09-07 13:41:50|10215|10207|10213|10202|10215|10207|10210|10200|4450
1631022120000|2021-09-07 13:42:00|10215|10203|10216|10205|10219|10213|10215|10200|2791
1631022130000|2021-09-07 13:42:10|10218|10201|10214|10201|10219|10211|10214|10201|400
1631022140000|2021-09-07 13:42:20|10213|10207|10206|10202|10218|10207|10206|10200|1243
1631022150000|2021-09-07 13:42:30|10205|10200|10210|10199|10210|10200|10205|10196|400
1631022160000|2021-09-07 13:42:40|10209|10200|10207|10196|10210|10200|10204|10196|400
1631022170000|2021-09-07 13:42:50|10206|10195|10197|10188|10207|10197|10196|10185|2100
1631022180000|2021-09-07 13:43:00|10196|10186|10177|10169|10196|10186|10175|10168|4093
1631022190000|2021-09-07 13:43:10|10178|10175|10186|10176|10186|10177|10176|10167|4300
1631022200000|2021-09-07 13:43:20|10185|10177|10206|10190|10206|10195|10185|10176|906
1631022210000|2021-09-07 13:43:30|10208|10191|10210|10195|10210|10197|10202|10188|500
1631022220000|2021-09-07 13:43:40|10212|10197|10218|10205|10218|10212|10212|10197|11140
1631022230000|2021-09-07 13:43:50|10214|10210|10212|10201|10218|10210|10205|10199|4762
1631022240000|2021-09-07 13:44:00|10215|10203|10230|10221|10230|10223|10215|10202|22680
1631022250000|2021-09-07 13:44:10|10233|10222|10233|10221|10240|10231|10224|10215|20330
1631022260000|2021-09-07 13:44:20|10234|10218|10230|10224|10234|10227|10229|10218|500
1631022270000|2021-09-07 13:44:30|10233|10225|10240|10230|10240|10231|10233|10225|1000
1631022280000|2021-09-07 13:44:40|10239|10235|10239|10230|10247|10237|10238|10228|2040
1631022290000|2021-09-07 13:44:50|10240|10227|10243|10232|10243|10232|10238|10224|500
1631022300000|2021-09-07 13:45:00|10241|10233|10242|10233|10245|10234|10241|10233|100
1631022310000|2021-09-07 13:45:10|10238|10232|10244|10236|10244|10236|10235|10224|2636
1631022320000|2021-09-07 13:45:20|10245|10235|10240|10236|10245|10236|10233|10225|1700
1631022330000|2021-09-07 13:45:30|10243|10237|10254|10251|10254|10251|10243|10232|5634
1631022340000|2021-09-07 13:45:40|10256|10252|10258|10249|10264|10258|10255|10247|2668
1631022350000|2021-09-07 13:45:50|10257|10252|10272|10264|10272|10264|10257|10252|2470
1631022360000|2021-09-07 13:46:00|10270|10262|10268|10260|10270|10262|10258|10249|5000
1631022370000|2021-09-07 13:46:10|10265|10256|10268|10259|10268|10261|10265|10256|400
1631022380000|2021-09-07 13:46:20|10266|10256|10283|10271|10284|10276|10266|10256|4147
1631022390000|2021-09-07 13:46:30|10281|10267|10265|10256|10281|10268|10265|10256|1414
1631022400000|2021-09-07 13:46:40||10257||10256||10258||10253|200
1631022410000|2021-09-07 13:46:50|10270|10257|10273|10264|10273|10266|10270|10257|1519
1631022420000|2021-09-07 13:47:00|10272|10263|10273|10266|10273|10267|10272|10259|900
1631022430000|2021-09-07 13:47:10|10272|10262|10262|10256|10273|10266|10262|10256|1200
1631022440000|2021-09-07 13:47:20|10253|10252|10256|10251|10264|10255|10253|10246|5598
1631022450000|2021-09-07 13:47:30|10255|10250|10245|10235|10256|10250|10241|10231|6127
1631022460000|2021-09-07 13:47:40|10247|10238|10251|10237|10251|10247|10244|10236|5367
1631022470000|2021-09-07 13:47:50|10250|10239|10251|10240|10256|10247|10246|10239|1105
1631022480000|2021-09-07 13:48:00|10248|10239|10256|10246|10256|10250|10244|10234|624
1631022490000|2021-09-07 13:48:10|10252|10245|10244|10233|10252|10247|10243|10233|1805
1631022500000|2021-09-07 13:48:20|10245|10236|10241|10231|10245|10236|10236|10225|2998
1631022510000|2021-09-07 13:48:30|10240|10228|10233|10226|10244|10236|10233|10225|400
1631022520000|2021-09-07 13:48:40|10232|10221|10235|10226|10235|10228|10229|10220|1000
1631022530000|2021-09-07 13:48:50|10233|10225|10230|10221|10235|10228|10230|10219|1300
1631022540000|2021-09-07 13:49:00|10229|10218|10225|10214|10229|10218|10225|10214|350
1631022550000|2021-09-07 13:49:10|10230|10220|10218|10210|10230|10224|10218|10207|1950
1631022560000|2021-09-07 13:49:20|10217|10208|10225|10215|10227|10215|10211|10202|1600
1631022570000|2021-09-07 13:49:30|10228|10216|10235|10227|10235|10230|10226|10216|975
1631022580000|2021-09-07 13:49:40|10234|10228|10244|10235|10244|10235|10232|10221|1500
1631022590000|2021-09-07 13:49:50|10243|10233|10244|10236|10244|10236|10243|10233|1702
1631022600000|2021-09-07 13:50:00|10240|10234|10233|10225|10240|10234|10233|10221|1264
1631022610000|2021-09-07 13:50:10|10234|10226|10240|10231|10240|10231|10234|10226|425
1631022620000|2021-09-07 13:50:20|10241|10235|10250|10244|10250|10244|10241|10235|2247
1631022630000|2021-09-07 13:50:30|10249|10241|10254|10245|10258|10251|10247|10236|4072
1631022640000|2021-09-07 13:50:40|10258|10246|10263|10255|10263|10256|10258|10246|1064
1631022650000|2021-09-07 13:50:50|10262|10260|10271|10262|10277|10265|10261|10260|5651
1631022660000|2021-09-07 13:51:00|10270|10265|10287|10274|10289|10280|10270|10263|7806
1631022670000|2021-09-07 13:51:10|10286|10276|10286|10273|10286|10283|10276|10266|1900
1631022680000|2021-09-07 13:51:20|10282|10278|10282|10272|10288|10278|10279|10272|1400
1631022690000|2021-09-07 13:51:30|10278|10273|10279|10272|10282|10273|10275|10272|1100
1631022700000|2021-09-07 13:51:40|10280|10268|10273|10263|10280|10268|10273|10263|678
1631022710000|2021-09-07 13:51:50|10271|10267|10278|10269|10279|10270|10271|10267|100
1631022720000|2021-09-07 13:52:00|10279|10270|10285|10273|10287|10283|10279|10270|1000
1631022730000|2021-09-07 13:52:10|10287|10274|10296|10290|10297|10291|10285|10274|1000
1631022740000|2021-09-07 13:52:20|10297|10292|10286|10279|10299|10292|10286|10279|600
1631022750000|2021-09-07 13:52:30|10293|10280|10291|10281|10295|10285|10290|10280|1500
1631022760000|2021-09-07 13:52:40|10292|10282|10289|10281|10294|10284|10289|10278|300
1631022770000|2021-09-07 13:52:50|10288|10283|10281|10272|10288|10283|10281|10271|200
1631022780000|2021-09-07 13:53:00|10282|10274|10284|10277|10293|10284|10282|10272|650
1631022790000|2021-09-07 13:53:10|10285|10278|10294|10285|10295|10291|10285|10278|1800
1631022800000|2021-09-07 13:53:20|10292|10283|10292|10283|10294|10283|10292|10283|500
1631022810000|2021-09-07 13:53:30|||||||||600
1631022820000|2021-09-07 13:53:40|10290|10282|10283|10277|10290|10282|10276|10273|7700
1631022830000|2021-09-07 13:53:50|10281|10273|10274|10269|10281|10273|10274|10269|650
1631022840000|2021-09-07 13:54:00|10272|10267|10279|10272|10279|10272|10270|10260|1200
1631022850000|2021-09-07 13:54:10|10276|10271|10279|10273|10280|10273|10275|10266|300
1631022860000|2021-09-07 13:54:20|10280|10275|10275|10268|10282|10275|10273|10262|1300
1631022870000|2021-09-07 13:54:30|10273|10267|10272|10267|10275|10267|10272|10267|300
1631022880000|2021-09-07 13:54:40|10268|10266|10263|10256|10268|10267|10258|10254|3000
1631022890000|2021-09-07 13:54:50|10264|10255|10262|10255|10264|10255|10262|10255|100
1631022900000|2021-09-07 13:55:00|10256|10256|10254|10244|10271|10263|10254|10243|1669
1631022910000|2021-09-07 13:55:10|10253|10243|10247|10242|10253|10243|10242|10233|3307
1631022920000|2021-09-07 13:55:20|10242|10240|10249|10243|10250|10244|10242|10233|2300
1631022930000|2021-09-07 13:55:30|10247|10238|10251|10240|10251|10240|10245|10236|1700
1631022940000|2021-09-07 13:55:40|10255|10244|10248|10239|10255|10246|10247|10237|1800
1631022950000|2021-09-07 13:55:50|10245|10240|10246|10240|10248|10242|10244|10238|1441
1631022960000|2021-09-07 13:56:00|10242|10237|10233|10226|10243|10237|10233|10226|1934
1631022970000|2021-09-07 13:56:10|10232|10228|10250|10242|10253|10247|10232|10228|2540
1631022980000|2021-09-07 13:56:20|10247|10241|10245|10237|10253|10246|10243|10237|1566
1631022990000|2021-09-07 13:56:30|10248|10236|10241|10233|10248|10238|10240|10232|2300
1631023000000|2021-09-07 13:56:40|10240|10234|10234|10225|10240|10234|10234|10223|2191
1631023010000|2021-09-07 13:56:50|10233|10223|10210|10205|10233|10223|10210|10205|1125
1631023020000|2021-09-07 13:57:00|10218|10204|10222|10211|10225|10212|10210|10204|2489
1631023030000|2021-09-07 13:57:10|10220|10212|10218|10208|10220|10214|10218|10205|0
1631023040000|2021-09-07 13:57:20|10220|10205|10200|10195|10220|10205|10200|10194|8060
1631023050000|2021-09-07 13:57:30|10202|10192|10205|10198|10206|10198|10200|10192|400
1631023060000|2021-09-07 13:57:40|10204|10193|10194|10187|10204|10197|10194|10187|500
1631023070000|2021-09-07 13:57:50|10192||10192||10192||10192||0
1631023080000|2021-09-07 13:58:00|10191|10189|10199|10193|10199|10193|10191|10189|1130
1631023090000|2021-09-07 13:58:10|10204|10196|10194|10190|10208|10199|10194|10187|6644
1631023100000|2021-09-07 13:58:20|10193|10187|10189|10180|10198|10188|10180|10177|1034
1631023110000|2021-09-07 13:58:30|10184|10178|10180|10171|10189|10180|10180|10171|100
1631023120000|2021-09-07 13:58:40|10185|10174|10185|10177|10185|10178|10185|10174|625
1631023130000|2021-09-07 13:58:50|10178|10176|10184|10177|10185|10180|10178|10176|7942
1631023140000|2021-09-07 13:59:00|10183|10175|10183|10175|10183|10179|10183|10175|5360
1631023150000|2021-09-07 13:59:10|10182|10173|10169|10163|10182|10173|10168|10163|1200
1631023160000|2021-09-07 13:59:20|10168|10161|10166|10160|10168|10163|10164|10160|1590
1631023170000|2021-09-07 13:59:30|10167|10161|10170|10162|10170|10165|10167|10161|700
1631023180000|2021-09-07 13:59:40|10174|10163|10177|10166|10183|10176|10173|10163|3155
1631023190000|2021-09-07 13:59:50|10175|10169|10175|10166|10177|10169|10172|10166|300
1631023200000|2021-09-07 14:00:00|10173|10169|10181|10175|10181|10176|10173|10169|200
1631023210000|2021-09-07 14:00:10|10182|10178|10200|10196|10200|10197|10182|10178|11025
1631023220000|2021-09-07 14:00:20|10201|10197|10220|10215|10220|10215|10201|10196|923
1631023230000|2021-09-07 14:00:30|10221|10213|10219|10213|10233|10224|10214|10209|1800
1631023240000|2021-09-07 14:00:40|10226|10215|10211|10201|10228|10215|10210|10201|1873
1631023250000|2021-09-07 14:00:50|10207|10202|10205|10196|10217|10207|10205|10196|900
1631023260000|2021-09-07 14:01:00|10204|10195|10195|10187|10204|10196|10195|10185|1300
1631023270000|2021-09-07 14:01:10|10194|10188|10193|10189|10196|10193|10193|10188|1200
1631023280000|2021-09-07 14:01:20|10191|10185|10183|10178|10192|10186|10183|10175|1500
1631023290000|2021-09-07 14:01:30|10182|10175|10180|10174|10182|10177|10179|10174|2400
1631023300000|2021-09-07 14:01:40||10176||10173||10176||10173|100
1631023310000|2021-09-07 14:01:50|10179|10175|10179|10173|10180|10175|10177|10173|900
1631023320000|2021-09-07 14:02:00|10180|10168|10174|10168|10180|10171|10170|10165|5874
1631023330000|2021-09-07 14:02:10|10175|10169|10189|10179|10189|10182|10174|10169|3400
1631023340000|2021-09-07 14:02:20|10188|10181|10199|10190|10199|10192|10188|10181|800
1631023350000|2021-09-07 14:02:30|10198|10184|10197|10184|10200|10189|10188|10177|638
1631023360000|2021-09-07 14:02:40|10193|10185|10193|10182|10193|10185|10190|10180|300
1631023370000|2021-09-07 14:02:50|10192|10177|10177|10171|10192|10177|10177|10171|400
1631023380000|2021-09-07 14:03:00|10178|10172|10188|10178|10189|10180|10178|10172|900
1631023390000|2021-09-07 14:03:10|10193|10177|10195|10190|10195|10190|10193|10177|400
1631023400000|2021-09-07 14:03:20|10197|10193|10199|10189|10200|10195|10197|10188|300
1631023410000|2021-09-07 14:03:30|10200|10188|10199|10191|10200|10191|10199|10188|0
1631023420000|2021-09-07 14:03:40|10200|10192|10200|10192|10200|10192|10199|10192|200
1631023430000|2021-09-07 14:03:50|10197|10194|10194|10185|10200|10195|10193|10185|2100
1631023440000|2021-09-07 14:04:00|10195|10187|10218|10209|10218|10209|10195|10185|1039
1631023450000|2021-09-07 14:04:10|10219|10211|10218|10208|10219|10211|10210|10205|1173
1631023460000|2021-09-07 14:04:20|10219||10218||10219||10218||100
1631023470000|2021-09-07 14:04:30|10219|10209|10220|10211|10220|10211|10219|10209|200
1631023480000|2021-09-07 14:04:40|10218|10209|10208|10199|10220|10209|10208|10199|200
1631023490000|2021-09-07 14:04:50|10207|10194|10203|10189|10207|10195|10201|10189|300
1631023500000|2021-09-07 14:05:00|10206|10193|10206|10196|10208|10201|10206|10193|9746
1631023510000|2021-09-07 14:05:10|10204|10197|10220|10216|10220|10216|10204|10197|4500
1631023520000|2021-09-07 14:05:20|10225|10217|10219|10211|10225|10220|10219|10211|829
1631023530000|2021-09-07 14:05:30|||||||||258
1631023540000|2021-09-07 14:05:40|10220|10212|10221|10212|10226|10217|10219|10212|1260
1631023550000|2021-09-07 14:05:50|10216|10206|10203|10192|10216|10206|10201|10190|1000
1631023560000|2021-09-07 14:06:00|10201|10190|10197|10188|10203|10190|10197|10187|1000
1631023570000|2021-09-07 14:06:10||10187||10186||10187||10185|100
1631023580000|2021-09-07 14:06:20|10189|10181|10189|10181|10190|10183|10188|10180|700
1631023590000|2021-09-07 14:06:30||10182||10182||10182||10182|0
1631023600000|2021-09-07 14:06:40|10188|10185|10188|10179|10188|10185|10186|10179|985
1631023610000|2021-09-07 14:06:50|10193|10180|10197|10190|10199|10190|10193|10180|1100
1631023620000|2021-09-07 14:07:00|10196|10184|10190|10181|10196|10184|10189|10181|100
1631023630000|2021-09-07 14:07:10||10183||10183||10183||10181|0
1631023640000|2021-09-07 14:07:20|10188||10188||10188||10188||300
1631023650000|2021-09-07 14:07:30|10194|10179|10188|10180|10197|10188|10188|10179|20800
1631023660000|2021-09-07 14:07:40|10187|10183|10191|10184|10201|10193|10187|10183|3500
1631023670000|2021-09-07 14:07:50|10190|10183|10196|10188|10199|10191|10190|10183|2845
1631023680000|2021-09-07 14:08:00|10198|10189|10205|10198|10205|10199|10198|10189|329
1631023690000|2021-09-07 14:08:10|10204|10193|10194|10184|10204|10193|10194|10184|1200
1631023700000|2021-09-07 14:08:20|10199|10186|10195|10185|10200|10191|10195|10185|0
1631023710000|2021-09-07 14:08:30|10190|10182|10194|10184|10195|10184|10190|10180|0
1631023720000|2021-09-07 14:08:40|10193||10193||10193||10193||200
1631023730000|2021-09-07 14:08:50|10194|10185|10194|10185|10194|10185|10194|10185|0
1631023740000|2021-09-07 14:09:00||10186||10187||10188||10186|0
1631023750000|2021-09-07 14:09:10|10193|10186|10188|10181|10193|10186|10187|10181|100
1631023760000|2021-09-07 14:09:20|10187|10182|10184|10179|10187|10182|10183|10176|500
1631023770000|2021-09-07 14:09:30|10183|10181|10192|10183|10192|10184|10181|10175|1541
1631023780000|2021-09-07 14:09:40|10191|10179|10188|10177|10191|10179|10186|10175|200
1631023790000|2021-09-07 14:09:50|10186|10175|10189|10182|10189|10182|10186|10175|200
1631023800000|2021-09-07 14:10:00|10188|10180|10188|10181|10192|10181|10188|10180|400
1631023810000|2021-09-07 14:10:10|10183|10180|10183|10176|10183|10181|10183|10175|750
1631023820000|2021-09-07 14:10:20|10182|10175|10188|10177|10188|10177|10166|10158|6068
1631023830000|2021-09-07 14:10:30|10182|10178|10209|10201|10209|10201|10182|10178|600
1631023840000|2021-09-07 14:10:40|10208|10202|10214|10204|10215|10206|10208|10202|825
1631023850000|2021-09-07 14:10:50|10213|10203|10219|10207|10219|10210|10207|10203|1827
1631023860000|2021-09-07 14:11:00|10217|10208|10256|10247|10256|10247|10217|10208|5764
1631023870000|2021-09-07 14:11:10|10254|10244|10247|10237|10254|10244|10247|10236|600
1631023880000|2021-09-07 14:11:20||10239||10237||10239||10236|100
1631023890000|2021-09-07 14:11:30|10252|10241|10254|10241|10259|10252|10252|10237|700
1631023900000|2021-09-07 14:11:40|10253|10242|10248|10240|10253|10242|10248|10237|565
1631023910000|2021-09-07 14:11:50|10247|10239|10240|10229|10248|10239|10240|10229|668
1631023920000|2021-09-07 14:12:00|10241|10231|10238|10233|10241|10234|10238|10231|2000
1631023930000|2021-09-07 14:12:10|10241|10232|10243|10233|10243|10233|10239|10232|325
1631023940000|2021-09-07 14:12:20|10237|10234|10240|10233|10242|10234|10235|10232|405
1631023950000|2021-09-07 14:12:30|10241|10234|10244|10236|10247|10238|10237|10234|1782
1631023960000|2021-09-07 14:12:40|10246|10237|10245|10239|10246|10239|10245|10236|100
1631023970000|2021-09-07 14:12:50|10244|10236|10244|10236|10245|10236|10241|10232|400
1631023980000|2021-09-07 14:13:00|10245|10238|10253|10244|10253|10245|10245|10237|938
1631023990000|2021-09-07 14:13:10|10252|10243|10257|10244|10257|10244|10245|10233|300
1631024000000|2021-09-07 14:13:20|10256|10241|10253|10240|10256|10241|10249|10239|1048
1631024010000|2021-09-07 14:13:30|10254|10242|10249|10242|10256|10247|10248|10237|700
1631024020000|2021-09-07 14:13:40|10254|10245|10248|10236|10257|10248|10244|10236|3085
1631024030000|2021-09-07 14:13:50|10247|10232|10234|10225|10247|10233|10228|10217|3159
1631024040000|2021-09-07 14:14:00|10232|10222|10226|10218|10232|10224|10226|10218|100
1631024050000|2021-09-07 14:14:10|10224|10215|10226|10218|10226|10222|10223|10215|1200
1631024060000|2021-09-07 14:14:20|10225|10216|10224|10218|10226|10218|10224|10216|1000
1631024070000|2021-09-07 14:14:30|10226|10219|10235|10226|10235|10226|10226|10218|3789
1631024080000|2021-09-07 14:14:40|10231|10221|10234|10223|10235|10223|10226|10221|700
1631024090000|2021-09-07 14:14:50|10235|10224|10238|10228|10238|10234|10229|10221|700
1631024100000|2021-09-07 14:15:00|10239|10229|10239|10231|10239|10233|10239|10228|400
1631024110000|2021-09-07 14:15:10|10243|10232|10257|10251|10257|10251|10243|10232|1300
1631024120000|2021-09-07 14:15:20|10258|10252|10262|10256|10262|10258|10258|10249|3400
1631024130000|2021-09-07 14:15:30|10261|10257|10259|10254|10261|10257|10257|10253|796
1631024140000|2021-09-07 14:15:40|10261|10253|10267|10258|10270|10261|10261|10253|4376
1631024150000|2021-09-07 14:15:50|10266|10257|10253|10248|10266|10257|10253|10248|781
1631024160000|2021-09-07 14:16:00|10255|10251|10252|10244|10255|10252|10250|10243|358
1631024170000|2021-09-07 14:16:10|10254|10245|10254|10245|10254|10245|10252|10245|0
1631024180000|2021-09-07 14:16:20|10253|10246|10256|10247|10256|10250|10250|10240|100
1631024190000|2021-09-07 14:16:30|10260|10245|10261|10253|10262|10253|10256|10245|700
1631024200000|2021-09-07 14:16:40|10262|10254|10259|10254|10264|10254|10258|10251|0
1631024210000|2021-09-07 14:16:50|10262|10247|10254|10245|10262|10250|10254|10245|900
1631024220000|2021-09-07 14:17:00|10255|10246|10254|10246|10255|10246|10254|10246|0
1631024230000|2021-09-07 14:17:10|10253|10245|10254|10246|10254|10246|10253|10245|200
1631024240000|2021-09-07 14:17:20|10252|10247|10254|10250|10254|10250|10252|10247|300
1631024250000|2021-09-07 14:17:30|10256|10248|10264|10259|10267|10259|10256|10248|750
1631024260000|2021-09-07 14:17:40|10263|10253|10262|10254|10267|10260|10260|10253|1303
1631024270000|2021-09-07 14:17:50|10261|10247|10258|10249|10261|10253|10255|10246|700
1631024280000|2021-09-07 14:18:00|10259|10248|10257|10247|10259|10249|10249|10239|1200
1631024290000|2021-09-07 14:18:10|10256|10248|10261|10256|10266|10257|10254|10248|600
1631024300000|2021-09-07 14:18:20|10263||10262||10263||10261||600
1631024310000|2021-09-07 14:18:30|10264|10255|10259|10255|10264|10257|10257|10255|200
1631024320000|2021-09-07 14:18:40|10257|10251|10253|10246|10259|10251|10253|10245|100
1631024330000|2021-09-07 14:18:50|10252|10245|10252|10246|10252|10246|10252|10245|100
1631024340000|2021-09-07 14:19:00|10248|10245|10247|10240|10248|10245|10247|10238|400
1631024350000|2021-09-07 14:19:10|10246|10238|10250|10239|10251|10241|10246|10238|200
1631024360000|2021-09-07 14:19:20|10248|10240|10249|10241|10251|10241|10248|10240|626
1631024370000|2021-09-07 14:19:30|10246|10244|10256|10249|10257|10250|10246|10244|300
1631024380000|2021-09-07 14:19:40|10255|10244|10249|10241|10255|10244|10249|10239|100
1631024390000|2021-09-07 14:19:50|10248|10242|10255|10248|10258|10251|10248|10242|500
1631024400000|2021-09-07 14:20:00|10253|10243|10245|10234|10253|10243|10243|10232|900
1631024410000|2021-09-07 14:20:10|10243|10235|10239|10231|10243|10236|10239|10230|100
1631024420000|2021-09-07 14:20:20|10237|10236|10239|10232|10242|10238|10236|10232|700
1631024430000|2021-09-07 14:20:30|10238|10234|10251|10244|10255|10244|10238|10234|800
1631024440000|2021-09-07 14:20:40|10252|10248|10265|10259|10266|10261|10252|10248|2255
1631024450000|2021-09-07 14:20:50|10268|10260|10268|10262|10268|10263|10265|10260|300
1631024460000|2021-09-07 14:21:00|10267|10258|10268|10258|10268|10258|10264|10258|394
1631024470000|2021-09-07 14:21:10|10271|10259|10273|10261|10274|10264|10271|10258|900
1631024480000|2021-09-07 14:21:20|10272|10257|10271|10261|10272|10261|10260|10253|905
1631024490000|2021-09-07 14:21:30|10268|10268|10267|10255|10269|10268|10263|10254|100
1631024500000|2021-09-07 14:21:40|10266|10262|10267|10262|10267|10262|10266|10262|200
1631024510000|2021-09-07 14:21:50|10266|10256|10257|10247|10266|10256|10255|10247|300
1631024520000|2021-09-07 14:22:00|10256|10248|10256|10247|10256|10249|10256|10246|500
1631024530000|2021-09-07 14:22:10|10254|10241|10250|10241|10254|10242|10250|10239|600
1631024540000|2021-09-07 14:22:20|10249|10234|10243|10234|10249|10234|10243|10234|300
1631024550000|2021-09-07 14:22:30|10244|10236|10250|10242|10253|10244|10244|10234|1050
1631024560000|2021-09-07 14:22:40|10249|10240|10254|10243|10254|10246|10243|10233|2400
1631024570000|2021-09-07 14:22:50|10253|10241|10253|10240|10253|10243|10249|10239|0
1631024580000|2021-09-07 14:23:00|10250|10241|10244|10240|10253|10241|10244|10240|300
1631024590000|2021-09-07 14:23:10|10243|10235|10240|10229|10244|10235|10238|10227|910
1631024600000|2021-09-07 14:23:20|10239|10231|10239|10229|10239|10232|10239|10229|100
1631024610000|2021-09-07 14:23:30|10238|10227|10238|10229|10239|10231|10229|10223|1407
1631024620000|2021-09-07 14:23:40|10240|10231|10240|10230|10240|10231|10238|10229|150
1631024630000|2021-09-07 14:23:50|10238|10231|10238|10232|10240|10234|10238|10231|0
1631024640000|2021-09-07 14:24:00|10237|10230|10229|10220|10239|10230|10225|10218|2929
1631024650000|2021-09-07 14:24:10|10231|10223|10232|10225|10237|10225|10231|10223|100
1631024660000|2021-09-07 14:24:20|10234|10224|10231|10221|10236|10224|10229|10220|700
1631024670000|2021-09-07 14:24:30|10230|10218|10228|10218|10230|10219|10228|10218|100
1631024680000|2021-09-07 14:24:40|10229|10220|10218|10208|10231|10222|10214|10208|100
1631024690000|2021-09-07 14:24:50|10215|10204|10213|10205|10217|10206|10210|10204|1300
1631024700000|2021-09-07 14:25:00|10212|10202|10209|10200|10212|10202|10202|10200|800
1631024710000|2021-09-07 14:25:10|10213|10202|10213|10202|10213|10202|10212|10202|835
1631024720000|2021-09-07 14:25:20|10209||10208||10209||10208||250
1631024730000|2021-09-07 14:25:30|10207|10203|10212|10203|10213|10207|10207|10202|100
1631024740000|2021-09-07 14:25:40|10211|10202|10211|10202|10211|10202|10211|10202|0
1631024750000|2021-09-07 14:25:50|10210|10203|10210|10202|10210|10203|10210|10202|350
1631024760000|2021-09-07 14:26:00|10208|10203|10213|10205|10213|10208|10208|10200|3076
1631024770000|2021-09-07 14:26:10|10210|10206|10207|10201|10210|10206|10207|10200|450
1631024780000|2021-09-07 14:26:20|10211|10202|10213|10202|10213|10205|10210|10201|100
1631024790000|2021-09-07 14:26:30|10214|10203|10219|10212|10219|10212|10214|10203|2000
1631024800000|2021-09-07 14:26:40|10216|10211|10218|10211|10218|10211|10216|10206|386
1631024810000|2021-09-07 14:26:50||10209||10210||10210||10208|100
1631024820000|2021-09-07 14:27:00|10221|10208|10211|10203|10221|10208|10211|10203|0
1631024830000|2021-09-07 14:27:10||10204||10204||10204||10204|614
1631024840000|2021-09-07 14:27:20|10214|10207|10214|10205|10214|10207|10213|10205|100
1631024850000|2021-09-07 14:27:30|10217|10206|10223|10213|10224|10215|10217|10206|2000
1631024860000|2021-09-07 14:27:40|10222||10221||10224||10219||0
1631024870000|2021-09-07 14:27:50|10222|10214|10216|10208|10223|10214|10214|10205|0
1631024880000|2021-09-07 14:28:00|10214|10206|10214|10207|10215|10207|10214|10206|100
1631024890000|2021-09-07 14:28:10|10216|10206|10204|10196|10216|10206|10202|10196|3400
1631024900000|2021-09-07 14:28:20|10206|10197|10204|10195|10206|10197|10195|10189|765
1631024910000|2021-09-07 14:28:30||10196||10197||10197||10196|0
1631024920000|2021-09-07 14:28:40|10206|10198|10217|10206|10217|10206|10205|10198|200
1631024930000|2021-09-07 14:28:50|10218|10207|10216|10208|10219|10208|10216|10207|0
1631024940000|2021-09-07 14:29:00|10215|10205|10207|10195|10216|10205|10207|10195|400
1631024950000|2021-09-07 14:29:10|10204|10194|10206|10197|10206|10197|10204|10194|100
1631024960000|2021-09-07 14:29:20|10204|10196|10204|10197|10204|10197|10204|10196|100
1631024970000|2021-09-07 14:29:30|10209|10198|10211|10200|10211|10203|10209|10198|793
1631024980000|2021-09-07 14:29:40|10209|10197|10208|10198|10209|10198|10205|10197|500
1631024990000|2021-09-07 14:29:50|10209|10199|10209|10199|10209|10199|10208|10199|300
1631025000000|2021-09-07 14:30:00|10208|10202|10211|10203|10216|10209|10208|10202|1780
1631025010000|2021-09-07 14:30:10|10206|10199|10207|10198|10207|10200|10206|10197|100
1631025020000|2021-09-07 14:30:20|10206|10195|10200|10194|10206|10195|10200|10194|4702
1631025030000|2021-09-07 14:30:30|||||||||300
1631025040000|2021-09-07 14:30:40|10199|10190|10200|10193|10200|10194|10188|10179|4081
1631025050000|2021-09-07 14:30:50|10197|10188|10198|10189|10199|10190|10196|10186|934
1631025060000|2021-09-07 14:31:00|10195|10187|10188|10180|10195|10187|10188|10179|200
1631025070000|2021-09-07 14:31:10|10186|10178|10184|10174|10188|10179|10184|10173|550
1631025080000|2021-09-07 14:31:20|10185|10176|10183|10174|10186|10180|10183|10174|200
1631025090000|2021-09-07 14:31:30|10182|10175|10179|10170|10182|10175|10176|10170|4891
1631025100000|2021-09-07 14:31:40|10182|10171|10179|10173|10182|10174|10177|10170|1099
1631025110000|2021-09-07 14:31:50|10180|10174|10194|10185|10196|10189|10180|10174|1100
1631025120000|2021-09-07 14:32:00|10195|10184|10197|10186|10198|10187|10195|10183|300
1631025130000|2021-09-07 14:32:10|10198|10187|10199|10191|10203|10193|10198|10187|1433
1631025140000|2021-09-07 14:32:20|10203|10192|10198|10189|10203|10197|10196|10185|573
1631025150000|2021-09-07 14:32:30|10196|10190|10203|10197|10203|10198|10196|10190|100
1631025160000|2021-09-07 14:32:40||10198||10197||10198||10197|0
1631025170000|2021-09-07 14:32:50|10202|10198|10209|10202|10209|10202|10202|10198|100
1631025180000|2021-09-07 14:33:00|10208|10200|10205|10197|10208|10201|10205|10197|300
1631025190000|2021-09-07 14:33:10|10204||10204||10204||10204||0
1631025200000|2021-09-07 14:33:20|10197|10192|10197|10192|10198|10192|10197|10187|500
1631025210000|2021-09-07 14:33:30|10196|10188|10193|10185|10197|10188|10184|10179|2700
1631025220000|2021-09-07 14:33:40|10192||10192||10192||10192||200
1631025250000|2021-09-07 14:34:10|10191|10181|10186|10179|10191|10181|10181|10175|2319
1631025260000|2021-09-07 14:34:20|10187|10175|10183|10175|10187|10175|10183|10175|0
1631025270000|2021-09-07 14:34:30|10184|10176|10188|10178|10188|10180|10181|10175|1100
1631025280000|2021-09-07 14:34:40|10187|10176|10188|10181|10188|10182|10187|10176|0
1631025290000|2021-09-07 14:34:50|10190|10184|10189|10181|10192|10188|10189|10181|100
1631025300000|2021-09-07 14:35:00|10190||10188||10190||10187||100
1631025310000|2021-09-07 14:35:10|10187||10187||10187||10187||200
1631025320000|2021-09-07 14:35:20|10186|10176|10184|10175|10186|10176|10184|10175|100
1631025330000|2021-09-07 14:35:30|10185|10176|10186|10176|10186|10176|10183|10176|200
1631025340000|2021-09-07 14:35:40|10187|10175|10187|10179|10191|10182|10184|10175|100
1631025350000|2021-09-07 14:35:50|10189|10177|10183|10176|10189|10177|10183|10175|300
1631025360000|2021-09-07 14:36:00|10186|10177|10186|10178|10186|10179|10185|10177|200
1631025370000|2021-09-07 14:36:10|10187|10179|10187|10178|10187|10179|10187|10178|500
1631025380000|2021-09-07 14:36:20|10186|10179|10184|10176|10187|10179|10184|10176|400
1631025390000|2021-09-07 14:36:30|10183|10174|10173|10165|10183|10174|10172|10165|2218
1631025400000|2021-09-07 14:36:40|10174|10166|10173|10169|10177|10171|10173|10166|500
1631025410000|2021-09-07 14:36:50|10172|10165|10173|10165|10173|10165|10172|10165|0
1631025420000|2021-09-07 14:37:00|10172||10173||10173||10172||100
1631025430000|2021-09-07 14:37:10|10177|10166|10177|10170|10177|10170|10177|10166|400
1631025440000|2021-09-07 14:37:20|10181|10171|10196|10188|10196|10191|10180|10171|500
1631025450000|2021-09-07 14:37:30|10197|10187|10193|10187|10197|10191|10193|10187|100
1631025460000|2021-09-07 14:37:40|10198|10188|10197|10191|10198|10191|10197|10187|100
1631025490000|2021-09-07 14:38:10|10196|10193|10192|10183|10197|10193|10189|10183|1090
1631025500000|2021-09-07 14:38:20|10191|10185|10189|10177|10196|10187|10187|10177|1550
1631025510000|2021-09-07 14:38:30|10190|10178|10195|10188|10199|10195|10189|10178|900
1631025520000|2021-09-07 14:38:40|10194|10187|10193|10187|10195|10189|10193|10187|700
1631025530000|2021-09-07 14:38:50|10194|10185|10195|10187|10198|10187|10194|10185|0
1631025540000|2021-09-07 14:39:00|10196|10183|10190|10179|10197|10184|10190|10179|400
1631025550000|2021-09-07 14:39:10|10191|10183|10186|10177|10191|10183|10184|10176|0
1631025560000|2021-09-07 14:39:20||10180||10181||10181||10180|0
1631025570000|2021-09-07 14:39:30|10184|10180|10185|10177|10185|10180|10182|10177|100
1631025580000|2021-09-07 14:39:40|10183|10176|10180|10174|10183|10176|10180|10174|200
1631025590000|2021-09-07 14:39:50|10185|10175|10192|10183|10192|10183|10185|10175|600
1631025600000|2021-09-07 14:40:00|10191|10184|10185|10177|10191|10184|10185|10175|100
1631025610000|2021-09-07 14:40:10|10184|10175|10179|10174|10184|10175|10177|10171|200
1631025620000|2021-09-07 14:40:20|10178|10173|10177|10171|10178|10173|10177|10170|0
1631025630000|2021-09-07 14:40:30|10174|10170|10180|10174|10182|10176|10174|10169|0
1631025640000|2021-09-07 14:40:40|10179|10175|10180|10174|10180|10175|10179|10174|100
1631025650000|2021-09-07 14:40:50|10179|10175|10182|10177|10186|10179|10179|10174|400
1631025660000|2021-09-07 14:41:00|10188|10178|10185|10178|10188|10178|10185|10177|100
1631025670000|2021-09-07 14:41:10|10187|10179|10187|10181|10189|10181|10186|10179|452
1631025680000|2021-09-07 14:41:20|10190|10182|10192|10186|10196|10188|10189|10182|1200
1631025690000|2021-09-07 14:41:30|10193|10187|10193|10190|10193|10190|10193|10186|0
1631025700000|2021-09-07 14:41:40|10197|10191|10198|10190|10199|10195|10195|10190|700
1631025710000|2021-09-07 14:41:50|10197|10192|10197|10190|10199|10193|10197|10190|220
1631025720000|2021-09-07 14:42:00|10196||10197||10197||10196||0
1631025730000|2021-09-07 14:42:10|10196||10195||10196||10195||0
1631025740000|2021-09-07 14:42:20|10196|10191|10205|10197|10208|10202|10196|10191|848
1631025750000|2021-09-07 14:42:30|10203|10198|10200|10193|10203|10198|10198|10192|300
1631025760000|2021-09-07 14:42:40||10194||10193||10194||10193|200
1631025770000|2021-09-07 14:42:50|10199|10196|10207|10198|10207|10198|10199|10195|477
1631025780000|2021-09-07 14:43:00|10206|10199|10204|10199|10206|10199|10204|10198|0
1631025790000|2021-09-07 14:43:10|10208|10200|10208|10202|10208|10202|10208|10200|0
1631025800000|2021-09-07 14:43:20||10201||10201||10202||10201|0
1631025810000|2021-09-07 14:43:30|10207||10205||10208||10205||230
1631025820000|2021-09-07 14:43:40|10208|10203|10209|10204|10209|10204|10208|10203|600
1631025840000|2021-09-07 14:44:00|10208|10201|10205|10197|10208|10201|10204|10197|600
1631025850000|2021-09-07 14:44:10|10204|10196|10201|10194|10204|10196|10200|10194|500
1631025860000|2021-09-07 14:44:20|||||||||200
1631025870000|2021-09-07 14:44:30|10200|10195|10197|10190|10200|10195|10196|10190|500
1631025880000|2021-09-07 14:44:40|10196|10189|10196|10185|10196|10189|10193|10185|800
1631025890000|2021-09-07 14:44:50|10193|10184|10193|10185|10196|10186|10193|10184|0
1631025900000|2021-09-07 14:45:00|10192|10184|10191|10183|10195|10186|10188|10180|0
1631025910000|2021-09-07 14:45:10|10190|10186|10193|10185|10194|10186|10189|10185|446
1631025920000|2021-09-07 14:45:20||10186||10187||10187||10186|0
1631025930000|2021-09-07 14:45:30|10195|10188|10200|10193|10200|10194|10195|10188|219
1631025940000|2021-09-07 14:45:40||10195||10195||10195||10195|100
1631025950000|2021-09-07 14:45:50|10198|10194|10199|10192|10200|10196|10198|10192|300
1631025960000|2021-09-07 14:46:00|10198|10186|10191|10185|10198|10186|10189|10185|400
1631025970000|2021-09-07 14:46:10|10194|10189|10194|10188|10195|10189|10194|10188|200
1631025980000|2021-09-07 14:46:20|10193|10185|10194|10186|10194|10186|10188|10185|200
1631025990000|2021-09-07 14:46:30|10193|10185|10200|10193|10200|10193|10193|10185|350
1631026000000|2021-09-07 14:46:40|10203|10195|10209|10205|10209|10205|10203|10195|1472
1631026020000|2021-09-07 14:47:00|10207|10203|10208|10200|10208|10203|10206|10200|400
1631026030000|2021-09-07 14:47:10|10205|10201|10205|10199|10207|10201|10205|10197|0
1631026040000|2021-09-07 14:47:20|10208|10197|10204|10197|10208|10197|10203|10197|0
1631026050000|2021-09-07 14:47:30|10202|10196|10196|10191|10202|10196|10196|10190|1350
1631026060000|2021-09-07 14:47:40|10202|10190|10199|10190|10202|10194|10199|10190|100
1631026070000|2021-09-07 14:47:50|10198|10189|10197|10189|10198|10190|10197|10188|0
1631026080000|2021-09-07 14:48:00|10195|10190|10193|10184|10195|10190|10193|10183|300
1631026090000|2021-09-07 14:48:10|10192|10183|10188|10182|10193|10185|10187|10182|0
1631026100000|2021-09-07 14:48:20|10187|10183|10183|10178|10187|10183|10182|10178|600
1631026110000|2021-09-07 14:48:30|10182|10175|10182|10176|10182|10176|10182|10175|300
1631026120000|2021-09-07 14:48:40|10183|10179|10192|10181|10193|10185|10183|10179|200
1631026130000|2021-09-07 14:48:50|10190|10175|10182|10175|10190|10175|10182|10175|100
1631026140000|2021-09-07 14:49:00|10183|10176|10183|10176|10183|10176|10182|10176|225
1631026150000|2021-09-07 14:49:10|10182||10183||10183||10182||0
1631026160000|2021-09-07 14:49:20|10182||10182||10183||10182||100
1631026170000|2021-09-07 14:49:30|10181|10175|10175|10168|10181|10175|10174|10168|500
1631026180000|2021-09-07 14:49:40|10174||10172||10174||10172||550
1631026190000|2021-09-07 14:49:50|10170|10166|10167|10160|10172|10166|10167|10160|100
1631026200000|2021-09-07 14:50:00|10170|10161|10167|10160|10170|10162|10167|10160|0
1631026210000|2021-09-07 14:50:10|10168|10162|10167|10160|10171|10162|10167|10160|1000
1631026220000|2021-09-07 14:50:20|10165|10161|10165|10161|10167|10163|10165|10160|953
1631026230000|2021-09-07 14:50:30|10171|10165|10171|10163|10172|10167|10170|10163|853
1631026240000|2021-09-07 14:50:40||10165||10165||10165||10163|0
1631026250000|2021-09-07 14:50:50||10164||10164||10165||10163|100
1631026260000|2021-09-07 14:51:00|10172|10165|10179|10170|10182|10172|10172|10165|1347
1631026270000|2021-09-07 14:51:10|10177|10168|10176|10166|10177|10170|10176|10166|0
1631026280000|2021-09-07 14:51:20|10177|10167|10177|10169|10177|10170|10176|10167|200
1631026290000|2021-09-07 14:51:30|10175|10170|10175|10166|10175|10170|10175|10165|300
1631026300000|2021-09-07 14:51:40|10174|10164|10170|10163|10174|10164|10170|10163|100
1631026310000|2021-09-07 14:51:50|10171|10164|10170|10163|10172|10165|10170|10163|100
1631026320000|2021-09-07 14:52:00|10169|10162|10166|10160|10169|10162|10165|10160|481
1631026330000|2021-09-07 14:52:10|10165|10158|10163|10156|10166|10158|10163|10156|500
1631026340000|2021-09-07 14:52:20|10166|10157|10163|10156|10166|10157|10163|10156|100
1631026350000|2021-09-07 14:52:30|10164|10157|10174|10165|10174|10165|10164|10157|900
1631026360000|2021-09-07 14:52:40|10171|10164|10167|10160|10173|10165|10165|10160|200
1631026370000|2021-09-07 14:52:50|10166|10159|10166|10160|10166|10160|10166|10159|0
1631026380000|2021-09-07 14:53:00|10165|10161|10173|10169|10174|10171|10165|10160|557
1631026390000|2021-09-07 14:53:10|10172|10168|10172|10164|10172|10168|10172|10163|200
1631026400000|2021-09-07 14:53:20||10165||10165||10166||10164|0
1631026410000|2021-09-07 14:53:30|10173|10164|10174|10169|10174|10169|10173|10164|100
1631026420000|2021-09-07 14:53:40|10173|10166|10174|10167|10174|10167|10172|10166|0
1631026430000|2021-09-07 14:53:50|10172|10168|10177|10168|10177|10173|10172|10167|200
1631026440000|2021-09-07 14:54:00|10174|10169|10169|10164|10174|10169|10169|10163|300
1631026450000|2021-09-07 14:54:10|10170|10165|10170|10164|10174|10169|10170|10163|585
1631026460000|2021-09-07 14:54:20|10167|10163|10170|10165|10170|10165|10167|10160|479
1631026470000|2021-09-07 14:54:30|10171|10167|10174|10168|10174|10170|10171|10166|200
1631026480000|2021-09-07 14:54:40|10172|10167|10174|10166|10174|10167|10172|10165|0
1631026490000|2021-09-07 14:54:50|10173||10173||10173||10173||0
1631026500000|2021-09-07 14:55:00|10174|10167|10177|10168|10177|10168|10174|10166|100
1631026510000|2021-09-07 14:55:10|10176|10169|10178|10171|10181|10172|10176|10167|100
1631026520000|2021-09-07 14:55:20|10177|10167|10176|10168|10181|10173|10175|10167|300
1631026530000|2021-09-07 14:55:30|10175|10167|10175|10166|10176|10167|10171|10162|0
1631026540000|2021-09-07 14:55:40|10176|10169|10179|10168|10180|10169|10176|10168|0
1631026550000|2021-09-07 14:55:50|10176|10173|10171|10165|10176|10173|10171|10163|649
1631026560000|2021-09-07 14:56:00|10170|10167|10170|10165|10170|10167|10167|10165|400
1631026580000|2021-09-07 14:56:20|10171|10166|10179|10171|10179|10171|10171|10166|100
1631026590000|2021-09-07 14:56:30|10178|10170|10171|10164|10178|10170|10170|10164|200
1631026600000|2021-09-07 14:56:40|10175|10165|10171|10166|10175|10166|10171|10165|300
1631026610000|2021-09-07 14:56:50|10175|10165|10170|10165|10175|10166|10170|10165|0
1631026620000|2021-09-07 14:57:00|10169|10164|10165|10159|10169|10164|10165|10157|610
1631026630000|2021-09-07 14:57:10|10164||10165||10165||10164||0
1631026640000|2021-09-07 14:57:20|10169|10158|10169|10161|10169|10166|10163|10157|500
1631026650000|2021-09-07 14:57:30|10168|10162|10169|10160|10169|10162|10167|10159|100
1631026660000|2021-09-07 14:57:40|10168|10161|10165|10158|10168|10161|10165|10157|1300
1631026670000|2021-09-07 14:57:50|10164|10157|10161|10154|10164|10159|10160|10154|0
1631026680000|2021-09-07 14:58:00|10164|10157|10170|10163|10170|10163|10164|10156|100
1631026690000|2021-09-07 14:58:10|10169|10164|10170|10161|10170|10164|10169|10161|0
1631026700000|2021-09-07 14:58:20|10169|10162|10174|10168|10174|10168|10169|10162|566
1631026710000|2021-09-07 14:58:30|10176|10169|10178|10172|10178|10172|10173|10169|100
1631026720000|2021-09-07 14:58:40|10177|10171|10177|10170|10178|10171|10177|10170|0
1631026730000|2021-09-07 14:58:50|10178|10171|10178|10172|10178|10172|10177|10171|0
1631026740000|2021-09-07 14:59:00|10179|10171|10180|10174|10180|10175|10179|10171|498
1631026750000|2021-09-07 14:59:10||10175||10175||10175||10174|200
1631026760000|2021-09-07 14:59:20|10181|10174|10180|10172|10183|10178|10180|10172|1600
1631026770000|2021-09-07 14:59:30|10183|10173|10182|10174|10183|10174|10181|10173|0
1631026780000|2021-09-07 14:59:40|10183||10181||10183||10181||100
1631026790000|2021-09-07 14:59:50|10182|10169|10179|10171|10182|10171|10177|10169|100
1631026800000|2021-09-07 15:00:00|10180|10172|10173|10165|10181|10172|10171|10164|305
1631026810000|2021-09-07 15:00:10|10176|10166|10177|10168|10181|10170|10173|10166|0
1631026820000|2021-09-07 15:00:20|10179|10169|10179|10171|10181|10172|10179|10169|0
1631026830000|2021-09-07 15:00:30|10176|10167|10178|10167|10179|10167|10176|10167|0
1631026840000|2021-09-07 15:00:40|10177|10169|10178|10168|10178|10169|10176|10166|0
1631026850000|2021-09-07 15:00:50|10177|10167|10180|10172|10180|10172|10176|10166|100
1631026860000|2021-09-07 15:01:00|10181|10173|10183|10178|10183|10178|10181|10173|200
1631026870000|2021-09-07 15:01:10|10185||10184||10186||10184||0
1631026880000|2021-09-07 15:01:20|10183|10181|10184|10178|10184|10181|10183|10178|300
1631026890000|2021-09-07 15:01:30|10183|10179|10183|10177|10183|10179|10183|10177|0
1631026900000|2021-09-07 15:01:40|10184|10176|10183|10177|10184|10177|10183|10176|0
1631026910000|2021-09-07 15:01:50|||||||||615
1631026920000|2021-09-07 15:02:00|10184|10178|10184|10177|10184|10178|10183|10177|170
1631026930000|2021-09-07 15:02:10|10188|10178|10190|10180|10192|10184|10187|10178|200
1631026940000|2021-09-07 15:02:20|10188|10177|10184|10177|10188|10177|10183|10177|0
1631026950000|2021-09-07 15:02:30|10183|10176|10181|10173|10183|10176|10179|10172|200
1631026960000|2021-09-07 15:02:40|10180|10174|10176|10170|10180|10174|10176|10170|0
1631026970000|2021-09-07 15:02:50|10177|10167|10176|10168|10179|10171|10176|10167|200
1631026980000|2021-09-07 15:03:00|10177|10170|10177|10170|10178|10170|10177|10170|0
1631026990000|2021-09-07 15:03:10|10176|10171|10178|10171|10179|10171|10176|10171|0
1631027000000|2021-09-07 15:03:20|10176|10170|10175|10168|10176|10170|10175|10168|0
1631027010000|2021-09-07 15:03:30|10174|10167|10171|10165|10178|10169|10171|10165|300
1631027020000|2021-09-07 15:03:40|10172||10172||10175||10172||0
1631027030000|2021-09-07 15:03:50|10175|10167|10170|10165|10175|10167|10170|10165|0
1631027040000|2021-09-07 15:04:00|10171|10162|10162|10155|10171|10162|10162|10154|900
1631027050000|2021-09-07 15:04:10|10161|10154|10162|10155|10162|10156|10158|10151|200
1631027060000|2021-09-07 15:04:20|10156|10154|10162|10155|10162|10155|10156|10153|400
1631027070000|2021-09-07 15:04:30|10160|10154|10157|10150|10160|10154|10157|10150|164
1631027080000|2021-09-07 15:04:40|10161|10151|10162|10156|10162|10157|10160|10151|100
1631027090000|2021-09-07 15:04:50|10167|10157|10180|10173|10181|10173|10167|10157|400
1631027100000|2021-09-07 15:05:00|10184|10174|10184|10177|10184|10181|10183|10174|400
1631027110000|2021-09-07 15:05:10|10183|10173|10173|10164|10183|10173|10172|10162|900
1631027120000|2021-09-07 15:05:20|10171|10161|10171|10161|10171|10161|10171|10161|0
1631027130000|2021-09-07 15:05:30|10173|10164|10176|10165|10177|10168|10172|10162|200
1631027140000|2021-09-07 15:05:40|10175|10166|10176|10166|10176|10171|10174|10165|100
1631027150000|2021-09-07 15:05:50|10180|10167|10176|10169|10180|10169|10176|10167|0
1631027160000|2021-09-07 15:06:00|10179|10170|10175|10166|10180|10170|10175|10166|0
1631027170000|2021-09-07 15:06:10|10174|10167|10171|10164|10174|10168|10171|10163|0
1631027180000|2021-09-07 15:06:20||10163||10163||10163||10163|0
1631027190000|2021-09-07 15:06:30|10170|10164|10169|10160|10170|10164|10166|10159|300
1631027200000|2021-09-07 15:06:40|10171|10161|10171|10162|10171|10164|10171|10161|300
1631027210000|2021-09-07 15:06:50|10170|10163|10170|10161|10170|10163|10169|10160|0
1631027220000|2021-09-07 15:07:00|10169|10162|10164|10159|10169|10162|10164|10159|100
1631027230000|2021-09-07 15:07:10|10165||10166||10166||10165||0
1631027240000|2021-09-07 15:07:20|10163|10160|10171|10163|10171|10163|10163|10160|0
1631027250000|2021-09-07 15:07:30|10170|10162|10171|10163|10171|10163|10170|10161|0
1631027260000|2021-09-07 15:07:40|10168|10162|10164|10157|10168|10163|10164|10156|137
1631027270000|2021-09-07 15:07:50|10162|10156|10164|10157|10164|10157|10162|10155|287
1631027280000|2021-09-07 15:08:00|10160|10155|10160|10156|10160|10157|10159|10152|401
1631027290000|2021-09-07 15:08:10|10164|10158|10163|10156|10165|10158|10163|10156|153
1631027300000|2021-09-07 15:08:20|10164|10157|10164|10157|10164|10158|10164|10156|0
1631027310000|2021-09-07 15:08:30|10163|10155|10155|10148|10163|10155|10152|10148|2557
1631027320000|2021-09-07 15:08:40|||||||||100
1631027330000|2021-09-07 15:08:50|10150|10149|10147|10142|10150|10149|10147|10142|2042
1631027340000|2021-09-07 15:09:00|10149|10143|10150|10145|10150|10145|10149|10143|100
1631027350000|2021-09-07 15:09:10|10149|10142|10149|10142|10149|10142|10149|10142|200
1631027360000|2021-09-07 15:09:20|10148|10138|10138|10129|10148|10138|10134|10129|300
1631027370000|2021-09-07 15:09:30|10136|10128|10138|10131|10138|10131|10136|10128|100
1631027380000|2021-09-07 15:09:40|10136|10130|10136|10130|10136|10130|10136|10129|0
1631027390000|2021-09-07 15:09:50||10128||10129||10129||10128|0
1631027400000|2021-09-07 15:10:00|10134|10128|10133|10125|10134|10129|10131|10124|100
1631027410000|2021-09-07 15:10:10|10132|10124|10136|10127|10136|10127|10132|10123|0
1631027420000|2021-09-07 15:10:20|10132|10125|10132|10125|10132|10126|10131|10123|479
1631027430000|2021-09-07 15:10:30|10136|10126|10132|10127|10136|10130|10132|10126|300
1631027440000|2021-09-07 15:10:40|10135|10129|10137|10129|10138|10134|10135|10128|1510
1631027450000|2021-09-07 15:10:50||10131||10133||10133||10130|250
1631027460000|2021-09-07 15:11:00|10138|10134|10138|10133|10138|10134|10138|10132|0
1631027470000|2021-09-07 15:11:10|10135|10132|10146|10136|10147|10139|10135|10130|1443
1631027480000|2021-09-07 15:11:20|10145|10139|10146|10138|10147|10139|10145|10136|0
1631027490000|2021-09-07 15:11:30|10147|10139|10147|10139|10147|10139|10147|10138|100
1631027500000|2021-09-07 15:11:40|10146|10138|10141|10135|10146|10138|10140|10135|100
1631027510000|2021-09-07 15:11:50|10143|10136|10143|10136|10144|10136|10143|10135|4250
1631027520000|2021-09-07 15:12:00|10146|10137|10150|10140|10150|10144|10146|10137|100
1631027530000|2021-09-07 15:12:10|10147|10139|10144|10139|10147|10141|10143|10139|600
1631027540000|2021-09-07 15:12:20|10143|10140|10150|10143|10150|10143|10143|10139|976
1631027550000|2021-09-07 15:12:30|10149|10142|10142|10136|10152|10144|10142|10136|4784
1631027560000|2021-09-07 15:12:40|10145|10137|10147|10139|10147|10140|10142|10136|380
1631027570000|2021-09-07 15:12:50|10146|10140|10143|10136|10146|10140|10141|10136|300
1631027580000|2021-09-07 15:13:00|10148|10137|10141|10136|10148|10140|10141|10136|500
1631027600000|2021-09-07 15:13:20|10145|10138|10145|10140|10145|10140|10145|10137|200
1631027610000|2021-09-07 15:13:30|10149|10141|10148|10140|10152|10147|10145|10139|1360
1631027630000|2021-09-07 15:13:50|10150|10141|10145|10141|10150|10144|10145|10141|100
1631027640000|2021-09-07 15:14:00|10148|10142|10163|10153|10163|10153|10148|10142|200
1631027650000|2021-09-07 15:14:10|10160|10152|10157|10147|10160|10152|10156|10147|0
1631027660000|2021-09-07 15:14:20|10158|10148|10158|10149|10158|10149|10157|10147|0
1631027670000|2021-09-07 15:14:30|10157|10148|10156|10148|10161|10151|10152|10145|400
1631027680000|2021-09-07 15:14:40|10157|10149|10158|10151|10160|10152|10157|10149|1750
1631027690000|2021-09-07 15:14:50|10160|10150|10158|10147|10160|10151|10158|10147|0
1631027700000|2021-09-07 15:15:00|10156|10150|10153|10146|10160|10150|10153|10146|200
1631027710000|2021-09-07 15:15:10|10152|10145|10149|10140|10152|10145|10148|10140|100
1631027720000|2021-09-07 15:15:20|10148|10141|10150|10141|10150|10141|10148|10140|300
1631027730000|2021-09-07 15:15:30|10149|10142|10150|10142|10150|10142|10149|10142|0
1631027740000|2021-09-07 15:15:40|10151|10145|10146|10140|10158|10148|10146|10140|300
1631027750000|2021-09-07 15:15:50|10148|10137|10145|10137|10148|10139|10145|10137|5300
1631027760000|2021-09-07 15:16:00|10147|10139|10148|10140|10151|10140|10146|10137|0
1631027770000|2021-09-07 15:16:10|10147|10139|10146|10140|10147|10140|10145|10137|0
1631027780000|2021-09-07 15:16:20|10151|10143|10154|10147|10154|10147|10151|10143|100
1631027790000|2021-09-07 15:16:30|10153|10146|10153|10146|10154|10147|10153|10146|0
1631027800000|2021-09-07 15:16:40|10152|10140|10151|10142|10152|10142|10142|10140|580
1631027810000|2021-09-07 15:16:50||10143||10142||10143||10142|100
1631027820000|2021-09-07 15:17:00|10154|10144|10154|10145|10154|10146|10150|10144|161
1631027830000|2021-09-07 15:17:10|10153|10144|10150|10142|10154|10145|10149|10140|0
1631027840000|2021-09-07 15:17:20|10149|10143|10150|10144|10150|10144|10149|10143|0
1631027850000|2021-09-07 15:17:30|10154|10145|10151|10144|10154|10145|10151|10144|0
1631027860000|2021-09-07 15:17:40|10152||10152||10152||10151||200
1631027870000|2021-09-07 15:17:50|10151|10145|10147|10141|10152|10145|10146|10141|755
1631027880000|2021-09-07 15:18:00|10144|10138|10144|10138|10144|10138|10144|10138|400
1631027900000|2021-09-07 15:18:20||10139||10139||10139||10138|0
1631027910000|2021-09-07 15:18:30|10147|10140|10147|10139|10147|10140|10147|10138|200
1631027920000|2021-09-07 15:18:40|10145|10138|10143|10136|10145|10139|10141|10136|400
1631027930000|2021-09-07 15:18:50|10142|10135|10139|10133|10143|10135|10137|10133|599
1631027940000|2021-09-07 15:19:00|10141|10134|10142|10134|10142|10136|10141|10134|200
1631027950000|2021-09-07 15:19:10|10145|10135|10145|10139|10145|10139|10145|10135|0
1631027960000|2021-09-07 15:19:20|10146|10140|10156|10150|10156|10150|10146|10140|100
1631027970000|2021-09-07 15:19:30|10155|10147|10155|10150|10155|10150|10155|10147|0
1631027980000|2021-09-07 15:19:40|10156|10149|10156|10150|10156|10150|10156|10146|100
1631027990000|2021-09-07 15:19:50|10155|10149|10154|10146|10156|10152|10153|10146|300
1631028000000|2021-09-07 15:20:00|10155|10145|10153|10143|10155|10146|10147|10142|1999
1631028010000|2021-09-07 15:20:10|10152|10141|10144|10138|10152|10141|10143|10138|600
1631028020000|2021-09-07 15:20:20|10143|10134|10144|10134|10144|10136|10139|10133|100
1631028030000|2021-09-07 15:20:30|10143|10135|10143|10135|10144|10135|10143|10135|100
1631028040000|2021-09-07 15:20:40|10144|10134|10143|10135|10144|10136|10143|10134|0
1631028050000|2021-09-07 15:20:50|10144|10136|10141|10136|10144|10136|10141|10136|0
1631028060000|2021-09-07 15:21:00|10142|10134|10145|10139|10145|10141|10142|10134|500
1631028070000|2021-09-07 15:21:10|10149|10140|10153|10143|10153|10148|10148|10140|200
1631028080000|2021-09-07 15:21:20|10150|10142|10143|10137|10150|10142|10143|10137|0
1631028090000|2021-09-07 15:21:30|10147|10138|10146|10137|10147|10138|10146|10136|0
1631028100000|2021-09-07 15:21:40|10145||10144||10145||10144||0
1631028110000|2021-09-07 15:21:50|10145|10138|10145|10138|10145|10138|10145|10138|0
1631028120000|2021-09-07 15:22:00|10146|10142|10152|10147|10154|10149|10146|10141|800
1631028130000|2021-09-07 15:22:10|10151|10148|10155|10147|10156|10148|10150|10147|1082
1631028140000|2021-09-07 15:22:20|10156|10148|10155|10148|10157|10148|10155|10148|0
1631028150000|2021-09-07 15:22:30|10156||10156||10157||10156||0
1631028160000|2021-09-07 15:22:40|||||||||100
1631028170000|2021-09-07 15:22:50||10149||10148||10149||10148|227
1631028180000|2021-09-07 15:23:00|10157|10149|10165|10159|10169|10159|10157|10149|743
1631028190000|2021-09-07 15:23:10|10168|10160|10173|10167|10174|10168|10167|10160|500
1631028200000|2021-09-07 15:23:20|10172||10173||10173||10171||0
1631028210000|2021-09-07 15:23:30|10172||10175||10175||10172||100
1631028220000|2021-09-07 15:23:40|10172|10166|10176|10168|10176|10168|10168|10164|0
1631028230000|2021-09-07 15:23:50|10177||10177||10177||10177||0
1631028240000|2021-09-07 15:24:00|10176|10171|10179|10171|10179|10171|10176|10171|0
1631028250000|2021-09-07 15:24:10|10177|10172|10174|10166|10177|10172|10173|10165|100
1631028260000|2021-09-07 15:24:20|10171|10165|10170|10162|10172|10165|10169|10162|400
1631028280000|2021-09-07 15:24:40|10172|10165|10172|10165|10172|10165|10172|10165|0
1631028290000|2021-09-07 15:24:50|10177|10168|10177|10168|10177|10168|10177|10168|200
1631028300000|2021-09-07 15:25:00|10176|10169|10172|10166|10176|10169|10171|10166|478
1631028310000|2021-09-07 15:25:10|10173||10174||10174||10173||0
1631028320000|2021-09-07 15:25:20|10176|10167|10176|10168|10176|10169|10174|10167|0
1631028330000|2021-09-07 15:25:30|10175|10166|10171|10165|10175|10166|10169|10163|1600
1631028350000|2021-09-07 15:25:50|10172|10166|10172|10168|10172|10168|10172|10166|0
1631028360000|2021-09-07 15:26:00|10171|10165|10171|10165|10172|10165|10170|10165|1558
1631028370000|2021-09-07 15:26:10|10172|10166|10184|10176|10184|10176|10172|10166|300
1631028380000|2021-09-07 15:26:20|10183||10183||10183||10183||0
1631028390000|2021-09-07 15:26:30|10182|10172|10181|10172|10182|10174|10179|10172|379
1631028400000|2021-09-07 15:26:40|10182|10173|10180|10171|10182|10173|10180|10170|0
1631028410000|2021-09-07 15:26:50|10179|10170|10175|10170|10179|10170|10175|10168|0
1631028420000|2021-09-07 15:27:00|10179|10168|10183|10173|10183|10174|10179|10168|100
1631028430000|2021-09-07 15:27:10|10182|10172|10182|10173|10182|10173|10179|10172|0
1631028440000|2021-09-07 15:27:20|10183|10174|10181|10173|10183|10174|10180|10173|200
1631028450000|2021-09-07 15:27:30|10179|10172|10179|10172|10179|10172|10179|10172|100
1631028460000|2021-09-07 15:27:40|10181|10170|10183|10175|10183|10175|10178|10170|247
1631028470000|2021-09-07 15:27:50|10185|10176|10185|10179|10185|10179|10183|10175|200
1631028480000|2021-09-07 15:28:00|10184|10182|10189|10179|10189|10182|10184|10176|0
1631028490000|2021-09-07 15:28:10|10187|10180|10183|10175|10189|10180|10182|10174|200
1631028500000|2021-09-07 15:28:20|10182||10184||10184||10182||0
1631028510000|2021-09-07 15:28:30|10183||10183||10183||10183||0
1631028520000|2021-09-07 15:28:40|10184|10179|10184|10175|10184|10179|10183|10175|0
1631028530000|2021-09-07 15:28:50|10183|10177|10184|10175|10184|10177|10180|10172|100
1631028540000|2021-09-07 15:29:00|10187|10179|10187|10180|10187|10180|10185|10178|0
1631028550000|2021-09-07 15:29:10|10186|10179|10182|10175|10186|10179|10182|10175|100
1631028560000|2021-09-07 15:29:20|10181|10173|10178|10173|10182|10173|10178|10172|200
1631028570000|2021-09-07 15:29:30|10179|10175|10182|10176|10183|10176|10179|10175|149
1631028580000|2021-09-07 15:29:40|10185|10180|10184|10174|10185|10180|10181|10174|700
1631028590000|2021-09-07 15:29:50|10183|10175|10183|10173|10183|10175|10183|10173|0
1631028600000|2021-09-07 15:30:00|10181|10175|10188|10180|10188|10180|10181|10173|100
1631028610000|2021-09-07 15:30:10|10185|10179|10181|10174|10185|10179|10180|10174|300
1631028620000|2021-09-07 15:30:20|10185||10183||10185||10183||0
1631028630000|2021-09-07 15:30:30|10182|10175|10182|10175|10184|10175|10182|10174|0
1631028640000|2021-09-07 15:30:40|10184|10179|10189|10180|10189|10186|10184|10179|300
1631028650000|2021-09-07 15:30:50|10188|10183|10190|10182|10191|10184|10184|10179|2001
1631028660000|2021-09-07 15:31:00|10191|10184|10195|10186|10195|10188|10190|10182|848
1631028670000|2021-09-07 15:31:10|10194|10187|10196|10190|10197|10190|10194|10187|100
1631028680000|2021-09-07 15:31:20|10197|10191|10197|10191|10197|10191|10196|10191|100
1631028690000|2021-09-07 15:31:30|10200|10193|10200|10194|10200|10194|10200|10193|800
1631028700000|2021-09-07 15:31:40|10199|10195|10203|10196|10203|10198|10198|10193|2945
1631028710000|2021-09-07 15:31:50|10200|10194|10206|10197|10206|10197|10200|10194|500
1631028720000|2021-09-07 15:32:00|10205|10198|10204|10197|10206|10199|10204|10196|100
1631028730000|2021-09-07 15:32:10|10205|10198|10206|10198|10206|10198|10205|10198|100
1631028740000|2021-09-07 15:32:20||10199||10198||10199||10198|0
1631028750000|2021-09-07 15:32:30|10208|10199|10213|10205|10215|10205|10208|10199|1400
1631028760000|2021-09-07 15:32:40|10212||10210||10212||10210||100
1631028770000|2021-09-07 15:32:50|10208|10202|10207|10202|10208|10202|10207|10202|200
1631028780000|2021-09-07 15:33:00|10211|10199|10212|10205|10212|10205|10211|10199|800
1631028790000|2021-09-07 15:33:10|10211|10201|10206|10199|10211|10201|10205|10199|100
1631028800000|2021-09-07 15:33:20|10208|10200|10208|10199|10208|10200|10208|10197|300
1631028810000|2021-09-07 15:33:30|10210|10201|10210|10201|10210|10201|10210|10201|0
1631028820000|2021-09-07 15:33:40|10208|10199|10208|10200|10208|10200|10207|10199|0
1631028830000|2021-09-07 15:33:50|10211|10202|10210|10202|10211|10205|10205|10199|700
1631028840000|2021-09-07 15:34:00|10209|10201|10205|10198|10209|10202|10205|10197|400
1631028850000|2021-09-07 15:34:10||10199||10198||10199||10198|0
1631028860000|2021-09-07 15:34:20|10204|10196|10204|10198|10204|10199|10202|10196|376
1631028870000|2021-09-07 15:34:30|10203|10197|10203|10196|10203|10197|10202|10196|400
1631028880000|2021-09-07 15:34:40|10204|10197|10210|10206|10210|10207|10204|10197|593
1631028890000|2021-09-07 15:34:50|10209|10208|10211|10207|10211|10208|10208|10207|400
1631028900000|2021-09-07 15:35:00|10210|10204|10210|10205|10210|10205|10207|10204|300
1631028910000|2021-09-07 15:35:10|10209|10203|10209|10203|10209|10203|10208|10203|0
1631028920000|2021-09-07 15:35:20|10208|10208|10213|10205|10214|10208|10208|10203|2860
1631028930000|2021-09-07 15:35:30|10214|10210|10217|10207|10219|10212|10214|10206|400
1631028940000|2021-09-07 15:35:40|10218|10209|10220|10213|10220|10217|10217|10209|1500
1631028950000|2021-09-07 15:35:50|||||||||100
1631028960000|2021-09-07 15:36:00|10222|10214|10233|10225|10233|10229|10221|10214|2646
1631028970000|2021-09-07 15:36:10|10236|10226|10233|10228|10236|10229|10233|10225|1205
1631028980000|2021-09-07 15:36:20|10235|10229|10245|10241|10245|10241|10235|10229|2831
1631028990000|2021-09-07 15:36:30|10246|10242|10247|10242|10248|10243|10246|10242|401
1631029000000|2021-09-07 15:36:40||10243||10243||10243||10243|0
1631029010000|2021-09-07 15:36:50|10246|10241|10248|10242|10249|10243|10246|10241|400
1631029020000|2021-09-07 15:37:00|10247|10240|10250|10247|10250|10247|10243|10240|1266
1631029030000|2021-09-07 15:37:10|10251|10244|10249|10245|10253|10251|10248|10244|1012
1631029040000|2021-09-07 15:37:20|10248|10246|10248|10243|10248|10246|10248|10243|200
1631029050000|2021-09-07 15:37:30|10247|10242|10246|10241|10247|10242|10244|10241|900
1631029060000|2021-09-07 15:37:40|10249|10242|10251|10244|10251|10244|10249|10242|200
1631029070000|2021-09-07 15:37:50|10249|10241|10249|10241|10249|10244|10247|10241|200
1631029080000|2021-09-07 15:38:00||10242||10242||10242||10242|0
1631029090000|2021-09-07 15:38:10|10248|10240|10249|10242|10249|10242|10244|10240|2600
1631029100000|2021-09-07 15:38:20|10248|10247|10253|10249|10253|10250|10248|10243|2266
1631029110000|2021-09-07 15:38:30|10254|10247|10253|10247|10254|10247|10252|10247|600
1631029120000|2021-09-07 15:38:40|10254|10248|10252|10247|10254|10248|10252|10247|100
1631029130000|2021-09-07 15:38:50|10251|10245|10251|10245|10251|10245|10248|10245|0
1631029140000|2021-09-07 15:39:00|10249||10249||10249||10249||510
1631029150000|2021-09-07 15:39:10|10248|10241|10248|10242|10248|10243|10246|10241|700
1631029160000|2021-09-07 15:39:20|10250|10243|10248|10243|10251|10245|10248|10243|200
1631029170000|2021-09-07 15:39:30|10246|10240|10245|10240|10246|10240|10243|10239|300
1631029180000|2021-09-07 15:39:40|10244|10239|10246|10239|10246|10239|10243|10239|100
1631029190000|2021-09-07 15:39:50|10244|10240|10248|10242|10250|10248|10244|10239|596
1631029200000|2021-09-07 15:40:00|10247|10241|10248|10241|10248|10242|10246|10240|1500
1631029210000|2021-09-07 15:40:10|10250|10240|10252|10242|10252|10246|10247|10240|0
1631029220000|2021-09-07 15:40:20|10249|10243|10250|10243|10250|10243|10248|10243|400
1631029230000|2021-09-07 15:40:30|10252|10244|10250|10246|10254|10250|10250|10244|2600
1631029240000|2021-09-07 15:40:40||10244||10245||10246||10244|0
1631029250000|2021-09-07 15:40:50|10249|10244|10250|10245|10250|10246|10249|10244|3740
1631029260000|2021-09-07 15:41:00|||||||||100
1631029270000|2021-09-07 15:41:10|||||||||2900
1631029280000|2021-09-07 15:41:20|10251|10246|10250|10248|10253|10250|10249|10246|17487
1631029290000|2021-09-07 15:41:30|10249|10247|10250|10248|10253|10250|10249|10246|6117
1631029300000|2021-09-07 15:41:40|10248|10247|10254|10249|10254|10250|10248|10247|2792
1631029310000|2021-09-07 15:41:50|10253|10247|10252|10247|10253|10249|10249|10244|1242
1631029320000|2021-09-07 15:42:00|10251|10248|10245|10240|10251|10248|10243|10240|1421
1631029330000|2021-09-07 15:42:10|10244|10236|10242|10236|10244|10237|10242|10236|1500
1631029340000|2021-09-07 15:42:20|10240||10242||10242||10240||400
1631029350000|2021-09-07 15:42:30||10238||10238||10238||10237|100
1631029360000|2021-09-07 15:42:40|10246|10241|10245|10239|10247|10242|10240|10237|997
1631029370000|2021-09-07 15:42:50|10246|10240|10246|10240|10246|10240|10245|10239|0
1631029380000|2021-09-07 15:43:00|10245|10241|10246|10242|10246|10242|10245|10241|0
1631029390000|2021-09-07 15:43:10|10248|10245|10250|10244|10250|10248|10248|10244|1300
1631029400000|2021-09-07 15:43:20|10249|10245|10252|10249|10252|10249|10249|10245|395
1631029410000|2021-09-07 15:43:30|10251|10247|10251|10244|10251|10247|10250|10244|100
1631029420000|2021-09-07 15:43:40|10250|10242|10249|10244|10250|10244|10249|10242|0
1631029430000|2021-09-07 15:43:50|10252|10245|10250|10243|10252|10248|10249|10242|500
1631029440000|2021-09-07 15:44:00|10249|10244|10249|10242|10249|10244|10249|10242|0
1631029450000|2021-09-07 15:44:10|||||||||100
1631029460000|2021-09-07 15:44:20|10246|10240|10248|10242|10248|10243|10244|10239|412
1631029470000|2021-09-07 15:44:30|10246|10243|10240|10237|10247|10243|10239|10236|3683
1631029480000|2021-09-07 15:44:40|10243|10236|10243|10239|10243|10239|10238|10235|1625
1631029490000|2021-09-07 15:44:50|10245|10243|10247|10241|10249|10247|10245|10241|800
1631029500000|2021-09-07 15:45:00||10240||10241||10241||10240|100
1631029510000|2021-09-07 15:45:10|||||||||130
1631029520000|2021-09-07 15:45:20|10246|10242|10251|10243|10252|10247|10245|10242|600
1631029530000|2021-09-07 15:45:30|10252|10245|10246|10239|10252|10245|10244|10239|200
1631029540000|2021-09-07 15:45:40|10242|10238|10245|10238|10246|10239|10240|10235|550
1631029550000|2021-09-07 15:45:50|10244|10237|10243|10237|10244|10237|10243|10236|0
1631029570000|2021-09-07 15:46:10|10242|10236|10243|10238|10244|10240|10239|10233|800
1631029580000|2021-09-07 15:46:20|10244|10236|10244|10237|10244|10237|10241|10234|600
1631029590000|2021-09-07 15:46:30|10243|10233|10243|10236|10244|10238|10242|10233|0
1631029600000|2021-09-07 15:46:40|10240|10233|10240|10235|10243|10236|10240|10233|0
1631029610000|2021-09-07 15:46:50|10243|10236|10243|10237|10244|10238|10243|10236|200
1631029620000|2021-09-07 15:47:00|10244|10238|10243|10237|10244|10238|10243|10237|0
1631029630000|2021-09-07 15:47:10|10242|10236|10236|10230|10242|10236|10235|10230|1182
1631029640000|2021-09-07 15:47:20|10237|10231|10236|10228|10237|10232|10232|10228|711
1631029650000|2021-09-07 15:47:30|||||||||100
1631029660000|2021-09-07 15:47:40|10235|10229|10235|10227|10237|10229|10234|10226|200
1631029670000|2021-09-07 15:47:50|10234|10228|10233|10225|10234|10228|10231|10225|0
1631029680000|2021-09-07 15:48:00|10230|10227|10228|10224|10230|10227|10228|10222|600
1631029690000|2021-09-07 15:48:10|10227|10222|10222|10217|10227|10222|10220|10216|730
1631029700000|2021-09-07 15:48:20|10220|10216|10219|10214|10220|10218|10219|10214|300
1631029710000|2021-09-07 15:48:30|10218|10213|10217|10211|10218|10213|10217|10211|0
1631029720000|2021-09-07 15:48:40|10216||10216||10216||10216||0
1631029730000|2021-09-07 15:48:50|10218|10212|10216|10213|10218|10214|10216|10211|200
1631029740000|2021-09-07 15:49:00|10218|10214|10220|10216|10220|10218|10218|10214|907
1631029750000|2021-09-07 15:49:10|10222|10217|10223|10218|10223|10218|10222|10217|100
1631029760000|2021-09-07 15:49:20|10222|10216|10220|10212|10222|10216|10220|10212|100
1631029770000|2021-09-07 15:49:30|10222|10214|10220|10214|10225|10218|10220|10214|500
1631029780000|2021-09-07 15:49:40|10219|10212|10218|10212|10219|10212|10218|10212|0
1631029790000|2021-09-07 15:49:50|10223|10213|10222|10215|10224|10217|10222|10213|0
1631029800000|2021-09-07 15:50:00|10220|10216|10220|10213|10220|10216|10220|10213|100
1631029810000|2021-09-07 15:50:10|10219|10212|10216|10211|10219|10212|10216|10211|100
1631029820000|2021-09-07 15:50:20|10214|10210|10213|10210|10216|10210|10213|10210|300
1631029830000|2021-09-07 15:50:30|10216||10214||10218||10214||0
1631029840000|2021-09-07 15:50:40|10218|10211|10218|10211|10218|10212|10218|10210|493
1631029850000|2021-09-07 15:50:50|10219|10213|10219|10214|10219|10214|10218|10213|100
1631029860000|2021-09-07 15:51:00|10218|10216|10218|10214|10218|10216|10217|10214|100
1631029870000|2021-09-07 15:51:10|||||||||250
1631029880000|2021-09-07 15:51:20|10219|10215|10223|10218|10224|10218|10219|10214|900
1631029890000|2021-09-07 15:51:30|10224|10214|10218|10213|10224|10216|10215|10211|1652
1631029900000|2021-09-07 15:51:40|10219||10217||10219||10217||400
1631029910000|2021-09-07 15:51:50|10220|10211|10223|10217|10223|10217|10220|10211|800
1631029920000|2021-09-07 15:52:00|10222|10218|10223|10218|10225|10220|10222|10218|225
1631029930000|2021-09-07 15:52:10|10226|10219|10224|10217|10226|10220|10224|10217|100
1631029940000|2021-09-07 15:52:20|10223|10214|10220|10214|10223|10214|10219|10214|541
1631029950000|2021-09-07 15:52:30|10219|10213|10216|10210|10219|10213|10215|10210|200
1631029960000|2021-09-07 15:52:40|10215|10211|10215|10209|10215|10211|10214|10208|134
1631029970000|2021-09-07 15:52:50||10210||10209||10210||10209|0
1631029980000|2021-09-07 15:53:00||10210||10211||10211||10209|0
1631029990000|2021-09-07 15:53:10||10212||10212||10212||10212|0
1631030000000|2021-09-07 15:53:20|10214|10210|10214|10210|10214|10210|10213|10210|700
1631030010000|2021-09-07 15:53:30|10212|10207|10210|10206|10212|10207|10210|10205|500
1631030020000|2021-09-07 15:53:40||10205||10205||10206||10205|100
1631030030000|2021-09-07 15:53:50|10209|10204|10207|10202|10209|10204|10207|10201|100
1631030040000|2021-09-07 15:54:00|10209|10203|10212|10206|10212|10208|10207|10203|200
1631030050000|2021-09-07 15:54:10|10211|10205|10212|10205|10212|10205|10211|10204|0
1631030060000|2021-09-07 15:54:20|10211|10204|10209|10204|10211|10204|10209|10204|0
1631030070000|2021-09-07 15:54:30|10211|10205|10212|10206|10212|10206|10211|10205|500
1631030080000|2021-09-07 15:54:40|10211|10205|10211|10205|10212|10205|10211|10205|0
1631030100000|2021-09-07 15:55:00|10210|10204|10208|10204|10210|10204|10208|10204|300
1631030110000|2021-09-07 15:55:10|10210|10205|10211|10205|10212|10207|10210|10205|301
1631030120000|2021-09-07 15:55:20|10210|10204|10207|10203|10210|10204|10205|10203|500
1631030130000|2021-09-07 15:55:30|10205|10200|10205|10200|10205|10200|10205|10200|400
1631030140000|2021-09-07 15:55:40|10208|10201|10211|10205|10211|10205|10208|10200|100
1631030150000|2021-09-07 15:55:50|10209|10204|10209|10202|10209|10204|10209|10201|0
1631030160000|2021-09-07 15:56:00|10211|10203|10210|10204|10211|10204|10210|10201|0
1631030170000|2021-09-07 15:56:10||10203||10204||10204||10203|100
1631030180000|2021-09-07 15:56:20|10211|10205|10217|10211|10217|10212|10211|10205|400
1631030190000|2021-09-07 15:56:30||10210||10212||10212||10210|0
1631030200000|2021-09-07 15:56:40|10215|10209|10213|10207|10215|10210|10211|10207|300
1631030210000|2021-09-07 15:56:50|10212||10213||10213||10212||500
1631030220000|2021-09-07 15:57:00|10214||10212||10214||10212||100
1631030240000|2021-09-07 15:57:20|10211|10205|10211|10205|10211|10206|10208|10204|300
1631030250000|2021-09-07 15:57:30||10204||10204||10207||10204|100
1631030260000|2021-09-07 15:57:40|10209|10202|10213|10206|10213|10207|10209|10202|0
1631030270000|2021-09-07 15:57:50|10212|10207|10212|10206|10213|10207|10212|10206|0
1631030280000|2021-09-07 15:58:00|10213|10208|10213|10207|10214|10210|10213|10207|100
1631030290000|2021-09-07 15:58:10|10214|10208|10214|10207|10214|10208|10214|10207|0
1631030300000|2021-09-07 15:58:20|10213|10206|10217|10213|10217|10213|10213|10206|378
1631030310000|2021-09-07 15:58:30||10211||10212||10212||10211|0
1631030320000|2021-09-07 15:58:40|10221|10211|10222|10216|10222|10217|10221|10211|200
1631030330000|2021-09-07 15:58:50|10221|10217|10222|10217|10222|10217|10221|10216|325
1631030340000|2021-09-07 15:59:00|10225|10219|10226|10220|10228|10222|10225|10218|300
1631030350000|2021-09-07 15:59:10|10227|10221|10230|10228|10236|10229|10226|10221|4770
1631030360000|2021-09-07 15:59:20|10233|10227|10234|10228|10234|10230|10233|10227|1814
1631030370000|2021-09-07 15:59:30||10227||10228||10228||10227|0
1631030380000|2021-09-07 15:59:40|10233|10227|10235|10228|10239|10232|10233|10227|5124
1631030390000|2021-09-07 15:59:50|10234|10229|10239|10233|10239|10234|10234|10228|1200
1631030400000|2021-09-07 16:00:00|10236|10232|10249|10241|10249|10244|10236|10232|9118
1631030410000|2021-09-07 16:00:10||10243||10244||10244||10243|100
1631030420000|2021-09-07 16:00:20|||||||||370
1631030430000|2021-09-07 16:00:30|||||||||1222
1631030440000|2021-09-07 16:00:40|10251|10245|10252|10247|10254|10249|10251|10245|3622
1631030450000|2021-09-07 16:00:50|10255|10248|10255|10252|10255|10252|10255|10247|100
1631030460000|2021-09-07 16:01:00|10256|10253|10262|10257|10265|10259|10256|10253|1891
1631030470000|2021-09-07 16:01:10|10264|10258|10265|10259|10265|10259|10263|10258|615
1631030480000|2021-09-07 16:01:20|10261|10258|10260|10256|10263|10258|10260|10255|300
1631030490000|2021-09-07 16:01:30|10259|10253|10260|10253|10260|10253|10259|10253|100
1631030500000|2021-09-07 16:01:40|10261|10254|10261|10254|10261|10254|10261|10253|800
1631030510000|2021-09-07 16:01:50|10259|10253|10259|10254|10259|10254|10259|10253|1350
1631030520000|2021-09-07 16:02:00|||||||||2000
1631030530000|2021-09-07 16:02:10|10260|10255|10265|10260|10265|10262|10260|10255|1504
1631030540000|2021-09-07 16:02:20|10268|10261|10268|10264|10268|10265|10268|10261|6250
1631030550000|2021-09-07 16:02:30|10267|10263|10269|10262|10269|10265|10267|10261|100
1631030560000|2021-09-07 16:02:40|10273|10263|10266|10259|10273|10267|10263|10259|500
1631030570000|2021-09-07 16:02:50|||||||||300
1631030580000|2021-09-07 16:03:00||10260||10259||10260||10259|200
1631030590000|2021-09-07 16:03:10|10270|10260|10270|10263|10270|10265|10270|10260|100
1631030600000|2021-09-07 16:03:20|10269|10262|10270|10264|10270|10264|10269|10262|1250
1631030610000|2021-09-07 16:03:30||10263||10263||10263||10263|2000
1631030620000|2021-09-07 16:03:40|10269|10260|10265|10260|10269|10260|10262|10259|900
1631030630000|2021-09-07 16:03:50|10263|10259|10263|10258|10263|10259|10263|10258|2500
1631030640000|2021-09-07 16:04:00|10264|10259|10266|10260|10266|10261|10264|10259|900
1631030650000|2021-09-07 16:04:10|10265|10258|10263|10256|10266|10259|10261|10255|1500
1631030660000|2021-09-07 16:04:20|10261|10257|10263|10256|10263|10257|10261|10256|0
1631030670000|2021-09-07 16:04:30|10262|10258|10264|10260|10264|10260|10262|10256|1000
1631030680000|2021-09-07 16:04:40|10265|10261|10266|10263|10266|10264|10265|10259|2004
1631030690000|2021-09-07 16:04:50|10269|10264|10269|10264|10270|10264|10269|10264|1340
1631030700000|2021-09-07 16:05:00|10270|10265|10274|10267|10274|10267|10269|10265|805
1631030710000|2021-09-07 16:05:10|10273||10270||10273||10270||728
1631030720000|2021-09-07 16:05:20|10272|10270|10273|10270|10273|10270|10272|10270|671
1631030730000|2021-09-07 16:05:30|10271|10269|10273|10269|10273|10269|10271|10269|300
1631030740000|2021-09-07 16:05:40|10271|10268|10274|10271|10275|10271|10271|10267|1862
1631030750000|2021-09-07 16:05:50|10273|10269|10273|10268|10273|10270|10268|10267|1850
1631030760000|2021-09-07 16:06:00||10269||10269||10269||10269|0
1631030770000|2021-09-07 16:06:10|10272|10268|10279|10273|10280|10274|10272|10268|7690
1631030780000|2021-09-07 16:06:20|10280|10275|10280|10275|10280|10275|10280|10275|1000
1631030790000|2021-09-07 16:06:30|10279||10279||10279||10279||400
1631030800000|2021-09-07 16:06:40|10280|10277|10288|10279|10288|10282|10280|10277|4046
1631030810000|2021-09-07 16:06:50|10286|10281|10282|10278|10288|10281|10282|10277|893
1631030820000|2021-09-07 16:07:00|10286|10280|10283|10279|10286|10281|10283|10279|1298
1631030830000|2021-09-07 16:07:10|10286|10280|10282|10278|10286|10280|10282|10278|2450
1631030840000|2021-09-07 16:07:20|10287|10281|10286|10281|10288|10281|10286|10281|2100
1631030850000|2021-09-07 16:07:30|10288|10282|10288|10281|10288|10282|10288|10281|400
1631030860000|2021-09-07 16:07:40|10289|10282|10292|10285|10293|10288|10287|10282|12795
1631030870000|2021-09-07 16:07:50|10293|10286|10298|10291|10300|10295|10293|10286|8455
1631030880000|2021-09-07 16:08:00|10299|10293|10299|10294|10299|10294|10297|10291|200
1631030890000|2021-09-07 16:08:10|10298|10296|10321|10314|10321|10316|10298|10296|25289
1631030900000|2021-09-07 16:08:20|10319|10316|10316|10310|10319|10316|10316|10310|1850
1631030910000|2021-09-07 16:08:30|10315|10311|10315|10311|10315|10311|10315|10311|0
1631030920000|2021-09-07 16:08:40|10313|10310|10311|10305|10313|10310|10309|10305|3100
1631030930000|2021-09-07 16:08:50|10313|10306|10316|10308|10320|10310|10313|10306|1900
1631030940000|2021-09-07 16:09:00|10315|10311|10314|10309|10319|10311|10313|10308|1650
1631030950000|2021-09-07 16:09:10||10308||10309||10309||10308|550
1631030960000|2021-09-07 16:09:20|10318|10310|10318|10312|10320|10314|10316|10310|2060
1631030970000|2021-09-07 16:09:30|10320|10314|10318|10312|10320|10314|10318|10312|550
1631030980000|2021-09-07 16:09:40|10313|10313|10318|10312|10318|10313|10313|10312|1195
1631030990000|2021-09-07 16:09:50|10316|10310|10316|10309|10316|10310|10313|10309|1225
1631031000000|2021-09-07 16:10:00|10318|10312|10314|10309|10318|10312|10314|10309|1200
1631031010000|2021-09-07 16:10:10|10313|10311|10313|10309|10313|10311|10313|10309|295
1631031020000|2021-09-07 16:10:20|||||||||400
1631031030000|2021-09-07 16:10:30||10310||10310||10310||10310|100
1631031040000|2021-09-07 16:10:40|10312||10313||10313||10312||100
1631031050000|2021-09-07 16:10:50|10310|10309|10304|10298|10310|10309|10299|10298|3000
1631031060000|2021-09-07 16:11:00|10307|10299|10309|10303|10309|10304|10307|10299|5453
1631031080000|2021-09-07 16:11:20|10305|10304|10309|10304|10309|10304|10305|10304|100
1631031090000|2021-09-07 16:11:30|10313|10305|10314|10310|10314|10310|10313|10305|1777
1631031100000|2021-09-07 16:11:40|10313|10309|10312|10306|10313|10309|10310|10304|0
1631031110000|2021-09-07 16:11:50||10304||10306||10306||10304|0
1631031120000|2021-09-07 16:12:00|10310|10303|10309|10301|10310|10303|10308|10301|0
1631031130000|2021-09-07 16:12:10|10306|10300|10304|10300|10306|10300|10304|10300|100
1631031140000|2021-09-07 16:12:20|10303|10296|10301|10295|10303|10296|10300|10294|495
1631031150000|2021-09-07 16:12:30|10304|10299|10304|10298|10304|10299|10304|10298|520
1631031160000|2021-09-07 16:12:40||10301||10301||10301||10301|150
1631031170000|2021-09-07 16:12:50|||||||||100
1631031180000|2021-09-07 16:13:00|10306|10303|10306|10301|10306|10303|10306|10301|890
1631031190000|2021-09-07 16:13:10|10305|10303|10306|10302|10306|10303|10303|10301|800
1631031200000|2021-09-07 16:13:20||10301||10301||10301||10301|300
1631031220000|2021-09-07 16:13:40|10305|10300|10300|10298|10305|10300|10300|10298|800
1631031230000|2021-09-07 16:13:50|10299|10297|10299|10293|10300|10297|10298|10293|1200
1631031240000|2021-09-07 16:14:00|10300|10294|10304|10297|10305|10299|10300|10294|4347
1631031250000|2021-09-07 16:14:10|10305|10299|10309|10303|10309|10303|10305|10299|700
1631031260000|2021-09-07 16:14:20|10310|10304|10309|10300|10313|10307|10306|10300|1150
1631031270000|2021-09-07 16:14:30|10308|10302|10308|10301|10308|10302|10308|10301|100
1631031280000|2021-09-07 16:14:40||10302||10302||10302||10300|300
1631031290000|2021-09-07 16:14:50|10304|10301|10308|10301|10308|10302|10304|10300|200
1631031300000|2021-09-07 16:15:00||10302||10302||10302||10301|105
1631031310000|2021-09-07 16:15:10|10307|10303|10306|10302|10307|10303|10306|10300|0
1631031320000|2021-09-07 16:15:20|10304|10300|10304|10300|10304|10300|10304|10300|200
1631031330000|2021-09-07 16:15:30|10302|10298|10304|10301|10304|10301|10301|10297|2458
1631031340000|2021-09-07 16:15:40|10303|10299|10303|10299|10304|10299|10303|10299|600
1631031350000|2021-09-07 16:15:50|10304|10301|10304|10299|10304|10301|10303|10299|450
1631031360000|2021-09-07 16:16:00|10303||10303||10303||10303||100
1631031380000|2021-09-07 16:16:20|10301|10296|10303|10300|10303|10300|10300|10296|4440
1631031390000|2021-09-07 16:16:30|10304|10302|10310|10304|10310|10307|10304|10302|800
1631031400000|2021-09-07 16:16:40|||||||||100
1631031410000|2021-09-07 16:16:50|10309|10305|10309|10303|10309|10306|10307|10302|500
1631031420000|2021-09-07 16:17:00|10305|10302|10304|10300|10305|10303|10303|10300|300
1631031440000|2021-09-07 16:17:20|10302|10297|10301|10298|10304|10300|10299|10295|2236
1631031450000|2021-09-07 16:17:30|10299|10294|10303|10297|10303|10297|10299|10294|975
1631031460000|2021-09-07 16:17:40|10302|10299|10302|10297|10303|10300|10300|10294|1700
1631031470000|2021-09-07 16:17:50|10300|10296|10298|10294|10300|10296|10298|10293|700
1631031480000|2021-09-07 16:18:00|10297|10295|10298|10295|10298|10295|10295|10294|1804
1631031490000|2021-09-07 16:18:10|10297|10294|10297|10293|10297|10296|10296|10293|1964
1631031500000|2021-09-07 16:18:20|10296|10294|10300|10296|10301|10297|10296|10293|5780
1631031510000|2021-09-07 16:18:30|10301|10297|10300|10297|10304|10299|10300|10296|3947
1631031520000|2021-09-07 16:18:40|10304|10298|10304|10299|10304|10300|10304|10297|1200
1631031530000|2021-09-07 16:18:50|10307|10300|10309|10302|10309|10305|10304|10300|600
1631031540000|2021-09-07 16:19:00|10307|10301|10301|10297|10307|10301|10301|10297|1451
1631031550000|2021-09-07 16:19:10|10300|10298|10303|10299|10303|10299|10300|10297|2699
1631031560000|2021-09-07 16:19:20|10302|10298|10302|10298|10302|10300|10302|10298|300
1631031570000|2021-09-07 16:19:30||10299||10299||10299||10299|100
1631031580000|2021-09-07 16:19:40|10303|10300|10308|10304|10310|10306|10303|10299|1489
1631031600000|2021-09-07 16:20:00|10306|10303|10304|10301|10306|10303|10304|10301|1737
1631031610000|2021-09-07 16:20:10|10303|10298|10302|10298|10303|10299|10302|10298|1400
1631031620000|2021-09-07 16:20:20|10300|10299|10300|10298|10300|10299|10300|10298|100
1631031630000|2021-09-07 16:20:30|||||||||200
1631031640000|2021-09-07 16:20:40|10302|10299|10302|10300|10302|10300|10301|10299|200
1631031650000|2021-09-07 16:20:50|10304|10301|10304|10302|10304|10302|10304|10301|0
1631031660000|2021-09-07 16:21:00|10307|10303|10313|10308|10313|10309|10306|10303|1000
1631031670000|2021-09-07 16:21:10|10310|10306|10311|10307|10311|10307|10309|10306|400
1631031680000|2021-09-07 16:21:20|10313|10309|10315|10310|10315|10311|10313|10309|1500
1631031690000|2021-09-07 16:21:30|10316|10309|10317|10312|10320|10316|10316|10309|3284
1631031700000|2021-09-07 16:21:40|10320|10313|10320|10314|10320|10314|10320|10313|500
1631031710000|2021-09-07 16:21:50|10321|10315|10323|10320|10323|10320|10319|10315|6325
1631031720000|2021-09-07 16:22:00|10322|10322|10323|10319|10324|10323|10321|10319|3475
1631031730000|2021-09-07 16:22:10|10324|10321|10321|10316|10324|10321|10320|10316|877
1631031740000|2021-09-07 16:22:20|10324|10318|10325|10320|10325|10322|10324|10318|845
1631031750000|2021-09-07 16:22:30|10324|10319|10323|10317|10324|10319|10323|10315|1700
1631031760000|2021-09-07 16:22:40||10315||10317||10317||10315|1800
1631031770000|2021-09-07 16:22:50|||||||||1000
1631031780000|2021-09-07 16:23:00|10321|10318|10322|10316|10322|10318|10321|10314|1280
1631031790000|2021-09-07 16:23:10|10317|10313|10311|10305|10319|10313|10310|10305|1400
1631031800000|2021-09-07 16:23:20||10307||10307||10307||10306|300
1631031810000|2021-09-07 16:23:30||10306||10306||10306||10306|200
1631031820000|2021-09-07 16:23:40||10307||10306||10307||10305|0
1631031830000|2021-09-07 16:23:50|10310|10305|10309|10303|10311|10305|10307|10303|200
1631031840000|2021-09-07 16:24:00||10304||10303||10304||10303|450
1631031850000|2021-09-07 16:24:10|10308|10300|10306|10301|10308|10301|10306|10299|800
1631031860000|2021-09-07 16:24:20|10305|10298|10306|10298|10306|10298|10301|10296|2600
1631031870000|2021-09-07 16:24:30|10304|10299|10304|10300|10304|10300|10304|10299|0
1631031880000|2021-09-07 16:24:40|10303|10299|10303|10298|10303|10299|10303|10298|550
1631031890000|2021-09-07 16:24:50|10301|10297|10301|10295|10301|10297|10299|10295|300
1631031900000|2021-09-07 16:25:00|10303|10296|10303|10298|10303|10299|10303|10296|200
1631031910000|2021-09-07 16:25:10||10297||10298||10298||10297|600
1631031920000|2021-09-07 16:25:20||10300||10300||10300||10300|0
1631031930000|2021-09-07 16:25:30|||||||||1789
1631031940000|2021-09-07 16:25:40||10298||10300||10300||10298|600
1631031950000|2021-09-07 16:25:50|10304|10299|10315|10308|10315|10311|10304|10299|2370
1631031960000|2021-09-07 16:26:00|10312|10309|10315|10309|10315|10310|10312|10307|0
1631031970000|2021-09-07 16:26:10|10314|10308|10310|10305|10314|10308|10309|10305|4346
1631031980000|2021-09-07 16:26:20|10309||10309||10309||10309||0
1631031990000|2021-09-07 16:26:30|10308||10308||10308||10308||300
1631032000000|2021-09-07 16:26:40|||||||||4000
1631032010000|2021-09-07 16:26:50|10307|10303|10308|10303|10308|10303|10307|10303|0
1631032020000|2021-09-07 16:27:00|10311|10304|10314|10307|10315|10310|10311|10304|855
1631032030000|2021-09-07 16:27:10|10313|10304|10333|10327|10334|10330|10313|10304|15770
1631032040000|2021-09-07 16:27:20|10332|10325|10327|10321|10335|10331|10326|10319|7676
1631032050000|2021-09-07 16:27:30|10330|10322|10324|10319|10330|10326|10324|10319|5003
1631032060000|2021-09-07 16:27:40|10325|10320|10330|10325|10330|10325|10325|10320|2877
1631032070000|2021-09-07 16:27:50|10331|10326|10332|10325|10334|10330|10331|10324|2282
1631032080000|2021-09-07 16:28:00|||||||||950
1631032090000|2021-09-07 16:28:10|10329|10326|10332|10325|10332|10326|10329|10324|200
1631032100000|2021-09-07 16:28:20||10324||10324||10324||10324|600
1631032110000|2021-09-07 16:28:30|10327|10322|10327|10320|10328|10322|10325|10319|560
1631032120000|2021-09-07 16:28:40||10319||10320||10321||10319|1000
1631032130000|2021-09-07 16:28:50|10324|10324|10324|10320|10324|10324|10324|10320|1086
1631032140000|2021-09-07 16:29:00|10322|10318|10321|10317|10322|10319|10321|10316|700
1631032150000|2021-09-07 16:29:10|10318|10314|10324|10315|10324|10317|10317|10312|3881
1631032160000|2021-09-07 16:29:20|10323|10317|10319|10312|10324|10317|10319|10311|1000
1631032170000|2021-09-07 16:29:30|10315|10313|10313|10308|10315|10313|10313|10308|1300
1631032180000|2021-09-07 16:29:40|10310|10304|10310|10305|10310|10305|10310|10302|450
1631032190000|2021-09-07 16:29:50|||||||||450
1631032200000|2021-09-07 16:30:00|10313||10312||10313||10312||250
1631032210000|2021-09-07 16:30:10|10313|10306|10319|10315|10320|10319|10313|10306|5147
1631032220000|2021-09-07 16:30:20|10318|10312|10324|10317|10325|10319|10317|10312|4865
1631032230000|2021-09-07 16:30:30|10323|10318|10325|10318|10325|10319|10323|10318|715
1631032240000|2021-09-07 16:30:40||10319||10320||10320||10318|457
1631032250000|2021-09-07 16:30:50|10327|10323|10332|10324|10332|10328|10327|10321|3000
1631032260000|2021-09-07 16:31:00|10331|10321|10330|10321|10332|10321|10330|10321|200
1631032270000|2021-09-07 16:31:10|10329|10322|10328|10322|10329|10323|10326|10321|1500
1631032280000|2021-09-07 16:31:20|10329|10323|10338|10332|10339|10334|10328|10323|14108
1631032290000|2021-09-07 16:31:30|10339|10331|10326|10320|10344|10340|10324|10317|24600
1631032300000|2021-09-07 16:31:40|10325|10321|10332|10327|10336|10329|10323|10320|23232
1631032310000|2021-09-07 16:31:50|10330|10326|10324|10321|10330|10326|10321|10320|18423
1631032320000|2021-09-07 16:32:00|10326|10322|10330|10324|10330|10325|10324|10322|21103
1631032330000|2021-09-07 16:32:10|10331|10325|10333|10330|10337|10333|10331|10325|18797
1631032340000|2021-09-07 16:32:20|10332|10332|10342|10335|10342|10337|10332|10327|25750
1631032350000|2021-09-07 16:32:30|10344|10336|10339|10333|10345|10342|10339|10333|17449
1631032360000|2021-09-07 16:32:40|10340|10336|10349|10347|10350|10347|10336|10335|20962
1631032370000|2021-09-07 16:32:50|10350|10341|10354|10350|10359|10354|10349|10341|33234
1631032380000|2021-09-07 16:33:00|10355|10352|10357|10353|10363|10360|10355|10350|13020
1631032390000|2021-09-07 16:33:10|10356|10351|10362|10356|10362|10360|10356|10351|12631
1631032400000|2021-09-07 16:33:20|10360|10357|10363|10357|10363|10361|10360|10357|7873
1631032410000|2021-09-07 16:33:30|10362|10356|10378|10372|10378|10374|10360|10356|34758
1631032420000|2021-09-07 16:33:40|10376|10369|10381|10377|10383|10378|10374|10369|15403
1631032430000|2021-09-07 16:33:50|10380|10376|10381|10374|10381|10379|10374|10368|8096
1631032440000|2021-09-07 16:34:00|10380|10375|10380|10374|10380|10375|10377|10374|3849
1631032450000|2021-09-07 16:34:10|10378|10376|10380|10375|10385|10383|10378|10375|8360
1631032460000|2021-09-07 16:34:20|10383|10376|10384|10378|10384|10379|10380|10375|4050
1631032470000|2021-09-07 16:34:30|10385|10379|10386|10382|10390|10387|10385|10379|10152
1631032480000|2021-09-07 16:34:40|10382|10377|10380|10375|10384|10378|10379|10375|4719
1631032490000|2021-09-07 16:34:50|10382|10370|10380|10375|10382|10375|10372|10369|7489
1631032500000|2021-09-07 16:35:00|10379|10371|10385|10378|10388|10381|10378|10371|4229
1631032510000|2021-09-07 16:35:10|10384|10380|10385|10377|10387|10384|10384|10377|4414
1631032520000|2021-09-07 16:35:20|10384|10380|10389|10383|10389|10385|10384|10380|3870
1631032530000|2021-09-07 16:35:30|10388|10385|10390|10384|10390|10388|10388|10383|2500
1631032540000|2021-09-07 16:35:40|10389|10386|10396|10387|10396|10393|10389|10384|8666
1631032550000|2021-09-07 16:35:50|10395|10391|10394|10387|10395|10391|10394|10387|692
1631032560000|2021-09-07 16:36:00|10393|10389|10394|10390|10394|10390|10390|10387|2005
1631032570000|2021-09-07 16:36:10|10399|10391|10401|10395|10402|10398|10397|10391|15565
1631032580000|2021-09-07 16:36:20|10402|10400|10399|10394|10403|10401|10399|10394|12718
1631032590000|2021-09-07 16:36:30|10402|10395|10397|10395|10402|10396|10396|10394|3700
1631032600000|2021-09-07 16:36:40|10399|10396|10392|10382|10399|10396|10389|10382|5821
1631032610000|2021-09-07 16:36:50|10388|10386|10399|10394|10400|10396|10387|10383|12575
1631032620000|2021-09-07 16:37:00|10398|10396|10394|10385|10399|10396|10394|10385|1100
1631032630000|2021-09-07 16:37:10|10391|10384|10384|10376|10391|10384|10379|10375|3950
1631032640000|2021-09-07 16:37:20|10383|10377|10387|10380|10387|10380|10382|10377|1992
1631032650000|2021-09-07 16:37:30|10386||10386||10386||10386||2600
1631032660000|2021-09-07 16:37:40|10385|10379|10381|10375|10386|10379|10381|10375|418
1631032670000|2021-09-07 16:37:50|10380|10374|10377|10370|10380|10374|10376|10370|500
1631032680000|2021-09-07 16:38:00|10376|10371|10376|10371|10376|10371|10376|10371|420
1631032690000|2021-09-07 16:38:10|10377|10373|10379|10372|10380|10375|10377|10370|2273
1631032700000|2021-09-07 16:38:20|10380|10376|10380|10372|10380|10377|10378|10372|2424
1631032710000|2021-09-07 16:38:30||10374||10373||10374||10373|1300
1631032720000|2021-09-07 16:38:40||10374||10375||10375||10373|783
1631032730000|2021-09-07 16:38:50||10373||10375||10375||10373|1201
1631032740000|2021-09-07 16:39:00|10381|10376|10390|10386|10390|10386|10381|10376|10640
1631032750000|2021-09-07 16:39:10|10392|10387|10398|10389|10398|10393|10392|10387|2369
1631032760000|2021-09-07 16:39:20|10399|10390|10391|10386|10399|10390|10391|10383|1000
1631032770000|2021-09-07 16:39:30|10394||10393||10394||10393||1200
1631032780000|2021-09-07 16:39:40|10390|10383|10388|10382|10390|10383|10386|10379|2450
1631032790000|2021-09-07 16:39:50|10389|10379|10385|10381|10389|10381|10385|10379|3539
1631032800000|2021-09-07 16:40:00||10379||10380||10380||10379|200
1631032810000|2021-09-07 16:40:10|10387|10383|10395|10387|10395|10390|10387|10383|1351
1631032820000|2021-09-07 16:40:20|10398|10389|10398|10391|10398|10392|10398|10389|2485
1631032830000|2021-09-07 16:40:30|10396||10397||10398||10396||500
1631032840000|2021-09-07 16:40:40|10398|10393|10394|10386|10400|10394|10392|10386|3738
1631032850000|2021-09-07 16:40:50|10395|10387|10394|10386|10395|10389|10394|10386|300
1631032860000|2021-09-07 16:41:00||10389||10391||10391||10386|200
1631032870000|2021-09-07 16:41:10|10395|10393|10393|10389|10395|10393|10390|10389|1400
1631032880000|2021-09-07 16:41:20|10392|10386|10392|10387|10392|10387|10392|10386|900
1631032890000|2021-09-07 16:41:30|10389|10386|10389|10385|10389|10387|10389|10385|800
1631032900000|2021-09-07 16:41:40|10387|10384|10389|10384|10389|10384|10387|10384|300
1631032910000|2021-09-07 16:41:50|10388||10388||10389||10388||330
1631032920000|2021-09-07 16:42:00|10389||10389||10389||10389||365
1631032930000|2021-09-07 16:42:10|10392|10385|10391|10386|10394|10390|10391|10385|1225
1631032940000|2021-09-07 16:42:20|10393|10387|10393|10387|10394|10390|10392|10384|1000
1631032950000|2021-09-07 16:42:30|10392|10384|10386|10379|10392|10384|10385|10378|1863
1631032960000|2021-09-07 16:42:40||10380||10380||10380||10380|400
1631032970000|2021-09-07 16:42:50||10383||10383||10383||10383|228
1631032980000|2021-09-07 16:43:00|10391|10384|10389|10382|10391|10387|10389|10380|1600
1631032990000|2021-09-07 16:43:10||10383||10384||10384||10382|500
1631033000000|2021-09-07 16:43:20||10382||10382||10382||10382|200
1631033010000|2021-09-07 16:43:30|10388||10388||10388||10385||200
1631033020000|2021-09-07 16:43:40|10387|10380|10385|10380|10387|10380|10384|10379|839
1631033030000|2021-09-07 16:43:50|10384|10379|10384|10379|10384|10379|10384|10379|400
1631033040000|2021-09-07 16:44:00|10387|10380|10387|10381|10387|10383|10387|10380|862
1631033050000|2021-09-07 16:44:10|10385|10383|10386|10381|10387|10384|10385|10381|4500
1631033060000|2021-09-07 16:44:20|10385|10383|10392|10390|10392|10390|10385|10383|1420
1631033070000|2021-09-07 16:44:30|10394|10389|10396|10390|10398|10392|10394|10389|1400
1631033080000|2021-09-07 16:44:40|10397|10389|10393|10389|10397|10389|10393|10388|2300
1631033090000|2021-09-07 16:44:50|10392|10388|10391|10388|10392|10388|10391|10387|1283
1631033100000|2021-09-07 16:45:00|10392|10389|10397|10391|10397|10391|10392|10388|6496
1631033110000|2021-09-07 16:45:10|10396|10389|10396|10390|10396|10390|10394|10389|1495
1631033120000|2021-09-07 16:45:20|10394|10391|10394|10390|10394|10392|10394|10390|300
1631033130000|2021-09-07 16:45:30|10396|10393|10400|10395|10400|10397|10396|10390|4012
1631033140000|2021-09-07 16:45:40|10399|10397|10399|10395|10400|10397|10399|10395|5492
1631033150000|2021-09-07 16:45:50|10400|10397|10399|10394|10400|10397|10397|10393|1600
1631033160000|2021-09-07 16:46:00|10398|10393|10396|10391|10398|10393|10396|10391|630
1631033170000|2021-09-07 16:46:10|10399|10392|10399|10393|10399|10394|10399|10392|850
1631033180000|2021-09-07 16:46:20|10398|10391|10395|10391|10398|10391|10395|10391|200
1631033190000|2021-09-07 16:46:30|10394|10390|10391|10386|10394|10390|10391|10385|1800
1631033200000|2021-09-07 16:46:40|10390|10387|10387|10381|10390|10387|10386|10381|1600
1631033210000|2021-09-07 16:46:50|10384|10380|10383|10379|10384|10380|10383|10377|900
1631033220000|2021-09-07 16:47:00||10380||10380||10380||10380|500
1631033250000|2021-09-07 16:47:30|10385|10381|10390|10384|10390|10384|10385|10380|1200
1631033260000|2021-09-07 16:47:40|10389|10387|10394|10387|10395|10387|10389|10387|882
1631033270000|2021-09-07 16:47:50|10396|10390|10396|10392|10396|10392|10396|10390|600
1631033280000|2021-09-07 16:48:00|10398|10395|10403|10394|10403|10399|10398|10394|1398
1631033290000|2021-09-07 16:48:10|10401|10395|10400|10397|10404|10398|10395|10394|1641
1631033300000|2021-09-07 16:48:20|10403|10400|10403|10400|10403|10400|10403|10400|100
1631033310000|2021-09-07 16:48:30|||||||||100
1631033320000|2021-09-07 16:48:40|10401|10401|10406|10402|10410|10406|10401|10401|2296
1631033330000|2021-09-07 16:48:50|10404|10404|10409|10404|10409|10404|10404|10402|1592
1631033340000|2021-09-07 16:49:00|10408||10407||10410||10407||100
1631033350000|2021-09-07 16:49:10|10409|10406|10410|10406|10410|10408|10409|10405|1700
1631033360000|2021-09-07 16:49:20|10409|10405|10410|10405|10410|10405|10408|10404|1236
1631033370000|2021-09-07 16:49:30|10411|10408|10415|10411|10415|10412|10411|10405|2014
1631033380000|2021-09-07 16:49:40|10414|10410|10415|10411|10415|10411|10412|10409|719
1631033390000|2021-09-07 16:49:50|10417|10413|10419|10416|10420|10416|10417|10413|4452
1631033400000|2021-09-07 16:50:00|10420|10417|10420|10416|10420|10417|10419|10416|2400
1631033410000|2021-09-07 16:50:10|10419|10418|10417|10414|10420|10418|10417|10414|1768
1631033420000|2021-09-07 16:50:20|10418|10416|10418|10415|10418|10416|10418|10414|700
1631033430000|2021-09-07 16:50:30|10416|10414|10418|10414|10418|10415|10415|10414|2442
1631033440000|2021-09-07 16:50:40|10417|10415|10417|10414|10418|10415|10416|10414|400
1631033450000|2021-09-07 16:50:50|10418|10412|10406|10401|10418|10412|10406|10400|2116
1631033460000|2021-09-07 16:51:00|10410|10403|10401|10397|10410|10404|10401|10397|600
1631033470000|2021-09-07 16:51:10|10402|10394|10409|10402|10410|10402|10397|10394|2188
1631033480000|2021-09-07 16:51:20|10410|10404|10411|10403|10417|10409|10410|10403|961
1631033490000|2021-09-07 16:51:30|10414|10404|10418|10411|10419|10411|10414|10404|1240
1631033500000|2021-09-07 16:51:40|10420|10412|10420|10415|10424|10420|10420|10412|16633
1631033510000|2021-09-07 16:51:50|||||||||100
1631033520000|2021-09-07 16:52:00|10419||10420||10420||10419||300
1631033530000|2021-09-07 16:52:10|10423|10417|10425|10420|10425|10422|10422|10415|3800
1631033540000|2021-09-07 16:52:20|10428|10421|10425|10420|10428|10423|10424|10420|4009
1631033550000|2021-09-07 16:52:30|10426|10419|10427|10418|10427|10422|10423|10415|6900
1631033560000|2021-09-07 16:52:40|10425|10417|10426|10420|10427|10420|10425|10417|2080
1631033570000|2021-09-07 16:52:50|10425||10426||10426||10425||594
1631033580000|2021-09-07 16:53:00|||||||||100
1631033590000|2021-09-07 16:53:10|10425|10419|10423|10417|10425|10419|10423|10415|4740
1631033600000|2021-09-07 16:53:20||10415||10417||10417||10415|400
1631033610000|2021-09-07 16:53:30|10422|10415|10417|10411|10422|10415|10414|10410|1700
1631033620000|2021-09-07 16:53:40|10418|10416|10420|10415|10422|10418|10418|10413|200
1631033630000|2021-09-07 16:53:50|10418|10413|10417|10413|10418|10413|10417|10413|650
1631033640000|2021-09-07 16:54:00|10420|10414|10419|10414|10420|10414|10419|10413|1100
1631033660000|2021-09-07 16:54:20|||||||||600
1631033670000|2021-09-07 16:54:30|10420|10416|10420|10416|10420|10416|10420|10414|500
1631033680000|2021-09-07 16:54:40|10424|10414|10420|10416|10424|10416|10420|10414|800
1631033690000|2021-09-07 16:54:50|10421|10417|10421|10417|10421|10417|10421|10416|0
1631033700000|2021-09-07 16:55:00||10418||10418||10418||10418|200
1631033710000|2021-09-07 16:55:10|10420|10417|10421|10416|10421|10417|10420|10416|973
1631033720000|2021-09-07 16:55:20||10417||10416||10417||10416|100
1631033730000|2021-09-07 16:55:30||10417||10418||10419||10417|100
1631033740000|2021-09-07 16:55:40|10422|10417|10427|10422|10427|10423|10422|10417|1558
1631033750000|2021-09-07 16:55:50||10423||10423||10423||10423|491
1631033760000|2021-09-07 16:56:00|10425|10422|10425|10418|10425|10422|10424|10418|241
1631033770000|2021-09-07 16:56:10||10420||10419||10420||10419|179
1631033780000|2021-09-07 16:56:20|10423|10418|10425|10420|10425|10420|10422|10418|628
1631033790000|2021-09-07 16:56:30||10419||10420||10420||10419|0
1631033800000|2021-09-07 16:56:40|10427|10421|10430|10427|10430|10427|10427|10421|1807
1631033810000|2021-09-07 16:56:50|10431|10426|10433|10428|10433|10431|10429|10426|12732
1631033820000|2021-09-07 16:57:00|10430|10426|10433|10427|10433|10427|10429|10426|738
1631033830000|2021-09-07 16:57:10|||||||||100
1631033840000|2021-09-07 16:57:20|||||||||100
1631033850000|2021-09-07 16:57:30|10432|10428|10433|10430|10433|10430|10432|10428|200
1631033860000|2021-09-07 16:57:40|10434|10431|10431|10427|10434|10432|10431|10427|600
1631033870000|2021-09-07 16:57:50|10430|10425|10428|10425|10430|10425|10428|10425|500
1631033880000|2021-09-07 16:58:00|||||||||100
1631033890000|2021-09-07 16:58:10|10427|10424|10428|10424|10428|10425|10426|10424|1178
1631033900000|2021-09-07 16:58:20|10425|10422|10432|10426|10432|10426|10425|10422|1800
1631033910000|2021-09-07 16:58:30|10430|10424|10430|10424|10430|10424|10430|10424|0
1631033920000|2021-09-07 16:58:40||10426||10424||10426||10424|100
1631033930000|2021-09-07 16:58:50||10425||10424||10425||10424|209
1631033940000|2021-09-07 16:59:00||10425||10424||10425||10424|100
1631033950000|2021-09-07 16:59:10|10433|10427|10433|10427|10433|10427|10433|10427|2300
1631033960000|2021-09-07 16:59:20|10434|10429|10435|10430|10435|10432|10434|10428|800
1631033970000|2021-09-07 16:59:30|10437|10432|10442|10436|10442|10437|10437|10432|1472
1631033980000|2021-09-07 16:59:40|10440|10435|10437|10432|10442|10436|10437|10432|1255
1631033990000|2021-09-07 16:59:50|10436|10430|10437|10430|10437|10431|10436|10430|600
1631034000000|2021-09-07 17:00:00|10433|10431|10442|10437|10442|10439|10433|10431|4578
1631034010000|2021-09-07 17:00:10|10441|10438|10440|10435|10441|10438|10440|10434|200
1631034020000|2021-09-07 17:00:20|10442|10436|10442|10436|10442|10437|10442|10436|200
1631034030000|2021-09-07 17:00:30|10441|10435|10440|10433|10444|10437|10437|10432|900
1631034040000|2021-09-07 17:00:40|10439|10432|10435|10430|10439|10433|10435|10430|351
1631034050000|2021-09-07 17:00:50|10434|10428|10429|10424|10434|10428|10429|10424|3607
1631034060000|2021-09-07 17:01:00|10428|10425|10429|10424|10429|10425|10428|10424|450
1631034070000|2021-09-07 17:01:10|10428|10422|10427|10422|10428|10423|10427|10422|1300
1631034080000|2021-09-07 17:01:20|10429|10423|10427|10423|10432|10427|10424|10423|1530
1631034090000|2021-09-07 17:01:30|10425|10421|10425|10420|10425|10421|10424|10420|1410
1631034100000|2021-09-07 17:01:40|10424|10419|10425|10422|10425|10422|10418|10414|2480
1631034110000|2021-09-07 17:01:50|10424|10421|10425|10418|10425|10421|10423|10416|0
1631034120000|2021-09-07 17:02:00|10424|10420|10423|10415|10424|10420|10421|10415|100
1631034130000|2021-09-07 17:02:10|||||||||100
1631034150000|2021-09-07 17:02:30||10419||10416||10420||10415|1436
1631034160000|2021-09-07 17:02:40|10425|10418|10432|10425|10432|10426|10425|10417|698
1631034170000|2021-09-07 17:02:50||10426||10428||10428||10426|438
1631034180000|2021-09-07 17:03:00|10433|10427|10431|10427|10436|10432|10431|10427|1371
1631034190000|2021-09-07 17:03:10|10434|10428|10437|10427|10437|10428|10434|10427|800
1631034200000|2021-09-07 17:03:20|10436|10428|10434|10427|10437|10429|10434|10427|100
1631034210000|2021-09-07 17:03:30|10436|10428|10436|10431|10436|10431|10431|10424|600
1631034220000|2021-09-07 17:03:40|10439|10432|10437|10431|10440|10437|10435|10429|3900
1631034230000|2021-09-07 17:03:50|10435|10429|10436|10428|10436|10430|10434|10426|1100
1631034240000|2021-09-07 17:04:00|10435|10429|10435|10431|10435|10432|10433|10427|2300
1631034250000|2021-09-07 17:04:10|10437|10434|10440|10432|10443|10434|10437|10432|100
1631034260000|2021-09-07 17:04:20||10433||10433||10433||10433|200
1631034270000|2021-09-07 17:04:30|10439|10432|10435|10431|10439|10432|10435|10429|600
1631034280000|2021-09-07 17:04:40|10433|10430|10428|10422|10435|10430|10428|10422|2500
1631034290000|2021-09-07 17:04:50|10426|10424|10423|10418|10426|10424|10423|10418|871
1631034300000|2021-09-07 17:05:00|10422|10422|10421|10418|10422|10422|10421|10418|656
1631034310000|2021-09-07 17:05:10|10420|10416|10420|10416|10420|10416|10420|10416|775
1631034320000|2021-09-07 17:05:20|||||||||4100
1631034330000|2021-09-07 17:05:30|10419|10415|10419|10413|10419|10416|10417|10412|2927
1631034340000|2021-09-07 17:05:40|||||||||4300
1631034350000|2021-09-07 17:05:50|10416|10412|10414|10410|10419|10415|10414|10410|2500
1631034360000|2021-09-07 17:06:00|10413|10408|10412|10409|10413|10409|10410|10406|1000
1631034370000|2021-09-07 17:06:10|10413|10410|10418|10412|10418|10413|10413|10410|800
1631034380000|2021-09-07 17:06:20|10417|10411|10411|10405|10417|10411|10411|10405|0
1631034390000|2021-09-07 17:06:30|10414|10406|10414|10407|10415|10409|10414|10406|400
1631034400000|2021-09-07 17:06:40|10415|10409|10419|10410|10419|10413|10415|10409|2450
1631034410000|2021-09-07 17:06:50|10422|10411|10423|10415|10423|10415|10422|10411|0
1631034420000|2021-09-07 17:07:00|10422|10412|10415|10410|10422|10412|10415|10410|1400
1631034430000|2021-09-07 17:07:10|10412|10407|10414|10408|10414|10408|10412|10406|0
1631034440000|2021-09-07 17:07:20|10415|10407|10414|10407|10415|10407|10414|10407|200
1631034450000|2021-09-07 17:07:30||10408||10408||10409||10406|4250
1631034460000|2021-09-07 17:07:40|10413|10409|10414|10409|10414|10412|10412|10405|2384
1631034470000|2021-09-07 17:07:50|10415|10408|10423|10418|10423|10418|10415|10408|6500
1631034480000|2021-09-07 17:08:00||10419||10417||10419||10417|600
1631034490000|2021-09-07 17:08:10|10427|10418|10429|10421|10430|10421|10427|10418|0
1631034500000|2021-09-07 17:08:20|||||||||100
1631034510000|2021-09-07 17:08:30|10427|10422|10430|10423|10430|10423|10427|10422|100
1631034520000|2021-09-07 17:08:40|10434|10424|10435|10428|10435|10431|10431|10424|1100
1631034530000|2021-09-07 17:08:50|10434|10429|10438|10430|10441|10434|10434|10428|1100
1631034540000|2021-09-07 17:09:00|10434|10432|10434|10426|10438|10432|10434|10426|300
1631034550000|2021-09-07 17:09:10|10431|10427|10433|10425|10433|10427|10429|10423|800
1631034560000|2021-09-07 17:09:20|10434|10426|10433|10425|10434|10427|10433|10425|2800
1631034570000|2021-09-07 17:09:30|||||||||4000
1631034580000|2021-09-07 17:09:40|10431|10423|10431|10423|10431|10423|10429|10423|700
1631034590000|2021-09-07 17:09:50|10430|10420|10426|10419|10430|10421|10426|10418|653
1631034600000|2021-09-07 17:10:00|10424|10420|10430|10423|10430|10423|10419|10417|2325
1631034610000|2021-09-07 17:10:10|10431|10424|10435|10429|10438|10433|10429|10424|3410
1631034620000|2021-09-07 17:10:20|10430|10428|10429|10425|10430|10428|10429|10425|4047
1631034630000|2021-09-07 17:10:30|10434|10426|10435|10428|10435|10428|10433|10426|300
1631034640000|2021-09-07 17:10:40|10433|10426|10430|10424|10433|10426|10430|10424|0
1631034650000|2021-09-07 17:10:50|10428|10423|10428|10422|10430|10423|10428|10422|105
1631034660000|2021-09-07 17:11:00||10424||10423||10424||10422|348
1631034670000|2021-09-07 17:11:10|10431|10424|10428|10424|10431|10425|10428|10423|800
1631034680000|2021-09-07 17:11:20||10423||10423||10424||10423|0
1631034690000|2021-09-07 17:11:30|10435|10424|10428|10423|10435|10428|10428|10423|1300
1631034700000|2021-09-07 17:11:40|10432|10424|10434|10425|10434|10427|10432|10424|300
1631034710000|2021-09-07 17:11:50|10433|10424|10432|10425|10434|10425|10432|10424|300
1631034720000|2021-09-07 17:12:00||10428||10428||10428||10428|100
1631034730000|2021-09-07 17:12:10|10431|10426|10437|10429|10437|10429|10431|10425|1700
1631034740000|2021-09-07 17:12:20|10434|10427|10434|10427|10434|10428|10433|10426|124
1631034750000|2021-09-07 17:12:30|10433|10428|10430|10424|10433|10428|10430|10423|1415
1631034760000|2021-09-07 17:12:40|10429|10423|10429|10423|10429|10423|10429|10422|100
1631034770000|2021-09-07 17:12:50|10430|10424|10428|10422|10430|10424|10424|10419|1100
1631034780000|2021-09-07 17:13:00|10429|10423|10434|10430|10434|10430|10429|10423|5225
1631034790000|2021-09-07 17:13:10|10438|10432|10438|10432|10438|10432|10437|10432|200
1631034800000|2021-09-07 17:13:20||10433||10433||10433||10433|800
1631034810000|2021-09-07 17:13:30|10440|10434|10438|10434|10442|10437|10438|10434|1200
1631034820000|2021-09-07 17:13:40|10436|10432|10438|10432|10438|10433|10435|10432|0
1631034830000|2021-09-07 17:13:50|10442|10433|10442|10437|10442|10437|10438|10433|2797
1631034840000|2021-09-07 17:14:00|10439|10438|10444|10439|10444|10440|10438|10437|500
1631034850000|2021-09-07 17:14:10|||||||||1900
1631034860000|2021-09-07 17:14:20|10446|10440|10458|10452|10458|10454|10446|10440|13047
1631034870000|2021-09-07 17:14:30|||||||||400
1631034880000|2021-09-07 17:14:40|10455|10450|10449|10445|10455|10450|10448|10445|1376
1631034890000|2021-09-07 17:14:50|10446|10442|10447|10444|10449|10445|10446|10442|2150
1631034900000|2021-09-07 17:15:00|10449|10445|10449|10444|10451|10445|10448|10444|1100
1631034910000|2021-09-07 17:15:10|10451|10441|10451|10442|10451|10444|10446|10438|1600
1631034920000|2021-09-07 17:15:20|10447|10443|10451|10444|10451|10444|10447|10442|4534
1631034930000|2021-09-07 17:15:30|10449||10451||10451||10449||0
1631034940000|2021-09-07 17:15:40|10452||10448||10452||10448||200
1631034950000|2021-09-07 17:15:50|||||||||200
1631034970000|2021-09-07 17:16:10|10447|10442|10445|10438|10447|10442|10443|10438|1101
1631034980000|2021-09-07 17:16:20|10441|10439|10447|10442|10447|10443|10441|10438|750
1631034990000|2021-09-07 17:16:30|10446|10440|10446|10439|10446|10440|10446|10439|0
1631035000000|2021-09-07 17:16:40|10445|10438|10444|10439|10445|10439|10444|10438|400
1631035010000|2021-09-07 17:16:50|10443|10438|10443|10438|10443|10439|10440|10435|754
1631035020000|2021-09-07 17:17:00|10442||10442||10442||10442||4000
1631035030000|2021-09-07 17:17:10|10443|10439|10457|10450|10458|10450|10443|10439|1924
1631035040000|2021-09-07 17:17:20|10456|10448|10456|10449|10456|10449|10454|10448|200
1631035050000|2021-09-07 17:17:30|10455|10452|10458|10453|10458|10453|10455|10450|1000
1631035060000|2021-09-07 17:17:40||10454||10454||10454||10454|0
1631035070000|2021-09-07 17:17:50|10456|10452|10456|10452|10458|10454|10456|10452|843
1631035080000|2021-09-07 17:18:00|10458||10457||10458||10457||0
1631035090000|2021-09-07 17:18:10|10458||10458||10458||10456||0
1631035100000|2021-09-07 17:18:20|10456||10457||10458||10456||100
1631035110000|2021-09-07 17:18:30|10458||10457||10458||10457||2421
1631035120000|2021-09-07 17:18:40|10456|10450|10455|10450|10457|10450|10454|10450|4769
1631035130000|2021-09-07 17:18:50|10454|10448|10453|10449|10454|10450|10453|10448|1350
1631035140000|2021-09-07 17:19:00|10454|10448|10454|10448|10454|10448|10454|10448|200
1631035150000|2021-09-07 17:19:10|10453|10449|10449|10443|10454|10449|10446|10442|1969
1631035160000|2021-09-07 17:19:20|10451|10446|10451|10446|10451|10446|10451|10446|250
1631035170000|2021-09-07 17:19:30|10454|10447|10448|10440|10454|10451|10448|10440|479
1631035180000|2021-09-07 17:19:40||10444||10444||10444||10444|600
1631035190000|2021-09-07 17:19:50|10451|10443|10455|10448|10455|10448|10451|10441|715
1631035200000|2021-09-07 17:20:00|10454|10447|10452|10446|10455|10447|10452|10446|200
1631035210000|2021-09-07 17:20:10|10453|10443|10454|10444|10454|10448|10445|10441|1700
1631035220000|2021-09-07 17:20:20||10445||10444||10445||10444|100
1631035230000|2021-09-07 17:20:30|10452||10454||10454||10452||130
1631035240000|2021-09-07 17:20:40|10452||10450||10452||10450||100
1631035250000|2021-09-07 17:20:50||10445||10445||10445||10444|100
1631035260000|2021-09-07 17:21:00|10449|10444|10448|10444|10449|10444|10448|10444|0
1631035270000|2021-09-07 17:21:10|10446|10442|10450|10442|10450|10445|10446|10442|1300
1631035280000|2021-09-07 17:21:20||10443||10442||10443||10442|310
1631035290000|2021-09-07 17:21:30|10449|10443|10451|10445|10453|10450|10448|10443|2150
1631035300000|2021-09-07 17:21:40|10452|10446|10451|10446|10453|10450|10451|10446|425
1631035310000|2021-09-07 17:21:50|10452||10452||10452||10452||100
1631035320000|2021-09-07 17:22:00|10451|10442|10445|10442|10451|10442|10444|10442|300
1631035330000|2021-09-07 17:22:10|10443|10441|10443|10437|10443|10441|10440|10437|1766
1631035340000|2021-09-07 17:22:20|10440|10438|10441|10435|10443|10440|10434|10433|18476
1631035350000|2021-09-07 17:22:30|10440|10436|10441|10436|10441|10436|10440|10436|100
1631035360000|2021-09-07 17:22:40|10443|10437|10443|10436|10445|10439|10440|10435|16162
1631035370000|2021-09-07 17:22:50|10444|10435|10443|10436|10444|10436|10441|10435|300
1631035380000|2021-09-07 17:23:00|10445|10437|10453|10447|10454|10448|10445|10437|1100
1631035390000|2021-09-07 17:23:10|10454|10448|10453|10447|10454|10448|10453|10447|100
1631035400000|2021-09-07 17:23:20|10451|10445|10443|10438|10451|10445|10443|10438|950
1631035410000|2021-09-07 17:23:30|10444||10443||10444||10443||0
1631035420000|2021-09-07 17:23:40|10440|10436|10439|10434|10443|10437|10437|10434|17822
1631035430000|2021-09-07 17:23:50|10438|10432|10430|10425|10439|10432|10429|10424|3699
1631035440000|2021-09-07 17:24:00|10428|10426|10430|10428|10430|10428|10428|10426|200
1631035450000|2021-09-07 17:24:10|10429|10425|10434|10428|10434|10429|10423|10421|20138
1631035460000|2021-09-07 17:24:20|10432|10427|10432|10428|10432|10428|10432|10427|0
1631035470000|2021-09-07 17:24:30||10429||10428||10429||10428|0
1631035480000|2021-09-07 17:24:40||10429||10428||10429||10428|0
1631035500000|2021-09-07 17:25:00|10434|10429|10439|10432|10440|10435|10434|10428|400
1631035510000|2021-09-07 17:25:10|10440|10434|10437|10431|10440|10434|10435|10428|3947
1631035520000|2021-09-07 17:25:20|10439||10439||10439||10439||4000
1631035530000|2021-09-07 17:25:30|10438|10433|10439|10431|10439|10433|10438|10431|100
1631035540000|2021-09-07 17:25:40|10441|10435|10441|10435|10441|10435|10441|10435|200
1631035550000|2021-09-07 17:25:50|10439|10433|10441|10435|10441|10435|10439|10433|100
1631035560000|2021-09-07 17:26:00|10442|10436|10444|10440|10446|10441|10440|10436|300
1631035570000|2021-09-07 17:26:10|10443|10439|10442|10435|10443|10439|10440|10433|700
1631035580000|2021-09-07 17:26:20|10441||10441||10441||10441||0
1631035600000|2021-09-07 17:26:40|10440||10440||10440||10440||100
1631035610000|2021-09-07 17:26:50|10438|10432|10440|10435|10440|10435|10438|10432|200
1631035620000|2021-09-07 17:27:00|10441|10438|10441|10438|10441|10440|10441|10438|3350
1631035630000|2021-09-07 17:27:10|||||||||300
1631035640000|2021-09-07 17:27:20|10439|10437|10440|10435|10440|10437|10439|10433|600
1631035650000|2021-09-07 17:27:30|10441|10436|10444|10438|10444|10440|10441|10436|200
1631035660000|2021-09-07 17:27:40|10447|10440|10447|10442|10447|10443|10447|10440|1600
1631035670000|2021-09-07 17:27:50|||||||||950
1631035680000|2021-09-07 17:28:00||10443||10444||10444||10443|100
1631035690000|2021-09-07 17:28:10||10443||10443||10443||10443|100
1631035700000|2021-09-07 17:28:20|10445|10442|10450|10443|10450|10447|10445|10442|2700
1631035710000|2021-09-07 17:28:30|||||||||100
1631035720000|2021-09-07 17:28:40|10449||10450||10450||10449||100
1631035730000|2021-09-07 17:28:50|10446|10442|10449|10442|10450|10443|10446|10442|500
1631035740000|2021-09-07 17:29:00|10443|10440|10444|10440|10447|10440|10443|10440|300
1631035750000|2021-09-07 17:29:10|10449|10441|10446|10440|10449|10442|10446|10440|0
1631035760000|2021-09-07 17:29:20||10441||10441||10441||10441|0
1631035770000|2021-09-07 17:29:30|10449||10446||10449||10446||680
1631035780000|2021-09-07 17:29:40|10445|10440|10445|10440|10445|10440|10443|10440|2601
1631035790000|2021-09-07 17:29:50|10444|10437|10442|10436|10444|10437|10439|10436|799
1631035800000|2021-09-07 17:30:00|10447|10437|10446|10440|10447|10441|10446|10436|400
1631035810000|2021-09-07 17:30:10|10445|10437|10441|10436|10445|10437|10440|10436|300
1631035820000|2021-09-07 17:30:20|10442||10441||10442||10441||0
1631035850000|2021-09-07 17:30:50||10433||10433||10434||10433|100
1631035860000|2021-09-07 17:31:00|10442|10435|10445|10437|10445|10437|10442|10435|700
1631035870000|2021-09-07 17:31:10|10443|10435|10443|10436|10443|10437|10443|10435|200
1631035880000|2021-09-07 17:31:20|10438|10437|10442|10436|10443|10438|10438|10436|5103
1631035890000|2021-09-07 17:31:30|||||||||100
1631035900000|2021-09-07 17:31:40|10441|10434|10438|10433|10442|10434|10438|10433|1600
1631035910000|2021-09-07 17:31:50|10436||10436||10436||10436||0
1631035920000|2021-09-07 17:32:00|10435|10434|10438|10433|10441|10437|10435|10433|700
1631035930000|2021-09-07 17:32:10|10437|10434|10437|10433|10437|10434|10437|10433|100
1631035940000|2021-09-07 17:32:20|10435|10434|10438|10434|10439|10434|10435|10433|300
1631035950000|2021-09-07 17:32:30|10439|10435|10438|10434|10439|10436|10438|10433|100
1631035970000|2021-09-07 17:32:50||10433||10434||10434||10433|400
1631035980000|2021-09-07 17:33:00|10443|10435|10442|10438|10444|10439|10442|10435|1400
1631035990000|2021-09-07 17:33:10|10443|10440|10445|10443|10448|10443|10443|10438|300
1631036000000|2021-09-07 17:33:20|10446|10444|10449|10444|10449|10446|10446|10444|350
1631036010000|2021-09-07 17:33:30||10445||10446||10447||10445|0
1631036020000|2021-09-07 17:33:40||10445||10445||10446||10445|300
1631036030000|2021-09-07 17:33:50|10448|10444|10453|10447|10454|10448|10447|10444|1200
1631036040000|2021-09-07 17:34:00|10454|10448|10457|10453|10457|10453|10453|10448|0
1631036050000|2021-09-07 17:34:10|10459|10454|10467|10461|10467|10461|10459|10454|4624
1631036060000|2021-09-07 17:34:20|10470|10462|10469|10463|10470|10466|10469|10462|2608
1631036070000|2021-09-07 17:34:30|10470|10464|10471|10465|10471|10468|10469|10463|812
1631036080000|2021-09-07 17:34:40|10475|10467|10469|10465|10475|10471|10469|10465|997
1631036090000|2021-09-07 17:34:50|10468|10464|10469|10463|10469|10464|10468|10463|0
1631036100000|2021-09-07 17:35:00|10471|10464|10473|10464|10474|10466|10471|10464|0
1631036110000|2021-09-07 17:35:10|10469|10463|10462|10459|10469|10463|10462|10459|360
1631036120000|2021-09-07 17:35:20|10466||10466||10466||10466||600
1631036130000|2021-09-07 17:35:30|10462|10458|10459|10453|10462|10458|10457|10453|2144
1631036140000|2021-09-07 17:35:40|10462|10458|10465|10455|10465|10458|10462|10455|600
1631036150000|2021-09-07 17:35:50|10462|10456|10460|10453|10463|10460|10460|10453|100
1631036160000|2021-09-07 17:36:00|10461|10455|10460|10455|10461|10456|10460|10455|1229
1631036170000|2021-09-07 17:36:10|10459|10456|10455|10452|10459|10456|10455|10452|900
1631036180000|2021-09-07 17:36:20||10451||10451||10451||10451|0
1631036190000|2021-09-07 17:36:30|||||||||190
1631036200000|2021-09-07 17:36:40|10459|10452|10457|10451|10459|10455|10457|10451|368
1631036220000|2021-09-07 17:37:00|10456|10452|10454|10452|10456|10454|10454|10452|1350
1631036230000|2021-09-07 17:37:10|10456|10453|10454|10452|10456|10453|10454|10452|500
1631036240000|2021-09-07 17:37:20|10456|10453|10459|10453|10459|10454|10456|10452|4666
1631036250000|2021-09-07 17:37:30|10460|10454|10469|10461|10469|10461|10458|10454|2873
1631036260000|2021-09-07 17:37:40|10465|10462|10461|10457|10465|10464|10461|10457|1599
1631036270000|2021-09-07 17:37:50||10458||10457||10458||10457|0
1631036280000|2021-09-07 17:38:00||10458||10458||10458||10457|100
1631036290000|2021-09-07 17:38:10|10462||10465||10465||10462||300
1631036300000|2021-09-07 17:38:20||10460||10460||10461||10460|0
1631036310000|2021-09-07 17:38:30|10466|10461|10469|10465|10469|10465|10466|10461|730
1631036320000|2021-09-07 17:38:40|10472|10466|10475|10468|10475|10471|10472|10466|5033
1631036330000|2021-09-07 17:38:50|10476|10472|10480|10473|10480|10475|10475|10468|550
1631036340000|2021-09-07 17:39:00|10479|10474|10480|10474|10480|10476|10478|10474|256
1631036350000|2021-09-07 17:39:10|10478||10480||10480||10478||600
1631036360000|2021-09-07 17:39:20|10478|10476|10484|10474|10484|10478|10478|10474|11996
1631036370000|2021-09-07 17:39:30|10482|10476|10482|10477|10484|10477|10482|10476|300
1631036380000|2021-09-07 17:39:40||10476||10477||10477||10476|400
1631036390000|2021-09-07 17:39:50|10481||10482||10482||10481||303
1631036400000|2021-09-07 17:40:00|10481|10478|10481|10478|10481|10478|10481|10478|462
1631036410000|2021-09-07 17:40:10|10479|10477|10481|10476|10481|10477|10479|10476|500
1631036430000|2021-09-07 17:40:30||10477||10478||10478||10477|100
1631036440000|2021-09-07 17:40:40||10477||10477||10477||10477|100
1631036450000|2021-09-07 17:40:50|10480||10481||10481||10480||200
1631036460000|2021-09-07 17:41:00|10482|10478|10484|10480|10484|10480|10482|10478|1384
1631036470000|2021-09-07 17:41:10|10485|10481|10488|10482|10489|10482|10485|10481|800
1631036480000|2021-09-07 17:41:20|10489|10483|10488|10483|10489|10483|10488|10483|0
1631036490000|2021-09-07 17:41:30|10489|10485|10490|10486|10493|10489|10489|10484|1200
1631036500000|2021-09-07 17:41:40|10491|10487|10491|10486|10491|10488|10491|10486|800
1631036510000|2021-09-07 17:41:50|10494|10488|10492|10488|10495|10489|10492|10488|1000
1631036520000|2021-09-07 17:42:00|10493|10489|10493|10489|10493|10489|10492|10488|700
1631036530000|2021-09-07 17:42:10|10490|10488|10488|10484|10490|10488|10486|10484|2568
1631036540000|2021-09-07 17:42:20|10487|10485|10486|10482|10487|10485|10486|10480|300
1631036550000|2021-09-07 17:42:30|10488|10481|10484|10478|10488|10482|10484|10478|850
1631036560000|2021-09-07 17:42:40||10479||10481||10481||10479|500
1631036570000|2021-09-07 17:42:50||10479||10479||10479||10478|0
1631036580000|2021-09-07 17:43:00|10486|10481|10486|10482|10486|10483|10486|10481|0
1631036590000|2021-09-07 17:43:10|||||||||100
1631036610000|2021-09-07 17:43:30|10485||10484||10485||10484||0
1631036620000|2021-09-07 17:43:40|10483|10480|10482|10478|10483|10480|10482|10478|1200
1631036630000|2021-09-07 17:43:50|10480|10476|10481|10474|10481|10476|10477|10474|387
1631036640000|2021-09-07 17:44:00||10475||10476||10476||10475|100
1631036650000|2021-09-07 17:44:10|10480|10477|10480|10476|10480|10478|10479|10474|1000
1631036660000|2021-09-07 17:44:20|10481|10477|10481|10476|10482|10479|10478|10476|2047
1631036680000|2021-09-07 17:44:40||10478||10478||10478||10478|0
1631036690000|2021-09-07 17:44:50|10480|10476|10484|10479|10484|10479|10476|10474|2112
1631036700000|2021-09-07 17:45:00|10483|10477|10484|10479|10484|10480|10480|10477|4069
1631036710000|2021-09-07 17:45:10||10480||10480||10480||10479|500
1631036720000|2021-09-07 17:45:20|10482|10479|10480|10475|10482|10479|10479|10475|1200
1631036730000|2021-09-07 17:45:30|10479|10474|10479|10474|10479|10474|10478|10474|0
1631036740000|2021-09-07 17:45:40||10475||10474||10475||10474|200
1631036750000|2021-09-07 17:45:50|10484|10475|10484|10479|10484|10479|10484|10475|558
1631036770000|2021-09-07 17:46:10|10482|10475|10476|10473|10482|10476|10475|10473|3620
1631036780000|2021-09-07 17:46:20|10475|10472|10476|10473|10477|10474|10475|10472|1200
1631036790000|2021-09-07 17:46:30||10472||10472||10472||10472|500
1631036800000|2021-09-07 17:46:40|||||||||100
1631036810000|2021-09-07 17:46:50|10475|10471|10474|10472|10475|10472|10473|10470|1443
1631036820000|2021-09-07 17:47:00|10473|10470|10475|10470|10476|10472|10473|10470|4420
1631036830000|2021-09-07 17:47:10|||||||||100
1631036850000|2021-09-07 17:47:30|10474|10471|10477|10472|10478|10474|10474|10471|2576
1631036860000|2021-09-07 17:47:40|10478|10473|10485|10480|10485|10480|10478|10473|2002
1631036870000|2021-09-07 17:47:50|10483|10481|10485|10483|10485|10483|10483|10481|600
1631036880000|2021-09-07 17:48:00|10487|10484|10488|10484|10489|10485|10487|10484|500
1631036890000|2021-09-07 17:48:10|10489|10485|10491|10486|10492|10486|10489|10485|950
1631036900000|2021-09-07 17:48:20|10489|10487|10493|10488|10493|10488|10489|10486|4894
1631036910000|2021-09-07 17:48:30|10494|10489|10495|10489|10496|10491|10491|10489|607
1631036920000|2021-09-07 17:48:40|10493|10490|10492|10489|10496|10490|10491|10489|2600
1631036930000|2021-09-07 17:48:50|10494|10488|10487|10484|10494|10488|10487|10484|1495
1631036940000|2021-09-07 17:49:00|10488|10485|10489|10484|10490|10485|10488|10484|100
1631036950000|2021-09-07 17:49:10|10490|10482|10489|10482|10490|10482|10489|10482|500
1631036960000|2021-09-07 17:49:20|10488|10484|10487|10482|10488|10484|10487|10482|666
1631036970000|2021-09-07 17:49:30|||||||||4300
1631036980000|2021-09-07 17:49:40||10483||10484||10484||10483|660
1631036990000|2021-09-07 17:49:50|10489|10485|10493|10488|10493|10489|10489|10484|1257
1631037000000|2021-09-07 17:50:00|10492|10489|10492|10487|10492|10489|10490|10487|6603
1631037010000|2021-09-07 17:50:10|10491||10490||10491||10490||245
1631037020000|2021-09-07 17:50:20|10492||10492||10492||10492||292
1631037030000|2021-09-07 17:50:30|10491|10486|10489|10486|10491|10486|10488|10486|2418
1631037040000|2021-09-07 17:50:40|10490|10485|10491|10485|10491|10486|10487|10485|300
1631037050000|2021-09-07 17:50:50|10490|10486|10491|10485|10491|10487|10490|10485|0
1631037060000|2021-09-07 17:51:00|10490|10486|10484|10481|10490|10486|10484|10481|1739
1631037070000|2021-09-07 17:51:10|10483|10479|10481|10476|10483|10479|10479|10476|1000
1631037080000|2021-09-07 17:51:20|10479||10479||10481||10479||235
1631037100000|2021-09-07 17:51:40|10478|10473|10478|10473|10478|10473|10476|10473|735
1631037110000|2021-09-07 17:51:50|10477|10471|10478|10471|10478|10474|10474|10470|3569
1631037120000|2021-09-07 17:52:00|10476|10470|10476|10472|10476|10472|10476|10470|400
1631037130000|2021-09-07 17:52:10|10477|10470|10477|10470|10477|10470|10475|10470|572
1631037140000|2021-09-07 17:52:20|10476|10471|10477|10470|10478|10473|10474|10470|362
1631037150000|2021-09-07 17:52:30|10478|10472|10478|10473|10478|10474|10478|10472|200
1631037160000|2021-09-07 17:52:40|10477|10471|10478|10472|10478|10473|10477|10471|0
1631037170000|2021-09-07 17:52:50|10476|10471|10475|10470|10476|10471|10475|10470|136
1631037180000|2021-09-07 17:53:00|10474|10469|10477|10474|10482|10476|10470|10467|3751
1631037190000|2021-09-07 17:53:10||10473||10473||10473||10473|100
1631037210000|2021-09-07 17:53:30|10478|10475|10479|10475|10479|10475|10478|10475|1310
1631037220000|2021-09-07 17:53:40|10478|10476|10479|10476|10479|10476|10478|10476|400
1631037230000|2021-09-07 17:53:50|10480|10477|10482|10476|10482|10479|10480|10476|1000
1631037240000|2021-09-07 17:54:00|10485|10478|10483|10478|10485|10482|10483|10478|500
1631037250000|2021-09-07 17:54:10|10484|10479|10490|10484|10490|10484|10484|10479|600
1631037260000|2021-09-07 17:54:20|10485|10482|10485|10481|10485|10482|10484|10481|6560
1631037270000|2021-09-07 17:54:30|10483|10479|10479|10477|10483|10479|10479|10477|1100
1631037280000|2021-09-07 17:54:40||10476||10476||10476||10476|600
1631037290000|2021-09-07 17:54:50|10478|10475|10474|10470|10479|10475|10474|10470|1569
1631037300000|2021-09-07 17:55:00|10473|10471|10472|10468|10473|10471|10472|10467|100
1631037310000|2021-09-07 17:55:10|10471|10466|10464|10458|10471|10466|10464|10457|100
1631037320000|2021-09-07 17:55:20|10463|10455|10462|10458|10463|10458|10462|10455|1400
1631037330000|2021-09-07 17:55:30|10463|10457|10463|10460|10463|10461|10462|10457|1303
1631037340000|2021-09-07 17:55:40|||||||||1000
1631037350000|2021-09-07 17:55:50|10462|10459|10462|10459|10462|10459|10462|10459|200
1631037370000|2021-09-07 17:56:10|10461|10458|10459|10456|10461|10458|10459|10456|665
1631037380000|2021-09-07 17:56:20|10460||10460||10460||10460||200
1631037390000|2021-09-07 17:56:30|10462|10457|10469|10464|10469|10466|10460|10457|4073
1631037400000|2021-09-07 17:56:40|10472|10466|10471|10466|10473|10467|10471|10466|0
1631037410000|2021-09-07 17:56:50||10467||10467||10467||10467|100
1631037420000|2021-09-07 17:57:00|10469|10466|10470|10466|10470|10466|10469|10466|200
1631037430000|2021-09-07 17:57:10|10468|10465|10468|10465|10470|10465|10467|10464|700
1631037440000|2021-09-07 17:57:20||10466||10465||10466||10465|0
1631037470000|2021-09-07 17:57:50|||||||||100
1631037480000|2021-09-07 17:58:00|10470|10466|10470|10467|10470|10467|10467|10465|409
1631037490000|2021-09-07 17:58:10|10471|10468|10472|10468|10475|10471|10471|10467|3100
1631037500000|2021-09-07 17:58:20|10473|10470|10474|10470|10474|10470|10473|10470|300
1631037510000|2021-09-07 17:58:30|10473|10469|10473|10469|10473|10469|10473|10469|1300
1631037520000|2021-09-07 17:58:40|10472|10470|10473|10469|10473|10470|10472|10469|419
1631037530000|2021-09-07 17:58:50|||||||||292
1631037540000|2021-09-07 17:59:00|10472|10470|10475|10472|10477|10472|10472|10468|2313
1631037550000|2021-09-07 17:59:10|10476|10473|10486|10482|10486|10482|10476|10473|2300
1631037560000|2021-09-07 17:59:20|10484|10483|10482|10479|10490|10483|10479|10476|7368
1631037570000|2021-09-07 17:59:30|10484|10480|10480|10477|10485|10480|10480|10476|1200
1631037580000|2021-09-07 17:59:40|10481|10476|10486|10481|10486|10481|10481|10476|3435
1631037590000|2021-09-07 17:59:50|10487|10483|10486|10481|10487|10483|10484|10481|931
1631037600000|2021-09-07 18:00:00|10487|10480|10491|10484|10491|10487|10486|10480|1655
1631037610000|2021-09-07 18:00:10|10488|10483|10487|10482|10488|10483|10483|10481|1000
1631037620000|2021-09-07 18:00:20|10488||10487||10488||10487||150
1631037640000|2021-09-07 18:00:40|10484|10481|10484|10481|10487|10481|10484|10481|4296
1631037650000|2021-09-07 18:00:50|10483|10480|10483|10480|10484|10482|10481|10479|6242
1631037660000|2021-09-07 18:01:00|10484|10481|10481|10479|10485|10482|10481|10479|2800
1631037670000|2021-09-07 18:01:10|10480|10478|10477|10473|10482|10478|10476|10473|1953
1631037680000|2021-09-07 18:01:20|10476|10471|10476|10472|10476|10473|10474|10470|1100
1631037690000|2021-09-07 18:01:30|10475|10470|10473|10470|10475|10470|10473|10470|300
1631037700000|2021-09-07 18:01:40|10474|10471|10479|10474|10481|10479|10474|10471|7707
1631037710000|2021-09-07 18:01:50|10476|10475|10480|10474|10481|10476|10476|10472|3040
1631037720000|2021-09-07 18:02:00|10478|10472|10478|10473|10478|10473|10478|10472|100
1631037730000|2021-09-07 18:02:10|10477|10472|10477|10474|10477|10475|10477|10472|898
1631037740000|2021-09-07 18:02:20|10478|10475|10480|10474|10480|10476|10476|10474|1000
1631037750000|2021-09-07 18:02:30|10479|10476|10479|10475|10480|10476|10478|10474|1300
1631037760000|2021-09-07 18:02:40|10477|10474|10480|10474|10480|10475|10476|10474|700
1631037770000|2021-09-07 18:02:50|10478|10475|10477|10474|10478|10475|10476|10474|1100
1631037780000|2021-09-07 18:03:00|10479|10475|10476|10474|10479|10475|10476|10474|1400
1631037790000|2021-09-07 18:03:10|10479||10477||10479||10477||0
1631037800000|2021-09-07 18:03:20|10479|10475|10478|10474|10481|10477|10475|10474|9654
1631037810000|2021-09-07 18:03:30|10479|10475|10482|10477|10483|10479|10479|10475|1390
1631037820000|2021-09-07 18:03:40|10479|10478|10484|10480|10484|10482|10479|10478|1500
1631037830000|2021-09-07 18:03:50|10485|10481|10486|10480|10487|10484|10485|10480|300
1631037840000|2021-09-07 18:04:00|10487|10481|10490|10485|10490|10486|10487|10481|2300
1631037850000|2021-09-07 18:04:10|10491|10487|10496|10491|10496|10494|10490|10486|4496
1631037860000|2021-09-07 18:04:20||10492||10492||10492||10492|319
1631037870000|2021-09-07 18:04:30|||||||||400
1631037880000|2021-09-07 18:04:40|10495||10495||10495||10495||150
1631037890000|2021-09-07 18:04:50|10496|10493|10496|10492|10496|10495|10494|10491|1439
1631037900000|2021-09-07 18:05:00|10495||10495||10495||10495||200
1631037910000|2021-09-07 18:05:10|10493|10491|10488|10484|10493|10491|10487|10484|1700
1631037920000|2021-09-07 18:05:20|10487||10487||10487||10487||0
1631037930000|2021-09-07 18:05:30|||||||||4923
1631037940000|2021-09-07 18:05:40|10488|10485|10497|10494|10499|10494|10488|10485|1304
1631037950000|2021-09-07 18:05:50|10495|10492|10495|10492|10495|10494|10495|10492|600
1631037960000|2021-09-07 18:06:00|10494|10491|10495|10492|10495|10493|10492|10489|703
1631037970000|2021-09-07 18:06:10|10496|10493|10498|10493|10498|10493|10495|10493|450
1631037980000|2021-09-07 18:06:20|10499|10494|10497|10494|10499|10495|10497|10494|0
1631037990000|2021-09-07 18:06:30|10495|10493|10497|10493|10497|10494|10495|10493|500
1631038000000|2021-09-07 18:06:40|10498|10494|10499|10496|10500|10497|10498|10493|400
1631038010000|2021-09-07 18:06:50|10500|10498|10504|10500|10505|10502|10500|10496|10330
1631038020000|2021-09-07 18:07:00|10505|10502|10508|10504|10508|10504|10504|10502|2117
1631038030000|2021-09-07 18:07:10|10507|10503|10503|10499|10507|10503|10502|10498|850
1631038040000|2021-09-07 18:07:20|10505|10500|10499|10493|10505|10501|10496|10493|3000
1631038050000|2021-09-07 18:07:30|10497|10492|10498|10493|10498|10493|10497|10492|400
1631038060000|2021-09-07 18:07:40|10499|10495|10502|10496|10502|10499|10499|10493|900
1631038070000|2021-09-07 18:07:50|10501|10494|10504|10500|10505|10500|10501|10494|374
1631038080000|2021-09-07 18:08:00|10505||10504||10505||10504||125
1631038090000|2021-09-07 18:08:10|10505|10501|10505|10503|10505|10503|10503|10501|200
1631038100000|2021-09-07 18:08:20|10507||10506||10507||10505||199
1631038110000|2021-09-07 18:08:30|10507||10506||10507||10506||1001
1631038120000|2021-09-07 18:08:40|10505|10504|10507|10504|10508|10505|10505|10503|1250
1631038130000|2021-09-07 18:08:50|10505|10503|10501|10496|10505|10503|10500|10494|1000
1631038140000|2021-09-07 18:09:00|10502|10495|10500|10495|10502|10495|10500|10495|1000
1631038150000|2021-09-07 18:09:10|10501|10496|10503|10496|10503|10498|10501|10496|700
1631038160000|2021-09-07 18:09:20|10501|10495|10500|10495|10501|10495|10498|10495|200
1631038170000|2021-09-07 18:09:30|10501|10496|10505|10499|10505|10501|10501|10496|400
1631038180000|2021-09-07 18:09:40|10504|10497|10501|10497|10504|10497|10501|10497|0
1631038190000|2021-09-07 18:09:50|10498|10495|10505|10500|10505|10500|10498|10495|1621
1631038200000|2021-09-07 18:10:00|10507|10501|10509|10505|10509|10505|10507|10501|1100
1631038210000|2021-09-07 18:10:10|10510|10506|10507|10504|10510|10508|10507|10503|300
1631038220000|2021-09-07 18:10:20|10505|10503|10509|10503|10510|10503|10504|10503|800
1631038230000|2021-09-07 18:10:30|10508||10508||10509||10508||600
1631038240000|2021-09-07 18:10:40|10507||10507||10507||10507||100
1631038250000|2021-09-07 18:10:50|10505|10502|10507|10503|10507|10504|10505|10502|500
1631038260000|2021-09-07 18:11:00|10505|10504|10507|10503|10509|10504|10505|10503|1455
1631038270000|2021-09-07 18:11:10|10508|10504|10508|10504|10510|10504|10508|10504|400
1631038280000|2021-09-07 18:11:20|10509||10508||10509||10508||200
1631038290000|2021-09-07 18:11:30|||||||||270
1631038300000|2021-09-07 18:11:40|||||||||1400
1631038310000|2021-09-07 18:11:50|10509|10505|10514|10510|10514|10513|10509|10505|2500
1631038320000|2021-09-07 18:12:00|10515|10509|10520|10515|10520|10518|10515|10509|1111
1631038330000|2021-09-07 18:12:10||10516||10516||10516||10516|0
1631038340000|2021-09-07 18:12:20|10519|10515|10519|10514|10519|10515|10518|10511|998
1631038350000|2021-09-07 18:12:30|10520|10515|10520|10515|10520|10517|10518|10514|500
1631038360000|2021-09-07 18:12:40|10517|10516|10518|10514|10520|10516|10515|10511|4994
1631038370000|2021-09-07 18:12:50|10517||10517||10520||10517||100
1631038380000|2021-09-07 18:13:00|10520|10515|10520|10516|10520|10516|10518|10515|433
1631038400000|2021-09-07 18:13:20|10519|10514|10515|10510|10519|10514|10510|10507|6346
1631038410000|2021-09-07 18:13:30|10514|10506|10512|10506|10514|10506|10511|10505|2386
1631038420000|2021-09-07 18:13:40|10511|10509|10513|10510|10513|10510|10511|10509|1651
1631038430000|2021-09-07 18:13:50|10510|10506|10515|10513|10515|10513|10510|10506|2053
1631038440000|2021-09-07 18:14:00||10511||10511||10511||10511|4543
1631038450000|2021-09-07 18:14:10|10514|10510|10515|10511|10515|10511|10512|10510|546
1631038460000|2021-09-07 18:14:20|10513|10510|10511|10507|10513|10510|10510|10505|2560
1631038470000|2021-09-07 18:14:30|10515|10510|10518|10514|10518|10515|10513|10506|200
1631038480000|2021-09-07 18:14:40|10517|10515|10518|10515|10518|10515|10517|10515|0
1631038490000|2021-09-07 18:14:50|10519|10517|10518|10515|10520|10517|10517|10515|721
1631038500000|2021-09-07 18:15:00|10520|10517|10519|10516|10520|10517|10519|10516|0
1631038510000|2021-09-07 18:15:10||10517||10517||10517||10517|400
1631038520000|2021-09-07 18:15:20|10518|10516|10523|10516|10524|10521|10518|10516|4756
1631038530000|2021-09-07 18:15:30|10520|10515|10518|10513|10520|10516|10516|10512|6053
1631038540000|2021-09-07 18:15:40|10516|10512|10515|10512|10519|10512|10514|10510|2250
1631038550000|2021-09-07 18:15:50|10514|10510|10515|10510|10515|10510|10514|10510|500
1631038560000|2021-09-07 18:16:00||10511||10510||10511||10510|0
1631038570000|2021-09-07 18:16:10|10514||10514||10515||10514||0
1631038580000|2021-09-07 18:16:20|10515|10511|10518|10513|10520|10514|10514|10510|1411
1631038590000|2021-09-07 18:16:30|10520|10516|10522|10516|10522|10516|10520|10516|600
1631038600000|2021-09-07 18:16:40|10523|10519|10525|10519|10525|10522|10523|10519|2387
1631038610000|2021-09-07 18:16:50|10523|10518|10520|10517|10523|10518|10519|10517|3157
1631038620000|2021-09-07 18:17:00|10519|10516|10519|10516|10523|10518|10518|10514|849
1631038630000|2021-09-07 18:17:10|10520|10518|10521|10518|10523|10520|10519|10517|5640
1631038640000|2021-09-07 18:17:20|10522|10520|10524|10519|10524|10520|10521|10519|516
1631038650000|2021-09-07 18:17:30|10523|10518|10522|10519|10524|10519|10522|10518|500
1631038660000|2021-09-07 18:17:40|10523|10521|10524|10521|10524|10521|10523|10521|3600
1631038670000|2021-09-07 18:17:50|10523|10519|10523|10519|10524|10519|10522|10519|901
1631038680000|2021-09-07 18:18:00|10524|10520|10524|10520|10524|10520|10523|10520|0
1631038690000|2021-09-07 18:18:10|10523||10523||10523||10523||858
1631038700000|2021-09-07 18:18:20|10524|10521|10530|10525|10531|10528|10524|10521|2692
1631038710000|2021-09-07 18:18:30|10531|10526|10537|10529|10539|10533|10531|10526|9634
1631038720000|2021-09-07 18:18:40|10533|10530|10532|10526|10535|10530|10529|10526|550
1631038730000|2021-09-07 18:18:50||10527||10527||10527||10527|2300
1631038740000|2021-09-07 18:19:00|10530|10528|10533|10528|10535|10530|10530|10526|2418
1631038750000|2021-09-07 18:19:10|||||||||200
1631038760000|2021-09-07 18:19:20|10532|10526|10531|10527|10532|10528|10530|10526|1720
1631038770000|2021-09-07 18:19:30|||||||||200
1631038780000|2021-09-07 18:19:40|10532|10528|10535|10529|10537|10531|10532|10528|344
1631038790000|2021-09-07 18:19:50|10534|10528|10530|10528|10534|10528|10529|10526|850
1631038800000|2021-09-07 18:20:00|10534|10526|10531|10526|10534|10526|10531|10526|0
1631038810000|2021-09-07 18:20:10|10530|10525|10525|10520|10530|10525|10524|10520|3812
1631038820000|2021-09-07 18:20:20|10524||10523||10525||10523||2600
1631038830000|2021-09-07 18:20:30|10522|10516|10520|10516|10522|10518|10520|10516|3700
1631038840000|2021-09-07 18:20:40|10521|10518|10526|10519|10526|10521|10521|10518|1475
1631038850000|2021-09-07 18:20:50|10531|10522|10532|10526|10532|10527|10531|10522|400
1631038860000|2021-09-07 18:21:00|10534|10527|10538|10533|10539|10533|10534|10527|1155
1631038870000|2021-09-07 18:21:10|10540|10534|10540|10535|10543|10537|10540|10534|400
1631038880000|2021-09-07 18:21:20|10543|10538|10545|10538|10545|10540|10541|10536|1500
1631038890000|2021-09-07 18:21:30|10544|10539|10545|10540|10545|10541|10544|10539|376
1631038900000|2021-09-07 18:21:40|10543|10541|10545|10542|10548|10543|10543|10540|3898
1631038910000|2021-09-07 18:21:50|10544|10543|10548|10543|10550|10545|10544|10542|500
1631038920000|2021-09-07 18:22:00|10545|10542|10544|10540|10545|10542|10543|10540|655
1631038930000|2021-09-07 18:22:10|10543|10539|10545|10540|10547|10542|10543|10538|1520
1631038940000|2021-09-07 18:22:20|10544|10541|10544|10541|10544|10541|10544|10541|200
1631038950000|2021-09-07 18:22:30|10543|10540|10543|10540|10543|10540|10543|10540|1400
1631038960000|2021-09-07 18:22:40|10541|10541|10543|10541|10543|10541|10541|10540|1150
1631038970000|2021-09-07 18:22:50|10545|10542|10545|10542|10545|10542|10545|10541|400
1631038980000|2021-09-07 18:23:00|10549|10543|10549|10542|10549|10543|10549|10542|254
1631038990000|2021-09-07 18:23:10||10543||10543||10543||10543|150
1631039000000|2021-09-07 18:23:20|||||||||100
1631039010000|2021-09-07 18:23:30|10548|10544|10549|10544|10549|10546|10547|10544|1400
1631039020000|2021-09-07 18:23:40|10548||10548||10548||10548||100
1631039030000|2021-09-07 18:23:50|10549|10546|10559|10555|10560|10555|10549|10546|4000
1631039040000|2021-09-07 18:24:00|10557|10554|10560|10555|10560|10556|10556|10553|2523
1631039050000|2021-09-07 18:24:10|10558|10554|10565|10559|10565|10560|10557|10553|6488
1631039060000|2021-09-07 18:24:20|10566||10566||10566||10566||1600
1631039070000|2021-09-07 18:24:30|10563|10560|10563|10560|10563|10560|10563|10560|5574
1631039080000|2021-09-07 18:24:40|10564|10561|10562|10558|10567|10562|10560|10557|1470
1631039090000|2021-09-07 18:24:50|10559|10557|10561|10557|10563|10557|10557|10554|2300
1631039100000|2021-09-07 18:25:00|10562|10555|10559|10555|10562|10556|10559|10554|400
1631039110000|2021-09-07 18:25:10|10561|10554|10561|10558|10561|10558|10558|10554|1157
1631039120000|2021-09-07 18:25:20|10559|10557|10561|10557|10561|10558|10558|10556|2630
1631039130000|2021-09-07 18:25:30|10560|10556|10560|10556|10560|10557|10558|10556|1655
1631039140000|2021-09-07 18:25:40|10558|10557|10559|10557|10561|10557|10558|10556|2007
1631039150000|2021-09-07 18:25:50|10558|10556|10560|10557|10561|10559|10557|10556|1450
1631039160000|2021-09-07 18:26:00|10558|10556|10554|10551|10561|10556|10554|10551|1349
1631039170000|2021-09-07 18:26:10|10555|10552|10557|10552|10557|10553|10555|10551|1050
1631039180000|2021-09-07 18:26:20|10556|10550|10556|10552|10556|10552|10555|10550|450
1631039190000|2021-09-07 18:26:30|10557|10553|10557|10553|10557|10554|10557|10553|350
1631039200000|2021-09-07 18:26:40|10558|10555|10560|10556|10560|10557|10558|10555|452
1631039210000|2021-09-07 18:26:50|10561|10557|10565|10560|10565|10560|10561|10557|650
1631039220000|2021-09-07 18:27:00||10561||10560||10561||10560|950
1631039230000|2021-09-07 18:27:10|10563|10559|10557|10552|10563|10559|10554|10550|5300
1631039240000|2021-09-07 18:27:20|10556|10550|10556|10550|10556|10551|10556|10550|746
1631039250000|2021-09-07 18:27:30|10555||10555||10555||10555||100
1631039260000|2021-09-07 18:27:40|10556|10551|10556|10551|10556|10555|10556|10551|350
1631039270000|2021-09-07 18:27:50|10554|10552|10554|10552|10556|10552|10554|10552|200
1631039280000|2021-09-07 18:28:00|10556|10553|10556|10552|10556|10554|10556|10551|300
1631039300000|2021-09-07 18:28:20|10555|10551|10556|10550|10556|10551|10550|10546|2269
1631039310000|2021-09-07 18:28:30|10555||10555||10555||10555||0
1631039320000|2021-09-07 18:28:40|10554|10551|10556|10552|10556|10552|10550|10546|2746
1631039330000|2021-09-07 18:28:50||10551||10551||10551||10551|617
1631039340000|2021-09-07 18:29:00|10555|10550|10555|10553|10555|10553|10551|10548|832
1631039350000|2021-09-07 18:29:10|10556|10554|10557|10554|10559|10554|10555|10553|700
1631039360000|2021-09-07 18:29:20|10556||10556||10557||10556||2220
1631039370000|2021-09-07 18:29:30|||||||||100
1631039380000|2021-09-07 18:29:40|10555|10553|10556|10554|10556|10554|10555|10553|1253
1631039390000|2021-09-07 18:29:50|10558|10555|10565|10561|10565|10561|10558|10555|1677
1631039400000|2021-09-07 18:30:00|10562|10559|10564|10559|10565|10560|10562|10559|300
1631039410000|2021-09-07 18:30:10|10562|10558|10559|10556|10562|10558|10559|10556|1158
1631039420000|2021-09-07 18:30:20|10557|10555|10557|10555|10557|10555|10556|10553|1072
1631039430000|2021-09-07 18:30:30|10559|10556|10559|10556|10559|10556|10557|10556|200
1631039440000|2021-09-07 18:30:40|10557|10554|10552|10549|10557|10554|10550|10545|3642
1631039450000|2021-09-07 18:30:50|10555|10550|10555|10549|10555|10551|10555|10549|287
1631039460000|2021-09-07 18:31:00|10554|10545|10547|10543|10554|10545|10544|10542|1493
1631039470000|2021-09-07 18:31:10|10546|10542|10547|10541|10547|10542|10543|10539|1584
1631039480000|2021-09-07 18:31:20|10546|10540|10544|10540|10547|10540|10544|10540|705
1631039490000|2021-09-07 18:31:30|10543|10538|10536|10532|10543|10539|10536|10530|4000
1631039500000|2021-09-07 18:31:40|10533|10531|10536|10534|10536|10534|10533|10531|2017
1631039510000|2021-09-07 18:31:50|10535|10533|10536|10532|10536|10533|10535|10531|200
1631039520000|2021-09-07 18:32:00|10540|10533|10540|10535|10540|10536|10534|10532|2660
1631039530000|2021-09-07 18:32:10|10539|10536|10540|10536|10540|10536|10539|10536|881
1631039540000|2021-09-07 18:32:20|||||||||750
1631039550000|2021-09-07 18:32:30|10543|10537|10543|10539|10543|10539|10541|10537|911
1631039560000|2021-09-07 18:32:40|10541|10538|10549|10546|10549|10546|10541|10538|4623
1631039570000|2021-09-07 18:32:50|10550|10547|10552|10550|10556|10550|10550|10547|1746
1631039580000|2021-09-07 18:33:00|10553|10551|10556|10550|10556|10552|10550|10549|3344
1631039590000|2021-09-07 18:33:10|10553|10549|10555|10549|10555|10549|10553|10549|1100
1631039600000|2021-09-07 18:33:20|10558|10550|10560|10555|10560|10555|10558|10550|500
1631039610000|2021-09-07 18:33:30|10559|10554|10557|10554|10559|10555|10557|10554|403
1631039620000|2021-09-07 18:33:40|10556|10553|10564|10558|10565|10560|10555|10553|2300
1631039630000|2021-09-07 18:33:50|10565|10559|10564|10561|10565|10561|10564|10558|400
1631039640000|2021-09-07 18:34:00|10563|10559|10561|10559|10565|10559|10560|10558|4120
1631039650000|2021-09-07 18:34:10|10560||10561||10565||10560||700
1631039660000|2021-09-07 18:34:20|10565|10561|10565|10559|10565|10562|10562|10559|200
1631039670000|2021-09-07 18:34:30|10562|10560|10565|10560|10565|10560|10562|10560|200
1631039680000|2021-09-07 18:34:40|10567|10563|10571|10567|10571|10567|10567|10563|2100
1631039690000|2021-09-07 18:34:50|10573|10568|10573|10570|10574|10571|10571|10568|1555
1631039700000|2021-09-07 18:35:00|10574|10571|10574|10570|10575|10572|10573|10570|2699
1631039710000|2021-09-07 18:35:10|10573|10569|10571|10565|10574|10570|10571|10563|900
1631039720000|2021-09-07 18:35:20|10567|10566|10571|10567|10571|10567|10567|10564|2070
1631039730000|2021-09-07 18:35:30|10570||10570||10570||10570||900
1631039740000|2021-09-07 18:35:40|10571|10569|10573|10569|10574|10569|10571|10569|850
1631039750000|2021-09-07 18:35:50|10572|10570|10572|10570|10572|10570|10572|10570|717
1631039760000|2021-09-07 18:36:00|10574|10571|10578|10574|10580|10577|10574|10571|5299
1631039770000|2021-09-07 18:36:10|10577|10575|10578|10575|10580|10575|10577|10575|1000
1631039780000|2021-09-07 18:36:20|10579||10579||10580||10578||650
1631039790000|2021-09-07 18:36:30|10578|10576|10587|10582|10588|10584|10578|10576|4900
1631039800000|2021-09-07 18:36:40|10583|10581|10585|10581|10588|10582|10583|10581|1800
1631039810000|2021-09-07 18:36:50|10582|10580|10583|10579|10587|10582|10580|10578|3576
1631039820000|2021-09-07 18:37:00|10582|10578|10580|10578|10582|10578|10579|10576|2400
1631039830000|2021-09-07 18:37:10|10579|10576|10580|10577|10580|10578|10579|10576|1200
1631039840000|2021-09-07 18:37:20|10581|10578|10581|10576|10582|10578|10579|10576|744
1631039850000|2021-09-07 18:37:30|10583|10578|10584|10581|10585|10582|10583|10578|878
1631039860000|2021-09-07 18:37:40|10582|10580|10583|10580|10584|10580|10582|10580|300
1631039870000|2021-09-07 18:37:50|10581|10578|10584|10580|10584|10582|10581|10578|1900
1631039880000|2021-09-07 18:38:00|10582|10579|10584|10579|10584|10579|10581|10579|0
1631039890000|2021-09-07 18:38:10|10583|10580|10582|10580|10584|10580|10582|10580|0
1631039900000|2021-09-07 18:38:20|10581|10579|10582|10576|10582|10580|10580|10576|800
1631039910000|2021-09-07 18:38:30|10580|10580|10584|10580|10584|10581|10580|10580|2050
1631039920000|2021-09-07 18:38:40|10585|10582|10585|10583|10587|10584|10585|10582|1521
1631039930000|2021-09-07 18:38:50|10584|10582|10583|10580|10584|10582|10582|10576|5429
1631039940000|2021-09-07 18:39:00|10581|10576|10584|10581|10585|10581|10581|10576|1800
1631039950000|2021-09-07 18:39:10|10585|10583|10588|10585|10588|10585|10585|10581|1000
1631039960000|2021-09-07 18:39:20|10587|10584|10590|10586|10590|10587|10587|10584|1032
1631039970000|2021-09-07 18:39:30|10589|10585|10588|10585|10589|10585|10588|10585|0
1631039980000|2021-09-07 18:39:40|10587|10584|10584|10581|10587|10584|10583|10579|700
1631039990000|2021-09-07 18:39:50|10583|10580|10585|10581|10587|10583|10583|10580|1539
1631040000000|2021-09-07 18:40:00|10584|10580|10584|10579|10586|10580|10581|10576|3200
1631040010000|2021-09-07 18:40:10|10582||10582||10582||10582||900
1631040020000|2021-09-07 18:40:20|10581|10577|10579|10577|10581|10577|10579|10577|1750
1631040030000|2021-09-07 18:40:30|10578|10576|10572|10570|10578|10577|10572|10570|1785
1631040040000|2021-09-07 18:40:40|10571|10568|10571|10567|10575|10571|10571|10567|1075
1631040050000|2021-09-07 18:40:50|10570|10570|10570|10567|10571|10570|10569|10567|1700
1631040060000|2021-09-07 18:41:00|10571|10568|10575|10570|10575|10570|10570|10567|1701
1631040070000|2021-09-07 18:41:10|10574|10572|10577|10573|10577|10575|10574|10572|200
1631040080000|2021-09-07 18:41:20|10576|10572|10576|10572|10576|10572|10576|10572|200
1631040090000|2021-09-07 18:41:30|10577|10573|10579|10576|10579|10576|10577|10573|700
1631040100000|2021-09-07 18:41:40|10578|10575|10578|10575|10578|10575|10577|10575|500
1631040110000|2021-09-07 18:41:50|10577|10574|10578|10574|10578|10577|10575|10570|2780
1631040120000|2021-09-07 18:42:00|10575|10575|10575|10572|10575|10576|10575|10572|1094
1631040130000|2021-09-07 18:42:10|10574|10571|10575|10571|10575|10571|10573|10570|803
1631040140000|2021-09-07 18:42:20|10574|10570|10575|10570|10575|10572|10572|10570|1400
1631040150000|2021-09-07 18:42:30|10578|10572|10576|10572|10578|10573|10576|10571|150
1631040160000|2021-09-07 18:42:40|10575|10573|10575|10573|10575|10573|10575|10572|100
1631040170000|2021-09-07 18:42:50||10572||10572||10572||10572|100
1631040180000|2021-09-07 18:43:00|10573|10570|10572|10570|10573|10570|10572|10567|1811
1631040190000|2021-09-07 18:43:10|10571|10567|10566|10565|10571|10570|10566|10565|1000
1631040200000|2021-09-07 18:43:20|10565|10562|10571|10565|10575|10568|10564|10562|1550
1631040210000|2021-09-07 18:43:30|10573|10564|10569|10564|10573|10565|10569|10563|1500
1631040220000|2021-09-07 18:43:40|10574|10565|10573|10566|10574|10567|10573|10565|850
1631040230000|2021-09-07 18:43:50|10570|10567|10571|10569|10576|10570|10570|10567|950
1631040240000|2021-09-07 18:44:00|10573|10567|10573|10568|10573|10570|10569|10567|705
1631040250000|2021-09-07 18:44:10|10575|10569|10577|10571|10577|10575|10575|10568|1300
1631040260000|2021-09-07 18:44:20|10576||10573||10576||10573||300
1631040270000|2021-09-07 18:44:30|10574|10572|10576|10571|10576|10572|10574|10571|1200
1631040280000|2021-09-07 18:44:40|10573|10570|10573|10570|10574|10572|10571|10570|1900
1631040290000|2021-09-07 18:44:50|10574|10571|10578|10574|10578|10574|10573|10571|400
1631040300000|2021-09-07 18:45:00|10580||10579||10580||10577||400
1631040310000|2021-09-07 18:45:10|10577||10579||10579||10577||100
1631040320000|2021-09-07 18:45:20||10576||10575||10576||10575|1811
1631040330000|2021-09-07 18:45:30|10578|10574|10577|10574|10578|10574|10577|10574|100
1631040340000|2021-09-07 18:45:40|10578|10572|10575|10573|10578|10573|10573|10570|1108
1631040350000|2021-09-07 18:45:50|10578|10574|10578|10574|10578|10575|10578|10573|1330
1631040360000|2021-09-07 18:46:00|10577|10573|10575|10573|10578|10574|10575|10573|600
1631040370000|2021-09-07 18:46:10|10577|10574|10577|10574|10578|10574|10577|10574|1800
1631040380000|2021-09-07 18:46:20|10578|10576|10582|10579|10585|10582|10578|10576|2600
1631040390000|2021-09-07 18:46:30|10581|10580|10582|10579|10582|10580|10581|10579|700
1631040400000|2021-09-07 18:46:40|10581|10578|10584|10580|10585|10582|10580|10578|4866
1631040410000|2021-09-07 18:46:50|10585|10582|10590|10588|10590|10588|10585|10580|7296
1631040420000|2021-09-07 18:47:00|10592|10589|10592|10588|10595|10590|10590|10587|1819
1631040430000|2021-09-07 18:47:10|10591|10587|10598|10592|10598|10593|10591|10587|2300
1631040440000|2021-09-07 18:47:20|10596|10593|10596|10593|10598|10593|10595|10593|1115
1631040450000|2021-09-07 18:47:30|10595|10592|10593|10590|10595|10592|10593|10590|1085
1631040460000|2021-09-07 18:47:40|10592||10595||10595||10592||525
1631040470000|2021-09-07 18:47:50|10597|10591|10598|10592|10598|10593|10596|10591|300
1631040480000|2021-09-07 18:48:00|10597|10595|10597|10594|10598|10595|10595|10592|2088
1631040490000|2021-09-07 18:48:10|10595|10593|10597|10593|10598|10594|10595|10592|2178
1631040500000|2021-09-07 18:48:20|10596||10597||10597||10596||400
1631040510000|2021-09-07 18:48:30|10596|10594|10598|10595|10602|10600|10596|10594|7952
1631040520000|2021-09-07 18:48:40|10597|10593|10597|10594|10597|10594|10596|10593|1013
1631040530000|2021-09-07 18:48:50|10596|10595|10594|10591|10596|10595|10593|10588|4710
1631040540000|2021-09-07 18:49:00|10593|10589|10597|10592|10597|10592|10592|10588|900
1631040550000|2021-09-07 18:49:10|10594|10593|10597|10593|10597|10593|10594|10593|2200
1631040560000|2021-09-07 18:49:20|10596|10594|10597|10593|10597|10594|10596|10592|225
1631040570000|2021-09-07 18:49:30|10598|10594|10598|10594|10598|10596|10598|10594|600
1631040580000|2021-09-07 18:49:40|10600|10595|10603|10597|10604|10600|10599|10595|3767
1631040590000|2021-09-07 18:49:50||10598||10598||10598||10598|621
1631040600000|2021-09-07 18:50:00||10599||10599||10599||10599|200
1631040610000|2021-09-07 18:50:10|10602|10598|10601|10597|10606|10600|10600|10597|1925
1631040620000|2021-09-07 18:50:20|10602|10598|10601|10598|10602|10598|10601|10598|215
1631040630000|2021-09-07 18:50:30|10602|10597|10600|10596|10602|10597|10600|10596|300
1631040640000|2021-09-07 18:50:40|10598|10594|10604|10599|10604|10600|10598|10594|0
1631040650000|2021-09-07 18:50:50|10602|10598|10598|10595|10603|10598|10598|10595|500
1631040660000|2021-09-07 18:51:00|10596|10594|10598|10590|10599|10594|10591|10589|3110
1631040670000|2021-09-07 18:51:10|10596|10591|10592|10587|10596|10591|10591|10586|1800
1631040680000|2021-09-07 18:51:20|10593|10588|10592|10587|10593|10588|10592|10587|700
1631040690000|2021-09-07 18:51:30|10591|10586|10592|10585|10592|10587|10591|10585|0
1631040700000|2021-09-07 18:51:40|10591|10586|10591|10585|10592|10586|10590|10585|750
1631040710000|2021-09-07 18:51:50|10589|10587|10589|10585|10589|10587|10588|10585|739
1631040720000|2021-09-07 18:52:00|10587|10587|10592|10585|10592|10587|10587|10585|2700
1631040730000|2021-09-07 18:52:10|10591|10586|10592|10587|10592|10587|10591|10586|5200
1631040740000|2021-09-07 18:52:20|10591||10591||10591||10590||300
1631040750000|2021-09-07 18:52:30|10592|10588|10595|10589|10596|10591|10592|10587|6400
1631040760000|2021-09-07 18:52:40|||||||||1300
1631040770000|2021-09-07 18:52:50|10596|10590|10592|10587|10596|10590|10591|10587|855
1631040780000|2021-09-07 18:53:00|10591||10592||10592||10591||200
1631040790000|2021-09-07 18:53:10|10591|10588|10591|10588|10591|10588|10591|10588|3441
1631040800000|2021-09-07 18:53:20|10592|10589|10593|10588|10593|10590|10592|10588|900
1631040810000|2021-09-07 18:53:30|10596|10589|10596|10592|10598|10593|10596|10588|953
1631040820000|2021-09-07 18:53:40|10598|10593|10602|10597|10602|10599|10598|10593|830
1631040830000|2021-09-07 18:53:50|10604|10598|10606|10601|10609|10603|10604|10598|462
1631040840000|2021-09-07 18:54:00|10605|10600|10601|10596|10605|10601|10601|10596|1528
1631040850000|2021-09-07 18:54:10||10597||10599||10599||10597|750
1631040860000|2021-09-07 18:54:20|10602|10597|10602|10597|10604|10598|10602|10596|200
1631040870000|2021-09-07 18:54:30|10600|10596|10600|10596|10600|10596|10600|10596|175
1631040880000|2021-09-07 18:54:40|10601|10599|10603|10600|10603|10601|10601|10596|5411
1631040890000|2021-09-07 18:54:50|10604|10601|10606|10602|10607|10605|10604|10601|700
1631040900000|2021-09-07 18:55:00|10607|10603|10614|10611|10614|10611|10607|10603|1775
1631040910000|2021-09-07 18:55:10|10618|10612|10618|10612|10618|10615|10618|10612|2494
1631040920000|2021-09-07 18:55:20|10617|10613|10615|10610|10617|10613|10613|10606|5214
1631040930000|2021-09-07 18:55:30|10616|10608|10616|10611|10618|10613|10614|10606|3150
1631040940000|2021-09-07 18:55:40|10618|10612|10614|10612|10618|10613|10614|10611|1000
1631040950000|2021-09-07 18:55:50|10615|10611|10615|10611|10618|10615|10615|10611|2518
1631040960000|2021-09-07 18:56:00|10616|10612|10617|10612|10617|10614|10616|10611|419
1631040970000|2021-09-07 18:56:10|10616|10611|10612|10610|10616|10611|10612|10610|1600
1631040980000|2021-09-07 18:56:20|10611|10608|10613|10606|10613|10608|10610|10606|805
1631040990000|2021-09-07 18:56:30|10612|10607|10612|10604|10613|10607|10612|10604|2200
1631041000000|2021-09-07 18:56:40|10613|10605|10611|10604|10613|10606|10611|10604|0
1631041010000|2021-09-07 18:56:50|10608|10602|10605|10600|10608|10603|10601|10600|6151
1631041020000|2021-09-07 18:57:00|10606|10601|10606|10600|10606|10601|10605|10600|100
1631041030000|2021-09-07 18:57:10|10608|10601|10615|10608|10615|10611|10608|10601|1466
1631041040000|2021-09-07 18:57:20|10614|10607|10612|10606|10614|10608|10612|10604|100
1631041050000|2021-09-07 18:57:30|10611|10607|10611|10605|10611|10607|10611|10605|600
1631041060000|2021-09-07 18:57:40|10610|10602|10609|10602|10610|10602|10605|10602|1200
1631041070000|2021-09-07 18:57:50|||||||||500
1631041080000|2021-09-07 18:58:00|10608|10600|10607|10602|10608|10602|10604|10600|2318
1631041090000|2021-09-07 18:58:10|10606|10601|10603|10600|10606|10602|10603|10600|3853
1631041100000|2021-09-07 18:58:20|10602|10599|10602|10596|10602|10600|10601|10596|3141
1631041110000|2021-09-07 18:58:30|10600|10598|10606|10599|10606|10601|10600|10595|1500
1631041120000|2021-09-07 18:58:40|10605|10600|10609|10603|10609|10606|10605|10600|1124
1631041130000|2021-09-07 18:58:50|10606|10602|10606|10601|10609|10604|10606|10601|3459
1631041140000|2021-09-07 18:59:00|10607|10600|10605|10600|10607|10602|10604|10600|141
1631041150000|2021-09-07 18:59:10|10603|10598|10602|10598|10603|10599|10600|10594|1100
1631041160000|2021-09-07 18:59:20|||||||||1930
1631041170000|2021-09-07 18:59:30|10605|10599|10603|10598|10605|10602|10603|10598|1064
1631041180000|2021-09-07 18:59:40|10605|10597|10598|10597|10605|10597|10598|10597|3491
1631041190000|2021-09-07 18:59:50|10597|10596|10597|10592|10598|10596|10594|10591|2476
1631041200000|2021-09-07 19:00:00|10595|10591|10598|10593|10598|10593|10594|10591|200
1631041210000|2021-09-07 19:00:10|10597|10592|10593|10588|10598|10592|10592|10588|1513
1631041220000|2021-09-07 19:00:20|10590|10589|10590|10585|10593|10589|10588|10585|3384
1631041230000|2021-09-07 19:00:30|10593|10586|10593|10588|10594|10590|10592|10586|700
1631041240000|2021-09-07 19:00:40||10587||10589||10589||10587|1295
1631041250000|2021-09-07 19:00:50|10592|10587|10585|10581|10593|10587|10582|10581|6133
1631041260000|2021-09-07 19:01:00|10584|10580|10577|10574|10585|10580|10577|10574|5320
1631041270000|2021-09-07 19:01:10|10578|10573|10575|10572|10578|10573|10575|10569|1720
1631041280000|2021-09-07 19:01:20|10576|10571|10572|10568|10576|10574|10571|10567|2536
1631041290000|2021-09-07 19:01:30|10573|10569|10575|10571|10576|10573|10573|10569|5899
1631041300000|2021-09-07 19:01:40|10576|10572|10576|10572|10577|10576|10573|10572|3458
1631041310000|2021-09-07 19:01:50|10575|10571|10576|10572|10576|10573|10575|10571|1270
1631041320000|2021-09-07 19:02:00|10574|10573|10577|10571|10577|10574|10574|10571|576
1631041330000|2021-09-07 19:02:10|10576|10573|10577|10571|10577|10573|10576|10571|1190
1631041340000|2021-09-07 19:02:20|10575|10573|10577|10571|10577|10573|10575|10571|200
1631041350000|2021-09-07 19:02:30||10572||10574||10574||10572|100
1631041360000|2021-09-07 19:02:40||10575||10575||10575||10575|1100
1631041370000|2021-09-07 19:02:50|10576|10574|10579|10574|10579|10574|10576|10574|400
1631041380000|2021-09-07 19:03:00|10580|10575|10582|10577|10582|10580|10580|10575|3230
1631041390000|2021-09-07 19:03:10|10581|10580|10581|10577|10581|10580|10580|10577|479
1631041400000|2021-09-07 19:03:20|10580|10576|10581|10577|10581|10577|10578|10576|1350
1631041410000|2021-09-07 19:03:30|10580|10576|10579|10575|10580|10576|10578|10575|1613
1631041420000|2021-09-07 19:03:40|10580|10576|10580|10576|10581|10580|10579|10576|2790
1631041430000|2021-09-07 19:03:50|10579|10575|10579|10575|10579|10575|10579|10575|605
1631041440000|2021-09-07 19:04:00|10578|10576|10579|10575|10579|10576|10578|10575|399
1631041450000|2021-09-07 19:04:10|||||||||800
1631041460000|2021-09-07 19:04:20|10580|10576|10580|10576|10580|10576|10579|10576|200
1631041470000|2021-09-07 19:04:30|10581|10579|10579|10577|10581|10579|10578|10575|1950
1631041480000|2021-09-07 19:04:40||10575||10575||10576||10575|2305
1631041490000|2021-09-07 19:04:50||10576||10575||10578||10575|200
1631041500000|2021-09-07 19:05:00|10578|10574|10574|10570|10578|10574|10571|10570|2460
1631041510000|2021-09-07 19:05:10|10572|10567|10567|10563|10573|10569|10566|10563|2171
1631041520000|2021-09-07 19:05:20|10566|10564|10567|10562|10567|10564|10566|10562|1100
1631041530000|2021-09-07 19:05:30|10566|10561|10564|10561|10566|10562|10562|10560|1597
1631041540000|2021-09-07 19:05:40|10563|10560|10564|10561|10564|10563|10563|10560|850
1631041550000|2021-09-07 19:05:50|10567|10562|10565|10562|10567|10563|10565|10561|400
1631041560000|2021-09-07 19:06:00|10564|10563|10561|10557|10565|10563|10560|10556|11606
1631041570000|2021-09-07 19:06:10|10562|10558|10563|10559|10565|10561|10561|10558|684
1631041580000|2021-09-07 19:06:20|10562|10558|10563|10559|10563|10561|10561|10558|900
1631041590000|2021-09-07 19:06:30|10562||10563||10563||10562||300
1631041600000|2021-09-07 19:06:40|10562|10560|10563|10560|10563|10561|10562|10560|100
1631041610000|2021-09-07 19:06:50|10562|10559|10565|10561|10565|10562|10561|10559|200
1631041620000|2021-09-07 19:07:00|10562|10560|10562|10560|10563|10560|10562|10560|100
1631041630000|2021-09-07 19:07:10|10560|10559|10561|10559|10561|10559|10560|10557|800
1631041640000|2021-09-07 19:07:20||10557||10560||10560||10557|300
1631041650000|2021-09-07 19:07:30|10563|10559|10564|10562|10564|10562|10562|10559|400
1631041660000|2021-09-07 19:07:40|10563|10561|10564|10560|10564|10562|10563|10560|200
1631041670000|2021-09-07 19:07:50|10563|10561|10567|10563|10567|10565|10563|10561|1604
1631041680000|2021-09-07 19:08:00|10569|10564|10568|10564|10569|10566|10568|10563|630
1631041690000|2021-09-07 19:08:10|10569|10565|10571|10567|10572|10569|10568|10564|2500
1631041700000|2021-09-07 19:08:20|10572|10568|10572|10568|10572|10569|10572|10567|642
1631041710000|2021-09-07 19:08:30|10571|10569|10572|10568|10572|10570|10571|10568|300
1631041720000|2021-09-07 19:08:40|10570|10567|10570|10566|10570|10567|10569|10566|2709
1631041730000|2021-09-07 19:08:50|10569|10567|10569|10566|10569|10567|10568|10566|580
1631041740000|2021-09-07 19:09:00|10567|10567|10567|10566|10569|10567|10567|10566|1564
1631041750000|2021-09-07 19:09:10|10569|10567|10568|10565|10569|10567|10567|10565|1291
1631041760000|2021-09-07 19:09:20|10567|10563|10568|10563|10568|10563|10566|10562|540
1631041770000|2021-09-07 19:09:30|10567|10564|10566|10562|10567|10564|10566|10560|1185
1631041780000|2021-09-07 19:09:40|10564|10563|10565|10563|10566|10563|10564|10562|2510
1631041790000|2021-09-07 19:09:50|10566|10564|10565|10563|10568|10565|10565|10563|1439
1631041800000|2021-09-07 19:10:00|10564|10562|10566|10564|10566|10564|10564|10562|3806
1631041810000|2021-09-07 19:10:10|10565|10565|10565|10563|10566|10565|10565|10563|1099
1631041820000|2021-09-07 19:10:20|10566|10564|10569|10566|10569|10566|10566|10564|300
1631041830000|2021-09-07 19:10:30|10568||10568||10569||10568||100
1631041840000|2021-09-07 19:10:40|10567|10564|10569|10565|10569|10566|10566|10564|600
1631041860000|2021-09-07 19:11:00|10568||10567||10568||10567||0
1631041870000|2021-09-07 19:11:10|10568|10566|10581|10576|10581|10576|10568|10566|3800
1631041880000|2021-09-07 19:11:20|10580||10579||10580||10579||0
1631041890000|2021-09-07 19:11:30|10580|10577|10582|10580|10582|10580|10578|10576|1000
1631041900000|2021-09-07 19:11:40|10581|10581|10579|10578|10582|10581|10579|10578|550
1631041910000|2021-09-07 19:11:50|10582|10579|10591|10587|10591|10588|10582|10579|10956
1631041920000|2021-09-07 19:12:00|10590|10584|10588|10582|10590|10584|10588|10582|900
1631041930000|2021-09-07 19:12:10|10587|10581|10587|10581|10587|10581|10586|10581|200
1631041940000|2021-09-07 19:12:20||10582||10582||10582||10582|815
1631041950000|2021-09-07 19:12:30|10586|10583|10587|10583|10587|10583|10586|10583|100
1631041960000|2021-09-07 19:12:40|||||||||600
1631041970000|2021-09-07 19:12:50|10586||10586||10586||10586||0
1631041980000|2021-09-07 19:13:00|10585||10585||10585||10585||0
1631041990000|2021-09-07 19:13:10|10584|10582|10583|10579|10584|10582|10582|10579|1373
1631042000000|2021-09-07 19:13:20||10576||10578||10578||10576|700
1631042010000|2021-09-07 19:13:30||10579||10579||10579||10578|100
1631042020000|2021-09-07 19:13:40|10580|10580|10582|10577|10583|10580|10580|10576|200
1631042030000|2021-09-07 19:13:50|10581|10575|10581|10575|10581|10575|10581|10575|1100
1631042040000|2021-09-07 19:14:00|||||||||100
1631042050000|2021-09-07 19:14:10|10583|10578|10582|10577|10583|10580|10582|10575|980
1631042060000|2021-09-07 19:14:20|10583|10578|10585|10581|10586|10582|10583|10578|400
1631042070000|2021-09-07 19:14:30|10586|10580|10586|10580|10586|10580|10584|10580|400
1631042080000|2021-09-07 19:14:40|10585|10581|10592|10589|10592|10589|10585|10581|600
1631042090000|2021-09-07 19:14:50|10593|10586|10592|10587|10596|10592|10592|10586|1990
1631042100000|2021-09-07 19:15:00|10594|10588|10599|10593|10599|10593|10594|10588|550
1631042110000|2021-09-07 19:15:10|10600|10596|10599|10595|10600|10596|10598|10595|100
1631042120000|2021-09-07 19:15:20|10598|10593|10594|10589|10599|10593|10594|10589|969
1631042130000|2021-09-07 19:15:30|10593|10586|10592|10586|10594|10586|10592|10586|500
1631042140000|2021-09-07 19:15:40|10591|10589|10592|10588|10592|10589|10590|10586|1300
1631042150000|2021-09-07 19:15:50|10593|10587|10597|10593|10597|10593|10593|10587|968
1631042160000|2021-09-07 19:16:00|10598|10594|10598|10594|10600|10596|10595|10594|1725
1631042170000|2021-09-07 19:16:10|10597|10593|10598|10595|10599|10595|10596|10593|2700
1631042180000|2021-09-07 19:16:20|10599|10596|10597|10593|10600|10597|10596|10593|874
1631042190000|2021-09-07 19:16:30|10595|10589|10595|10589|10595|10589|10593|10589|1450
1631042200000|2021-09-07 19:16:40|10597|10590|10597|10593|10597|10593|10597|10590|1099
1631042210000|2021-09-07 19:16:50|10598|10591|10598|10594|10598|10594|10598|10591|300
1631042220000|2021-09-07 19:17:00|||||||||300
1631042230000|2021-09-07 19:17:10|10599|10597|10600|10595|10600|10597|10598|10594|911
1631042240000|2021-09-07 19:17:20|10601|10596|10603|10600|10604|10601|10601|10596|1758
1631042250000|2021-09-07 19:17:30|10602|10598|10601|10598|10603|10599|10601|10598|1200
1631042270000|2021-09-07 19:17:50|10600|10596|10600|10596|10600|10597|10600|10596|1200
1631042280000|2021-09-07 19:18:00|10599|10595|10598|10594|10599|10595|10598|10592|1220
1631042290000|2021-09-07 19:18:10|||||||||184
1631042300000|2021-09-07 19:18:20|10597|10592|10600|10595|10600|10597|10597|10592|3828
1631042310000|2021-09-07 19:18:30|10599|10596|10600|10596|10600|10596|10599|10596|200
1631042320000|2021-09-07 19:18:40|10601|10598|10603|10601|10605|10601|10601|10597|5140
1631042330000|2021-09-07 19:18:50|10602|10600|10603|10599|10603|10601|10602|10599|3765
1631042340000|2021-09-07 19:19:00|10602||10603||10603||10602||150
1631042350000|2021-09-07 19:19:10|10602|10597|10601|10598|10602|10600|10601|10597|2200
1631042360000|2021-09-07 19:19:20|||||||||100
1631042370000|2021-09-07 19:19:30||10599||10599||10599||10599|300
1631042380000|2021-09-07 19:19:40|10600|10598|10597|10592|10600|10598|10597|10592|1870
1631042390000|2021-09-07 19:19:50|10596|10591|10594|10588|10596|10591|10590|10587|1694
1631042400000|2021-09-07 19:20:00|10591|10589|10593|10587|10594|10591|10591|10587|787
1631042410000|2021-09-07 19:20:10|10592|10585|10590|10587|10592|10588|10588|10585|2500
1631042420000|2021-09-07 19:20:20|10589|10586|10590|10588|10590|10589|10589|10585|2179
1631042430000|2021-09-07 19:20:30||10587||10587||10587||10587|400
1631042440000|2021-09-07 19:20:40|10591|10589|10598|10594|10598|10596|10591|10589|2815
1631042450000|2021-09-07 19:20:50|10599|10595|10602|10598|10602|10598|10599|10595|316
1631042460000|2021-09-07 19:21:00|10603|10599|10602|10598|10603|10599|10601|10598|900
1631042470000|2021-09-07 19:21:10|10603|10599|10607|10604|10607|10606|10603|10598|2500
1631042480000|2021-09-07 19:21:20|10609|10606|10608|10605|10609|10606|10607|10604|1850
1631042490000|2021-09-07 19:21:30|10607|10604|10610|10608|10610|10608|10607|10604|4360
1631042500000|2021-09-07 19:21:40|10612|10609|10615|10611|10615|10614|10612|10609|9700
1631042510000|2021-09-07 19:21:50|10614|10612|10614|10611|10614|10612|10614|10611|1900
1631042520000|2021-09-07 19:22:00|10613|10612|10614|10611|10614|10612|10613|10611|701
1631042530000|2021-09-07 19:22:10|10613|10610|10611|10606|10613|10610|10608|10604|800
1631042540000|2021-09-07 19:22:20|10610|10605|10610|10605|10610|10606|10610|10604|200
1631042550000|2021-09-07 19:22:30|10609|10604|10611|10605|10611|10608|10608|10601|1094
1631042560000|2021-09-07 19:22:40|10610|10606|10611|10606|10611|10606|10610|10606|0
1631042580000|2021-09-07 19:23:00|10612|10608|10614|10609|10615|10612|10612|10607|1200
1631042590000|2021-09-07 19:23:10||10608||10608||10609||10608|200
1631042600000|2021-09-07 19:23:20|10613|10609|10612|10607|10614|10610|10612|10607|500
1631042610000|2021-09-07 19:23:30|10613|10608|10613|10607|10613|10608|10613|10607|700
1631042620000|2021-09-07 19:23:40|10611|10606|10605|10600|10612|10607|10603|10598|24703
1631042630000|2021-09-07 19:23:50|10606|10601|10609|10603|10610|10605|10606|10601|1077
1631042640000|2021-09-07 19:24:00|10610|10604|10609|10604|10612|10609|10608|10604|1834
1631042650000|2021-09-07 19:24:10|||||||||440
1631042660000|2021-09-07 19:24:20|10607|10605|10609|10608|10611|10608|10607|10605|941
1631042670000|2021-09-07 19:24:30|10608|10607|10609|10605|10609|10607|10608|10605|348
1631042680000|2021-09-07 19:24:40|10608|10604|10606|10604|10608|10604|10606|10604|500
1631042690000|2021-09-07 19:24:50|10607||10607||10609||10607||100
1631042700000|2021-09-07 19:25:00|10606|10605|10614|10609|10614|10612|10606|10605|2766
1631042710000|2021-09-07 19:25:10|10613|10610|10613|10610|10613|10610|10613|10610|1400
1631042720000|2021-09-07 19:25:20|10614|10611|10622|10620|10622|10620|10614|10611|5187
1631042730000|2021-09-07 19:25:30|10621|10618|10625|10622|10625|10622|10621|10618|1100
1631042740000|2021-09-07 19:25:40|10624|10623|10627|10625|10627|10626|10624|10623|2350
1631042750000|2021-09-07 19:25:50|10626|10624|10626|10622|10627|10625|10626|10620|3423
1631042760000|2021-09-07 19:26:00|10627|10624|10627|10623|10627|10625|10626|10622|1050
1631042770000|2021-09-07 19:26:10|10628|10624|10629|10626|10630|10627|10628|10624|2892
1631042780000|2021-09-07 19:26:20|10630|10627|10629|10625|10630|10628|10627|10623|2025
1631042790000|2021-09-07 19:26:30|||||||||300
1631042800000|2021-09-07 19:26:40|10628|10624|10627|10624|10628|10626|10625|10623|1900
1631042810000|2021-09-07 19:26:50|10626|10622|10626|10623|10626|10623|10626|10622|200
1631042820000|2021-09-07 19:27:00|10628|10624|10629|10628|10629|10628|10628|10624|3200
1631042830000|2021-09-07 19:27:10|10628|10627|10626|10623|10628|10627|10626|10623|2842
1631042840000|2021-09-07 19:27:20|||||||||1900
1631042850000|2021-09-07 19:27:30|10625||10624||10625||10624||210
1631042860000|2021-09-07 19:27:40|10623|10622|10622|10619|10623|10622|10622|10619|1287
1631042870000|2021-09-07 19:27:50|10621|10617|10621|10617|10621|10618|10621|10617|325
1631042880000|2021-09-07 19:28:00|10622|10618|10615|10611|10622|10618|10614|10611|2021
1631042890000|2021-09-07 19:28:10|10616|10612|10616|10612|10617|10614|10616|10612|2025
1631042900000|2021-09-07 19:28:20|10617|10613|10617|10614|10617|10614|10616|10612|600
1631042910000|2021-09-07 19:28:30|10616|10612|10612|10610|10616|10612|10611|10610|891
1631042920000|2021-09-07 19:28:40|||||||||300
1631042930000|2021-09-07 19:28:50|10614|10611|10617|10614|10618|10615|10613|10611|1100
1631042940000|2021-09-07 19:29:00|10616|10612|10616|10612|10616|10612|10615|10612|300
1631042950000|2021-09-07 19:29:10|10614|10610|10613|10610|10614|10610|10613|10610|200
1631042970000|2021-09-07 19:29:30|10612|10609|10610|10607|10613|10609|10610|10605|2588
1631042980000|2021-09-07 19:29:40|10609|10605|10610|10606|10610|10608|10609|10605|1621
1631042990000|2021-09-07 19:29:50|10609||10609||10609||10609||300
1631043000000|2021-09-07 19:30:00|10608|10607|10608|10606|10608|10607|10608|10606|1100
1631043010000|2021-09-07 19:30:10|10609|10607|10609|10607|10610|10609|10609|10607|1200
1631043020000|2021-09-07 19:30:20|10608|10608|10608|10604|10609|10608|10608|10604|2207
1631043030000|2021-09-07 19:30:30||10605||10605||10605||10605|200
1631043040000|2021-09-07 19:30:40||10606||10606||10606||10606|100
1631043050000|2021-09-07 19:30:50|10607|10605|10608|10607|10608|10607|10607|10604|690
1631043060000|2021-09-07 19:31:00|10607|10606|10607|10605|10608|10606|10606|10604|1378
1631043070000|2021-09-07 19:31:10|10606|10604|10608|10605|10608|10606|10606|10604|5983
1631043080000|2021-09-07 19:31:20|10609|10606|10608|10605|10609|10607|10607|10605|1339
1631043090000|2021-09-07 19:31:30|10609|10606|10616|10610|10616|10613|10608|10606|1350
1631043100000|2021-09-07 19:31:40|10615|10608|10612|10608|10615|10608|10612|10608|400
1631043110000|2021-09-07 19:31:50|10611|10609|10610|10608|10611|10609|10610|10608|2700
1631043120000|2021-09-07 19:32:00|10609|10607|10610|10608|10610|10608|10608|10606|3896
1631043130000|2021-09-07 19:32:10|10611|10609|10617|10615|10617|10616|10611|10609|2799
1631043140000|2021-09-07 19:32:20|10618|10616|10624|10621|10625|10623|10618|10616|3196
1631043150000|2021-09-07 19:32:30|10623|10622|10629|10628|10629|10628|10623|10622|2600
1631043160000|2021-09-07 19:32:40|10628|10627|10624|10621|10629|10627|10624|10621|2400
1631043170000|2021-09-07 19:32:50|10625|10622|10626|10622|10627|10624|10625|10621|900
1631043180000|2021-09-07 19:33:00|10627|10623|10630|10629|10632|10630|10626|10623|1725
1631043190000|2021-09-07 19:33:10|10631|10627|10629|10627|10631|10628|10629|10627|1100
1631043200000|2021-09-07 19:33:20|10631|10628|10627|10624|10631|10629|10626|10624|2613
1631043210000|2021-09-07 19:33:30|10628|10625|10633|10631|10633|10631|10628|10625|2638
1631043220000|2021-09-07 19:33:40|10636|10632|10634|10630|10636|10634|10633|10629|2822
1631043230000|2021-09-07 19:33:50|10632|10629|10634|10631|10634|10631|10632|10628|2287
1631043240000|2021-09-07 19:34:00|10635|10632|10635|10632|10635|10633|10633|10630|1625
1631043250000|2021-09-07 19:34:10|10634|10631|10632|10628|10635|10631|10631|10628|1725
1631043260000|2021-09-07 19:34:20|10631|10629|10630|10628|10631|10629|10630|10628|1200
1631043270000|2021-09-07 19:34:30|10631|10629|10634|10629|10634|10632|10631|10629|2950
1631043280000|2021-09-07 19:34:40|10632|10630|10623|10622|10632|10630|10623|10620|4203
1631043290000|2021-09-07 19:34:50|10622|10621|10622|10620|10622|10621|10622|10620|810
1631043300000|2021-09-07 19:35:00|10623|10621|10626|10622|10627|10623|10623|10620|1438
1631043310000|2021-09-07 19:35:10|10627|10620|10622|10617|10627|10620|10622|10616|1366
1631043320000|2021-09-07 19:35:20|10620||10619||10620||10619||200
1631043330000|2021-09-07 19:35:30|10618|10615|10620|10619|10622|10620|10618|10615|2998
1631043340000|2021-09-07 19:35:40|10622|10620|10623|10620|10623|10621|10622|10618|1200
1631043350000|2021-09-07 19:35:50|10622|10618|10620|10617|10622|10618|10620|10615|734
1631043360000|2021-09-07 19:36:00|10619|10615|10621|10615|10621|10619|10619|10615|2841
1631043370000|2021-09-07 19:36:10|10620|10616|10614|10611|10621|10616|10611|10609|1405
1631043380000|2021-09-07 19:36:20|||||||||825
1631043390000|2021-09-07 19:36:30|10612|10609|10613|10609|10614|10611|10611|10608|1800
1631043400000|2021-09-07 19:36:40|10611|10610|10613|10611|10613|10611|10611|10610|1700
1631043410000|2021-09-07 19:36:50|10612|10610|10612|10610|10612|10610|10611|10610|522
1631043420000|2021-09-07 19:37:00|10614|10611|10615|10612|10615|10613|10613|10610|2329
1631043430000|2021-09-07 19:37:10||10611||10611||10611||10611|400
1631043440000|2021-09-07 19:37:20|10614|10612|10614|10611|10614|10612|10614|10611|1100
1631043450000|2021-09-07 19:37:30|10615|10612|10615|10613|10615|10613|10614|10612|2927
1631043460000|2021-09-07 19:37:40|10614|10612|10614|10612|10615|10612|10613|10612|1910
1631043470000|2021-09-07 19:37:50|10613|10611|10612|10610|10613|10611|10612|10608|2800
1631043480000|2021-09-07 19:38:00|10613|10611|10618|10615|10618|10616|10613|10611|1900
1631043490000|2021-09-07 19:38:10|10617|10614|10614|10612|10617|10614|10614|10610|872
1631043500000|2021-09-07 19:38:20|10615|10610|10614|10612|10615|10612|10613|10610|890
1631043510000|2021-09-07 19:38:30|10613|10611|10615|10612|10616|10614|10613|10611|2634
1631043520000|2021-09-07 19:38:40|10616|10613|10616|10612|10616|10614|10616|10612|200
1631043530000|2021-09-07 19:38:50|10615|10613|10615|10612|10615|10613|10614|10612|400
1631043540000|2021-09-07 19:39:00|10614|10613|10622|10621|10622|10621|10614|10613|1500
1631043550000|2021-09-07 19:39:10|10621|10620|10618|10615|10621|10620|10618|10615|4039
1631043560000|2021-09-07 19:39:20|10617|10616|10620|10616|10620|10618|10616|10616|2008
1631043570000|2021-09-07 19:39:30|10622|10618|10619|10615|10622|10618|10618|10614|700
1631043580000|2021-09-07 19:39:40|10618|10612|10617|10610|10618|10615|10611|10607|3706
1631043590000|2021-09-07 19:39:50|10615|10612|10614|10613|10617|10613|10614|10609|4250
1631043600000|2021-09-07 19:40:00|10617|10614|10618|10616|10621|10617|10617|10614|2100
1631043610000|2021-09-07 19:40:10|10620|10617|10620|10617|10620|10618|10619|10617|700
1631043620000|2021-09-07 19:40:20|10619|10615|10618|10615|10620|10615|10618|10615|760
1631043630000|2021-09-07 19:40:30|10617|10614|10614|10612|10617|10614|10614|10611|1876
1631043640000|2021-09-07 19:40:40|10615|10613|10616|10613|10619|10615|10615|10613|329
1631043650000|2021-09-07 19:40:50|10614|10611|10614|10611|10614|10611|10613|10611|400
1631043660000|2021-09-07 19:41:00|10613|10610|10613|10610|10614|10611|10612|10610|550
1631043670000|2021-09-07 19:41:10|10612|10608|10613|10610|10613|10612|10611|10608|1642
1631043680000|2021-09-07 19:41:20|10611|10608|10609|10606|10611|10608|10608|10605|400
1631043690000|2021-09-07 19:41:30||10607||10607||10607||10607|525
1631043700000|2021-09-07 19:41:40|10608|10606|10608|10605|10608|10606|10606|10604|634
1631043710000|2021-09-07 19:41:50|10607|10604|10604|10602|10607|10604|10603|10602|5855
1631043720000|2021-09-07 19:42:00|10605|10603|10610|10606|10610|10606|10604|10602|4317
1631043730000|2021-09-07 19:42:10|10609|10605|10607|10603|10609|10605|10607|10602|650
1631043740000|2021-09-07 19:42:20|10608|10604|10615|10612|10615|10612|10608|10604|2525
1631043750000|2021-09-07 19:42:30|10613|10611|10614|10610|10617|10612|10612|10610|850
1631043760000|2021-09-07 19:42:40|10616||10614||10616||10614||435
1631043770000|2021-09-07 19:42:50|10613||10613||10614||10613||300
1631043780000|2021-09-07 19:43:00|10612|10609|10614|10612|10614|10612|10611|10609|702
1631043790000|2021-09-07 19:43:10|10616|10613|10616|10612|10616|10614|10612|10611|2000
1631043800000|2021-09-07 19:43:20||10614||10614||10614||10614|232
1631043810000|2021-09-07 19:43:30|10615|10613|10624|10620|10624|10621|10615|10613|3316
1631043820000|2021-09-07 19:43:40|10623|10619|10622|10618|10624|10619|10620|10618|502
1631043830000|2021-09-07 19:43:50|10624|10616|10619|10615|10624|10616|10619|10615|1300
1631043840000|2021-09-07 19:44:00|||||||||100
1631043850000|2021-09-07 19:44:10|10620|10616|10618|10616|10622|10618|10618|10615|2440
1631043860000|2021-09-07 19:44:20|10620|10618|10625|10621|10625|10621|10620|10617|2300
1631043870000|2021-09-07 19:44:30|10626|10623|10626|10623|10626|10623|10626|10623|600
1631043880000|2021-09-07 19:44:40|10624|10622|10627|10624|10628|10626|10623|10621|2422
1631043890000|2021-09-07 19:44:50|||||||||417
1631043900000|2021-09-07 19:45:00|10625|10620|10636|10627|10639|10629|10625|10620|1100
1631043910000|2021-09-07 19:45:10|10635|10628|10636|10629|10636|10629|10635|10626|300
1631043920000|2021-09-07 19:45:20|10639|10630|10639|10634|10639|10634|10637|10630|113
1631043930000|2021-09-07 19:45:30|10641|10635|10643|10638|10643|10638|10641|10635|600
1631043940000|2021-09-07 19:45:40|10644|10639|10642|10637|10647|10641|10642|10637|600
1631043950000|2021-09-07 19:45:50|10645|10636|10645|10638|10646|10638|10644|10636|0
1631043960000|2021-09-07 19:46:00|10644|10636|10643|10638|10644|10638|10642|10636|747
1631043970000|2021-09-07 19:46:10|10642|10636|10643|10636|10645|10639|10642|10636|425
1631043980000|2021-09-07 19:46:20|10642|10637|10646|10641|10646|10641|10642|10637|100
1631044000000|2021-09-07 19:46:40|10648|10640|10651|10645|10651|10646|10646|10640|803
1631044010000|2021-09-07 19:46:50|10650|10646|10652|10647|10654|10648|10650|10644|1320
1631044020000|2021-09-07 19:47:00|10655|10648|10656|10651|10656|10651|10655|10648|2193
1631044030000|2021-09-07 19:47:10|10657|10652|10654|10646|10657|10652|10654|10646|782
1631044040000|2021-09-07 19:47:20|10655|10647|10651|10645|10655|10647|10651|10643|3225
1631044050000|2021-09-07 19:47:30|10652|10648|10651|10645|10653|10648|10651|10645|1207
1631044060000|2021-09-07 19:47:40|10650|10643|10654|10644|10654|10647|10647|10643|500
1631044070000|2021-09-07 19:47:50|10653|10643|10653|10646|10653|10646|10651|10643|260
1631044080000|2021-09-07 19:48:00|10652|10645|10651|10643|10652|10645|10651|10643|500
1631044090000|2021-09-07 19:48:10|10652|10645|10650|10644|10652|10645|10649|10644|0
1631044100000|2021-09-07 19:48:20|10649|10639|10646|10638|10649|10640|10645|10638|800
1631044110000|2021-09-07 19:48:30|10645|10640|10644|10636|10646|10640|10644|10635|350
1631044120000|2021-09-07 19:48:40||10637||10637||10639||10637|300
1631044130000|2021-09-07 19:48:50|10643|10639|10643|10637|10643|10639|10643|10633|0
1631044140000|2021-09-07 19:49:00|10644|10633|10643|10633|10644|10633|10643|10633|0
1631044150000|2021-09-07 19:49:10|10642|10632|10638|10631|10642|10632|10638|10631|500
1631044160000|2021-09-07 19:49:20|10637|10632|10636|10629|10638|10632|10636|10629|200
1631044170000|2021-09-07 19:49:30|10635|10626|10629|10624|10636|10626|10629|10623|278
1631044180000|2021-09-07 19:49:40|10630||10630||10631||10630||970
1631044190000|2021-09-07 19:49:50|10628|10623|10631|10624|10631|10624|10628|10623|100
1631044200000|2021-09-07 19:50:00|10632|10623|10634|10629|10638|10633|10632|10623|1160
1631044210000|2021-09-07 19:50:10|10630|10624|10628|10621|10630|10624|10626|10620|400
1631044220000|2021-09-07 19:50:20|10627|10620|10626|10620|10627|10622|10626|10620|0
1631044230000|2021-09-07 19:50:30|10627|10621|10626|10619|10627|10621|10625|10619|874
1631044240000|2021-09-07 19:50:40|10622|10618|10616|10609|10622|10618|10616|10609|200
1631044250000|2021-09-07 19:50:50|10617|10610|10616|10611|10617|10611|10616|10610|700
1631044260000|2021-09-07 19:51:00|10614|10609|10610|10604|10614|10609|10610|10604|1215
1631044270000|2021-09-07 19:51:10|10608|10603|10607|10601|10608|10604|10607|10601|1324
1631044280000|2021-09-07 19:51:20|10608|10602|10607|10602|10608|10602|10606|10601|1190
1631044290000|2021-09-07 19:51:30|10606|10601|10605|10600|10606|10601|10604|10599|300
1631044300000|2021-09-07 19:51:40|10604|10599|10599|10593|10604|10599|10599|10593|1663
1631044310000|2021-09-07 19:51:50|10598|10595|10596|10589|10598|10595|10596|10589|3300
1631044320000|2021-09-07 19:52:00|10594|10590|10593|10589|10594|10591|10593|10589|1096
1631044330000|2021-09-07 19:52:10|10594|10587|10593|10588|10594|10588|10591|10586|675
1631044340000|2021-09-07 19:52:20|10592|10587|10592|10586|10593|10588|10592|10586|2076
1631044350000|2021-09-07 19:52:30|10591|10585|10586|10581|10591|10585|10586|10581|1675
1631044360000|2021-09-07 19:52:40|10588|10582|10589|10583|10589|10583|10588|10582|550
1631044370000|2021-09-07 19:52:50|10588|10581|10586|10581|10589|10582|10586|10581|220
1631044380000|2021-09-07 19:53:00|10584|10578|10585|10579|10585|10579|10582|10578|300
1631044390000|2021-09-07 19:53:10|10586|10580|10585|10579|10586|10580|10583|10578|115
1631044400000|2021-09-07 19:53:20|10589|10584|10589|10584|10592|10586|10589|10584|300
1631044410000|2021-09-07 19:53:30|10588|10583|10589|10584|10589|10584|10588|10583|200
1631044420000|2021-09-07 19:53:40||10585||10582||10585||10582|100
1631044430000|2021-09-07 19:53:50|10592|10581|10592|10588|10592|10588|10591|10581|0
1631044440000|2021-09-07 19:54:00|10593|10587|10590|10584|10593|10588|10589|10584|355
1631044450000|2021-09-07 19:54:10|10588|10583|10588|10583|10588|10583|10586|10579|300
1631044460000|2021-09-07 19:54:20|10589|10584|10594|10590|10594|10590|10589|10584|100
1631044470000|2021-09-07 19:54:30|10593|10588|10593|10588|10593|10588|10593|10588|300
1631044480000|2021-09-07 19:54:40|10592|10587|10598|10592|10598|10593|10592|10587|963
1631044490000|2021-09-07 19:54:50|10600|10593|10595|10591|10600|10593|10595|10591|308
1631044500000|2021-09-07 19:55:00|10594|10589|10587|10583|10594|10589|10587|10583|1700
1631044510000|2021-09-07 19:55:10|10588|10584|10589|10584|10589|10584|10587|10584|227
1631044520000|2021-09-07 19:55:20|10592|10586|10586|10581|10592|10586|10585|10581|0
1631044530000|2021-09-07 19:55:30|10585|10583|10590|10585|10590|10585|10585|10583|100
1631044540000|2021-09-07 19:55:40|10589|10584|10589|10584|10589|10584|10588|10583|150
1631044550000|2021-09-07 19:55:50|10590|10585|10592|10586|10592|10586|10589|10585|304
1631044560000|2021-09-07 19:56:00|10591|10585|10588|10583|10591|10585|10588|10583|193
1631044570000|2021-09-07 19:56:10|10585|10582|10586|10581|10586|10582|10585|10580|217
1631044580000|2021-09-07 19:56:20|10587|10583|10588|10583|10588|10583|10587|10583|200
1631044590000|2021-09-07 19:56:30|10589|10584|10591|10587|10592|10587|10589|10584|104
1631044600000|2021-09-07 19:56:40|10589|10584|10591|10585|10591|10586|10589|10584|301
1631044610000|2021-09-07 19:56:50|10590|10586|10593|10587|10593|10587|10590|10585|0
1631044620000|2021-09-07 19:57:00|10592|10588|10593|10587|10593|10588|10592|10587|372
1631044630000|2021-09-07 19:57:10|10592|10588|10590|10586|10592|10588|10590|10586|943
1631044640000|2021-09-07 19:57:20|10591|10588|10593|10588|10593|10588|10591|10588|500
1631044650000|2021-09-07 19:57:30|10592|10589|10592|10588|10593|10589|10592|10588|153
1631044660000|2021-09-07 19:57:40|10591|10586|10589|10585|10592|10588|10589|10585|414
1631044670000|2021-09-07 19:57:50|10591|10586|10592|10587|10593|10587|10589|10585|311
1631044680000|2021-09-07 19:58:00|10593|10588|10592|10587|10593|10588|10591|10587|878
1631044690000|2021-09-07 19:58:10|10591||10591||10591||10591||1044
1631044700000|2021-09-07 19:58:20|10592|10588|10589|10584|10592|10588|10589|10584|205
1631044710000|2021-09-07 19:58:30|10588|10585|10591|10587|10591|10587|10588|10585|300
1631044720000|2021-09-07 19:58:40|10592|10588|10592|10588|10593|10588|10592|10588|350
1631044730000|2021-09-07 19:58:50|10591|10587|10591|10587|10591|10587|10591|10587|710
1631044740000|2021-09-07 19:59:00|10594|10589|10595|10590|10595|10591|10594|10589|546
1631044750000|2021-09-07 19:59:10|10596|10591|10592|10588|10597|10591|10592|10588|100
1631044760000|2021-09-07 19:59:20|10593|10587|10592|10588|10593|10588|10591|10586|300
1631044770000|2021-09-07 19:59:30|10595|10587|10595|10590|10597|10591|10594|10587|0
1631044780000|2021-09-07 19:59:40|10594|10588|10592|10587|10594|10588|10592|10587|300
1631044790000|2021-09-07 19:59:50|10591|10586|10595|10591|10595|10591|10591|10586|3367
1631107800000|2021-09-08 13:30:00|10627|10589|10614|10596|10627|10604|10603|10588|1000
1631107810000|2021-09-08 13:30:10|10619|10603|10627|10603|10637|10626|10619|10601|2000
1631107820000|2021-09-08 13:30:20|10626|10604|10636|10621|10639|10621|10624|10604|1460
1631107830000|2021-09-08 13:30:30|10640|10622|10637|10630|10640|10635|10634|10622|5333
1631107840000|2021-09-08 13:30:40|10636|10626|10620|10607|10640|10633|10619|10605|4300
1631107850000|2021-09-08 13:30:50|10619|10608|10628|10614|10636|10621|10618|10608|1900
1631107860000|2021-09-08 13:31:00|10626|10600|10617|10604|10631|10614|10614|10600|3556
1631107870000|2021-09-08 13:31:10|10613|10603|10619|10604|10630|10613|10613|10602|850
1631107880000|2021-09-08 13:31:20|10620|10611|10602|10589|10620|10611|10597|10588|4980
1631107890000|2021-09-08 13:31:30|10603|10590|10613|10601|10619|10604|10602|10589|1510
1631107900000|2021-09-08 13:31:40|10616|10602|10624|10615|10631|10619|10613|10601|1319
1631107910000|2021-09-08 13:31:50|10626|10613|10631|10615|10640|10618|10625|10608|700
1631107920000|2021-09-08 13:32:00|10629|10618|10639|10629|10640|10639|10629|10618|4724
1631107930000|2021-09-08 13:32:10|10640|10633|10643|10637|10647|10640|10636|10618|5365
1631107940000|2021-09-08 13:32:20|10645|10639|10685|10672|10688|10680|10645|10639|18364
1631107950000|2021-09-08 13:32:30|10686|10673|10684|10672|10686|10673|10676|10649|2425
1631107960000|2021-09-08 13:32:40|10682|10677|10682|10667|10683|10677|10679|10667|4634
1631107970000|2021-09-08 13:32:50|10680|10670|10695|10688|10695|10688|10679|10669|4000
1631107980000|2021-09-08 13:33:00|10693|10680|10709|10699|10710|10706|10686|10676|15084
1631107990000|2021-09-08 13:33:10|10710|10706|10743|10729|10744|10733|10710|10699|4143
1631108000000|2021-09-08 13:33:20|10737|10730|10719|10709|10737|10731|10719|10704|2441
1631108010000|2021-09-08 13:33:30|10722|10710|10740|10729|10744|10734|10722|10710|10779
1631108020000|2021-09-08 13:33:40|10739|10730|10716|10700|10739|10730|10716|10700|3350
1631108030000|2021-09-08 13:33:50|10709|10704|10724|10716|10725|10720|10709|10698|2439
1631108040000|2021-09-08 13:34:00|10722|10707|10718|10711|10724|10711|10713|10707|2400
1631108050000|2021-09-08 13:34:10|10717|10707|10696|10682|10717|10707|10696|10680|7728
1631108060000|2021-09-08 13:34:20|10694|10681|10699|10690|10707|10693|10690|10679|14280
1631108070000|2021-09-08 13:34:30|10694|10688|10668|10652|10694|10688|10668|10652|6254
1631108080000|2021-09-08 13:34:40|10667|10660|10657|10647|10672|10660|10652|10643|3422
1631108090000|2021-09-08 13:34:50|10664|10650|10655|10647|10664|10652|10655|10647|2150
1631108100000|2021-09-08 13:35:00|10656|10649|10643|10628|10661|10653|10643|10628|4990
1631108110000|2021-09-08 13:35:10|10641|10630|10657|10639|10657|10642|10641|10630|2100
1631108120000|2021-09-08 13:35:20|10649|10636|10632|10623|10649|10638|10626|10615|5270
1631108130000|2021-09-08 13:35:30|10631|10624|10617|10609|10650|10636|10615|10604|5212
1631108140000|2021-09-08 13:35:40|10616|10604|10591|10576|10617|10606|10584|10575|12830
1631108150000|2021-09-08 13:35:50|10590|10581|10619|10601|10619|10601|10586|10581|1550
1631108160000|2021-09-08 13:36:00|10627|10602|10632|10615|10635|10620|10623|10602|500
1631108170000|2021-09-08 13:36:10|10631|10606|10595|10583|10631|10607|10594|10583|1190
1631108180000|2021-09-08 13:36:20|10594|10578|10580|10565|10594|10578|10580|10565|3872
1631108190000|2021-09-08 13:36:30|10579|10567|10586|10571|10591|10573|10571|10565|6350
1631108200000|2021-09-08 13:36:40|10585|10567|10560|10548|10585|10574|10560|10542|6250
1631108210000|2021-09-08 13:36:50|10559|10551|10544|10532|10567|10557|10538|10531|5447
1631108220000|2021-09-08 13:37:00|10542|10534|10528|10515|10549|10540|10527|10515|3297
1631108230000|2021-09-08 13:37:10|10525|10512|10499|10488|10525|10512|10490|10481|15904
1631108240000|2021-09-08 13:37:20|10502|10493|10528|10513|10528|10514|10501|10490|2500
1631108250000|2021-09-08 13:37:30|10536|10512|10542|10521|10545|10528|10533|10512|1350
1631108260000|2021-09-08 13:37:40|10540|10522|10522|10512|10540|10522|10521|10505|5446
1631108270000|2021-09-08 13:37:50|10521|10510|10515|10502|10522|10510|10515|10500|900
1631108280000|2021-09-08 13:38:00|10514|10501|10514|10501|10514|10503|10514|10501|400
1631108290000|2021-09-08 13:38:10|10510|10500|10491|10483|10510|10501|10491|10480|4790
1631108300000|2021-09-08 13:38:20|10492|10484|10516|10504|10516|10504|10492|10483|2612
1631108310000|2021-09-08 13:38:30|10512|10500|10528|10516|10528|10516|10512|10496|2500
1631108320000|2021-09-08 13:38:40|10535|10513|10545|10529|10545|10536|10535|10513|12533
1631108330000|2021-09-08 13:38:50|10548|10531|10548|10539|10548|10540|10548|10530|990
1631108340000|2021-09-08 13:39:00|10553|10541|10567|10552|10567|10552|10553|10541|1900
1631108350000|2021-09-08 13:39:10|10566||10565||10566||10565||800
1631108360000|2021-09-08 13:39:20|10567|10553|10582|10566|10584|10567|10566|10553|2000
1631108370000|2021-09-08 13:39:30|10581|10567|10583|10569|10583|10569|10580|10567|439
1631108380000|2021-09-08 13:39:40|10587|10570|10592|10577|10600|10584|10583|10570|1951
1631108390000|2021-09-08 13:39:50|10593|10576|10597|10584|10600|10589|10593|10576|1600
1631108400000|2021-09-08 13:40:00|10590|10579|10587|10574|10600|10590|10586|10574|7534
1631108410000|2021-09-08 13:40:10|10592|10575|10593|10577|10596|10586|10586|10574|800
1631108420000|2021-09-08 13:40:20|10592|10579|10594|10582|10595|10583|10578|10574|2400
1631108430000|2021-09-08 13:40:30|10593|10581|10591|10580|10594|10585|10585|10579|1219
1631108440000|2021-09-08 13:40:40|10590|10587|10592|10584|10599|10588|10585|10574|800
1631108450000|2021-09-08 13:40:50|10597|10579|10609|10593|10611|10598|10597|10579|1430
1631108460000|2021-09-08 13:41:00|10606|10596|10591|10580|10606|10596|10591|10577|4937
1631108470000|2021-09-08 13:41:10|10590|10581|10570|10558|10590|10581|10570|10555|3837
1631108480000|2021-09-08 13:41:20|10569|10556|10574|10563|10581|10566|10569|10555|300
1631108490000|2021-09-08 13:41:30|10573|10557|10561|10550|10573|10563|10555|10550|700
1631108500000|2021-09-08 13:41:40|10562|10551|10571|10555|10574|10558|10562|10550|900
1631108510000|2021-09-08 13:41:50|10572|10559|10579|10565|10589|10567|10570|10559|3550
1631108520000|2021-09-08 13:42:00|10577|10559|10579|10563|10579|10569|10562|10550|908
1631108530000|2021-09-08 13:42:10|10584|10562|10584|10563|10586|10572|10579|10561|300
1631108540000|2021-09-08 13:42:20|10585|10566|10591|10576|10595|10581|10585|10566|600
1631108550000|2021-09-08 13:42:30|10590|10578|10609|10598|10609|10598|10590|10578|534
1631108560000|2021-09-08 13:42:40|10614|10600|10613|10600|10616|10607|10612|10600|500
1631108570000|2021-09-08 13:42:50|10612|10601|10617|10611|10626|10618|10606|10600|1700
1631108580000|2021-09-08 13:43:00|10616|10606|10616|10602|10617|10606|10614|10599|1200
1631108590000|2021-09-08 13:43:10|10619|10604|10635|10620|10635|10624|10619|10604|400
1631108600000|2021-09-08 13:43:20|10630|10624|10642|10627|10642|10633|10627|10620|1024
1631108610000|2021-09-08 13:43:30|10639|10628|10636|10622|10640|10635|10630|10619|1900
1631108620000|2021-09-08 13:43:40|10634|10624|10635|10622|10635|10625|10634|10622|0
1631108630000|2021-09-08 13:43:50|10633|10614|10636|10628|10637|10629|10625|10611|1800
1631108640000|2021-09-08 13:44:00|10642|10629|10641|10631|10645|10641|10641|10629|300
1631108650000|2021-09-08 13:44:10|10643|10625|10623|10612|10643|10625|10623|10609|1176
1631108660000|2021-09-08 13:44:20|10628|10611|10627|10612|10628|10625|10624|10610|1146
1631108670000|2021-09-08 13:44:30|10625|10611|10626|10612|10626|10612|10621|10608|192
1631108680000|2021-09-08 13:44:40|10625|10611|10619|10610|10625|10612|10619|10608|600
1631108690000|2021-09-08 13:44:50|10613|10608|10626|10616|10626|10616|10604|10599|5111
1631108700000|2021-09-08 13:45:00|10627|10620|10626|10610|10630|10620|10624|10609|1630
1631108710000|2021-09-08 13:45:10|10624|10614|10615|10605|10625|10615|10609|10599|2100
1631108720000|2021-09-08 13:45:20|10614|10603|10633|10623|10633|10623|10611|10599|2476
1631108730000|2021-09-08 13:45:30|10635|10618|10637|10623|10638|10623|10635|10617|300
1631108740000|2021-09-08 13:45:40|10635|10624|10639|10624|10639|10624|10635|10624|1667
1631108750000|2021-09-08 13:45:50|10638|10627|10644|10636|10645|10636|10638|10627|548
1631108760000|2021-09-08 13:46:00|10645|10632|10661|10646|10661|10647|10639|10632|4040
1631108770000|2021-09-08 13:46:10|10654|10640|10631|10620|10654|10640|10631|10620|5591
1631108780000|2021-09-08 13:46:20|10634|10621|10658|10642|10658|10649|10634|10617|1500
1631108790000|2021-09-08 13:46:30|10659|10646|10663|10651|10670|10657|10655|10642|1808
1631108800000|2021-09-08 13:46:40|10667|10652|10676|10663|10678|10673|10667|10651|1950
1631108810000|2021-09-08 13:46:50|10675|10660|10695|10684|10695|10685|10675|10660|12356
1631108820000|2021-09-08 13:47:00|10696|10686|10713|10703|10715|10712|10696|10679|6127
1631108830000|2021-09-08 13:47:10|10714|10706|10714|10706|10719|10708|10710|10701|4286
1631108840000|2021-09-08 13:47:20|10713|10704|10703|10695|10713|10705|10703|10694|4000
1631108850000|2021-09-08 13:47:30|10700|10694|10696|10680|10702|10694|10687|10676|3060
1631108860000|2021-09-08 13:47:40|10693|10679|10684|10673|10693|10679|10684|10672|900
1631108870000|2021-09-08 13:47:50|10683|10672|10684|10668|10684|10674|10674|10665|700
1631108880000|2021-09-08 13:48:00|10683|10667|10690|10674|10690|10674|10680|10667|100
1631108890000|2021-09-08 13:48:10|10684|10673|10676|10668|10684|10673|10659|10644|10182
1631108900000|2021-09-08 13:48:20|10675|10673|10682|10669|10684|10673|10672|10662|1250
1631108910000|2021-09-08 13:48:30|10681|10673|10683|10674|10683|10674|10681|10673|800
1631108920000|2021-09-08 13:48:40|10682|10673|10673|10661|10683|10674|10671|10661|3751
1631108930000|2021-09-08 13:48:50|10674|10667|10685|10673|10685|10675|10674|10665|1565
1631108940000|2021-09-08 13:49:00|10687|10675|10681|10673|10692|10688|10681|10673|1050
1631108950000|2021-09-08 13:49:10|10679|10667|10682|10670|10685|10679|10676|10667|4256
1631108960000|2021-09-08 13:49:20|10679|10669|10689|10680|10696|10682|10679|10669|1500
1631108970000|2021-09-08 13:49:30|10695|10682|10698|10689|10699|10690|10695|10682|670
1631108980000|2021-09-08 13:49:40|10697|10682|10688|10682|10697|10682|10688|10682|2513
1631108990000|2021-09-08 13:49:50|10689|10686|10712|10699|10712|10700|10689|10686|3675
1631109000000|2021-09-08 13:50:00|10711|10698|10711|10699|10712|10707|10702|10692|2936
1631109010000|2021-09-08 13:50:10|10710|10700|10718|10711|10719|10712|10710|10700|5604
1631109020000|2021-09-08 13:50:20|10719|10712|10714|10706|10719|10714|10714|10705|1400
1631109030000|2021-09-08 13:50:30|10710|10707|10709|10701|10711|10707|10709|10701|920
1631109040000|2021-09-08 13:50:40|10710|10702|10709|10699|10710|10704|10701|10696|900
1631109050000|2021-09-08 13:50:50|10707|10695|10702|10693|10707|10695|10702|10693|0
1631109060000|2021-09-08 13:51:00|10707|10695|10697|10691|10707|10698|10697|10691|1000
1631109070000|2021-09-08 13:51:10|10698|10692|10687|10674|10703|10695|10683|10674|3067
1631109080000|2021-09-08 13:51:20|10689|10682|10674|10667|10689|10682|10674|10667|3216
1631109090000|2021-09-08 13:51:30|10677|10666|10689|10680|10691|10680|10677|10666|1098
1631109100000|2021-09-08 13:51:40|10693|10681|10692|10681|10694|10681|10691|10681|1000
1631109110000|2021-09-08 13:51:50|10687|10682|10700|10687|10700|10692|10687|10682|400
1631109120000|2021-09-08 13:52:00|10691|10689|10700|10689|10700|10690|10691|10689|500
1631109130000|2021-09-08 13:52:10|10699|10690|10705|10692|10710|10702|10699|10690|4545
1631109140000|2021-09-08 13:52:20|10706|10693|10706|10695|10706|10697|10705|10693|100
1631109150000|2021-09-08 13:52:30|10705|10683|10707|10700|10708|10700|10700|10683|1500
1631109160000|2021-09-08 13:52:40|10706|10699|10695|10685|10706|10699|10695|10685|492
1631109170000|2021-09-08 13:52:50|10693|10686|10684|10676|10693|10686|10684|10675|1920
1631109180000|2021-09-08 13:53:00|10689|10677|10689|10681|10694|10687|10688|10677|100
1631109190000|2021-09-08 13:53:10|10693|10682|10701|10693|10701|10693|10693|10682|300
1631109200000|2021-09-08 13:53:20|10704|10694|10700|10689|10704|10695|10695|10687|200
1631109210000|2021-09-08 13:53:30|10698|10690|10692|10681|10705|10697|10691|10676|2300
1631109220000|2021-09-08 13:53:40|10697|10683|10699|10690|10700|10690|10697|10683|0
1631109230000|2021-09-08 13:53:50|10698|10691|10692|10681|10698|10691|10692|10680|500
1631109240000|2021-09-08 13:54:00|10691|10680|10683|10676|10691|10685|10681|10670|8403
1631109250000|2021-09-08 13:54:10|10685|10679|10685|10678|10685|10683|10683|10676|1113
1631109260000|2021-09-08 13:54:20|10682|10679|10684|10676|10685|10684|10679|10671|1186
1631109270000|2021-09-08 13:54:30|10683|10674|10681|10672|10683|10676|10679|10670|100
1631109280000|2021-09-08 13:54:40|10680|10673|10680|10670|10681|10673|10676|10670|300
1631109290000|2021-09-08 13:54:50|10678|10668|10678|10667|10678|10669|10674|10664|1045
1631109300000|2021-09-08 13:55:00|10686|10670|10688|10679|10692|10679|10686|10668|1199
1631109310000|2021-09-08 13:55:10|10691|10680|10695|10687|10697|10687|10684|10680|537
1631109320000|2021-09-08 13:55:20|10691|10685|10691|10682|10691|10685|10690|10678|200
1631109330000|2021-09-08 13:55:30|10695|10681|10690|10679|10698|10690|10689|10679|100
1631109340000|2021-09-08 13:55:40|10692|10681|10699|10691|10700|10691|10692|10681|1026
1631109350000|2021-09-08 13:55:50|10700|10690|10692|10681|10700|10690|10692|10681|1200
1631109360000|2021-09-08 13:56:00|10690|10682|10679|10665|10690|10682|10678|10665|300
1631109370000|2021-09-08 13:56:10|10678|10666|10669|10662|10679|10670|10667|10660|2400
1631109380000|2021-09-08 13:56:20|10671|10663|10680|10670|10684|10677|10669|10663|800
1631109390000|2021-09-08 13:56:30|10679|10669|10684|10671|10684|10672|10671|10661|1908
1631109400000|2021-09-08 13:56:40|10683|10672|10684|10676|10688|10676|10681|10672|400
1631109410000|2021-09-08 13:56:50|10676|10671|10673|10666|10681|10671|10671|10664|400
1631109420000|2021-09-08 13:57:00|10677|10669|10684|10672|10684|10672|10673|10666|2650
1631109430000|2021-09-08 13:57:10|10682|10671|10681|10672|10682|10672|10681|10671|2600
1631109440000|2021-09-08 13:57:20|10686|10673|10684|10676|10691|10678|10682|10673|786
1631109450000|2021-09-08 13:57:30|10685|10677|10686|10671|10690|10682|10684|10670|0
1631109460000|2021-09-08 13:57:40|10683|10674|10682|10671|10683|10674|10682|10669|2100
1631109470000|2021-09-08 13:57:50|10678|10674|10684|10677|10685|10677|10676|10669|965
1631109480000|2021-09-08 13:58:00|10682|10670|10660|10652|10682|10670|10653|10650|3250
1631109490000|2021-09-08 13:58:10|10659|10650|10682|10670|10682|10670|10656|10650|2792
1631109500000|2021-09-08 13:58:20|10680||10679||10680||10677||700
1631109510000|2021-09-08 13:58:30|10676|10673|10681|10671|10685|10675|10676|10670|200
1631109520000|2021-09-08 13:58:40|10679|10670|10678|10667|10679|10670|10671|10657|295
1631109530000|2021-09-08 13:58:50|10679|10668|10686|10676|10689|10679|10678|10668|550
1631109540000|2021-09-08 13:59:00|10688|10672|10679|10668|10688|10672|10679|10668|0
1631109550000|2021-09-08 13:59:10|10677|10669|10671|10661|10678|10669|10670|10661|750
1631109560000|2021-09-08 13:59:20|10669|10657|10657|10648|10669|10657|10657|10648|0
1631109570000|2021-09-08 13:59:30|10658|10654|10665|10652|10665|10655|10657|10650|100
1631109580000|2021-09-08 13:59:40|10664|10653|10666|10652|10666|10653|10662|10652|1200
1631109590000|2021-09-08 13:59:50|10665|10653|10666|10653|10666|10653|10665|10653|0
1631109600000|2021-09-08 14:00:00|10665|10654|10646|10634|10665|10654|10646|10633|3802
1631109610000|2021-09-08 14:00:10|10645|10632|10636|10630|10645|10632|10636|10630|750
1631109620000|2021-09-08 14:00:20|10635|10631|10648|10636|10648|10636|10635|10631|800
1631109630000|2021-09-08 14:00:30|10649|10637|10645|10636|10649|10639|10643|10632|1250
1631109640000|2021-09-08 14:00:40|10644|10633|10645|10634|10645|10638|10638|10630|940
1631109650000|2021-09-08 14:00:50|10646|10635|10646|10640|10650|10640|10646|10633|2700
1631109660000|2021-09-08 14:01:00|10645|10635|10641|10632|10647|10639|10641|10632|2685
1631109670000|2021-09-08 14:01:10|||||||||100
1631109680000|2021-09-08 14:01:20|10644|10631|10647|10638|10652|10639|10644|10631|1400
1631109690000|2021-09-08 14:01:30|10646|10637|10653|10642|10653|10646|10646|10637|200
1631109700000|2021-09-08 14:01:40|10659|10644|10665|10656|10665|10659|10656|10644|1087
1631109710000|2021-09-08 14:01:50|10664|10654|10680|10672|10681|10672|10660|10651|900
1631109720000|2021-09-08 14:02:00|10682|10674|10684|10676|10690|10680|10682|10673|500
1631109730000|2021-09-08 14:02:10|10683|10674|10668|10653|10685|10674|10667|10653|700
1631109740000|2021-09-08 14:02:20|10667|10654|10640|10631|10668|10655|10640|10631|600
1631109750000|2021-09-08 14:02:30|10644|10632|10644|10634|10644|10634|10643|10632|300
1631109760000|2021-09-08 14:02:40|10642|10635|10642|10635|10643|10638|10642|10635|0
1631109770000|2021-09-08 14:02:50|10644|10636|10640|10631|10644|10636|10640|10631|400
1631109780000|2021-09-08 14:03:00|10639|10632|10630|10621|10648|10637|10628|10620|2829
1631109790000|2021-09-08 14:03:10|10631|10622|10626|10614|10631|10622|10624|10609|400
1631109800000|2021-09-08 14:03:20|10624|10617|10616|10603|10629|10617|10610|10601|1300
1631109810000|2021-09-08 14:03:30|10615|10605|10619|10611|10619|10611|10613|10605|600
1631109820000|2021-09-08 14:03:40|10616|10604|10609|10599|10616|10605|10608|10594|2302
1631109830000|2021-09-08 14:03:50|10608|10600|10604|10594|10608|10600|10599|10591|1261
1631109840000|2021-09-08 14:04:00||10596||10596||10596||10596|600
1631109850000|2021-09-08 14:04:10|10603|10600|10600|10593|10604|10600|10600|10593|1544
1631109860000|2021-09-08 14:04:20|10603|10596|10604|10595|10605|10600|10600|10594|800
1631109870000|2021-09-08 14:04:30|10601|10594|10601|10595|10602|10600|10592|10582|1297
1631109880000|2021-09-08 14:04:40|10602|10593|10602|10598|10602|10598|10602|10593|2300
1631109890000|2021-09-08 14:04:50|10606|10599|10603|10595|10606|10601|10603|10595|2494
1631109900000|2021-09-08 14:05:00|10602|10594|10593|10587|10602|10595|10593|10585|950
1631109910000|2021-09-08 14:05:10|10588|10586|10593|10585|10593|10586|10579|10572|17813
1631109920000|2021-09-08 14:05:20|10596|10586|10607|10598|10607|10601|10596|10586|2200
1631109930000|2021-09-08 14:05:30|10609|10596|10621|10610|10621|10610|10609|10596|500
1631109940000|2021-09-08 14:05:40|10620|10605|10620|10611|10620|10611|10609|10601|2236
1631109950000|2021-09-08 14:05:50|10621|10612|10615|10608|10621|10612|10615|10606|1942
1631109960000|2021-09-08 14:06:00|10614|10606|10615|10606|10616|10606|10612|10601|550
1631109970000|2021-09-08 14:06:10|10613|10601|10597|10589|10613|10601|10597|10589|2000
1631109980000|2021-09-08 14:06:20|10595|10587|10603|10596|10603|10597|10592|10584|750
1631109990000|2021-09-08 14:06:30|||||||||100
1631110000000|2021-09-08 14:06:40|10602|10599|10604|10599|10605|10603|10602|10599|200
1631110010000|2021-09-08 14:06:50|10605|10600|10600|10597|10606|10601|10600|10597|1588
1631110020000|2021-09-08 14:07:00|10599|10596|10601|10592|10601|10596|10594|10586|2516
1631110030000|2021-09-08 14:07:10|10600|10594|10608|10600|10608|10600|10600|10594|200
1631110040000|2021-09-08 14:07:20|10607||10606||10608||10605||200
1631110050000|2021-09-08 14:07:30|10607|10599|10602|10595|10608|10599|10601|10595|1100
1631110060000|2021-09-08 14:07:40|10601|10598|10611|10602|10611|10602|10600|10595|1100
1631110070000|2021-09-08 14:07:50|10612|10603|10609|10602|10612|10604|10602|10600|5400
1631110080000|2021-09-08 14:08:00|10608|10600|10598|10590|10608|10600|10597|10590|1571
1631110090000|2021-09-08 14:08:10|10599|10591|10593|10583|10605|10599|10593|10583|1522
1631110100000|2021-09-08 14:08:20|10594|10586|10600|10592|10600|10592|10594|10586|650
1631110110000|2021-09-08 14:08:30|10599|10596|10599|10593|10600|10596|10599|10592|500
1631110120000|2021-09-08 14:08:40|10600|10594|10596|10589|10600|10594|10592|10584|2450
1631110130000|2021-09-08 14:08:50|10597|10592|10611|10605|10612|10605|10596|10592|10355
1631110140000|2021-09-08 14:09:00|10612|10601|10606|10597|10612|10606|10606|10597|2309
1631110150000|2021-09-08 14:09:10|10604|10600|10612|10604|10613|10604|10604|10600|400
1631110160000|2021-09-08 14:09:20|10610|10608|10607|10601|10610|10608|10602|10597|1091
1631110170000|2021-09-08 14:09:30|10605|10597|10602|10597|10606|10597|10602|10597|600
1631110180000|2021-09-08 14:09:40|10600|10601|10602|10597|10602|10601|10600|10597|0
1631110190000|2021-09-08 14:09:50|10605|10599|10606|10604|10606|10605|10605|10598|2414
1631110200000|2021-09-08 14:10:00|10605|10605|10591|10583|10605|10605|10590|10583|2100
1631110210000|2021-09-08 14:10:10|10588|10581|10577|10570|10589|10583|10575|10569|2800
1631110220000|2021-09-08 14:10:20|10576|10573|10583|10576|10587|10576|10576|10573|3671
1631110230000|2021-09-08 14:10:30|10580||10580||10580||10580||600
1631110240000|2021-09-08 14:10:40|10582|10577|10586|10579|10592|10584|10582|10576|1022
1631110250000|2021-09-08 14:10:50|10583|10580|10590|10582|10590|10586|10582|10580|3688
1631110260000|2021-09-08 14:11:00|10589|10583|10585|10581|10590|10583|10582|10574|504
1631110270000|2021-09-08 14:11:10|10582|10578|10590|10583|10592|10583|10582|10578|800
1631110280000|2021-09-08 14:11:20|10592|10586|10604|10600|10609|10600|10592|10584|3938
1631110290000|2021-09-08 14:11:30|10609|10601|10599|10591|10610|10603|10599|10591|6046
1631110300000|2021-09-08 14:11:40|10598|10592|10617|10609|10617|10609|10598|10592|1400
1631110310000|2021-09-08 14:11:50|10616|10603|10617|10610|10617|10610|10612|10603|2150
1631110320000|2021-09-08 14:12:00|10616|10611|10623|10617|10623|10617|10616|10611|200
1631110330000|2021-09-08 14:12:10|10620|10614|10629|10624|10629|10624|10616|10606|1122
1631110340000|2021-09-08 14:12:20|10633|10626|10626|10617|10633|10626|10626|10617|2300
1631110350000|2021-09-08 14:12:30|10627|10619|10628|10623|10630|10625|10626|10619|2720
1631110360000|2021-09-08 14:12:40|10624|10620|10625|10621|10626|10621|10622|10618|385
1631110370000|2021-09-08 14:12:50|10624|10618|10621|10616|10624|10618|10621|10616|360
1631110380000|2021-09-08 14:13:00|10620|10608|10617|10606|10620|10608|10615|10606|303
1631110390000|2021-09-08 14:13:10|10626|10607|10626|10616|10626|10616|10626|10607|118
1631110400000|2021-09-08 14:13:20|10627|10617|10632|10626|10635|10626|10627|10617|800
1631110410000|2021-09-08 14:13:30|10633|10627|10635|10628|10635|10628|10633|10627|300
1631110420000|2021-09-08 14:13:40|10634|10629|10649|10643|10650|10643|10634|10629|2100
1631110430000|2021-09-08 14:13:50|10646|10640|10641|10632|10649|10641|10636|10631|1510
1631110440000|2021-09-08 14:14:00|10638||10638||10638||10638||325
1631110450000|2021-09-08 14:14:10|10635|10633|10636|10628|10644|10634|10635|10628|525
1631110460000|2021-09-08 14:14:20|10641|10630|10635|10630|10641|10630|10635|10630|0
1631110470000|2021-09-08 14:14:30|10634|10632|10646|10640|10646|10641|10634|10630|500
1631110480000|2021-09-08 14:14:40|10643|10636|10642|10631|10643|10636|10639|10630|350
1631110490000|2021-09-08 14:14:50|10643|10633|10645|10639|10645|10639|10643|10633|193
1631110500000|2021-09-08 14:15:00|10643|10635|10645|10635|10645|10639|10643|10634|2340
1631110510000|2021-09-08 14:15:10|10650|10637|10645|10635|10650|10643|10642|10634|814
1631110520000|2021-09-08 14:15:20|10640|10633|10641|10630|10646|10636|10637|10623|1510
1631110530000|2021-09-08 14:15:30|10638|10632|10641|10632|10647|10640|10638|10631|3574
1631110540000|2021-09-08 14:15:40|10640|10637|10647|10637|10648|10637|10639|10637|1000
1631110550000|2021-09-08 14:15:50|10648|10639|10650|10642|10650|10642|10647|10639|300
1631110560000|2021-09-08 14:16:00|10649||10650||10650||10647||600
1631110570000|2021-09-08 14:16:10|10649||10648||10649||10648||200
1631110580000|2021-09-08 14:16:20|10645|10636|10643|10634|10645|10636|10642|10633|100
1631110590000|2021-09-08 14:16:30||10636||10636||10636||10636|0
1631110600000|2021-09-08 14:16:40|10648|10637|10662|10650|10662|10650|10648|10637|1972
1631110610000|2021-09-08 14:16:50|10661|10646|10654|10645|10661|10650|10653|10643|600
1631110620000|2021-09-08 14:17:00|10655|10646|10648|10639|10655|10646|10647|10639|132
1631110630000|2021-09-08 14:17:10|10647|10641|10653|10642|10653|10642|10647|10641|600
1631110640000|2021-09-08 14:17:20|10652|10643|10651|10643|10653|10643|10651|10643|300
1631110650000|2021-09-08 14:17:30|10652|10645|10648|10642|10653|10645|10643|10635|700
1631110660000|2021-09-08 14:17:40|10643|10639|10643|10634|10643|10639|10643|10633|0
1631110670000|2021-09-08 14:17:50|10648|10637|10648|10639|10648|10644|10643|10636|300
1631110680000|2021-09-08 14:18:00|10642|10638|10630|10622|10642|10638|10630|10622|1000
1631110690000|2021-09-08 14:18:10|10631|10617|10626|10620|10631|10620|10626|10617|100
1631110700000|2021-09-08 14:18:20|10625|10618|10626|10621|10626|10624|10623|10618|1771
1631110710000|2021-09-08 14:18:30|10625|10622|10637|10624|10637|10624|10625|10622|200
1631110720000|2021-09-08 14:18:40|10635|10623|10624|10619|10635|10623|10623|10618|500
1631110730000|2021-09-08 14:18:50|10626|10620|10630|10627|10631|10627|10626|10620|0
1631110740000|2021-09-08 14:19:00|10631|10628|10635|10622|10637|10628|10630|10622|300
1631110750000|2021-09-08 14:19:10|10631|10618|10628|10621|10635|10621|10628|10618|100
1631110760000|2021-09-08 14:19:20|10633|10622|10633|10624|10633|10624|10633|10621|300
1631110770000|2021-09-08 14:19:30|10636|10626|10632|10623|10636|10627|10632|10623|285
1631110780000|2021-09-08 14:19:40|10631|10621|10621|10614|10631|10621|10621|10611|2302
1631110790000|2021-09-08 14:19:50|10622|10616|10629|10620|10630|10620|10622|10616|300
1631110800000|2021-09-08 14:20:00|10627|10618|10619|10612|10627|10620|10619|10612|650
1631110810000|2021-09-08 14:20:10|10618|10605|10611|10603|10618|10605|10605|10603|1909
1631110820000|2021-09-08 14:20:20|10607|10600|10606|10599|10607|10601|10603|10598|2136
1631110830000|2021-09-08 14:20:30|10610|10598|10627|10618|10627|10619|10610|10598|1115
1631110840000|2021-09-08 14:20:40|10628|10619|10629|10622|10629|10622|10627|10619|0
1631110850000|2021-09-08 14:20:50|10626|10620|10620|10609|10626|10622|10619|10609|100
1631110860000|2021-09-08 14:21:00|10619|10611|10621|10610|10621|10611|10615|10603|312
1631110870000|2021-09-08 14:21:10|10616|10605|10618|10608|10618|10609|10612|10603|4100
1631110880000|2021-09-08 14:21:20|10616|10609|10621|10612|10621|10618|10616|10609|100
1631110890000|2021-09-08 14:21:30|10617|10616|10630|10620|10633|10621|10617|10616|300
1631110900000|2021-09-08 14:21:40|10629|10618|10619|10608|10630|10618|10619|10608|300
1631110910000|2021-09-08 14:21:50|10618|10611|10622|10614|10622|10614|10617|10610|800
1631110930000|2021-09-08 14:22:10|10626|10613|10626|10618|10626|10618|10626|10613|0
1631110940000|2021-09-08 14:22:20|10631|10617|10634|10623|10634|10626|10631|10617|1360
1631110950000|2021-09-08 14:22:30|10636|10624|10627|10617|10636|10626|10627|10616|550
1631110960000|2021-09-08 14:22:40|10624|10618|10618|10612|10624|10621|10618|10612|200
1631110970000|2021-09-08 14:22:50|10623|10611|10626|10615|10626|10615|10621|10611|0
1631110980000|2021-09-08 14:23:00|10623|10614|10616|10610|10625|10615|10616|10608|900
1631110990000|2021-09-08 14:23:10|10615|10608|10612|10605|10616|10610|10611|10605|100
1631111000000|2021-09-08 14:23:20|10611|10606|10599|10591|10611|10606|10599|10591|1400
1631111010000|2021-09-08 14:23:30|10598|10590|10598|10592|10598|10592|10598|10590|300
1631111020000|2021-09-08 14:23:40|10599|10596|10597|10589|10599|10596|10597|10589|1500
1631111030000|2021-09-08 14:23:50||10590||10590||10590||10590|100
1631111040000|2021-09-08 14:24:00|10594|10589|10582|10572|10594|10589|10582|10572|200
1631111050000|2021-09-08 14:24:10|10577|10571|10565|10558|10577|10571|10565|10558|1500
1631111060000|2021-09-08 14:24:20|10564|10554|10559|10551|10564|10557|10558|10551|1100
1631111070000|2021-09-08 14:24:30|10561|10552|10561|10555|10561|10557|10561|10552|999
1631111080000|2021-09-08 14:24:40|10555|10554|10559|10554|10560|10554|10555|10553|1200
1631111090000|2021-09-08 14:24:50|10558|10553|10551|10545|10558|10553|10549|10543|1150
1631111100000|2021-09-08 14:25:00|10552|10548|10550|10545|10552|10548|10548|10545|0
1631111110000|2021-09-08 14:25:10|10549|10540|10535|10527|10550|10542|10533|10525|900
1631111120000|2021-09-08 14:25:20|10536|10530|10538|10533|10541|10533|10532|10527|2121
1631111130000|2021-09-08 14:25:30|10541|10535|10553|10544|10555|10544|10541|10535|300
1631111140000|2021-09-08 14:25:40|10552|10543|10547|10537|10552|10543|10543|10534|100
1631111150000|2021-09-08 14:25:50|10543|10534|10549|10538|10549|10540|10541|10532|500
1631111160000|2021-09-08 14:26:00|10548|10539|10536|10530|10548|10539|10534|10530|500
1631111170000|2021-09-08 14:26:10|10532|10528|10531|10525|10532|10528|10529|10521|300
1631111180000|2021-09-08 14:26:20|10529|10524|10529|10523|10531|10524|10528|10522|400
1631111190000|2021-09-08 14:26:30|10535|10524|10538|10527|10539|10530|10531|10523|400
1631111200000|2021-09-08 14:26:40|10536|10526|10538|10529|10540|10531|10530|10526|0
1631111210000|2021-09-08 14:26:50|10535|10526|10534|10522|10535|10526|10531|10522|100
1631111220000|2021-09-08 14:27:00|10531|10519|10520|10513|10531|10519|10516|10512|2361
1631111230000|2021-09-08 14:27:10|10526|10515|10535|10525|10535|10525|10526|10515|500
1631111240000|2021-09-08 14:27:20|10532|10526|10528|10522|10535|10529|10528|10522|1500
1631111250000|2021-09-08 14:27:30|10531|10520|10526|10520|10531|10520|10526|10520|200
1631111260000|2021-09-08 14:27:40|10520|10514|10526|10518|10526|10520|10520|10514|400
1631111270000|2021-09-08 14:27:50|10524|10517|10530|10519|10534|10524|10524|10517|500
1631111280000|2021-09-08 14:28:00|10523|10516|10518|10509|10523|10516|10514|10506|824
1631111290000|2021-09-08 14:28:10|10517|10510|10528|10520|10531|10520|10514|10510|600
1631111300000|2021-09-08 14:28:20|10531|10522|10523|10517|10531|10522|10522|10514|800
1631111310000|2021-09-08 14:28:30|||||||||200
1631111320000|2021-09-08 14:28:40|10519|10515|10516|10510|10520|10515|10516|10510|1304
1631111330000|2021-09-08 14:28:50|10519|10513|10514|10506|10520|10515|10514|10506|500
1631111340000|2021-09-08 14:29:00|10513|10507|10508|10502|10513|10507|10504|10492|1700
1631111350000|2021-09-08 14:29:10|10507|10500|10499|10492|10507|10500|10499|10491|3716
1631111360000|2021-09-08 14:29:20|10498|10491|10490|10485|10498|10491|10490|10485|1200
1631111370000|2021-09-08 14:29:30|10489|10486|10492|10487|10492|10487|10487|10482|3050
1631111380000|2021-09-08 14:29:40|10489|10485|10496|10490|10498|10492|10489|10482|1400
1631111390000|2021-09-08 14:29:50|10494|10488|10488|10482|10494|10490|10488|10482|1950
1631111400000|2021-09-08 14:30:00|10491|10483|10487|10482|10492|10488|10483|10475|3824
1631111410000|2021-09-08 14:30:10|10485|10476|10481|10474|10485|10476|10479|10474|300
1631111420000|2021-09-08 14:30:20|10480|10475|10480|10475|10481|10477|10479|10475|3610
1631111430000|2021-09-08 14:30:30|10481|10476|10487|10475|10487|10477|10480|10475|800
1631111440000|2021-09-08 14:30:40|10486|10477|10490|10483|10490|10483|10482|10475|925
1631111450000|2021-09-08 14:30:50|10497|10484|10497|10489|10499|10489|10497|10484|400
1631111460000|2021-09-08 14:31:00|10496|10488|10488|10482|10496|10489|10488|10480|100
1631111470000|2021-09-08 14:31:10|10491|10485|10497|10490|10497|10490|10488|10485|100
1631111480000|2021-09-08 14:31:20|10494|10492|10500|10492|10500|10493|10493|10488|701
1631111490000|2021-09-08 14:31:30|10502|10491|10499|10489|10504|10500|10499|10489|986
1631111500000|2021-09-08 14:31:40|10498|10494|10503|10498|10503|10498|10498|10494|902
1631111510000|2021-09-08 14:31:50|10507|10499|10508|10499|10510|10507|10502|10499|800
1631111520000|2021-09-08 14:32:00|10503|10501|10511|10502|10511|10508|10503|10501|2936
1631111530000|2021-09-08 14:32:10|10510|10503|10508|10503|10511|10503|10506|10502|900
1631111540000|2021-09-08 14:32:20|10511||10507||10511||10507||1400
1631111550000|2021-09-08 14:32:30|10508|10508|10522|10515|10522|10515|10508|10505|1125
1631111560000|2021-09-08 14:32:40|10520|10514|10535|10528|10535|10529|10516|10512|800
1631111570000|2021-09-08 14:32:50|10540|10529|10537|10530|10545|10537|10536|10529|926
1631111580000|2021-09-08 14:33:00|10539|10531|10533|10528|10539|10531|10532|10525|200
1631111590000|2021-09-08 14:33:10|10536|10529|10538|10533|10538|10533|10535|10529|300
1631111600000|2021-09-08 14:33:20|10537|10534|10531|10523|10541|10538|10531|10523|2450
1631111610000|2021-09-08 14:33:30|10529|10521|10520|10515|10529|10523|10520|10515|100
1631111620000|2021-09-08 14:33:40|10521|10516|10525|10515|10525|10516|10511|10502|7536
1631111630000|2021-09-08 14:33:50|10526|10520|10535|10530|10535|10530|10522|10520|1003
1631111640000|2021-09-08 14:34:00|10533|10526|10536|10527|10536|10529|10529|10525|600
1631111650000|2021-09-08 14:34:10|10535|10530|10530|10522|10535|10530|10530|10522|400
1631111660000|2021-09-08 14:34:20|10529|10521|10522|10517|10529|10521|10522|10512|666
1631111670000|2021-09-08 14:34:30|10519|10515|10528|10518|10528|10518|10519|10513|600
1631111680000|2021-09-08 14:34:40|10527|10517|10523|10515|10527|10520|10523|10515|1700
1631111690000|2021-09-08 14:34:50|10520|10513|10502|10493|10520|10513|10502|10493|800
1631111700000|2021-09-08 14:35:00|10501|10490|10495|10489|10501|10493|10493|10486|324
1631111710000|2021-09-08 14:35:10|10499|10487|10499|10490|10499|10491|10499|10486|200
1631111720000|2021-09-08 14:35:20|10497|10489|10489|10482|10497|10489|10489|10481|0
1631111730000|2021-09-08 14:35:30||10481||10481||10481||10480|2000
1631111740000|2021-09-08 14:35:40|10488|10482|10492|10481|10493|10482|10482|10475|500
1631111750000|2021-09-08 14:35:50|10491|10485|10484|10474|10491|10485|10479|10470|300
1631111760000|2021-09-08 14:36:00|10480|10473|10479|10470|10480|10473|10479|10469|375
1631111770000|2021-09-08 14:36:10|10475|10469|10476|10468|10476|10470|10470|10464|4063
1631111780000|2021-09-08 14:36:20||10467||10467||10469||10467|1870
1631111790000|2021-09-08 14:36:30|10475|10470|10480|10475|10480|10477|10473|10467|2744
1631111800000|2021-09-08 14:36:40|10478|10474|10471|10462|10478|10474|10467|10460|1700
1631111810000|2021-09-08 14:36:50|10475|10466|10475|10466|10475|10466|10474|10466|1680
1631111820000|2021-09-08 14:37:00|10474|10467|10472|10465|10475|10468|10465|10458|5121
1631111830000|2021-09-08 14:37:10|10470|10466|10470|10462|10471|10466|10470|10461|400
1631111840000|2021-09-08 14:37:20|10471|10463|10461|10455|10471|10463|10459|10455|850
1631111850000|2021-09-08 14:37:30|10463|10456|10470|10463|10471|10464|10463|10456|2920
1631111860000|2021-09-08 14:37:40|10469|10464|10470|10462|10470|10464|10465|10459|1242
1631111870000|2021-09-08 14:37:50|10469|10459|10465|10455|10469|10460|10465|10455|750
1631111880000|2021-09-08 14:38:00|10464|10454|10470|10464|10470|10464|10457|10450|1051
1631111890000|2021-09-08 14:38:10|10472|10465|10480|10469|10480|10469|10472|10465|3500
1631111900000|2021-09-08 14:38:20|10479|10467|10466|10459|10479|10467|10460|10459|1900
1631111910000|2021-09-08 14:38:30|10472|10460|10474|10466|10477|10466|10469|10460|300
1631111920000|2021-09-08 14:38:40|10473|10464|10476|10468|10477|10471|10473|10464|491
1631111930000|2021-09-08 14:38:50|10475|10464|10474|10464|10475|10467|10471|10464|300
1631111940000|2021-09-08 14:39:00|10471|10462|10470|10462|10472|10466|10462|10456|3121
1631111950000|2021-09-08 14:39:10|10473|10466|10469|10462|10474|10466|10467|10462|300
1631111960000|2021-09-08 14:39:20|10470|10463|10473|10464|10473|10464|10469|10462|100
1631111970000|2021-09-08 14:39:30|10474|10463|10472|10463|10474|10466|10472|10463|800
1631111980000|2021-09-08 14:39:40||10464||10466||10466||10464|100
1631111990000|2021-09-08 14:39:50|10471|10465|10470|10462|10471|10467|10470|10461|5300
1631112000000|2021-09-08 14:40:00|10468|10460|10460|10453|10470|10460|10460|10453|200
1631112010000|2021-09-08 14:40:10|10459|10452|10454|10450|10459|10452|10453|10447|1257
1631112020000|2021-09-08 14:40:20|10455|10452|10455|10446|10457|10456|10455|10446|2594
1631112030000|2021-09-08 14:40:30|10451|10450|10457|10450|10457|10450|10451|10445|470
1631112040000|2021-09-08 14:40:40|10456|10454|10456|10452|10457|10455|10456|10452|555
1631112050000|2021-09-08 14:40:50|10463|10455|10454|10446|10463|10458|10454|10446|600
1631112060000|2021-09-08 14:41:00|10450|10447|10461|10453|10461|10453|10450|10445|485
1631112070000|2021-09-08 14:41:10|10463|10452|10456|10448|10463|10454|10456|10448|400
1631112080000|2021-09-08 14:41:20|10459|10450|10469|10461|10469|10463|10456|10449|1935
1631112090000|2021-09-08 14:41:30|10466|10460|10466|10459|10470|10464|10466|10459|600
1631112100000|2021-09-08 14:41:40|10465|10452|10457|10451|10465|10452|10457|10450|100
1631112110000|2021-09-08 14:41:50|10459|10450|10457|10446|10459|10450|10454|10445|350
1631112120000|2021-09-08 14:42:00|10456|10447|10444|10438|10456|10448|10444|10438|1100
1631112130000|2021-09-08 14:42:10|10443|10433|10438|10430|10443|10433|10435|10427|400
1631112140000|2021-09-08 14:42:20|10440|10431|10439|10430|10441|10436|10436|10430|4400
1631112150000|2021-09-08 14:42:30|10438|10427|10446|10437|10448|10437|10433|10427|1200
1631112160000|2021-09-08 14:42:40|10445|10436|10447|10435|10447|10437|10445|10434|0
1631112170000|2021-09-08 14:42:50|10445|10434|10435|10430|10445|10434|10435|10430|200
1631112180000|2021-09-08 14:43:00|10439|10428|10448|10441|10448|10441|10434|10428|400
1631112190000|2021-09-08 14:43:10|10452|10443|10441|10433|10452|10443|10437|10427|600
1631112200000|2021-09-08 14:43:20|10440|10434|10433|10424|10441|10434|10433|10424|405
1631112210000|2021-09-08 14:43:30|10439|10425|10439|10429|10439|10431|10439|10425|1100
1631112220000|2021-09-08 14:43:40|10438|10430|10435|10429|10439|10433|10435|10429|600
1631112230000|2021-09-08 14:43:50|10434|10424|10433|10426|10434|10426|10432|10424|220
1631112240000|2021-09-08 14:44:00|10439|10427|10440|10432|10440|10432|10437|10426|700
1631112250000|2021-09-08 14:44:10|10439|10430|10439|10431|10440|10432|10437|10426|200
1631112260000|2021-09-08 14:44:20|10440||10438||10440||10438||250
1631112270000|2021-09-08 14:44:30|10439|10433|10439|10432|10440|10433|10438|10432|0
1631112280000|2021-09-08 14:44:40|10440|10433|10444|10437|10452|10441|10440|10433|1400
1631112290000|2021-09-08 14:44:50|10443|10436|10444|10436|10445|10440|10443|10436|1100
1631112300000|2021-09-08 14:45:00|10443|10435|10444|10437|10451|10440|10439|10434|1400
1631112310000|2021-09-08 14:45:10|10443|10436|10434|10427|10443|10436|10433|10427|1000
1631112320000|2021-09-08 14:45:20|10433||10433||10433||10432||350
1631112330000|2021-09-08 14:45:30|10429|10422|10427|10421|10429|10422|10426|10420|369
1631112340000|2021-09-08 14:45:40|10428|10424|10433|10427|10436|10427|10428|10424|200
1631112350000|2021-09-08 14:45:50|10434|10428|10442|10434|10442|10434|10434|10428|1284
1631112360000|2021-09-08 14:46:00|10440|10437|10449|10443|10449|10443|10440|10437|200
1631112370000|2021-09-08 14:46:10|10448|10442|10449|10442|10449|10443|10448|10442|300
1631112380000|2021-09-08 14:46:20|10446|10443|10462|10453|10464|10453|10445|10441|412
1631112390000|2021-09-08 14:46:30|10463|10454|10462|10455|10465|10455|10462|10454|0
1631112400000|2021-09-08 14:46:40|10461|10456|10457|10450|10461|10456|10455|10450|300
1631112410000|2021-09-08 14:46:50|10458|10451|10459|10450|10467|10460|10457|10450|873
1631112420000|2021-09-08 14:47:00|10456|10451|10464|10452|10464|10455|10456|10450|0
1631112430000|2021-09-08 14:47:10|10463|10453|10467|10459|10469|10461|10462|10453|100
1631112440000|2021-09-08 14:47:20|10466|10458|10472|10464|10472|10464|10466|10458|800
1631112450000|2021-09-08 14:47:30|10471|10465|10467|10461|10471|10465|10463|10461|2000
1631112460000|2021-09-08 14:47:40|10471|10457|10470|10464|10471|10464|10470|10457|100
1631112470000|2021-09-08 14:47:50|10469|10459|10469|10462|10469|10464|10466|10459|1325
1631112480000|2021-09-08 14:48:00|10467|10463|10468|10463|10469|10463|10467|10463|800
1631112490000|2021-09-08 14:48:10|10469|10464|10468|10460|10476|10468|10467|10459|818
1631112500000|2021-09-08 14:48:20|10469|10459|10462|10452|10469|10465|10462|10452|1400
1631112510000|2021-09-08 14:48:30|10460||10460||10462||10459||0
1631112520000|2021-09-08 14:48:40|10461|10448|10457|10450|10461|10450|10446|10437|300
1631112530000|2021-09-08 14:48:50|10455|10453|10460|10454|10460|10454|10455|10453|300
1631112540000|2021-09-08 14:49:00|10459|10457|10460|10457|10460|10457|10459|10457|902
1631112550000|2021-09-08 14:49:10|10466|10456|10471|10462|10471|10462|10466|10454|0
1631112560000|2021-09-08 14:49:20|10467|10459|10471|10462|10471|10462|10462|10459|700
1631112570000|2021-09-08 14:49:30|10470|10461|10472|10461|10472|10463|10470|10461|200
1631112580000|2021-09-08 14:49:40|10476|10462|10475|10468|10476|10471|10472|10462|2234
1631112590000|2021-09-08 14:49:50|10474||10475||10475||10474||0
1631112600000|2021-09-08 14:50:00|10474|10466|10475|10466|10476|10473|10470|10465|2350
1631112610000|2021-09-08 14:50:10|10472|10463|10471|10463|10472|10470|10471|10463|800
1631112620000|2021-09-08 14:50:20|10468|10466|10468|10463|10468|10466|10468|10461|100
1631112630000|2021-09-08 14:50:30|10467|10461|10450|10440|10467|10463|10450|10440|893
1631112640000|2021-09-08 14:50:40|10449|10441|10450|10442|10451|10443|10449|10441|100
1631112650000|2021-09-08 14:50:50|10449|10441|10449|10442|10449|10442|10449|10441|200
1631112660000|2021-09-08 14:51:00|10448|10443|10448|10438|10448|10443|10443|10435|200
1631112670000|2021-09-08 14:51:10|10447|10439|10437|10431|10448|10439|10437|10431|0
1631112680000|2021-09-08 14:51:20|10436|10429|10436|10427|10437|10429|10430|10422|1575
1631112690000|2021-09-08 14:51:30|10435|10426|10435|10427|10440|10427|10435|10424|700
1631112700000|2021-09-08 14:51:40|10434|10423|10434|10427|10434|10427|10434|10423|800
1631112710000|2021-09-08 14:51:50|10435|10428|10429|10420|10435|10429|10429|10420|1400
1631112720000|2021-09-08 14:52:00|10425|10421|10428|10421|10429|10423|10422|10415|220
1631112730000|2021-09-08 14:52:10|10429|10420|10427|10420|10430|10423|10425|10418|1400
1631112740000|2021-09-08 14:52:20|10426|10421|10429|10421|10430|10427|10426|10421|800
1631112750000|2021-09-08 14:52:30|10428|10420|10423|10415|10428|10420|10423|10415|282
1631112760000|2021-09-08 14:52:40|10428|10417|10425|10417|10428|10420|10425|10417|300
1631112770000|2021-09-08 14:52:50|10424|10415|10428|10418|10429|10421|10424|10415|100
1631112780000|2021-09-08 14:53:00|10427|10417|10421|10415|10428|10417|10420|10412|1600
1631112790000|2021-09-08 14:53:10|10420|10413|10419|10412|10421|10413|10411|10403|5090
1631112800000|2021-09-08 14:53:20|10418|10411|10419|10415|10422|10418|10418|10411|3292
1631112810000|2021-09-08 14:53:30|10418|10413|10420|10411|10422|10417|10418|10410|3430
1631112820000|2021-09-08 14:53:40|10419|10410|10412|10404|10419|10410|10411|10404|100
1631112830000|2021-09-08 14:53:50|10411|10403|10408|10402|10412|10404|10404|10401|312
1631112840000|2021-09-08 14:54:00|10407|10401|10373|10367|10407|10401|10373|10367|28006
1631112850000|2021-09-08 14:54:10|10374|10368|10381|10373|10382|10373|10370|10368|5159
1631112860000|2021-09-08 14:54:20|10380|10372|10373|10366|10381|10373|10373|10366|400
1631112870000|2021-09-08 14:54:30|10375|10371|10372|10366|10375|10371|10372|10366|3672
1631112880000|2021-09-08 14:54:40|10368|10365|10364|10360|10369|10365|10363|10360|2050
1631112890000|2021-09-08 14:54:50|10365|10361|10368|10361|10370|10362|10365|10361|1100
1631112900000|2021-09-08 14:55:00|10367|10360|10352|10347|10367|10360|10351|10347|5217
1631112910000|2021-09-08 14:55:10|10351|10344|10354|10347|10356|10348|10344|10339|6869
1631112920000|2021-09-08 14:55:20|10353|10344|10348|10341|10353|10344|10346|10341|1611
1631112930000|2021-09-08 14:55:30||10342||10342||10342||10341|100
1631112940000|2021-09-08 14:55:40|10347|10341|10341|10335|10347|10341|10341|10335|1650
1631112950000|2021-09-08 14:55:50|10342|10336|10340|10335|10353|10348|10339|10330|23517
1631112960000|2021-09-08 14:56:00|10343|10336|10345|10340|10357|10351|10342|10336|2243
1631112970000|2021-09-08 14:56:10|10351|10341|10354|10344|10354|10344|10351|10341|1300
1631112980000|2021-09-08 14:56:20|10355|10346|10362|10353|10363|10355|10355|10346|750
1631112990000|2021-09-08 14:56:30|10363|10354|10365|10357|10366|10357|10356|10350|700
1631113000000|2021-09-08 14:56:40|10366|10358|10363|10354|10369|10363|10362|10352|1517
1631113010000|2021-09-08 14:56:50|10362|10356|10370|10361|10371|10361|10362|10356|900
1631113020000|2021-09-08 14:57:00|10374|10362|10373|10366|10377|10375|10372|10362|2504
1631113030000|2021-09-08 14:57:10|10374|10371|10384|10379|10384|10379|10374|10371|1850
1631113040000|2021-09-08 14:57:20|10386|10380|10385|10379|10390|10385|10385|10379|12024
1631113050000|2021-09-08 14:57:30|10390|10380|10381|10375|10390|10383|10381|10374|510
1631113060000|2021-09-08 14:57:40|10382|10376|10395|10383|10395|10383|10382|10376|1900
1631113070000|2021-09-08 14:57:50|10398|10386|10395|10386|10398|10386|10395|10386|0
1631113080000|2021-09-08 14:58:00|10398|10384|10386|10379|10398|10384|10382|10377|318
1631113090000|2021-09-08 14:58:10|10385|10377|10377|10370|10385|10377|10374|10367|800
1631113100000|2021-09-08 14:58:20|10378|10369|10377|10370|10378|10370|10370|10363|800
1631113110000|2021-09-08 14:58:30|10374|10368|10374|10368|10374|10371|10374|10368|2500
1631113120000|2021-09-08 14:58:40|10377|10369|10375|10367|10381|10375|10375|10367|1100
1631113130000|2021-09-08 14:58:50|10374|10368|10375|10368|10375|10368|10374|10368|250
1631113140000|2021-09-08 14:59:00|10374|10366|10374|10369|10374|10369|10371|10364|800
1631113150000|2021-09-08 14:59:10|10378|10370|10371|10366|10378|10372|10368|10365|1985
1631113160000|2021-09-08 14:59:20|10369|10365|10370|10363|10371|10366|10367|10361|664
1631113170000|2021-09-08 14:59:30|10371|10364|10378|10368|10379|10371|10370|10364|800
1631113180000|2021-09-08 14:59:40|10377|10367|10361|10355|10377|10367|10361|10353|2057
1631113190000|2021-09-08 14:59:50||10352||10355||10355||10352|0
1631113200000|2021-09-08 15:00:00|10358|10351|10361|10353|10365|10355|10347|10344|2801
1631113210000|2021-09-08 15:00:10|10360|10354|10372|10361|10372|10362|10355|10352|4400
1631113220000|2021-09-08 15:00:20|10368|10363|10379|10372|10379|10372|10368|10363|1500
1631113230000|2021-09-08 15:00:30|10376|10368|10372|10363|10376|10372|10371|10362|2200
1631113240000|2021-09-08 15:00:40|10376|10365|10379|10371|10379|10371|10376|10365|205
1631113250000|2021-09-08 15:00:50|10378|10369|10379|10374|10379|10374|10372|10364|3300
1631113260000|2021-09-08 15:01:00|10383|10375|10385|10378|10390|10381|10383|10375|800
1631113270000|2021-09-08 15:01:10|10386|10379|10384|10377|10388|10379|10383|10376|700
1631113280000|2021-09-08 15:01:20|10388|10381|10391|10382|10391|10382|10388|10380|2999
1631113290000|2021-09-08 15:01:30|10392|10379|10385|10376|10392|10379|10378|10369|1180
1631113300000|2021-09-08 15:01:40|10380|10378|10380|10376|10380|10378|10380|10376|100
1631113310000|2021-09-08 15:01:50|10383|10379|10390|10383|10391|10383|10379|10379|10503
1631113320000|2021-09-08 15:02:00|10387|10378|10397|10390|10397|10390|10386|10378|100
1631113330000|2021-09-08 15:02:10|10398|10392|10393|10386|10404|10399|10393|10386|1997
1631113340000|2021-09-08 15:02:20|10391|10381|10378|10370|10391|10382|10377|10370|2400
1631113350000|2021-09-08 15:02:30|10374|10369|10378|10371|10382|10371|10373|10363|5500
1631113360000|2021-09-08 15:02:40|10374|10367|10379|10373|10382|10373|10374|10364|0
1631113370000|2021-09-08 15:02:50|10378|10372|10375|10367|10378|10373|10373|10364|200
1631113380000|2021-09-08 15:03:00|10378|10368|10380|10370|10384|10377|10378|10368|200
1631113390000|2021-09-08 15:03:10|10379|10374|10378|10370|10379|10374|10378|10370|0
1631113400000|2021-09-08 15:03:20|10379|10371|10377|10370|10379|10376|10377|10370|400
1631113410000|2021-09-08 15:03:30|10374|10369|10369|10362|10374|10369|10369|10361|1100
1631113420000|2021-09-08 15:03:40|10367|10359|10372|10362|10373|10364|10364|10355|1082
1631113430000|2021-09-08 15:03:50|10368|10359|10357|10353|10368|10362|10357|10350|6149
1631113440000|2021-09-08 15:04:00|10361|10354|10360|10354|10362|10355|10360|10354|650
1631113450000|2021-09-08 15:04:10|10357|10353|10363|10353|10363|10353|10354|10350|900
1631113460000|2021-09-08 15:04:20|10367|10352|10368|10361|10370|10361|10367|10352|600
1631113470000|2021-09-08 15:04:30|10369|10357|10369|10357|10374|10365|10367|10356|300
1631113480000|2021-09-08 15:04:40|10370|10360|10373|10364|10379|10369|10370|10358|300
1631113490000|2021-09-08 15:04:50|10372|10363|10376|10367|10378|10372|10372|10360|200
1631113500000|2021-09-08 15:05:00|10375|10373|10370|10362|10375|10373|10368|10360|400
1631113510000|2021-09-08 15:05:10|10375|10366|10386|10378|10386|10378|10373|10366|900
1631113520000|2021-09-08 15:05:20|10392|10379|10377|10371|10392|10384|10377|10371|100
1631113530000|2021-09-08 15:05:30|10375|10365|10362|10355|10375|10365|10361|10353|708
1631113540000|2021-09-08 15:05:40|10361|10354|10358|10348|10361|10354|10347|10340|3055
1631113550000|2021-09-08 15:05:50|10361|10349|10365|10356|10366|10356|10361|10348|2301
1631113560000|2021-09-08 15:06:00|10366|10357|10362|10350|10368|10359|10359|10350|559
1631113570000|2021-09-08 15:06:10|10361|10351|10360|10351|10368|10358|10358|10350|1300
1631113580000|2021-09-08 15:06:20|10361|10349|10370|10360|10371|10360|10361|10347|400
1631113590000|2021-09-08 15:06:30|10369|10365|10361|10348|10369|10365|10360|10348|300
1631113600000|2021-09-08 15:06:40|10360|10351|10360|10351|10360|10352|10360|10350|600
1631113610000|2021-09-08 15:06:50|10361|10352|10367|10356|10368|10358|10361|10352|100
1631113620000|2021-09-08 15:07:00|10368|10358|10372|10364|10376|10368|10368|10358|550
1631113630000|2021-09-08 15:07:10|10373|10365|10373|10365|10373|10365|10372|10364|0
1631113640000|2021-09-08 15:07:20|10376|10366|10375|10365|10376|10366|10374|10365|0
1631113650000|2021-09-08 15:07:30|10376|10366|10375|10365|10376|10366|10375|10365|1149
1631113660000|2021-09-08 15:07:40|10376|10364|10372|10362|10376|10364|10370|10362|200
1631113670000|2021-09-08 15:07:50|10371|10361|10377|10368|10377|10368|10368|10358|0
1631113680000|2021-09-08 15:08:00|10379|10371|10400|10388|10412|10400|10379|10371|1200
1631113690000|2021-09-08 15:08:10|10399|10389|10391|10379|10400|10389|10390|10379|457
1631113700000|2021-09-08 15:08:20|10385|10376|10381|10370|10389|10377|10381|10370|200
1631113710000|2021-09-08 15:08:30|10386|10373|10385|10374|10388|10376|10385|10372|200
1631113720000|2021-09-08 15:08:40|10384|10373|10384|10376|10384|10376|10384|10373|500
1631113730000|2021-09-08 15:08:50||10372||10374||10374||10372|0
1631113740000|2021-09-08 15:09:00|10390|10376|10383|10374|10391|10382|10383|10371|353
1631113750000|2021-09-08 15:09:10|10391|10375|10387|10378|10391|10382|10385|10375|100
1631113760000|2021-09-08 15:09:20|10386|10375|10387|10376|10389|10377|10385|10375|0
1631113770000|2021-09-08 15:09:30|10385|10375|10384|10375|10387|10377|10384|10375|0
1631113780000|2021-09-08 15:09:40|10383|10371|10384|10375|10384|10375|10381|10368|100
1631113790000|2021-09-08 15:09:50|10379|10373|10383|10373|10384|10373|10373|10363|1100
1631113800000|2021-09-08 15:10:00|10386|10374|10387|10377|10387|10377|10383|10372|0
1631113810000|2021-09-08 15:10:10|10386|10376|10398|10389|10398|10389|10384|10372|400
1631113820000|2021-09-08 15:10:20|10400|10387|10405|10397|10409|10400|10400|10387|800
1631113830000|2021-09-08 15:10:30|10406|10389|10397|10389|10406|10391|10397|10389|300
1631113840000|2021-09-08 15:10:40|10396|10387|10396|10387|10396|10387|10395|10386|200
1631113850000|2021-09-08 15:10:50|10392|10390|10392|10387|10392|10390|10392|10386|500
1631113860000|2021-09-08 15:11:00|10396|10388|10394|10387|10397|10392|10392|10386|100
1631113870000|2021-09-08 15:11:10|10397|10388|10392|10382|10397|10388|10384|10377|575
1631113880000|2021-09-08 15:11:20|10391|10383|10395|10383|10395|10391|10390|10382|300
1631113890000|2021-09-08 15:11:30|10397|10389|10399|10391|10403|10397|10397|10387|950
1631113900000|2021-09-08 15:11:40|10398|10390|10394|10386|10398|10390|10386|10379|1000
1631113910000|2021-09-08 15:11:50|10397|10387|10405|10391|10405|10392|10396|10387|0
1631113920000|2021-09-08 15:12:00|10399|10390|10400|10392|10400|10392|10392|10382|100
1631113930000|2021-09-08 15:12:10|10399|10386|10399|10390|10401|10390|10396|10386|100
1631113940000|2021-09-08 15:12:20|10398|10389|10396|10387|10399|10389|10394|10385|800
1631113950000|2021-09-08 15:12:30|10398|10388|10399|10392|10399|10392|10398|10388|200
1631113960000|2021-09-08 15:12:40|10395|10391|10392|10383|10395|10391|10390|10382|100
1631113970000|2021-09-08 15:12:50|10391|10382|10394|10385|10398|10390|10391|10382|1300
1631113980000|2021-09-08 15:13:00|10393|10383|10392|10382|10393|10383|10389|10379|180
1631113990000|2021-09-08 15:13:10|10390|10383|10388|10380|10390|10383|10384|10377|0
1631114000000|2021-09-08 15:13:20|10387|10378|10382|10371|10387|10378|10382|10370|900
1631114010000|2021-09-08 15:13:30|10381|10372|10381|10372|10381|10373|10381|10372|100
1631114020000|2021-09-08 15:13:40|10380|10373|10378|10370|10381|10373|10375|10370|400
1631114030000|2021-09-08 15:13:50|10379||10377||10379||10377||0
1631114040000|2021-09-08 15:14:00|10378||10378||10378||10378||0
1631114050000|2021-09-08 15:14:10|10376||10380||10381||10376||200
1631114060000|2021-09-08 15:14:20|10384|10371|10385|10375|10392|10382|10384|10371|600
1631114070000|2021-09-08 15:14:30|10383|10376|10381|10370|10385|10376|10381|10370|200
1631114080000|2021-09-08 15:14:40|10380|10371|10378|10370|10380|10371|10378|10370|0
1631114090000|2021-09-08 15:14:50|10379|10365|10378|10370|10379|10370|10375|10365|300
1631114100000|2021-09-08 15:15:00|10377|10368|10376|10369|10378|10370|10376|10367|0
1631114110000|2021-09-08 15:15:10|10378|10370|10368|10361|10378|10371|10368|10361|900
1631114120000|2021-09-08 15:15:20|10369|10360|10369|10363|10369|10363|10368|10360|300
1631114130000|2021-09-08 15:15:30|10372|10361|10371|10365|10372|10365|10370|10361|2477
1631114140000|2021-09-08 15:15:40|10372||10372||10372||10372||0
1631114150000|2021-09-08 15:15:50|10371|10364|10370|10363|10371|10369|10370|10361|1800
1631114170000|2021-09-08 15:16:10|10369|10364|10365|10359|10369|10364|10362|10356|800
1631114180000|2021-09-08 15:16:20|10366|10360|10372|10364|10376|10374|10366|10360|5193
1631114190000|2021-09-08 15:16:30|10371||10372||10372||10370||100
1631114200000|2021-09-08 15:16:40|10378|10365|10378|10372|10378|10372|10375|10365|0
1631114210000|2021-09-08 15:16:50|10381|10374|10378|10369|10386|10375|10377|10369|0
1631114220000|2021-09-08 15:17:00|10382|10370|10385|10376|10387|10376|10379|10370|100
1631114230000|2021-09-08 15:17:10|10384|10372|10382|10372|10384|10376|10382|10372|200
1631114240000|2021-09-08 15:17:20|10379|10374|10379|10370|10380|10374|10377|10370|0
1631114250000|2021-09-08 15:17:30|10378|10373|10377|10370|10378|10373|10377|10370|400
1631114260000|2021-09-08 15:17:40|10381|10374|10382|10371|10383|10375|10379|10370|100
1631114270000|2021-09-08 15:17:50|10380|10368|10368|10360|10380|10368|10368|10360|670
1631114280000|2021-09-08 15:18:00|10369|10361|10371|10360|10373|10366|10369|10360|800
1631114290000|2021-09-08 15:18:10||10365||10365||10365||10360|0
1631114300000|2021-09-08 15:18:20|10370|10360|10367|10359|10370|10360|10367|10359|100
1631114310000|2021-09-08 15:18:30|10366|10360|10367|10360|10367|10360|10366|10360|100
1631114330000|2021-09-08 15:18:50|10366|10362|10367|10362|10367|10363|10365|10360|400
1631114340000|2021-09-08 15:19:00|10369|10360|10369|10361|10369|10364|10369|10360|219
1631114350000|2021-09-08 15:19:10|10367|10360|10361|10355|10369|10360|10361|10355|2081
1631114360000|2021-09-08 15:19:20|10359|10354|10356|10350|10359|10354|10356|10350|1150
1631114370000|2021-09-08 15:19:30|10357|10351|10357|10352|10357|10353|10357|10351|600
1631114380000|2021-09-08 15:19:40|10361|10351|10361|10355|10361|10355|10361|10351|100
1631114400000|2021-09-08 15:20:00|10360|10350|10359|10352|10360|10357|10358|10350|300
1631114410000|2021-09-08 15:20:10|10362|10353|10356|10350|10364|10357|10356|10350|0
1631114420000|2021-09-08 15:20:20|10355|10349|10349|10342|10355|10349|10348|10342|2600
1631114430000|2021-09-08 15:20:30|10348||10348||10348||10348||0
1631114440000|2021-09-08 15:20:40|10347|10343|10348|10342|10348|10343|10344|10340|1150
1631114450000|2021-09-08 15:20:50|10347|10340|10345|10340|10348|10340|10345|10340|0
1631114460000|2021-09-08 15:21:00|10344|10338|10341|10337|10344|10338|10338|10337|1569
1631114470000|2021-09-08 15:21:10|10343|10338|10336|10330|10346|10342|10336|10330|1113
1631114480000|2021-09-08 15:21:20|10335|10334|10332|10325|10342|10334|10331|10325|1325
1631114490000|2021-09-08 15:21:30|10334|10326|10335|10327|10335|10327|10334|10326|570
1631114500000|2021-09-08 15:21:40|10331||10333||10334||10331||0
1631114510000|2021-09-08 15:21:50|10332|10326|10324|10317|10332|10326|10323|10316|3623
1631114520000|2021-09-08 15:22:00|10325|10320|10330|10325|10330|10325|10325|10317|1217
1631114530000|2021-09-08 15:22:10|10327|10322|10324|10319|10328|10322|10324|10319|3900
1631114540000|2021-09-08 15:22:20|10326|10323|10328|10323|10330|10324|10326|10319|500
1631114550000|2021-09-08 15:22:30|10330|10322|10330|10322|10330|10322|10330|10320|0
1631114560000|2021-09-08 15:22:40|10328|10323|10330|10321|10330|10323|10327|10319|0
1631114570000|2021-09-08 15:22:50|10328|10318|10325|10316|10329|10318|10321|10315|485
1631114580000|2021-09-08 15:23:00|10326|10319|10325|10318|10326|10325|10323|10318|1000
1631114590000|2021-09-08 15:23:10|10324|10321|10327|10321|10327|10321|10324|10321|100
1631114600000|2021-09-08 15:23:20|10322|10323|10323|10316|10323|10323|10321|10316|100
1631114610000|2021-09-08 15:23:30|10322||10322||10323||10321||100
1631114620000|2021-09-08 15:23:40|10323|10317|10334|10329|10334|10330|10322|10317|2584
1631114630000|2021-09-08 15:23:50|10333|10330|10335|10330|10335|10333|10333|10329|500
1631114640000|2021-09-08 15:24:00|10336|10331|10332|10330|10340|10335|10332|10330|535
1631114650000|2021-09-08 15:24:10|10334|10334|10334|10330|10336|10334|10333|10330|874
1631114660000|2021-09-08 15:24:20|10333|10331|10334|10330|10335|10331|10330|10328|4784
1631114670000|2021-09-08 15:24:30|||||||||100
1631114680000|2021-09-08 15:24:40|10333|10328|10327|10323|10333|10328|10327|10322|3610
1631114700000|2021-09-08 15:25:00|10325|10322|10330|10325|10330|10325|10323|10318|1702
1631114710000|2021-09-08 15:25:10|10328|10321|10328|10322|10328|10323|10328|10321|100
1631114720000|2021-09-08 15:25:20|10327|10321|10327|10323|10327|10323|10327|10319|100
1631114730000|2021-09-08 15:25:30|10328|10324|10321|10313|10328|10325|10315|10310|1100
1631114740000|2021-09-08 15:25:40|10326|10314|10326|10320|10326|10320|10326|10314|200
1631114750000|2021-09-08 15:25:50||10315||10317||10317||10315|0
1631114760000|2021-09-08 15:26:00||10321||10322||10322||10318|200
1631114770000|2021-09-08 15:26:10|10331|10318|10327|10323|10331|10326|10327|10318|1750
1631114780000|2021-09-08 15:26:20|10326|10325|10333|10323|10333|10327|10326|10323|400
1631114790000|2021-09-08 15:26:30|10330|10324|10325|10320|10333|10324|10325|10320|430
1631114800000|2021-09-08 15:26:40|10326||10326||10326||10326||1200
1631114810000|2021-09-08 15:26:50|10325|10318|10322|10314|10325|10318|10320|10313|9946
1631114820000|2021-09-08 15:27:00||10316||10316||10316||10314|0
1631114830000|2021-09-08 15:27:10|10321|10318|10325|10318|10325|10319|10321|10318|1341
1631114840000|2021-09-08 15:27:20|10324||10322||10324||10321||1000
1631114850000|2021-09-08 15:27:30|10321|10319|10323|10320|10324|10320|10321|10319|800
1631114860000|2021-09-08 15:27:40|10322|10319|10323|10314|10324|10319|10320|10314|600
1631114870000|2021-09-08 15:27:50|10322|10315|10322|10314|10323|10317|10318|10311|614
1631114880000|2021-09-08 15:28:00||10317||10317||10317||10314|0
1631114890000|2021-09-08 15:28:10|10321|10314|10320|10313|10321|10314|10319|10313|300
1631114900000|2021-09-08 15:28:20|10321|10315|10321|10318|10321|10318|10321|10315|300
1631114910000|2021-09-08 15:28:30|10320|10316|10319|10312|10320|10316|10316|10309|5330
1631114920000|2021-09-08 15:28:40|10315|10310|10314|10309|10317|10312|10312|10308|2252
1631114930000|2021-09-08 15:28:50|10313|10308|10310|10306|10313|10308|10310|10306|2327
1631114940000|2021-09-08 15:29:00|10309|10307|10309|10306|10310|10307|10309|10306|0
1631114950000|2021-09-08 15:29:10|10308|10302|10306|10302|10308|10302|10306|10302|250
1631114960000|2021-09-08 15:29:20|10303|10300|10296|10291|10303|10301|10292|10286|9686
1631114970000|2021-09-08 15:29:30|10300|10292|10297|10291|10300|10294|10296|10289|1804
1631114980000|2021-09-08 15:29:40|||||||||400
1631114990000|2021-09-08 15:29:50|10294|10290|10291|10281|10294|10290|10290|10280|588
1631115000000|2021-09-08 15:30:00|10290|10286|10296|10291|10297|10291|10290|10286|1345
1631115010000|2021-09-08 15:30:10|10295|10288|10289|10281|10295|10288|10289|10281|200
1631115020000|2021-09-08 15:30:20|10288|10278|10284|10279|10288|10279|10279|10275|300
1631115030000|2021-09-08 15:30:30||10278||10279||10279||10278|0
1631115040000|2021-09-08 15:30:40|10287|10281|10288|10282|10290|10285|10287|10281|770
1631115050000|2021-09-08 15:30:50|10292|10283|10296|10288|10296|10290|10288|10282|1400
1631115060000|2021-09-08 15:31:00|10292|10287|10295|10292|10296|10292|10291|10287|1580
1631115070000|2021-09-08 15:31:10|10296|10294|10298|10293|10298|10294|10293|10292|3433
1631115080000|2021-09-08 15:31:20|10296|10292|10304|10302|10305|10304|10295|10292|6539
1631115090000|2021-09-08 15:31:30|10308|10303|10308|10305|10308|10305|10306|10303|504
1631115100000|2021-09-08 15:31:40|10307|10304|10305|10303|10307|10304|10303|10300|4057
1631115110000|2021-09-08 15:31:50|10303|10300|10303|10294|10305|10302|10301|10293|704
1631115120000|2021-09-08 15:32:00|10302|10295|10308|10301|10312|10308|10301|10294|100
1631115130000|2021-09-08 15:32:10||10302||10303||10303||10302|100
1631115140000|2021-09-08 15:32:20||10304||10306||10306||10304|300
1631115150000|2021-09-08 15:32:30|10309|10304|10309|10300|10309|10304|10304|10298|994
1631115160000|2021-09-08 15:32:40|10310|10302|10313|10309|10313|10309|10310|10302|5400
1631115170000|2021-09-08 15:32:50|10311|10307|10307|10301|10313|10307|10307|10301|5864
1631115180000|2021-09-08 15:33:00|10305|10300|10307|10302|10311|10302|10300|10296|626
1631115190000|2021-09-08 15:33:10|10311||10306||10311||10306||100
1631115200000|2021-09-08 15:33:20|10307||10306||10308||10306||0
1631115210000|2021-09-08 15:33:30|10309||10308||10309||10307||100
1631115220000|2021-09-08 15:33:40|10307|10303|10317|10310|10317|10310|10307|10303|2600
1631115230000|2021-09-08 15:33:50|10316|10309|10315|10310|10316|10310|10315|10309|200
1631115240000|2021-09-08 15:34:00|10317|10309|10324|10318|10326|10322|10317|10309|11926
1631115250000|2021-09-08 15:34:10|10323|10317|10318|10311|10323|10317|10318|10311|200
1631115260000|2021-09-08 15:34:20|10319|10312|10315|10308|10319|10312|10315|10308|1100
1631115270000|2021-09-08 15:34:30|10314|10309|10319|10311|10319|10311|10314|10309|888
1631115280000|2021-09-08 15:34:40|10322|10309|10325|10322|10325|10322|10322|10309|500
1631115290000|2021-09-08 15:34:50|10332|10325|10334|10328|10337|10328|10331|10325|0
1631115300000|2021-09-08 15:35:00|10335|10329|10321|10317|10336|10329|10321|10315|1700
1631115310000|2021-09-08 15:35:10|10326|10318|10325|10320|10328|10322|10323|10318|600
1631115320000|2021-09-08 15:35:20|10326|10321|10333|10326|10333|10326|10325|10321|200
1631115330000|2021-09-08 15:35:30|10332|10320|10327|10320|10332|10320|10327|10320|300
1631115340000|2021-09-08 15:35:40|10328|10322|10330|10324|10330|10324|10327|10322|600
1631115350000|2021-09-08 15:35:50|10329|10323|10328|10323|10329|10323|10324|10323|1758
1631115360000|2021-09-08 15:36:00|10327|10324|10338|10331|10338|10331|10327|10324|4128
1631115370000|2021-09-08 15:36:10|10337||10337||10338||10337||0
1631115380000|2021-09-08 15:36:20|10338|10334|10338|10334|10342|10336|10338|10334|320
1631115390000|2021-09-08 15:36:30|10336|10333|10337|10330|10337|10333|10335|10330|300
1631115400000|2021-09-08 15:36:40|10338|10331|10340|10330|10340|10331|10338|10330|100
1631115410000|2021-09-08 15:36:50|10341|10332|10340|10333|10341|10335|10339|10331|200
1631115420000|2021-09-08 15:37:00|10339|10331|10334|10330|10339|10331|10333|10330|142
1631115430000|2021-09-08 15:37:10|10338|10332|10336|10331|10339|10332|10335|10331|200
1631115440000|2021-09-08 15:37:20|10335|10330|10332|10327|10335|10330|10332|10327|496
1631115450000|2021-09-08 15:37:30|10333|10328|10336|10330|10336|10330|10333|10328|0
1631115460000|2021-09-08 15:37:40|10334|10328|10336|10328|10336|10328|10333|10328|500
1631115470000|2021-09-08 15:37:50|10334||10333||10336||10333||100
1631115480000|2021-09-08 15:38:00|10332|10327|10335|10330|10337|10330|10326|10320|600
1631115490000|2021-09-08 15:38:10|10334|10329|10331|10325|10334|10329|10330|10325|300
1631115500000|2021-09-08 15:38:20|10335|10326|10338|10331|10338|10331|10333|10326|0
1631115510000|2021-09-08 15:38:30|10336|10332|10338|10332|10342|10337|10333|10332|600
1631115520000|2021-09-08 15:38:40|10337||10338||10338||10337||0
1631115530000|2021-09-08 15:38:50|10337|10334|10342|10337|10342|10339|10337|10332|5800
1631115540000|2021-09-08 15:39:00|10341|10336|10348|10342|10348|10342|10341|10336|800
1631115550000|2021-09-08 15:39:10||10345||10345||10345||10345|0
1631115560000|2021-09-08 15:39:20|10350|10347|10349|10346|10353|10348|10349|10346|800
1631115570000|2021-09-08 15:39:30|10347|10344|10350|10343|10350|10346|10347|10342|3253
1631115580000|2021-09-08 15:39:40|10349|10345|10348|10345|10350|10345|10348|10343|0
1631115590000|2021-09-08 15:39:50|10346|10343|10339|10332|10346|10343|10338|10332|300
1631115600000|2021-09-08 15:40:00|10340|10333|10344|10337|10344|10338|10340|10332|0
1631115610000|2021-09-08 15:40:10|10346|10336|10344|10338|10346|10339|10344|10336|0
1631115620000|2021-09-08 15:40:20|10347|10339|10350|10346|10350|10347|10347|10338|0
1631115630000|2021-09-08 15:40:30|10349|10342|10344|10337|10349|10342|10344|10334|0
1631115640000|2021-09-08 15:40:40|10343|10336|10342|10336|10344|10337|10342|10335|500
1631115650000|2021-09-08 15:40:50|10344|10335|10335|10330|10344|10336|10335|10329|0
1631115660000|2021-09-08 15:41:00||10331||10331||10331||10330|0
1631115670000|2021-09-08 15:41:10|10334|10330|10332|10330|10334|10330|10331|10330|200
1631115680000|2021-09-08 15:41:20|10330|10327|10327|10323|10332|10327|10325|10320|414
1631115690000|2021-09-08 15:41:30|10326|10320|10326|10320|10326|10323|10326|10320|0
1631115700000|2021-09-08 15:41:40||10321||10320||10321||10320|0
1631115710000|2021-09-08 15:41:50||10322||10322||10322||10322|0
1631115720000|2021-09-08 15:42:00|10325|10320|10328|10320|10332|10324|10321|10314|741
1631115730000|2021-09-08 15:42:10|10329|10321|10328|10321|10330|10321|10328|10319|0
1631115740000|2021-09-08 15:42:20|10331||10328||10331||10328||0
1631115750000|2021-09-08 15:42:30|10329||10328||10329||10327||0
1631115760000|2021-09-08 15:42:40|10329|10322|10334|10328|10334|10328|10329|10322|510
1631115780000|2021-09-08 15:43:00|10333|10327|10328|10321|10333|10327|10328|10321|300
1631115790000|2021-09-08 15:43:10|10326|10315|10326|10320|10328|10320|10323|10315|0
1631115800000|2021-09-08 15:43:20|10328|10317|10328|10320|10328|10320|10326|10317|0
1631115850000|2021-09-08 15:44:10|10325|10316|10321|10314|10325|10316|10321|10311|300
1631115860000|2021-09-08 15:44:20|10324|10315|10328|10319|10328|10321|10324|10315|500
1631115870000|2021-09-08 15:44:30|10324|10314|10325|10316|10327|10316|10323|10314|0
1631115880000|2021-09-08 15:44:40|10324|10317|10327|10317|10327|10317|10324|10316|100
1631115890000|2021-09-08 15:44:50||10316||10317||10317||10316|0
1631115900000|2021-09-08 15:45:00|10326||10326||10326||10322||100
1631115910000|2021-09-08 15:45:10|10325|10318|10316|10310|10325|10318|10316|10310|496
1631115920000|2021-09-08 15:45:20|10315|10307|10314|10310|10315|10310|10309|10303|700
1631115930000|2021-09-08 15:45:30|10315|10309|10310|10305|10315|10309|10310|10304|1400
1631115940000|2021-09-08 15:45:40|10314|10307|10316|10309|10316|10309|10314|10307|120
1631115950000|2021-09-08 15:45:50|10314|10310|10317|10310|10317|10310|10314|10309|0
1631115960000|2021-09-08 15:46:00|10316|10311|10308|10301|10316|10311|10308|10301|300
1631115970000|2021-09-08 15:46:10|10309|10305|10310|10304|10313|10307|10309|10304|200
1631115980000|2021-09-08 15:46:20|10311|10303|10317|10311|10317|10311|10311|10303|1200
1631115990000|2021-09-08 15:46:30|10315|10304|10312|10303|10315|10304|10311|10303|100
1631116000000|2021-09-08 15:46:40|10313|10304|10317|10304|10317|10304|10313|10304|0
1631116010000|2021-09-08 15:46:50|10316|10309|10314|10310|10316|10310|10310|10304|200
1631116020000|2021-09-08 15:47:00|10312|10306|10306|10300|10312|10306|10304|10300|1050
1631116030000|2021-09-08 15:47:10|10309||10306||10309||10306||200
1631116040000|2021-09-08 15:47:20|10304||10310||10310||10304||0
1631116050000|2021-09-08 15:47:30|10306|10297|10297|10294|10306|10297|10296|10294|3716
1631116060000|2021-09-08 15:47:40|10295|10291|10291|10286|10297|10295|10291|10283|4800
1631116070000|2021-09-08 15:47:50|10289|10285|10284|10280|10291|10285|10284|10280|100
1631116080000|2021-09-08 15:48:00|10285|10282|10285|10281|10286|10284|10284|10280|2600
1631116090000|2021-09-08 15:48:10|10286|10280|10284|10280|10286|10281|10281|10275|3150
1631116100000|2021-09-08 15:48:20|10282|10275|10276|10268|10282|10275|10276|10268|1100
1631116110000|2021-09-08 15:48:30|10277|10271|10281|10276|10281|10276|10277|10271|500
1631116120000|2021-09-08 15:48:40|10280|10278|10281|10279|10281|10279|10278|10271|5790
1631116130000|2021-09-08 15:48:50|10284|10280|10284|10277|10286|10282|10284|10277|500
1631116140000|2021-09-08 15:49:00|10283|10278|10279|10273|10285|10278|10279|10271|1099
1631116150000|2021-09-08 15:49:10|10282|10276|10282|10277|10282|10278|10282|10276|1000
1631116160000|2021-09-08 15:49:20|10281|10275|10278|10271|10281|10275|10278|10271|100
1631116170000|2021-09-08 15:49:30|10277|10267|10272|10268|10277|10268|10271|10267|100
1631116180000|2021-09-08 15:49:40|10271|10267|10270|10263|10272|10268|10269|10263|1408
1631116190000|2021-09-08 15:49:50|10275|10265|10274|10267|10275|10267|10274|10265|205
1631116200000|2021-09-08 15:50:00|10275|10266|10273|10267|10276|10267|10273|10266|2102
1631116210000|2021-09-08 15:50:10|10274|10265|10268|10261|10275|10265|10268|10261|200
1631116220000|2021-09-08 15:50:20|10269|10262|10267|10261|10269|10262|10267|10261|0
1631116230000|2021-09-08 15:50:30|10264|10260|10256|10253|10265|10260|10256|10253|2401
1631116240000|2021-09-08 15:50:40|10255|10250|10256|10249|10256|10250|10250|10244|4813
1631116250000|2021-09-08 15:50:50|10261|10253|10262|10257|10263|10260|10261|10252|2520
1631116260000|2021-09-08 15:51:00|10260|10255|10259|10251|10262|10255|10257|10249|200
1631116270000|2021-09-08 15:51:10|10257|10250|10257|10250|10259|10251|10257|10250|1650
1631116280000|2021-09-08 15:51:20|10256|10251|10266|10257|10266|10262|10255|10251|900
1631116290000|2021-09-08 15:51:30|10263|10261|10266|10259|10266|10261|10263|10257|100
1631116300000|2021-09-08 15:51:40|10263|10258|10267|10257|10268|10258|10261|10253|300
1631116310000|2021-09-08 15:51:50|10265|10258|10265|10257|10265|10258|10265|10257|0
1631116320000|2021-09-08 15:52:00|10268|10258|10268|10262|10268|10262|10268|10258|600
1631116330000|2021-09-08 15:52:10||10263||10263||10263||10263|400
1631116340000|2021-09-08 15:52:20|10266|10260|10267|10258|10267|10260|10262|10256|1300
1631116350000|2021-09-08 15:52:30||10259||10258||10259||10258|0
1631116360000|2021-09-08 15:52:40|10264|10256|10261|10253|10264|10259|10261|10253|400
1631116370000|2021-09-08 15:52:50|10260||10260||10260||10260||178
1631116380000|2021-09-08 15:53:00|10263|10259|10263|10254|10263|10259|10263|10253|100
1631116390000|2021-09-08 15:53:10|10262|10255|10263|10256|10263|10256|10262|10255|0
1631116400000|2021-09-08 15:53:20|10262|10257|10263|10257|10269|10262|10262|10257|3401
1631116410000|2021-09-08 15:53:30|10261|10253|10258|10251|10262|10253|10258|10250|2300
1631116420000|2021-09-08 15:53:40|10255|10255|10256|10250|10258|10255|10255|10250|100
1631116430000|2021-09-08 15:53:50||10248||10248||10250||10248|200
1631116440000|2021-09-08 15:54:00|10255||10254||10255||10254||100
1631116450000|2021-09-08 15:54:10|10253|10249|10261|10254|10261|10254|10253|10249|353
1631116460000|2021-09-08 15:54:20|10260|10255|10258|10251|10263|10255|10258|10251|100
1631116470000|2021-09-08 15:54:30|10261|10252|10261|10252|10261|10252|10261|10252|300
1631116480000|2021-09-08 15:54:40|10260|10251|10259|10252|10260|10252|10258|10250|143
1631116490000|2021-09-08 15:54:50|10258||10258||10258||10258||0
1631116500000|2021-09-08 15:55:00|10257|10250|10258|10251|10258|10253|10254|10250|1085
1631116510000|2021-09-08 15:55:10|10257|10250|10256|10250|10257|10250|10256|10250|0
1631116520000|2021-09-08 15:55:20|10253|10247|10251|10246|10256|10251|10250|10245|3422
1631116530000|2021-09-08 15:55:30|10250|10245|10259|10255|10259|10255|10250|10245|300
1631116540000|2021-09-08 15:55:40|10261|10256|10267|10263|10267|10263|10261|10256|400
1631116550000|2021-09-08 15:55:50|10262|10262|10263|10258|10264|10263|10262|10257|200
1631116560000|2021-09-08 15:56:00|10262|10254|10267|10261|10267|10261|10261|10254|592
1631116570000|2021-09-08 15:56:10||10263||10266||10266||10263|300
1631116580000|2021-09-08 15:56:20|10271|10267|10271|10266|10271|10268|10271|10266|583
1631116590000|2021-09-08 15:56:30|10269|10264|10267|10262|10269|10264|10263|10256|500
1631116600000|2021-09-08 15:56:40|10268|10263|10268|10262|10268|10263|10268|10258|200
1631116610000|2021-09-08 15:56:50|10270|10265|10274|10265|10275|10266|10270|10261|0
1631116620000|2021-09-08 15:57:00|10275|10264|10284|10277|10286|10277|10275|10264|1620
1631116630000|2021-09-08 15:57:10|10283|10283|10279|10273|10284|10283|10279|10272|947
1631116640000|2021-09-08 15:57:20|10278|10271|10273|10265|10278|10271|10273|10265|300
1631116660000|2021-09-08 15:57:40|10272|10264|10271|10264|10272|10264|10270|10264|100
1631116670000|2021-09-08 15:57:50|10270|10266|10277|10270|10277|10270|10269|10266|2510
1631116680000|2021-09-08 15:58:00|10281|10271|10278|10272|10283|10274|10277|10271|200
1631116690000|2021-09-08 15:58:10|10277|10271|10277|10270|10277|10272|10272|10266|3934
1631116700000|2021-09-08 15:58:20|||||||||100
1631116710000|2021-09-08 15:58:30|10280|10273|10277|10269|10285|10276|10277|10269|610
1631116720000|2021-09-08 15:58:40|10278|10270|10289|10282|10289|10282|10278|10270|10728
1631116730000|2021-09-08 15:58:50|10288||10287||10288||10287||1000
1631116740000|2021-09-08 15:59:00|10286|10278|10283|10278|10286|10278|10283|10278|1507
1631116750000|2021-09-08 15:59:10|10286|10280|10288|10283|10289|10285|10286|10280|1700
1631116760000|2021-09-08 15:59:20|10287|10285|10288|10285|10288|10285|10287|10285|5000
1631116770000|2021-09-08 15:59:30|10287|10287|10291|10286|10291|10287|10286|10285|1847
1631116780000|2021-09-08 15:59:40|10292|10287|10298|10292|10298|10292|10292|10287|642
1631116790000|2021-09-08 15:59:50|10297||10296||10298||10296||7061
1631116800000|2021-09-08 16:00:00|10295|10293|10298|10293|10298|10293|10295|10293|1300
1631116810000|2021-09-08 16:00:10|10297|10292|10289|10284|10297|10292|10289|10284|820
1631116820000|2021-09-08 16:00:20|10290|10285|10289|10284|10290|10285|10289|10284|100
1631116830000|2021-09-08 16:00:30|10288|10283|10287|10283|10288|10283|10284|10282|1300
1631116840000|2021-09-08 16:00:40|10285|10282|10283|10276|10285|10282|10282|10276|1444
1631116850000|2021-09-08 16:00:50|10280|10278|10285|10279|10285|10279|10279|10278|976
1631116860000|2021-09-08 16:01:00|10284|10275|10292|10285|10292|10285|10281|10275|211
1631116870000|2021-09-08 16:01:10|10291|10283|10292|10286|10292|10286|10288|10283|400
1631116880000|2021-09-08 16:01:20|10296|10289|10322|10311|10332|10321|10296|10289|2916
1631116890000|2021-09-08 16:01:30|10324|10312|10308|10300|10324|10314|10308|10300|200
1631116900000|2021-09-08 16:01:40|10306|10297|10290|10283|10306|10297|10290|10283|200
1631116910000|2021-09-08 16:01:50|10293|10286|10292|10283|10297|10287|10291|10283|600
1631116920000|2021-09-08 16:02:00|10291|10284|10297|10287|10297|10289|10291|10283|1002
1631116930000|2021-09-08 16:02:10|10296|10288|10295|10286|10303|10293|10294|10284|200
1631116940000|2021-09-08 16:02:20|10296|10287|10303|10296|10303|10297|10295|10287|900
1631116950000|2021-09-08 16:02:30|10309|10297|10302|10294|10314|10301|10302|10294|0
1631116960000|2021-09-08 16:02:40|10301|10295|10300|10294|10301|10295|10300|10294|202
1631116970000|2021-09-08 16:02:50|10305|10300|10305|10296|10312|10301|10304|10295|200
1631116980000|2021-09-08 16:03:00|10307|10295|10304|10297|10307|10297|10304|10295|2600
1631116990000|2021-09-08 16:03:10|10305|10298|10303|10297|10305|10298|10303|10297|0
1631117000000|2021-09-08 16:03:20|10302|10296|10299|10294|10302|10296|10299|10294|100
1631117010000|2021-09-08 16:03:30|10297||10297||10297||10297||100
1631117020000|2021-09-08 16:03:40|10296|10289|10297|10291|10297|10291|10296|10287|2772
1631117030000|2021-09-08 16:03:50|10296|10287|10295|10287|10297|10287|10295|10287|300
1631117040000|2021-09-08 16:04:00|10294|10288|10300|10288|10300|10293|10292|10287|200
1631117050000|2021-09-08 16:04:10|10299|10294|10296|10288|10299|10294|10296|10287|0
1631117060000|2021-09-08 16:04:20|10298|10289|10299|10294|10299|10294|10298|10289|0
1631117080000|2021-09-08 16:04:40|10298|10292|10294|10285|10298|10292|10294|10285|1100
1631117090000|2021-09-08 16:04:50|10293|10286|10295|10288|10295|10289|10293|10286|100
1631117100000|2021-09-08 16:05:00|10294|10285|10295|10288|10295|10288|10294|10285|200
1631117110000|2021-09-08 16:05:10|10294|10287|10289|10285|10294|10287|10288|10283|200
1631117120000|2021-09-08 16:05:20|10292|10287|10296|10288|10297|10288|10292|10287|163
1631117130000|2021-09-08 16:05:30|10294||10294||10294||10293||0
1631117140000|2021-09-08 16:05:40|10296|10289|10296|10289|10297|10289|10296|10289|0
1631117150000|2021-09-08 16:05:50|10295|10287|10290|10285|10295|10287|10290|10285|200
1631117160000|2021-09-08 16:06:00|10289|10290|10300|10292|10300|10292|10289|10290|790
1631117170000|2021-09-08 16:06:10|10298|10298|10304|10298|10304|10298|10297|10298|1800
1631117180000|2021-09-08 16:06:20|10305|10300|10307|10299|10314|10308|10305|10299|700
1631117190000|2021-09-08 16:06:30|10308|10300|10307|10300|10309|10300|10306|10299|0
1631117200000|2021-09-08 16:06:40|10309|10306|10311|10306|10315|10310|10309|10306|3850
1631117210000|2021-09-08 16:06:50|||||||||100
1631117220000|2021-09-08 16:07:00|||||||||300
1631117230000|2021-09-08 16:07:10|10313|10307|10315|10308|10316|10309|10313|10307|600
1631117240000|2021-09-08 16:07:20|10313||10314||10315||10313||0
1631117250000|2021-09-08 16:07:30|10315|10309|10314|10309|10315|10309|10313|10309|100
1631117260000|2021-09-08 16:07:40|10312|10308|10315|10309|10315|10309|10312|10308|200
1631117270000|2021-09-08 16:07:50|10319|10310|10320|10314|10323|10314|10317|10310|100
1631117280000|2021-09-08 16:08:00|10322|10315|10324|10319|10327|10325|10322|10315|12480
1631117290000|2021-09-08 16:08:10|10328|10323|10330|10323|10330|10323|10327|10319|300
1631117300000|2021-09-08 16:08:20|10332|10324|10333|10325|10334|10330|10330|10324|1900
1631117310000|2021-09-08 16:08:30|10332|10330|10331|10326|10333|10330|10330|10325|2425
1631117320000|2021-09-08 16:08:40|10330|10329|10330|10326|10330|10329|10329|10326|2898
1631117330000|2021-09-08 16:08:50|10331|10327|10334|10327|10335|10329|10331|10326|200
1631117340000|2021-09-08 16:09:00|10335|10328|10336|10331|10339|10331|10334|10328|694
1631117350000|2021-09-08 16:09:10|10337|10332|10342|10335|10342|10335|10337|10332|200
1631117360000|2021-09-08 16:09:20|10341|10332|10348|10342|10348|10342|10336|10332|300
1631117370000|2021-09-08 16:09:30|10349|10343|10348|10341|10352|10347|10348|10341|201
1631117380000|2021-09-08 16:09:40|10347|10340|10345|10340|10347|10340|10344|10340|1075
1631117390000|2021-09-08 16:09:50|10348|10341|10342|10338|10348|10342|10342|10338|1290
1631117400000|2021-09-08 16:10:00|10344|10339|10344|10339|10344|10340|10343|10339|0
1631117410000|2021-09-08 16:10:10||10340||10340||10340||10339|0
1631117420000|2021-09-08 16:10:20|10342|10339|10344|10340|10344|10340|10342|10339|300
1631117430000|2021-09-08 16:10:30|10347|10343|10345|10339|10347|10343|10342|10339|970
1631117440000|2021-09-08 16:10:40|10343|10338|10342|10339|10345|10339|10340|10338|900
1631117460000|2021-09-08 16:11:00|||||||||200
1631117470000|2021-09-08 16:11:10|10340|10338|10340|10338|10340|10338|10340|10338|894
1631117480000|2021-09-08 16:11:20|10336|10331|10342|10334|10342|10337|10336|10331|300
1631117490000|2021-09-08 16:11:30|10340|10332|10335|10330|10340|10332|10333|10330|100
1631117500000|2021-09-08 16:11:40|10332|10326|10329|10324|10335|10328|10329|10324|1500
1631117510000|2021-09-08 16:11:50|10333|10325|10332|10326|10333|10326|10332|10325|395
1631117520000|2021-09-08 16:12:00|10331|10327|10331|10324|10338|10333|10331|10324|572
1631117530000|2021-09-08 16:12:10|10332|10326|10332|10326|10332|10326|10332|10324|0
1631117540000|2021-09-08 16:12:20|10337|10328|10336|10327|10337|10328|10332|10325|200
1631117550000|2021-09-08 16:12:30|10333|10326|10333|10326|10333|10326|10331|10324|400
1631117560000|2021-09-08 16:12:40|10332|10324|10328|10323|10332|10326|10325|10319|4599
1631117570000|2021-09-08 16:12:50|10330|10326|10346|10342|10347|10342|10330|10326|11584
1631117580000|2021-09-08 16:13:00|10347|10345|10354|10350|10354|10350|10346|10343|7428
1631117590000|2021-09-08 16:13:10|10357|10352|10361|10356|10362|10358|10354|10352|12234
1631117600000|2021-09-08 16:13:20|10363|10357|10361|10355|10367|10361|10360|10355|1979
1631117610000|2021-09-08 16:13:30|10360|10352|10356|10350|10360|10352|10355|10350|2868
1631117620000|2021-09-08 16:13:40|10354|10351|10345|10342|10355|10352|10341|10337|2350
1631117630000|2021-09-08 16:13:50|10349|10343|10344|10339|10349|10344|10343|10339|1700
1631117640000|2021-09-08 16:14:00|10343|10337|10347|10337|10347|10340|10340|10335|400
1631117650000|2021-09-08 16:14:10|10344|10339|10344|10340|10344|10340|10340|10339|947
1631117660000|2021-09-08 16:14:20|10347|10343|10350|10345|10351|10345|10343|10343|400
1631117670000|2021-09-08 16:14:30|10349|10344|10349|10344|10350|10344|10346|10340|503
1631117680000|2021-09-08 16:14:40|10351|10340|10348|10341|10351|10342|10345|10340|400
1631117690000|2021-09-08 16:14:50|10346|10342|10350|10345|10352|10348|10346|10341|3261
1631117700000|2021-09-08 16:15:00|10352|10348|10350|10345|10354|10348|10349|10345|200
1631117710000|2021-09-08 16:15:10|10349|10340|10351|10346|10351|10347|10346|10340|2252
1631117720000|2021-09-08 16:15:20|10354|10348|10351|10345|10354|10348|10350|10345|850
1631117730000|2021-09-08 16:15:30|10352|10347|10354|10348|10354|10350|10348|10342|1691
1631117740000|2021-09-08 16:15:40|10353|10349|10355|10349|10355|10353|10353|10348|1188
1631117750000|2021-09-08 16:15:50|10354|10350|10359|10351|10360|10352|10350|10348|2403
1631117760000|2021-09-08 16:16:00|10358|10355|10356|10351|10358|10355|10354|10351|1448
1631117770000|2021-09-08 16:16:10|10360|10352|10360|10355|10360|10355|10356|10352|300
1631117780000|2021-09-08 16:16:20|10364|10358|10365|10360|10365|10360|10364|10358|100
1631117790000|2021-09-08 16:16:30|10364|10358|10369|10365|10369|10365|10363|10358|3095
1631117800000|2021-09-08 16:16:40|10367|10362|10369|10365|10369|10365|10366|10359|539
1631117810000|2021-09-08 16:16:50|10366|10360|10370|10366|10371|10366|10366|10360|900
1631117820000|2021-09-08 16:17:00|10372|10369|10371|10365|10374|10369|10369|10363|692
1631117830000|2021-09-08 16:17:10|10373|10367|10372|10367|10373|10367|10369|10367|346
1631117840000|2021-09-08 16:17:20|10373|10366|10370|10363|10373|10366|10368|10361|2119
1631117850000|2021-09-08 16:17:30|10369|10366|10365|10360|10372|10366|10365|10360|1600
1631117860000|2021-09-08 16:17:40|10364|10362|10368|10362|10368|10362|10364|10362|500
1631117870000|2021-09-08 16:17:50|10364|10364|10370|10365|10370|10365|10364|10364|650
1631117880000|2021-09-08 16:18:00|10369||10370||10370||10369||400
1631117890000|2021-09-08 16:18:10|10369|10366|10368|10364|10370|10366|10367|10364|850
1631117900000|2021-09-08 16:18:20|10365|10362|10374|10368|10375|10370|10365|10362|1371
1631117910000|2021-09-08 16:18:30|10373|10369|10373|10369|10373|10369|10373|10369|1400
1631117920000|2021-09-08 16:18:40|10374|10370|10376|10371|10376|10371|10374|10370|0
1631117930000|2021-09-08 16:18:50|10375|10370|10373|10369|10375|10370|10370|10369|1799
1631117940000|2021-09-08 16:19:00|10372|10370|10375|10372|10376|10372|10371|10370|4000
1631117950000|2021-09-08 16:19:10|10372|10369|10373|10369|10373|10369|10372|10369|600
1631117960000|2021-09-08 16:19:20|10376|10371|10380|10376|10380|10376|10376|10371|100
1631117970000|2021-09-08 16:19:30|||||||||225
1631117980000|2021-09-08 16:19:40|10379|10379|10383|10379|10383|10379|10379|10379|1238
1631117990000|2021-09-08 16:19:50|10384|10381|10384|10379|10385|10381|10383|10379|100
1631118000000|2021-09-08 16:20:00|10385|10378|10382|10376|10385|10378|10380|10376|992
1631118010000|2021-09-08 16:20:10||10377||10377||10377||10377|0
1631118020000|2021-09-08 16:20:20|||||||||200
1631118030000|2021-09-08 16:20:30|||||||||100
1631118040000|2021-09-08 16:20:40|10381|10376|10381|10379|10382|10379|10379|10373|2450
1631118050000|2021-09-08 16:20:50|10382|10380|10384|10380|10385|10380|10382|10380|100
1631118060000|2021-09-08 16:21:00|10385|10382|10388|10382|10388|10384|10384|10380|1970
1631118070000|2021-09-08 16:21:10|10386|10383|10388|10383|10388|10383|10386|10383|100
1631118080000|2021-09-08 16:21:20|10387|10382|10386|10382|10388|10382|10386|10382|100
1631118090000|2021-09-08 16:21:30|10383|10380|10384|10378|10387|10381|10379|10375|3228
1631118100000|2021-09-08 16:21:40|10381|10374|10381|10378|10384|10378|10381|10374|0
1631118110000|2021-09-08 16:21:50|10380|10374|10380|10378|10380|10378|10380|10374|500
1631118120000|2021-09-08 16:22:00|10381|10379|10381|10376|10383|10381|10380|10376|1268
1631118130000|2021-09-08 16:22:10|10379||10379||10379||10379||0
1631118140000|2021-09-08 16:22:20|10381||10381||10381||10381||2000
1631118150000|2021-09-08 16:22:30|10383|10378|10385|10380|10385|10380|10381|10376|794
1631118160000|2021-09-08 16:22:40|10388|10382|10388|10382|10388|10383|10387|10382|100
1631118170000|2021-09-08 16:22:50|10386|10381|10383|10378|10386|10381|10383|10378|400
1631118180000|2021-09-08 16:23:00|10382|10373|10386|10383|10386|10383|10379|10372|3575
1631118190000|2021-09-08 16:23:10|10388||10388||10388||10388||375
1631118200000|2021-09-08 16:23:20|10392|10385|10390|10385|10392|10386|10390|10385|1800
1631118210000|2021-09-08 16:23:30|10389|10378|10384|10378|10389|10378|10384|10378|715
1631118220000|2021-09-08 16:23:40|10385||10384||10385||10384||160
1631118230000|2021-09-08 16:23:50|||||||||600
1631118240000|2021-09-08 16:24:00|10383|10374|10380|10375|10383|10375|10380|10373|0
1631118250000|2021-09-08 16:24:10||10376||10376||10376||10376|0
1631118260000|2021-09-08 16:24:20|10379|10374|10379|10374|10379|10376|10379|10374|100
1631118270000|2021-09-08 16:24:30|10377|10372|10380|10372|10380|10372|10374|10367|850
1631118280000|2021-09-08 16:24:40|10378|10373|10378|10373|10378|10374|10378|10372|0
1631118290000|2021-09-08 16:24:50|10376|10371|10376|10371|10376|10371|10375|10370|0
1631118300000|2021-09-08 16:25:00|10381|10370|10377|10371|10381|10376|10377|10370|300
1631118310000|2021-09-08 16:25:10|10376|10370|10374|10367|10377|10370|10372|10366|2100
1631118330000|2021-09-08 16:25:30||10369||10370||10370||10369|0
1631118340000|2021-09-08 16:25:40|10376|10372|10382|10375|10382|10375|10376|10372|200
1631118350000|2021-09-08 16:25:50|10380|10370|10380|10370|10380|10374|10377|10370|150
1631118360000|2021-09-08 16:26:00|10381|10374|10379|10370|10381|10374|10377|10370|300
1631118370000|2021-09-08 16:26:10|10377|10366|10377|10371|10379|10371|10377|10366|100
1631118380000|2021-09-08 16:26:20|10378|10368|10377|10372|10379|10373|10374|10366|4968
1631118390000|2021-09-08 16:26:30|10379|10373|10378|10373|10380|10373|10377|10373|1100
1631118400000|2021-09-08 16:26:40|10381|10374|10390|10386|10390|10386|10381|10374|1500
1631118410000|2021-09-08 16:26:50|10387|10385|10384|10380|10387|10385|10382|10380|400
1631118420000|2021-09-08 16:27:00|10388|10382|10389|10385|10389|10386|10388|10382|100
1631118430000|2021-09-08 16:27:10|10387|10384|10389|10384|10389|10384|10387|10384|300
1631118440000|2021-09-08 16:27:20|||||||||582
1631118450000|2021-09-08 16:27:30|10388|10381|10381|10375|10388|10382|10381|10375|200
1631118460000|2021-09-08 16:27:40|10382||10381||10382||10381||0
1631118470000|2021-09-08 16:27:50|10377|10372|10380|10375|10381|10376|10377|10372|598
1631118480000|2021-09-08 16:28:00|10381|10373|10381|10372|10381|10375|10381|10372|0
1631118490000|2021-09-08 16:28:10|10380|10373|10377|10372|10380|10375|10377|10372|520
1631118500000|2021-09-08 16:28:20|10380|10373|10380|10375|10380|10375|10380|10373|200
1631118510000|2021-09-08 16:28:30||10373||10373||10375||10373|106
1631118520000|2021-09-08 16:28:40|10379|10374|10378|10373|10379|10375|10377|10373|235
1631118530000|2021-09-08 16:28:50||10374||10374||10374||10374|0
1631118540000|2021-09-08 16:29:00|10376|10372|10372|10366|10376|10372|10372|10365|400
1631118550000|2021-09-08 16:29:10|10370|10367|10370|10365|10370|10367|10370|10365|300
1631118560000|2021-09-08 16:29:20|10376|10366|10376|10371|10376|10371|10375|10365|500
1631118570000|2021-09-08 16:29:30|10378|10372|10378|10371|10378|10372|10376|10370|200
1631118580000|2021-09-08 16:29:40|10375|10370|10378|10372|10378|10372|10375|10370|100
1631118590000|2021-09-08 16:29:50|10375|10371|10376|10368|10376|10371|10371|10365|0
1631118600000|2021-09-08 16:30:00|10377|10369|10375|10368|10379|10371|10372|10367|0
1631118610000|2021-09-08 16:30:10|10376|10369|10367|10361|10378|10369|10366|10361|650
1631118620000|2021-09-08 16:30:20|10370|10362|10368|10362|10370|10363|10367|10362|100
1631118630000|2021-09-08 16:30:30||10363||10363||10363||10363|0
1631118640000|2021-09-08 16:30:40|||||||||100
1631118660000|2021-09-08 16:31:00|10369|10364|10369|10364|10369|10366|10369|10364|0
1631118670000|2021-09-08 16:31:10|10368|10363|10366|10360|10368|10363|10366|10360|350
1631118680000|2021-09-08 16:31:20|10368|10362|10369|10365|10369|10365|10368|10362|500
1631118690000|2021-09-08 16:31:30||10362||10364||10364||10362|0
1631118700000|2021-09-08 16:31:40|10370|10365|10374|10367|10374|10367|10370|10365|2013
1631118710000|2021-09-08 16:31:50|10376|10368|10377|10371|10377|10371|10376|10368|100
1631118720000|2021-09-08 16:32:00|10376||10375||10376||10375||0
1631118730000|2021-09-08 16:32:10|10376||10376||10376||10376||100
1631118740000|2021-09-08 16:32:20|10375|10370|10371|10364|10375|10370|10371|10364|200
1631118750000|2021-09-08 16:32:30|10372|10367|10375|10369|10375|10372|10372|10365|320
1631118760000|2021-09-08 16:32:40|10378|10368|10378|10370|10378|10373|10377|10368|560
1631118770000|2021-09-08 16:32:50|10377|10371|10377|10368|10378|10371|10373|10367|300
1631118780000|2021-09-08 16:33:00|10380|10369|10382|10376|10382|10376|10380|10369|0
1631118790000|2021-09-08 16:33:10|10380|10372|10380|10376|10380|10376|10380|10372|0
1631118800000|2021-09-08 16:33:20|10384|10377|10386|10379|10386|10379|10383|10377|1972
1631118810000|2021-09-08 16:33:30|10383||10383||10383||10383||0
1631118820000|2021-09-08 16:33:40|10381|10375|10382|10376|10382|10376|10381|10375|100
1631118830000|2021-09-08 16:33:50|10383|10377|10386|10377|10386|10377|10383|10377|0
1631118840000|2021-09-08 16:34:00|10383|10376|10382|10376|10386|10377|10382|10376|0
1631118850000|2021-09-08 16:34:10|10381|10375|10380|10375|10381|10375|10379|10375|200
1631118860000|2021-09-08 16:34:20|10385|10378|10385|10378|10387|10381|10385|10378|200
1631118870000|2021-09-08 16:34:30|10386|10379|10392|10385|10392|10385|10386|10379|400
1631118880000|2021-09-08 16:34:40|10391|10382|10389|10382|10392|10382|10383|10382|825
1631118890000|2021-09-08 16:34:50|10390||10390||10390||10389||150
1631118900000|2021-09-08 16:35:00|10393|10385|10390|10385|10393|10385|10390|10385|100
1631118910000|2021-09-08 16:35:10|10391|10387|10392|10388|10392|10388|10391|10387|500
1631118920000|2021-09-08 16:35:20|10390|10385|10387|10379|10390|10385|10387|10379|300
1631118930000|2021-09-08 16:35:30|10388|10380|10388|10384|10388|10384|10388|10380|0
1631118940000|2021-09-08 16:35:40||10381||10381||10381||10381|0
1631118950000|2021-09-08 16:35:50|10393|10385|10396|10392|10396|10392|10391|10385|276
1631118960000|2021-09-08 16:36:00|10395|10390|10395|10390|10395|10390|10395|10390|501
1631118980000|2021-09-08 16:36:20|10399||10396||10399||10396||100
1631118990000|2021-09-08 16:36:30|10397|10391|10397|10391|10398|10391|10396|10391|1880
1631119000000|2021-09-08 16:36:40|10396|10387|10397|10388|10400|10395|10396|10387|1612
1631119010000|2021-09-08 16:36:50|10394|10389|10393|10387|10394|10391|10393|10387|618
1631119020000|2021-09-08 16:37:00|10397|10388|10392|10386|10397|10388|10390|10384|1600
1631119030000|2021-09-08 16:37:10|10390|10387|10391|10386|10391|10387|10390|10386|200
1631119040000|2021-09-08 16:37:20|10392|10387|10391|10384|10392|10388|10390|10382|1220
1631119050000|2021-09-08 16:37:30|10390|10385|10388|10383|10391|10385|10388|10381|400
1631119060000|2021-09-08 16:37:40|10392|10384|10391|10385|10392|10388|10391|10384|1900
1631119070000|2021-09-08 16:37:50||10386||10387||10387||10386|217
1631119080000|2021-09-08 16:38:00|10390|10386|10387|10381|10390|10386|10387|10381|0
1631119090000|2021-09-08 16:38:10|10386|10380|10386|10379|10386|10380|10386|10378|0
1631119100000|2021-09-08 16:38:20||10380||10380||10380||10380|0
1631119110000|2021-09-08 16:38:30|10391|10381|10391|10382|10391|10383|10391|10381|100
1631119120000|2021-09-08 16:38:40|10387|10383|10387|10380|10387|10383|10387|10380|1600
1631119130000|2021-09-08 16:38:50|10388|10382|10390|10383|10391|10383|10387|10382|0
1631119140000|2021-09-08 16:39:00|10388|10382|10387|10383|10390|10386|10387|10382|400
1631119150000|2021-09-08 16:39:10|10391|10384|10391|10385|10391|10385|10391|10384|250
1631119160000|2021-09-08 16:39:20|10389|10383|10391|10385|10391|10385|10389|10381|0
1631119170000|2021-09-08 16:39:30|10390|10382|10388|10382|10390|10384|10388|10382|0
1631119180000|2021-09-08 16:39:40|10391|10383|10391|10383|10391|10383|10389|10382|100
1631119190000|2021-09-08 16:39:50|10389|10382|10389|10383|10389|10384|10389|10382|108
1631119200000|2021-09-08 16:40:00||10384||10384||10385||10383|0
1631119210000|2021-09-08 16:40:10|10390|10383|10390|10385|10391|10388|10388|10383|300
1631119220000|2021-09-08 16:40:20|10389|10384|10390|10383|10390|10384|10387|10383|100
1631119230000|2021-09-08 16:40:30|10388|10380|10386|10382|10388|10382|10386|10380|200
1631119240000|2021-09-08 16:40:40||10380||10380||10382||10380|0
1631119250000|2021-09-08 16:40:50||10381||10381||10381||10380|300
1631119260000|2021-09-08 16:41:00|10383|10380|10384|10380|10386|10382|10383|10380|700
1631119270000|2021-09-08 16:41:10|10385|10382|10388|10382|10391|10384|10385|10380|500
1631119280000|2021-09-08 16:41:20|10387|10380|10388|10380|10389|10383|10387|10380|2000
1631119290000|2021-09-08 16:41:30|10389||10387||10389||10387||0
1631119300000|2021-09-08 16:41:40|10386|10377|10384|10377|10387|10379|10381|10377|2001
1631119310000|2021-09-08 16:41:50|10383|10380|10387|10381|10387|10381|10383|10377|200
1631119320000|2021-09-08 16:42:00|10389|10380|10389|10384|10390|10384|10388|10380|0
1631119330000|2021-09-08 16:42:10|10390|10380|10390|10381|10390|10381|10389|10380|300
1631119340000|2021-09-08 16:42:20|10388|10380|10386|10380|10388|10380|10386|10380|0
1631119350000|2021-09-08 16:42:30|10389|10383|10384|10380|10389|10383|10384|10380|1261
1631119360000|2021-09-08 16:42:40|10385||10385||10385||10385||0
1631119370000|2021-09-08 16:42:50|10384|10377|10385|10380|10385|10380|10382|10377|471
1631119380000|2021-09-08 16:43:00|10384|10379|10382|10377|10384|10381|10381|10377|100
1631119390000|2021-09-08 16:43:10|10383|10379|10387|10382|10387|10382|10383|10379|500
1631119400000|2021-09-08 16:43:20|10385|10379|10384|10377|10385|10379|10384|10377|0
1631119410000|2021-09-08 16:43:30|10385|10379|10378|10375|10385|10380|10378|10375|1500
1631119420000|2021-09-08 16:43:40|10382|10376|10382|10376|10383|10376|10382|10376|438
1631119430000|2021-09-08 16:43:50|10384|10377|10383|10377|10384|10377|10382|10375|150
1631119440000|2021-09-08 16:44:00|10382|10375|10382|10375|10382|10375|10382|10375|100
1631119450000|2021-09-08 16:44:10|10381|10380|10381|10375|10382|10380|10379|10375|405
1631119460000|2021-09-08 16:44:20|10382|10371|10379|10371|10382|10371|10377|10371|0
1631119470000|2021-09-08 16:44:30|10378||10378||10378||10378||0
1631119480000|2021-09-08 16:44:40|10377|10372|10378|10372|10378|10372|10377|10371|0
1631119490000|2021-09-08 16:44:50|||||||||126
1631119500000|2021-09-08 16:45:00|10377|10371|10376|10371|10378|10372|10376|10371|1100
1631119510000|2021-09-08 16:45:10|10375|10370|10371|10368|10375|10370|10371|10368|400
1631119520000|2021-09-08 16:45:20|10372|10370|10376|10372|10376|10372|10372|10370|0
1631119530000|2021-09-08 16:45:30|10377|10371|10375|10369|10377|10371|10372|10369|200
1631119540000|2021-09-08 16:45:40|10373||10373||10374||10373||0
1631119550000|2021-09-08 16:45:50|10372|10365|10369|10365|10374|10367|10369|10365|1193
1631119560000|2021-09-08 16:46:00|10372|10364|10372|10364|10372|10365|10371|10364|0
1631119570000|2021-09-08 16:46:10|10371|10365|10371|10364|10372|10365|10369|10364|0
1631119580000|2021-09-08 16:46:20|10369|10362|10367|10361|10369|10364|10367|10361|200
1631119590000|2021-09-08 16:46:30|10366|10364|10362|10358|10366|10364|10360|10356|1079
1631119600000|2021-09-08 16:46:40|10361|10357|10362|10359|10362|10359|10361|10356|300
1631119610000|2021-09-08 16:46:50|10360|10358|10360|10356|10360|10358|10360|10356|100
1631119620000|2021-09-08 16:47:00|||||||||300
1631119640000|2021-09-08 16:47:20|10363|10358|10362|10358|10363|10358|10362|10355|489
1631119650000|2021-09-08 16:47:30|10363|10355|10363|10358|10363|10358|10362|10355|0
1631119660000|2021-09-08 16:47:40|10364|10360|10367|10362|10367|10362|10364|10360|100
1631119670000|2021-09-08 16:47:50|10366|10360|10366|10360|10367|10362|10364|10360|200
1631119680000|2021-09-08 16:48:00|10365|10361|10366|10361|10366|10361|10365|10361|100
1631119690000|2021-09-08 16:48:10|10369|10362|10369|10363|10369|10364|10369|10362|216
1631119700000|2021-09-08 16:48:20|10371|10362|10372|10368|10372|10368|10371|10362|333
1631119710000|2021-09-08 16:48:30|10375|10369|10375|10371|10375|10373|10374|10369|900
1631119720000|2021-09-08 16:48:40|10374|10368|10371|10366|10375|10370|10371|10366|1188
1631119730000|2021-09-08 16:48:50|10369|10364|10371|10364|10371|10364|10369|10364|218
1631119740000|2021-09-08 16:49:00|10374|10361|10375|10370|10375|10371|10374|10361|200
1631119750000|2021-09-08 16:49:10|10374|10368|10373|10368|10374|10368|10371|10366|100
1631119760000|2021-09-08 16:49:20|10376|10367|10376|10371|10376|10371|10376|10366|100
1631119770000|2021-09-08 16:49:30|10378|10373|10383|10376|10383|10376|10378|10371|0
1631119780000|2021-09-08 16:49:40|10380|10375|10383|10376|10383|10376|10380|10375|0
1631119790000|2021-09-08 16:49:50|10381|10375|10378|10372|10383|10376|10378|10372|100
1631119800000|2021-09-08 16:50:00|10381|10373|10377|10372|10382|10373|10377|10372|0
1631119810000|2021-09-08 16:50:10|10380|10373|10382|10372|10382|10374|10380|10372|0
1631119820000|2021-09-08 16:50:20|10378|10373|10379|10375|10382|10375|10376|10373|100
1631119830000|2021-09-08 16:50:30|10382|10373|10380|10375|10382|10375|10380|10373|0
1631119840000|2021-09-08 16:50:40|10379|10374|10379|10374|10379|10376|10379|10374|0
1631119850000|2021-09-08 16:50:50||10375||10374||10375||10374|100
1631119860000|2021-09-08 16:51:00|10378|10375|10383|10376|10383|10376|10378|10375|300
1631119870000|2021-09-08 16:51:10|10382|10377|10385|10380|10385|10381|10382|10376|100
1631119880000|2021-09-08 16:51:20|10383|10381|10382|10378|10385|10381|10382|10378|0
1631119900000|2021-09-08 16:51:40|10385|10377|10385|10380|10385|10382|10385|10377|300
1631119910000|2021-09-08 16:51:50|10384|10381|10385|10380|10385|10382|10384|10380|451
1631119920000|2021-09-08 16:52:00|10383|10378|10385|10379|10385|10379|10383|10378|0
1631119930000|2021-09-08 16:52:10|10384|10378|10382|10378|10384|10378|10381|10378|100
1631119940000|2021-09-08 16:52:20|10379|10375|10380|10374|10380|10375|10376|10374|300
1631119950000|2021-09-08 16:52:30|10378|10372|10376|10370|10381|10372|10374|10368|650
1631119960000|2021-09-08 16:52:40|10375|10372|10379|10373|10379|10373|10375|10371|0
1631119970000|2021-09-08 16:52:50|10378|10374|10378|10374|10378|10374|10378|10374|0
1631119980000|2021-09-08 16:53:00|10376|10373|10380|10374|10381|10376|10376|10371|500
1631119990000|2021-09-08 16:53:10|10381|10375|10380|10375|10381|10377|10380|10375|200
1631120000000|2021-09-08 16:53:20|10379|10374|10380|10372|10380|10375|10377|10371|2824
1631120010000|2021-09-08 16:53:30|10378|10370|10377|10369|10379|10370|10373|10367|200
1631120020000|2021-09-08 16:53:40|10373|10370|10377|10367|10377|10370|10373|10367|200
1631120030000|2021-09-08 16:53:50|10376|10368|10376|10369|10376|10369|10376|10368|400
1631120040000|2021-09-08 16:54:00||10368||10368||10368||10368|442
1631120050000|2021-09-08 16:54:10|10377|10369|10378|10371|10378|10373|10376|10368|500
1631120060000|2021-09-08 16:54:20|10375|10370|10376|10366|10376|10370|10375|10366|0
1631120070000|2021-09-08 16:54:30|10373|10363|10371|10363|10373|10363|10370|10362|218
1631120080000|2021-09-08 16:54:40|10370|10362|10370|10367|10370|10367|10370|10362|0
1631120090000|2021-09-08 16:54:50||10365||10366||10366||10365|107
1631120100000|2021-09-08 16:55:00|10369|10365|10366|10361|10369|10365|10366|10361|500
1631120110000|2021-09-08 16:55:10|10365|10360|10361|10359|10365|10360|10361|10356|300
1631120120000|2021-09-08 16:55:20|10363|10357|10366|10361|10366|10361|10363|10357|692
1631120130000|2021-09-08 16:55:30|10364|10359|10363|10358|10364|10359|10363|10358|0
1631120140000|2021-09-08 16:55:40|10366|10359|10363|10358|10366|10359|10363|10358|100
1631120150000|2021-09-08 16:55:50|10361|10359|10363|10358|10363|10359|10361|10358|0
1631120160000|2021-09-08 16:56:00|10361|10353|10361|10355|10362|10356|10361|10353|100
1631120170000|2021-09-08 16:56:10||10356||10355||10356||10355|100
1631120180000|2021-09-08 16:56:20|10359|10356|10356|10350|10359|10356|10354|10350|300
1631120190000|2021-09-08 16:56:30|10354|10351|10353|10347|10357|10351|10350|10345|501
1631120200000|2021-09-08 16:56:40|10352|10345|10352|10346|10352|10348|10352|10345|0
1631120210000|2021-09-08 16:56:50|10353|10347|10357|10352|10357|10352|10353|10346|100
1631120220000|2021-09-08 16:57:00|10358|10353|10356|10350|10360|10353|10356|10347|0
1631120230000|2021-09-08 16:57:10|10360|10351|10358|10350|10360|10352|10358|10350|0
1631120240000|2021-09-08 16:57:20|10356|10352|10358|10351|10358|10352|10356|10351|0
1631120250000|2021-09-08 16:57:30|10355|10350|10358|10352|10358|10352|10355|10350|215
1631120260000|2021-09-08 16:57:40||10351||10351||10352||10351|0
1631120270000|2021-09-08 16:57:50|10354|10352|10354|10348|10354|10352|10353|10347|850
1631120280000|2021-09-08 16:58:00||10347||10349||10349||10347|0
1631120290000|2021-09-08 16:58:10||10348||10349||10351||10348|0
1631120300000|2021-09-08 16:58:20|10353|10347|10357|10349|10357|10349|10353|10347|0
1631120310000|2021-09-08 16:58:30|10354|10347|10356|10350|10356|10351|10352|10347|500
1631120320000|2021-09-08 16:58:40||10351||10352||10352||10351|100
1631120330000|2021-09-08 16:58:50|10355|10351|10355|10351|10356|10351|10355|10351|300
1631120340000|2021-09-08 16:59:00|10358|10352|10358|10352|10358|10352|10358|10351|0
1631120350000|2021-09-08 16:59:10|10357|10353|10358|10349|10358|10353|10356|10349|0
1631120360000|2021-09-08 16:59:20|10360|10352|10359|10353|10361|10355|10359|10350|0
1631120370000|2021-09-08 16:59:30|10358|10352|10358|10348|10358|10354|10356|10348|380
1631120380000|2021-09-08 16:59:40|10357|10350|10358|10350|10358|10352|10357|10350|0
1631120390000|2021-09-08 16:59:50|10355|10351|10358|10351|10358|10351|10355|10351|100
1631120400000|2021-09-08 17:00:00|10359|10352|10358|10351|10359|10352|10358|10351|0
1631120410000|2021-09-08 17:00:10||10352||10351||10352||10351|170
1631120420000|2021-09-08 17:00:20|10355|10348|10356|10349|10357|10350|10353|10348|0
1631120430000|2021-09-08 17:00:30|10355|10348|10355|10349|10356|10350|10355|10348|500
1631120440000|2021-09-08 17:00:40|10356|10351|10358|10351|10358|10351|10356|10350|0
1631120450000|2021-09-08 17:00:50|10356|10349|10355|10349|10356|10350|10355|10349|0
1631120460000|2021-09-08 17:01:00||10350||10350||10350||10349|0
1631120470000|2021-09-08 17:01:10||10349||10350||10350||10349|916
1631120480000|2021-09-08 17:01:20|10356|10349|10354|10349|10356|10349|10354|10349|100
1631120500000|2021-09-08 17:01:40|||||||||100
1631120510000|2021-09-08 17:01:50|10353|10351|10354|10350|10354|10351|10353|10350|1012
1631120520000|2021-09-08 17:02:00|10356|10352|10356|10353|10356|10353|10356|10352|100
1631120530000|2021-09-08 17:02:10|10355|10352|10355|10349|10356|10352|10355|10347|100
1631120540000|2021-09-08 17:02:20|10354|10350|10351|10345|10355|10351|10349|10344|400
1631120550000|2021-09-08 17:02:30|10350|10346|10353|10349|10353|10349|10348|10344|100
1631120560000|2021-09-08 17:02:40|10351|10347|10349|10344|10351|10347|10349|10344|0
1631120570000|2021-09-08 17:02:50|10352|10345|10350|10344|10352|10345|10350|10344|0
1631120580000|2021-09-08 17:03:00|10351|10345|10351|10345|10351|10345|10346|10345|250
1631120590000|2021-09-08 17:03:10||10344||10347||10347||10344|100
1631120600000|2021-09-08 17:03:20|10353|10345|10350|10345|10353|10345|10348|10344|300
1631120610000|2021-09-08 17:03:30|10353|10346|10351|10347|10353|10348|10351|10346|0
1631120620000|2021-09-08 17:03:40|10353||10353||10353||10353||0
1631120630000|2021-09-08 17:03:50|10352|10345|10351|10346|10352|10346|10350|10344|100
1631120640000|2021-09-08 17:04:00||10345||10346||10346||10345|0
1631120650000|2021-09-08 17:04:10|10350|10345|10350|10344|10350|10345|10350|10344|277
1631120660000|2021-09-08 17:04:20|10351|10345|10364|10358|10364|10358|10351|10345|2496
1631120670000|2021-09-08 17:04:30||10359||10358||10359||10358|100
1631120680000|2021-09-08 17:04:40||10359||10359||10359||10359|0
1631120690000|2021-09-08 17:04:50|||||||||200
1631120700000|2021-09-08 17:05:00|10365|10360|10359|10353|10365|10360|10359|10352|200
1631120710000|2021-09-08 17:05:10|10355|10347|10355|10349|10355|10349|10355|10347|0
1631120720000|2021-09-08 17:05:20|10359|10350|10359|10352|10360|10353|10359|10350|1747
1631120730000|2021-09-08 17:05:30||10353||10352||10354||10352|100
1631120740000|2021-09-08 17:05:40|10362|10354|10359|10352|10362|10354|10359|10352|0
1631120750000|2021-09-08 17:05:50||10353||10353||10353||10353|200
1631120760000|2021-09-08 17:06:00||10352||10354||10354||10352|0
1631120770000|2021-09-08 17:06:10|10358||10359||10359||10358||0
1631120780000|2021-09-08 17:06:20|10358|10352|10359|10354|10359|10357|10358|10351|400
1631120790000|2021-09-08 17:06:30|10364|10357|10368|10364|10368|10364|10362|10357|5100
1631120800000|2021-09-08 17:06:40|10372|10366|10377|10369|10380|10369|10371|10365|0
1631120810000|2021-09-08 17:06:50|10378|10370|10375|10368|10378|10370|10373|10366|400
1631120820000|2021-09-08 17:07:00|10376|10369|10375|10369|10376|10369|10375|10365|0
1631120830000|2021-09-08 17:07:10|10376|10368|10375|10369|10376|10369|10375|10368|0
1631120840000|2021-09-08 17:07:20|10371|10365|10374|10365|10374|10366|10371|10361|100
1631120850000|2021-09-08 17:07:30|10372|10364|10372|10365|10375|10366|10372|10364|100
1631120860000|2021-09-08 17:07:40|10375|10364|10374|10366|10375|10366|10372|10364|0
1631120870000|2021-09-08 17:07:50|10372|10365|10374|10366|10374|10366|10370|10361|0
1631120880000|2021-09-08 17:08:00|10373|10365|10370|10363|10373|10366|10369|10360|0
1631120890000|2021-09-08 17:08:10|10369|10360|10365|10357|10369|10360|10365|10357|200
1631120900000|2021-09-08 17:08:20|10364|10358|10364|10357|10367|10358|10364|10357|100
1631120910000|2021-09-08 17:08:30|10363|10355|10361|10355|10363|10356|10361|10352|100
1631120920000|2021-09-08 17:08:40|10360|10352|10360|10355|10360|10355|10360|10352|0
1631120930000|2021-09-08 17:08:50|10362|10357|10360|10354|10362|10357|10358|10352|300
1631120940000|2021-09-08 17:09:00|10358|10352|10358|10352|10360|10354|10357|10350|100
1631120950000|2021-09-08 17:09:10|10360|10353|10362|10352|10362|10354|10358|10352|0
1631120960000|2021-09-08 17:09:20|10358|10351|10361|10352|10361|10352|10356|10351|100
1631120970000|2021-09-08 17:09:30|10355|10351|10356|10350|10357|10352|10353|10348|249
1631120980000|2021-09-08 17:09:40|10357|10351|10357|10352|10358|10353|10356|10350|0
1631120990000|2021-09-08 17:09:50|10354|10349|10355|10349|10356|10349|10354|10349|0
1631121000000|2021-09-08 17:10:00|10356|10350|10356|10350|10357|10352|10356|10349|0
1631121010000|2021-09-08 17:10:10|10357|10351|10357|10351|10357|10352|10357|10350|100
1631121020000|2021-09-08 17:10:20|10355|10350|10355|10347|10357|10350|10355|10347|0
1631121030000|2021-09-08 17:10:30|10357|10350|10355|10349|10357|10350|10355|10347|180
1631121040000|2021-09-08 17:10:40||10350||10350||10350||10349|0
1631121050000|2021-09-08 17:10:50||10349||10350||10350||10347|110
1631121060000|2021-09-08 17:11:00|10356|10349|10356|10351|10357|10354|10356|10347|200
1631121070000|2021-09-08 17:11:10|10357|10352|10356|10351|10357|10352|10356|10350|110
1631121080000|2021-09-08 17:11:20|10357||10356||10357||10356||0
1631121090000|2021-09-08 17:11:30|10353|10348|10356|10351|10356|10351|10353|10347|200
1631121100000|2021-09-08 17:11:40||10349||10350||10350||10349|0
1631121110000|2021-09-08 17:11:50|10354|10349|10355|10349|10355|10349|10354|10349|500
1631121120000|2021-09-08 17:12:00||10350||10349||10350||10349|0
1631121130000|2021-09-08 17:12:10|10356|10351|10356|10350|10356|10351|10356|10349|100
1631121140000|2021-09-08 17:12:20|10355|10349|10356|10349|10356|10351|10355|10349|400
1631121150000|2021-09-08 17:12:30|10357|10350|10353|10348|10357|10356|10353|10347|630
1631121160000|2021-09-08 17:12:40|10352|10350|10356|10352|10357|10352|10352|10350|0
1631121170000|2021-09-08 17:12:50|10357|10353|10360|10352|10362|10356|10357|10352|100
1631121180000|2021-09-08 17:13:00|10359|10357|10361|10353|10361|10357|10359|10353|200
1631121190000|2021-09-08 17:13:10|10360||10359||10360||10358||0
1631121200000|2021-09-08 17:13:20|10361|10354|10356|10351|10362|10354|10356|10349|0
1631121210000|2021-09-08 17:13:30|10358|10350|10358|10354|10358|10354|10358|10349|0
1631121220000|2021-09-08 17:13:40|10357||10357||10357||10357||0
1631121230000|2021-09-08 17:13:50|10358||10358||10358||10358||100
1631121240000|2021-09-08 17:14:00|10357||10358||10358||10357||0
1631121250000|2021-09-08 17:14:10|10355|10353|10355|10347|10355|10353|10354|10347|2200
1631121270000|2021-09-08 17:14:30|10354|10350|10355|10350|10355|10350|10354|10350|0
1631121280000|2021-09-08 17:14:40|10356|10351|10355|10349|10358|10354|10355|10349|100
1631121290000|2021-09-08 17:14:50||10350||10350||10350||10350|0
1631121300000|2021-09-08 17:15:00|10358|10351|10358|10352|10358|10352|10357|10349|224
1631121310000|2021-09-08 17:15:10|10357|10350|10354|10349|10357|10350|10354|10348|600
1631121320000|2021-09-08 17:15:20|10358|10354|10358|10351|10359|10354|10358|10349|200
1631121330000|2021-09-08 17:15:30|10359|10352|10359|10352|10360|10352|10357|10351|1406
1631121340000|2021-09-08 17:15:40|10360|10351|10357|10351|10360|10351|10354|10351|0
1631121350000|2021-09-08 17:15:50|||||||||192
1631121360000|2021-09-08 17:16:00|10356|10348|10352|10346|10356|10348|10352|10344|292
1631121370000|2021-09-08 17:16:10||10347||10347||10347||10346|0
1631121380000|2021-09-08 17:16:20||10346||10347||10347||10346|1400
1631121390000|2021-09-08 17:16:30|10356|10350|10356|10350|10356|10352|10356|10350|300
1631121400000|2021-09-08 17:16:40|10357|10351|10356|10350|10357|10351|10356|10350|0
1631121410000|2021-09-08 17:16:50|10357||10355||10357||10355||0
1631121420000|2021-09-08 17:17:00|10356|10352|10357|10350|10357|10352|10356|10350|200
1631121430000|2021-09-08 17:17:10|10356||10353||10356||10353||0
1631121440000|2021-09-08 17:17:20|10354|10351|10356|10351|10356|10351|10354|10351|100
1631121460000|2021-09-08 17:17:40|10355||10355||10355||10355||0
1631121470000|2021-09-08 17:17:50|10354||10354||10354||10354||250
1631121480000|2021-09-08 17:18:00|10352|10347|10354|10350|10354|10350|10351|10347|507
1631121490000|2021-09-08 17:18:10|10353|10348|10356|10350|10356|10350|10352|10348|200
1631121500000|2021-09-08 17:18:20|10355||10355||10356||10354||0
1631121510000|2021-09-08 17:18:30|10356||10355||10356||10355||100
1631121520000|2021-09-08 17:18:40|10356|10351|10361|10352|10361|10355|10356|10351|200
1631121530000|2021-09-08 17:18:50|10360|10351|10359|10355|10360|10355|10357|10351|1586
1631121540000|2021-09-08 17:19:00|10361|10356|10361|10356|10361|10356|10359|10355|500
1631121550000|2021-09-08 17:19:10|10363|10355|10365|10359|10365|10359|10363|10355|0
1631121560000|2021-09-08 17:19:20|10363|10360|10364|10358|10365|10362|10362|10356|220
1631121570000|2021-09-08 17:19:30|10363|10356|10364|10358|10364|10358|10363|10356|100
1631121580000|2021-09-08 17:19:40|10363|10359|10364|10359|10364|10359|10363|10359|0
1631121590000|2021-09-08 17:19:50||10360||10360||10360||10360|0
1631121600000|2021-09-08 17:20:00|10367|10361|10367|10361|10367|10361|10365|10361|0
1631121610000|2021-09-08 17:20:10|10369|10365|10368|10366|10372|10368|10368|10365|8298
1631121620000|2021-09-08 17:20:20|10371|10362|10371|10362|10371|10366|10371|10362|100
1631121630000|2021-09-08 17:20:30|10372|10366|10371|10366|10372|10366|10371|10366|100
1631121640000|2021-09-08 17:20:40|10372|10367|10379|10373|10380|10374|10372|10367|418
1631121650000|2021-09-08 17:20:50|10380|10374|10381|10375|10381|10375|10380|10374|100
1631121660000|2021-09-08 17:21:00|10379||10379||10379||10379||100
1631121670000|2021-09-08 17:21:10|10380|10376|10381|10377|10381|10378|10380|10376|100
1631121680000|2021-09-08 17:21:20|10379||10381||10381||10379||0
1631121690000|2021-09-08 17:21:30|10379||10379||10381||10379||0
1631121700000|2021-09-08 17:21:40|10381|10376|10377|10373|10381|10376|10377|10373|383
1631121710000|2021-09-08 17:21:50|10378|10372|10379|10375|10381|10375|10378|10371|241
1631121720000|2021-09-08 17:22:00|10378|10374|10382|10377|10382|10377|10378|10371|1200
1631121730000|2021-09-08 17:22:10|10379||10382||10382||10379||0
1631121740000|2021-09-08 17:22:20|10380|10373|10380|10374|10380|10374|10377|10373|200
1631121760000|2021-09-08 17:22:40|10381|10375|10380|10375|10381|10375|10379|10375|201
1631121770000|2021-09-08 17:22:50|10381|10377|10382|10377|10382|10377|10380|10377|0
1631121780000|2021-09-08 17:23:00||10375||10378||10378||10375|100
1631121790000|2021-09-08 17:23:10||10375||10378||10378||10375|105
1631121800000|2021-09-08 17:23:20|10381|10375|10382|10378|10382|10378|10381|10375|0
1631121810000|2021-09-08 17:23:30|10379||10382||10382||10379||0
1631121820000|2021-09-08 17:23:40|10381||10382||10382||10381||0
1631121830000|2021-09-08 17:23:50|10385|10380|10390|10384|10391|10384|10385|10380|200
1631121840000|2021-09-08 17:24:00|10388|10385|10390|10384|10390|10385|10388|10384|100
1631121850000|2021-09-08 17:24:10|10391|10388|10385|10380|10391|10388|10385|10380|700
1631121860000|2021-09-08 17:24:20|10384|10381|10379|10374|10384|10381|10379|10373|1286
1631121870000|2021-09-08 17:24:30|10377|10373|10379|10373|10379|10375|10376|10373|374
1631121880000|2021-09-08 17:24:40|10378||10379||10379||10378||0
1631121890000|2021-09-08 17:24:50|10378|10370|10379|10373|10379|10373|10370|10366|600
1631121900000|2021-09-08 17:25:00|10378|10370|10377|10370|10378|10370|10376|10370|200
1631121910000|2021-09-08 17:25:10|10376||10376||10378||10376||0
1631121920000|2021-09-08 17:25:20|10380|10371|10382|10374|10384|10376|10376|10371|100
1631121930000|2021-09-08 17:25:30|10381|10372|10376|10369|10381|10372|10376|10367|100
1631121940000|2021-09-08 17:25:40||10370||10369||10370||10368|0
1631121950000|2021-09-08 17:25:50|10374|10367|10375|10367|10375|10368|10374|10367|0
1631121960000|2021-09-08 17:26:00||10368||10369||10370||10368|200
1631121970000|2021-09-08 17:26:10|10377|10370|10377|10370|10377|10370|10377|10369|100
1631121980000|2021-09-08 17:26:20|10379|10372|10381|10374|10383|10375|10379|10372|300
1631121990000|2021-09-08 17:26:30|10382|10373|10380|10370|10382|10375|10380|10370|200
1631122000000|2021-09-08 17:26:40|10382|10371|10382|10375|10382|10375|10382|10371|0
1631122010000|2021-09-08 17:26:50|10381|10373|10381|10375|10382|10375|10381|10373|900
1631122020000|2021-09-08 17:27:00|10382||10381||10382||10381||0
1631122030000|2021-09-08 17:27:10|10382||10382||10382||10382||0
1631122040000|2021-09-08 17:27:20|10385|10376|10382|10376|10385|10376|10382|10376|0
1631122050000|2021-09-08 17:27:30|10383|10378|10383|10378|10383|10378|10382|10378|600
1631122060000|2021-09-08 17:27:40|10384|10376|10385|10380|10385|10380|10384|10376|0
1631122080000|2021-09-08 17:28:00|10386|10381|10386|10380|10386|10381|10386|10380|0
1631122090000|2021-09-08 17:28:10|10380|10376|10380|10375|10386|10380|10380|10375|1869
1631122110000|2021-09-08 17:28:30|10379|10374|10375|10369|10379|10374|10375|10369|200
1631122130000|2021-09-08 17:28:50|10374|10370|10373|10369|10374|10370|10373|10369|530
1631122140000|2021-09-08 17:29:00|10371|10366|10372|10366|10372|10366|10371|10366|100
1631122150000|2021-09-08 17:29:10||10367||10364||10368||10364|0
1631122160000|2021-09-08 17:29:20|10371|10366|10371|10364|10371|10366|10371|10364|0
1631122170000|2021-09-08 17:29:30|10370|10365|10370|10364|10370|10366|10370|10364|0
1631122180000|2021-09-08 17:29:40|10369|10365|10374|10369|10375|10370|10369|10364|1380
1631122190000|2021-09-08 17:29:50|10372|10368|10373|10364|10373|10368|10372|10364|0
1631122200000|2021-09-08 17:30:00|10372|10365|10372|10366|10372|10366|10372|10364|550
1631122210000|2021-09-08 17:30:10|10376|10367|10372|10366|10376|10369|10371|10365|0
1631122220000|2021-09-08 17:30:20|10374|10367|10372|10366|10374|10368|10372|10366|900
1631122230000|2021-09-08 17:30:30|10371|10364|10371|10364|10371|10364|10370|10364|300
1631122240000|2021-09-08 17:30:40|10370|10365|10371|10366|10371|10366|10370|10365|0
1631122250000|2021-09-08 17:30:50|10370|10365|10371|10366|10371|10366|10370|10363|0
1631122260000|2021-09-08 17:31:00|10370|10363|10369|10360|10370|10363|10368|10360|0
1631122270000|2021-09-08 17:31:10|10367|10362|10363|10356|10369|10362|10362|10356|300
1631122280000|2021-09-08 17:31:20|10362|10352|10358|10352|10363|10352|10358|10352|1041
1631122290000|2021-09-08 17:31:30|10357|10356|10358|10353|10358|10356|10357|10353|0
1631122300000|2021-09-08 17:31:40|10361|10355|10362|10356|10362|10358|10357|10353|1586
1631122310000|2021-09-08 17:31:50||10355||10355||10355||10355|0
1631122320000|2021-09-08 17:32:00|10366|10356|10366|10357|10366|10357|10366|10356|0
1631122330000|2021-09-08 17:32:10|10363|10358|10360|10357|10366|10358|10360|10357|0
1631122340000|2021-09-08 17:32:20|10364|10358|10366|10359|10366|10359|10364|10357|100
1631122350000|2021-09-08 17:32:30|10363|10357|10359|10353|10363|10357|10359|10353|200
1631122360000|2021-09-08 17:32:40|10363|10354|10365|10358|10365|10358|10363|10354|300
1631122370000|2021-09-08 17:32:50|10364|10354|10360|10354|10364|10354|10359|10354|500
1631122390000|2021-09-08 17:33:10||10355||10356||10356||10355|150
1631122400000|2021-09-08 17:33:20|10364|10359|10364|10358|10364|10359|10364|10358|100
1631122410000|2021-09-08 17:33:30|10363|10356|10366|10359|10367|10359|10363|10356|0
1631122420000|2021-09-08 17:33:40|10364|10358|10364|10359|10365|10359|10363|10357|250
1631122430000|2021-09-08 17:33:50|10363|10360|10367|10361|10368|10361|10363|10360|100
1631122440000|2021-09-08 17:34:00|10366|10360|10365|10359|10367|10360|10362|10359|500
1631122460000|2021-09-08 17:34:20|10364|10356|10361|10351|10364|10360|10359|10351|480
1631122470000|2021-09-08 17:34:30||10353||10352||10353||10352|0
1631122480000|2021-09-08 17:34:40|10364|10354|10362|10355|10364|10356|10362|10354|0
1631122490000|2021-09-08 17:34:50|10366|10356|10367|10358|10368|10358|10365|10356|100
1631122500000|2021-09-08 17:35:00|10366||10365||10367||10365||0
1631122510000|2021-09-08 17:35:10|10364|10359|10365|10358|10365|10359|10364|10358|167
1631122520000|2021-09-08 17:35:20|10364|10359|10364|10355|10364|10359|10363|10355|100
1631122530000|2021-09-08 17:35:30|10365|10358|10365|10358|10367|10358|10362|10358|0
1631122540000|2021-09-08 17:35:40|10367||10365||10367||10365||0
1631122550000|2021-09-08 17:35:50|10366|10360|10365|10357|10366|10360|10365|10357|200
1631122560000|2021-09-08 17:36:00|10367|10358|10361|10353|10367|10358|10361|10353|0
1631122570000|2021-09-08 17:36:10|10362|10354|10359|10353|10362|10354|10358|10352|0
1631122580000|2021-09-08 17:36:20|10358|10352|10355|10351|10358|10352|10355|10351|0
1631122590000|2021-09-08 17:36:30||10352||10352||10352||10352|0
1631122600000|2021-09-08 17:36:40|||||||||100
1631122610000|2021-09-08 17:36:50|10357|10355|10361|10355|10361|10355|10356|10355|492
1631122620000|2021-09-08 17:37:00|10360|10354|10357|10352|10360|10354|10356|10351|203
1631122630000|2021-09-08 17:37:10|10356|10351|10354|10351|10356|10352|10354|10351|100
1631122640000|2021-09-08 17:37:20|10353|10352|10357|10352|10357|10352|10353|10351|100
1631122650000|2021-09-08 17:37:30||10351||10351||10352||10351|0
1631122660000|2021-09-08 17:37:40|10359||10358||10359||10357||100
1631122670000|2021-09-08 17:37:50|10357|10352|10360|10352|10360|10353|10357|10352|100
1631122680000|2021-09-08 17:38:00|10358|10353|10356|10351|10359|10353|10356|10351|300
1631122690000|2021-09-08 17:38:10|10355|10350|10355|10350|10355|10350|10351|10350|104
1631122700000|2021-09-08 17:38:20||10349||10349||10349||10349|0
1631122710000|2021-09-08 17:38:30||10350||10351||10351||10350|0
1631122720000|2021-09-08 17:38:40|10352|10350|10353|10349|10355|10350|10351|10349|174
1631122730000|2021-09-08 17:38:50|10355||10352||10355||10352||0
1631122740000|2021-09-08 17:39:00|10353|10348|10353|10348|10355|10351|10352|10348|100
1631122750000|2021-09-08 17:39:10|10350|10349|10355|10349|10355|10349|10350|10349|660
1631122760000|2021-09-08 17:39:20|10354||10355||10355||10354||0
1631122770000|2021-09-08 17:39:30|10356|10350|10356|10350|10356|10350|10356|10350|0
1631122780000|2021-09-08 17:39:40|10355||10355||10355||10355||0
1631122790000|2021-09-08 17:39:50|10356||10356||10356||10356||100
1631122800000|2021-09-08 17:40:00|10355|10351|10358|10351|10358|10354|10355|10350|200
1631122810000|2021-09-08 17:40:10|10357|10348|10353|10348|10357|10348|10352|10348|496
1631122820000|2021-09-08 17:40:20|10354|10349|10355|10348|10356|10349|10353|10348|0
1631122830000|2021-09-08 17:40:30|10356|10349|10355|10349|10356|10349|10355|10348|115
1631122840000|2021-09-08 17:40:40|10354||10354||10354||10354||0
1631122850000|2021-09-08 17:40:50||10348||10348||10348||10348|0
1631122860000|2021-09-08 17:41:00|10353||10353||10353||10353||0
1631122870000|2021-09-08 17:41:10|10352|10349|10353|10349|10354|10349|10352|10349|0
1631122880000|2021-09-08 17:41:20|10352||10353||10353||10352||0
1631122890000|2021-09-08 17:41:30|10352|10347|10349|10344|10352|10347|10348|10344|100
1631122900000|2021-09-08 17:41:40|10348|10343|10345|10341|10348|10343|10344|10340|932
1631122910000|2021-09-08 17:41:50|10348|10343|10351|10347|10351|10347|10348|10343|1026
1631122920000|2021-09-08 17:42:00|10350|10349|10349|10343|10350|10349|10349|10343|1698
1631122930000|2021-09-08 17:42:10|10350|10346|10346|10341|10350|10346|10346|10341|700
1631122940000|2021-09-08 17:42:20|10350|10342|10352|10345|10352|10345|10350|10342|400
1631122950000|2021-09-08 17:42:30|10350||10350||10352||10350||0
1631122970000|2021-09-08 17:42:50|10351|10346|10355|10351|10355|10352|10351|10346|219
1631122980000|2021-09-08 17:43:00|10352|10346|10354|10347|10354|10347|10351|10346|0
1631122990000|2021-09-08 17:43:10|10352||10353||10353||10352||0
1631123020000|2021-09-08 17:43:40|10356|10352|10356|10352|10357|10352|10356|10352|0
1631123030000|2021-09-08 17:43:50|10354|10350|10354|10347|10356|10350|10351|10347|200
1631123040000|2021-09-08 17:44:00|10357|10348|10358|10348|10358|10348|10356|10348|0
1631123050000|2021-09-08 17:44:10|10357|10347|10356|10349|10357|10349|10354|10347|0
1631123060000|2021-09-08 17:44:20|10355|10350|10356|10350|10356|10350|10354|10350|220
1631123070000|2021-09-08 17:44:30||10353||10350||10353||10350|200
1631123080000|2021-09-08 17:44:40|10354||10356||10356||10354||0
1631123090000|2021-09-08 17:44:50|10354|10349|10357|10351|10357|10351|10354|10349|324
1631123100000|2021-09-08 17:45:00|10356|10350|10353|10347|10358|10353|10353|10347|200
1631123110000|2021-09-08 17:45:10||10348||10348||10348||10347|0
1631123130000|2021-09-08 17:45:30||10349||10349||10349||10349|0
1631123140000|2021-09-08 17:45:40||10348||10348||10348||10348|0
1631123150000|2021-09-08 17:45:50||10349||10349||10349||10349|0
1631123160000|2021-09-08 17:46:00|10351|10348|10350|10348|10351|10348|10350|10348|300
1631123170000|2021-09-08 17:46:10|||||||||100
1631123180000|2021-09-08 17:46:20|10353|10349|10358|10353|10358|10355|10353|10348|1600
1631123190000|2021-09-08 17:46:30|10356||10356||10356||10356||0
1631123210000|2021-09-08 17:46:50|||||||||100
1631123220000|2021-09-08 17:47:00|10355|10351|10354|10351|10355|10351|10354|10351|100
1631123230000|2021-09-08 17:47:10|10355|10352|10356|10352|10356|10352|10355|10352|0
1631123240000|2021-09-08 17:47:20||10351||10351||10353||10351|0
1631123250000|2021-09-08 17:47:30||10352||10352||10352||10352|0
1631123260000|2021-09-08 17:47:40||10351||10351||10351||10351|100
1631123270000|2021-09-08 17:47:50|10354|10350|10355|10348|10356|10350|10354|10348|366
1631123290000|2021-09-08 17:48:10||10349||10350||10351||10349|0
1631123300000|2021-09-08 17:48:20|10354||10354||10354||10354||0
1631123310000|2021-09-08 17:48:30|10353|10348|10356|10350|10356|10350|10353|10348|200
1631123320000|2021-09-08 17:48:40|10354|10349|10354|10349|10354|10349|10354|10349|0
1631123330000|2021-09-08 17:48:50|||||||||200
1631123340000|2021-09-08 17:49:00|10352||10356||10357||10352||200
1631123350000|2021-09-08 17:49:10|10355|10351|10357|10353|10359|10357|10355|10351|800
1631123360000|2021-09-08 17:49:20|10356|10354|10360|10354|10360|10355|10356|10354|155
1631123370000|2021-09-08 17:49:30||10355||10355||10355||10355|0
1631123380000|2021-09-08 17:49:40||10354||10355||10355||10354|200
1631123390000|2021-09-08 17:49:50||10356||10356||10356||10355|100
1631123400000|2021-09-08 17:50:00|10363|10357|10372|10367|10372|10367|10363|10357|806
1631123410000|2021-09-08 17:50:10|10374|10368|10379|10372|10379|10372|10374|10368|355
1631123420000|2021-09-08 17:50:20|10378|10373|10380|10376|10380|10376|10378|10373|0
1631123430000|2021-09-08 17:50:30|10379|10375|10374|10370|10379|10375|10373|10369|600
1631123440000|2021-09-08 17:50:40|10376|10371|10367|10363|10376|10371|10367|10363|343
1631123450000|2021-09-08 17:50:50|10368|10364|10369|10362|10371|10367|10367|10362|100
1631123460000|2021-09-08 17:51:00|10368|10363|10368|10362|10368|10366|10367|10362|380
1631123470000|2021-09-08 17:51:10|10370|10363|10369|10364|10373|10364|10369|10363|0
1631123480000|2021-09-08 17:51:20|10368|10360|10369|10364|10370|10364|10368|10360|0
1631123490000|2021-09-08 17:51:30|10370||10369||10370||10369||0
1631123500000|2021-09-08 17:51:40|10370|10366|10369|10361|10375|10368|10365|10359|100
1631123510000|2021-09-08 17:51:50|10370||10370||10370||10370||0
1631123520000|2021-09-08 17:52:00|10368|10362|10368|10363|10370|10363|10367|10362|0
1631123530000|2021-09-08 17:52:10|10370||10369||10370||10368||1000
1631123540000|2021-09-08 17:52:20|10370|10364|10369|10363|10370|10366|10369|10363|100
1631123550000|2021-09-08 17:52:30|10367||10367||10367||10367||0
1631123560000|2021-09-08 17:52:40|10366|10358|10364|10359|10366|10359|10362|10357|344
1631123590000|2021-09-08 17:53:10|10365|10361|10367|10362|10369|10364|10365|10361|0
1631123600000|2021-09-08 17:53:20|10371|10360|10369|10363|10373|10363|10366|10360|0
1631123610000|2021-09-08 17:53:30|10368|10362|10367|10363|10371|10363|10367|10362|0
1631123620000|2021-09-08 17:53:40|10371|10364|10371|10366|10371|10366|10371|10364|0
1631123630000|2021-09-08 17:53:50|10372|10365|10372|10366|10372|10366|10372|10365|0
1631123640000|2021-09-08 17:54:00|10370|10365|10371|10366|10371|10366|10370|10365|100
1631123650000|2021-09-08 17:54:10|10370|10365|10371|10366|10371|10366|10370|10365|100
1631123660000|2021-09-08 17:54:20|10373||10372||10374||10371||0
1631123670000|2021-09-08 17:54:30|10371|10365|10370|10365|10371|10365|10369|10365|300
1631123690000|2021-09-08 17:54:50|10374|10366|10375|10369|10376|10369|10374|10366|103
1631123700000|2021-09-08 17:55:00|10373|10370|10389|10385|10390|10385|10373|10370|4685
1631123710000|2021-09-08 17:55:10|10388||10388||10388||10388||0
1631123720000|2021-09-08 17:55:20|10386|10386|10388|10384|10391|10387|10386|10382|2458
1631123730000|2021-09-08 17:55:30|10387|10380|10385|10380|10387|10380|10385|10380|200
1631123740000|2021-09-08 17:55:40|10386|10381|10388|10382|10388|10382|10386|10381|0
1631123750000|2021-09-08 17:55:50||10383||10383||10383||10383|0
1631123760000|2021-09-08 17:56:00|||||||||124
1631123770000|2021-09-08 17:56:10|10387|10382|10388|10382|10388|10382|10386|10381|200
1631123780000|2021-09-08 17:56:20||10383||10383||10383||10383|339
1631123790000|2021-09-08 17:56:30|10387|10379|10385|10378|10387|10380|10382|10377|0
1631123800000|2021-09-08 17:56:40||10379||10379||10379||10379|0
1631123810000|2021-09-08 17:56:50|10387|10380|10385|10380|10387|10380|10385|10380|0
1631123820000|2021-09-08 17:57:00|10388|10381|10386|10380|10388|10381|10384|10380|500
1631123830000|2021-09-08 17:57:10|10387||10386||10388||10386||0
1631123840000|2021-09-08 17:57:20|10385||10386||10386||10385||0
1631123850000|2021-09-08 17:57:30|10385||10385||10386||10385||0
1631123860000|2021-09-08 17:57:40|10382|10381|10385|10381|10385|10382|10382|10381|0
1631123870000|2021-09-08 17:57:50|10388|10382|10387|10382|10388|10384|10384|10382|344
1631123880000|2021-09-08 17:58:00|10388|10383|10388|10382|10388|10383|10388|10382|0
1631123890000|2021-09-08 17:58:10|10386|10381|10384|10378|10386|10381|10382|10378|317
1631123900000|2021-09-08 17:58:20|10383||10384||10384||10383||250
1631123910000|2021-09-08 17:58:30|||||||||200
1631123920000|2021-09-08 17:58:40|10385|10379|10385|10379|10385|10379|10385|10379|600
1631123940000|2021-09-08 17:59:00|10384||10384||10384||10384||0
1631123950000|2021-09-08 17:59:10|10383||10383||10385||10383||400
1631123960000|2021-09-08 17:59:20|10386|10380|10386|10380|10386|10380|10382|10380|0
1631123970000|2021-09-08 17:59:30|10385|10379|10384|10379|10385|10379|10381|10379|100
1631123980000|2021-09-08 17:59:40|10385|10380|10384|10379|10385|10382|10384|10379|100
1631123990000|2021-09-08 17:59:50|10387||10384||10387||10384||0
1631124010000|2021-09-08 18:00:10||10376||10376||10376||10376|100
1631124020000|2021-09-08 18:00:20|10383|10377|10384|10380|10384|10380|10383|10377|0
1631124030000|2021-09-08 18:00:30|10386|10381|10387|10380|10387|10384|10385|10380|100
1631124040000|2021-09-08 18:00:40|10385||10385||10386||10384||3000
1631124050000|2021-09-08 18:00:50|10384||10384||10384||10384||0
1631124060000|2021-09-08 18:01:00|10383||10383||10384||10383||200
1631124070000|2021-09-08 18:01:10|10387|10382|10387|10382|10387|10382|10385|10382|300
1631124080000|2021-09-08 18:01:20|10386|10383|10388|10383|10388|10384|10386|10382|461
1631124090000|2021-09-08 18:01:30|10387|10384|10387|10382|10387|10384|10387|10382|0
1631124100000|2021-09-08 18:01:40|10388|10383|10393|10386|10393|10386|10388|10382|100
1631124110000|2021-09-08 18:01:50|10394|10388|10409|10404|10410|10404|10394|10386|2031
1631124120000|2021-09-08 18:02:00|10414|10406|10419|10412|10419|10412|10414|10406|528
1631124130000|2021-09-08 18:02:10|10421|10413|10431|10423|10432|10423|10421|10413|2132
1631124140000|2021-09-08 18:02:20|10432|10424|10425|10417|10432|10424|10424|10417|200
1631124150000|2021-09-08 18:02:30|10424|10413|10417|10412|10425|10415|10417|10407|2200
1631124160000|2021-09-08 18:02:40|10419|10414|10421|10413|10423|10415|10419|10411|1389
1631124170000|2021-09-08 18:02:50|10420|10412|10415|10409|10422|10414|10415|10409|239
1631124180000|2021-09-08 18:03:00|10414|10411|10420|10415|10422|10415|10413|10409|2200
1631124190000|2021-09-08 18:03:10|10419|10414|10415|10409|10419|10414|10414|10409|300
1631124200000|2021-09-08 18:03:20|10414|10406|10411|10406|10415|10406|10410|10406|200
1631124210000|2021-09-08 18:03:30|10415|10409|10426|10417|10426|10417|10415|10406|600
1631124220000|2021-09-08 18:03:40|10428|10420|10429|10423|10432|10429|10428|10420|2232
1631124230000|2021-09-08 18:03:50|10428|10424|10429|10424|10429|10424|10424|10419|900
1631124240000|2021-09-08 18:04:00|10431|10427|10433|10427|10433|10427|10430|10424|300
1631124250000|2021-09-08 18:04:10|10432|10428|10436|10429|10436|10429|10430|10428|3090
1631124260000|2021-09-08 18:04:20|10435|10424|10429|10424|10435|10426|10429|10424|500
1631124270000|2021-09-08 18:04:30|10428|10421|10428|10422|10429|10422|10424|10419|2200
1631124280000|2021-09-08 18:04:40|10429|10419|10430|10419|10431|10424|10428|10419|100
1631124290000|2021-09-08 18:04:50|10429|10424|10432|10425|10433|10425|10429|10422|1118
1631124300000|2021-09-08 18:05:00|10433|10423|10434|10425|10436|10425|10425|10423|2100
1631124310000|2021-09-08 18:05:10|10433|10426|10435|10430|10437|10430|10433|10426|200
1631124320000|2021-09-08 18:05:20|10437|10434|10437|10428|10441|10434|10437|10428|0
1631124330000|2021-09-08 18:05:30|10434|10429|10433|10428|10435|10430|10431|10428|400
1631124340000|2021-09-08 18:05:40|10430|10423|10430|10425|10430|10425|10429|10423|1038
1631124350000|2021-09-08 18:05:50|10432|10426|10431|10425|10435|10426|10431|10424|200
1631124360000|2021-09-08 18:06:00|10428|10422|10434|10428|10434|10428|10428|10422|100
1631124370000|2021-09-08 18:06:10|10432||10436||10436||10432||0
1631124380000|2021-09-08 18:06:20|10435|10427|10430|10424|10435|10427|10430|10423|0
1631124390000|2021-09-08 18:06:30|10429|10425|10427|10421|10429|10425|10424|10421|800
1631124400000|2021-09-08 18:06:40|10430|10422|10431|10424|10431|10424|10428|10422|349
1631124410000|2021-09-08 18:06:50|10428|10422|10427|10422|10428|10424|10427|10422|200
1631124420000|2021-09-08 18:07:00|10425|10423|10424|10419|10425|10423|10423|10416|500
1631124430000|2021-09-08 18:07:10||10418||10419||10419||10418|0
1631124440000|2021-09-08 18:07:20||10420||10420||10420||10417|400
1631124450000|2021-09-08 18:07:30|10427|10422|10434|10430|10434|10430|10427|10421|2216
1631124460000|2021-09-08 18:07:40|10433|10429|10434|10430|10434|10430|10431|10429|1410
1631124470000|2021-09-08 18:07:50|10437|10431|10435|10430|10437|10431|10433|10429|500
1631124480000|2021-09-08 18:08:00|10437|10432|10449|10442|10449|10442|10437|10431|4327
1631124490000|2021-09-08 18:08:10|10448|10436|10447|10439|10449|10442|10443|10436|4216
1631124500000|2021-09-08 18:08:20|10446|10442|10447|10442|10447|10442|10444|10442|200
1631124510000|2021-09-08 18:08:30|10450|10443|10455|10451|10456|10451|10450|10443|6450
1631124520000|2021-09-08 18:08:40|10452|10448|10454|10449|10455|10452|10451|10446|5700
1631124530000|2021-09-08 18:08:50|10449|10447|10451|10447|10451|10447|10449|10444|300
1631124540000|2021-09-08 18:09:00|10449|10448|10448|10442|10449|10448|10447|10442|550
1631124550000|2021-09-08 18:09:10|10450||10450||10450||10447||300
1631124560000|2021-09-08 18:09:20|10451|10445|10451|10445|10451|10445|10451|10445|300
1631124570000|2021-09-08 18:09:30|10450|10442|10450|10443|10450|10445|10445|10442|1791
1631124600000|2021-09-08 18:10:00|10449|10442|10438|10432|10450|10442|10438|10432|1849
1631124610000|2021-09-08 18:10:10|10437|10433|10439|10433|10441|10433|10437|10431|300
1631124620000|2021-09-08 18:10:20|10438|10429|10438|10433|10438|10433|10438|10429|0
1631124630000|2021-09-08 18:10:30|10439||10439||10439||10439||267
1631124640000|2021-09-08 18:10:40|10438|10434|10439|10434|10439|10434|10438|10434|300
1631124650000|2021-09-08 18:10:50|10436|10429|10439|10429|10439|10429|10436|10429|100
1631124660000|2021-09-08 18:11:00|10438|10434|10438|10434|10438|10434|10435|10432|100
1631124670000|2021-09-08 18:11:10|10437|10430|10433|10424|10438|10432|10432|10424|100
1631124680000|2021-09-08 18:11:20||10428||10428||10428||10424|0
1631124690000|2021-09-08 18:11:30||10424||10428||10428||10424|100
1631124710000|2021-09-08 18:11:50|10434|10429|10435|10430|10435|10431|10434|10429|400
1631124720000|2021-09-08 18:12:00|10438|10434|10441|10433|10443|10437|10438|10431|500
1631124730000|2021-09-08 18:12:10|10442|10431|10439|10431|10442|10436|10439|10431|130
1631124740000|2021-09-08 18:12:20|10440|10432|10437|10429|10440|10432|10437|10429|0
1631124750000|2021-09-08 18:12:30|10436||10436||10436||10436||0
1631124760000|2021-09-08 18:12:40|10437|10430|10436|10430|10437|10430|10436|10430|0
1631124770000|2021-09-08 18:12:50|10437|10426|10436|10430|10437|10430|10435|10426|0
1631124780000|2021-09-08 18:13:00|10437|10431|10439|10431|10439|10431|10437|10431|0
1631124790000|2021-09-08 18:13:10|10437|10436|10435|10429|10437|10436|10435|10427|402
1631124800000|2021-09-08 18:13:20|10434|10427|10434|10428|10434|10432|10431|10425|643
1631124810000|2021-09-08 18:13:30||10430||10430||10430||10430|0
1631124820000|2021-09-08 18:13:40|10435||10435||10435||10434||600
1631124840000|2021-09-08 18:14:00|10434|10428|10433|10428|10434|10428|10432|10425|100
1631124850000|2021-09-08 18:14:10|10432|10430|10431|10425|10433|10431|10431|10424|600
1631124860000|2021-09-08 18:14:20|10435|10426|10438|10431|10438|10431|10435|10426|500
1631124870000|2021-09-08 18:14:30|10439|10432|10440|10433|10442|10433|10438|10431|0
1631124880000|2021-09-08 18:14:40|10442|10430|10442|10434|10442|10434|10440|10429|0
1631124890000|2021-09-08 18:14:50|10440||10440||10441||10440||0
1631124900000|2021-09-08 18:15:00|10437|10432|10438|10431|10440|10433|10437|10430|100
1631124910000|2021-09-08 18:15:10|10436|10429|10430|10424|10436|10430|10428|10424|746
1631124920000|2021-09-08 18:15:20|10426|10425|10425|10420|10426|10425|10425|10419|700
1631124930000|2021-09-08 18:15:30|10429|10421|10425|10418|10429|10421|10422|10414|600
1631124940000|2021-09-08 18:15:40|10423|10416|10424|10415|10424|10417|10423|10414|225
1631124950000|2021-09-08 18:15:50|10419|10416|10428|10423|10428|10423|10418|10414|4288
1631124960000|2021-09-08 18:16:00|10432|10425|10428|10422|10432|10428|10428|10422|1198
1631124970000|2021-09-08 18:16:10|10430||10430||10430||10430||0
1631124980000|2021-09-08 18:16:20|10431|10425|10434|10430|10434|10430|10431|10425|400
1631124990000|2021-09-08 18:16:30|10433|10427|10437|10433|10437|10433|10431|10427|1592
1631125000000|2021-09-08 18:16:40|10440|10432|10440|10435|10440|10435|10437|10432|500
1631125030000|2021-09-08 18:17:10|10437|10430|10440|10434|10440|10434|10435|10430|2613
1631125040000|2021-09-08 18:17:20|10438|10433|10438|10431|10438|10433|10435|10428|400
1631125050000|2021-09-08 18:17:30|10440||10440||10440||10438||0
1631125060000|2021-09-08 18:17:40|10438||10438||10438||10438||0
1631125090000|2021-09-08 18:18:10|10437|10430|10438|10431|10438|10431|10437|10430|387
1631125100000|2021-09-08 18:18:20|10437|10430|10440|10434|10443|10437|10437|10430|2688
1631125110000|2021-09-08 18:18:30||10435||10435||10435||10432|300
1631125120000|2021-09-08 18:18:40|10443|10437|10443|10438|10443|10438|10443|10437|300
1631125130000|2021-09-08 18:18:50|10444|10439|10444|10439|10448|10439|10443|10437|400
1631125140000|2021-09-08 18:19:00|10443|10437|10442|10437|10443|10437|10442|10437|0
1631125150000|2021-09-08 18:19:10|10446|10438|10446|10440|10446|10440|10445|10437|100
1631125160000|2021-09-08 18:19:20|10445|10437|10445|10438|10445|10438|10442|10437|320
1631125180000|2021-09-08 18:19:40|10444|10437|10439|10436|10444|10437|10439|10436|4122
1631125190000|2021-09-08 18:19:50|10440|10432|10438|10432|10440|10434|10438|10432|726
1631125200000|2021-09-08 18:20:00|10439|10435|10438|10433|10439|10435|10438|10432|900
1631125210000|2021-09-08 18:20:10|10439|10432|10439|10433|10439|10433|10438|10432|300
1631125220000|2021-09-08 18:20:20|10438|10431|10438|10431|10438|10433|10437|10431|0
1631125230000|2021-09-08 18:20:30|10440|10433|10440|10433|10440|10433|10440|10431|484
1631125240000|2021-09-08 18:20:40|10439|10435|10439|10433|10439|10435|10439|10431|0
1631125250000|2021-09-08 18:20:50|10437|10431|10437|10433|10437|10433|10437|10431|0
1631125260000|2021-09-08 18:21:00|10439|10431|10437|10431|10439|10433|10437|10431|120
1631125270000|2021-09-08 18:21:10|10436|10430|10435|10429|10436|10431|10433|10426|1000
1631125280000|2021-09-08 18:21:20|10432|10426|10429|10423|10432|10426|10429|10423|917
1631125290000|2021-09-08 18:21:30||10424||10424||10424||10424|0
1631125300000|2021-09-08 18:21:40|10428|10425|10433|10428|10434|10428|10428|10424|3145
1631125310000|2021-09-08 18:21:50|10430|10424|10433|10427|10433|10427|10430|10424|200
1631125320000|2021-09-08 18:22:00|10430|10424|10433|10427|10433|10427|10429|10424|270
1631125330000|2021-09-08 18:22:10|10432|10426|10432|10426|10432|10426|10432|10426|0
1631125340000|2021-09-08 18:22:20|10433|10427|10431|10428|10433|10428|10431|10427|174
1631125350000|2021-09-08 18:22:30|10434|10429|10434|10428|10434|10429|10434|10428|100
1631125360000|2021-09-08 18:22:40|10433||10433||10435||10433||200
1631125370000|2021-09-08 18:22:50|10434|10430|10436|10432|10438|10432|10434|10430|0
1631125380000|2021-09-08 18:23:00|10435|10430|10437|10431|10438|10431|10435|10430|100
1631125390000|2021-09-08 18:23:10|10438|10432|10438|10432|10438|10432|10437|10432|100
1631125400000|2021-09-08 18:23:20|10437|10433|10437|10431|10440|10433|10437|10431|0
1631125410000|2021-09-08 18:23:30|10436|10430|10435|10428|10436|10430|10435|10428|232
1631125430000|2021-09-08 18:23:50|10434||10434||10434||10432||400
1631125440000|2021-09-08 18:24:00|10433|10429|10435|10429|10435|10430|10433|10429|100
1631125450000|2021-09-08 18:24:10|10434||10434||10434||10434||100
1631125460000|2021-09-08 18:24:20|10431|10428|10430|10426|10435|10429|10429|10425|1000
1631125470000|2021-09-08 18:24:30|10431|10424|10431|10426|10431|10426|10431|10424|0
1631125480000|2021-09-08 18:24:40|10432|10425|10431|10425|10432|10425|10431|10425|100
1631125500000|2021-09-08 18:25:00|10432|10426|10429|10425|10432|10426|10429|10425|0
1631125510000|2021-09-08 18:25:10|10428|10424|10428|10424|10429|10424|10425|10424|100
1631125520000|2021-09-08 18:25:20|10430|10426|10430|10426|10430|10426|10429|10426|397
1631125530000|2021-09-08 18:25:30|||||||||100
1631125540000|2021-09-08 18:25:40||10424||10426||10426||10424|325
1631125550000|2021-09-08 18:25:50|||||||||200
1631125560000|2021-09-08 18:26:00|10428|10424|10430|10425|10430|10425|10428|10424|0
1631125570000|2021-09-08 18:26:10|10434|10426|10434|10427|10435|10428|10434|10426|200
1631125580000|2021-09-08 18:26:20|10431|10428|10430|10424|10431|10428|10429|10424|0
1631125590000|2021-09-08 18:26:30|10433||10433||10433||10433||1000
1631125600000|2021-09-08 18:26:40|10431|10425|10432|10425|10432|10426|10431|10424|0
1631125610000|2021-09-08 18:26:50||10426||10426||10426||10425|0
1631125620000|2021-09-08 18:27:00|10431|10425|10431|10426|10431|10426|10431|10425|0
1631125630000|2021-09-08 18:27:10|10432|10428|10435|10428|10435|10428|10432|10428|100
1631125640000|2021-09-08 18:27:20|10434|10429|10434|10428|10435|10430|10434|10428|0
1631125650000|2021-09-08 18:27:30|10435|10426|10430|10425|10435|10426|10430|10425|249
1631125660000|2021-09-08 18:27:40|10433|10426|10432|10425|10433|10426|10432|10425|0
1631125670000|2021-09-08 18:27:50|10430|10424|10432|10424|10432|10425|10430|10424|100
1631125680000|2021-09-08 18:28:00|10428|10425|10432|10428|10432|10428|10428|10424|200
1631125690000|2021-09-08 18:28:10||10424||10424||10424||10424|500
1631125700000|2021-09-08 18:28:20|10428|10425|10430|10426|10431|10428|10428|10424|410
1631125710000|2021-09-08 18:28:30|10429|10424|10429|10424|10429|10424|10429|10424|100
1631125730000|2021-09-08 18:28:50|10430|10426|10429|10423|10430|10426|10426|10421|513
1631125740000|2021-09-08 18:29:00|10430|10421|10435|10430|10435|10431|10430|10421|9419
1631125750000|2021-09-08 18:29:10||10431||10431||10431||10431|0
1631125760000|2021-09-08 18:29:20|10434|10428|10433|10428|10434|10428|10431|10428|200
1631125770000|2021-09-08 18:29:30|10434|10429|10433|10429|10434|10429|10433|10429|0
1631125780000|2021-09-08 18:29:40|10434||10434||10434||10434||0
1631125790000|2021-09-08 18:29:50|10440|10435|10440|10435|10440|10435|10440|10435|100
1631125800000|2021-09-08 18:30:00|10439|10434|10435|10430|10439|10434|10435|10430|100
1631125810000|2021-09-08 18:30:10|10436|10431|10435|10431|10436|10431|10435|10431|0
1631125820000|2021-09-08 18:30:20|10436|10430|10435|10431|10436|10431|10435|10430|0
1631125830000|2021-09-08 18:30:30|10437||10436||10437||10436||0
1631125840000|2021-09-08 18:30:40|10437|10433|10435|10431|10445|10440|10435|10431|9175
1631125850000|2021-09-08 18:30:50|10434|10430|10433|10430|10434|10430|10432|10430|500
1631125860000|2021-09-08 18:31:00|10432|10429|10433|10427|10435|10431|10431|10427|495
1631125870000|2021-09-08 18:31:10|10435|10430|10435|10430|10435|10430|10435|10430|0
1631125880000|2021-09-08 18:31:20|10434|10427|10434|10427|10434|10427|10434|10427|800
1631125890000|2021-09-08 18:31:30||10428||10428||10430||10428|100
1631125920000|2021-09-08 18:32:00||10430||10430||10430||10430|0
1631125930000|2021-09-08 18:32:10|10438|10428|10436|10431|10438|10431|10435|10428|0
1631125940000|2021-09-08 18:32:20|10435|10432|10435|10432|10435|10432|10433|10431|653
1631125950000|2021-09-08 18:32:30|10433|10431|10435|10431|10436|10434|10433|10431|200
1631125960000|2021-09-08 18:32:40|10434|10430|10431|10429|10435|10431|10431|10429|500
1631125970000|2021-09-08 18:32:50|10430|10427|10431|10427|10432|10430|10430|10427|300
1631125980000|2021-09-08 18:33:00|10433|10428|10433|10430|10433|10430|10433|10428|600
1631125990000|2021-09-08 18:33:10|10437|10431|10438|10433|10438|10433|10435|10429|400
1631126000000|2021-09-08 18:33:20||10434||10433||10434||10433|0
1631126010000|2021-09-08 18:33:30|10437|10432|10437|10433|10437|10433|10437|10432|0
1631126020000|2021-09-08 18:33:40|10438|10435|10444|10438|10444|10438|10438|10435|100
1631126030000|2021-09-08 18:33:50|10441|10435|10441|10437|10444|10437|10441|10435|900
1631126040000|2021-09-08 18:34:00|10442|10438|10443|10437|10444|10439|10441|10435|0
1631126050000|2021-09-08 18:34:10|10447|10439|10442|10437|10448|10443|10439|10437|2625
1631126060000|2021-09-08 18:34:20||10436||10436||10436||10436|100
1631126070000|2021-09-08 18:34:30||10437||10438||10438||10437|0
1631126090000|2021-09-08 18:34:50|10445|10439|10447|10440|10448|10443|10445|10439|200
1631126100000|2021-09-08 18:35:00|10446|10441|10446|10440|10446|10441|10446|10440|0
1631126110000|2021-09-08 18:35:10|10443|10439|10443|10438|10443|10439|10443|10438|200
1631126120000|2021-09-08 18:35:20|10441|10439|10441|10436|10442|10439|10441|10436|100
1631126130000|2021-09-08 18:35:30||10435||10435||10435||10435|400
1631126140000|2021-09-08 18:35:40|10442|10436|10445|10438|10445|10438|10442|10435|538
1631126150000|2021-09-08 18:35:50||10439||10439||10439||10439|0
1631126160000|2021-09-08 18:36:00|10443|10440|10443|10438|10443|10440|10443|10438|0
1631126170000|2021-09-08 18:36:10|10440||10440||10440||10440||100
1631126180000|2021-09-08 18:36:20|10441|10436|10441|10436|10442|10439|10441|10436|350
1631126200000|2021-09-08 18:36:40|||||||||100
1631126220000|2021-09-08 18:37:00|10442|10438|10445|10440|10445|10440|10442|10438|400
1631126230000|2021-09-08 18:37:10|10444|10441|10444|10439|10444|10441|10444|10439|0
1631126240000|2021-09-08 18:37:20|10443|10437|10442|10437|10444|10438|10442|10436|0
1631126250000|2021-09-08 18:37:30|10444|10438|10444|10438|10444|10438|10444|10437|0
1631126260000|2021-09-08 18:37:40|10445|10439|10445|10441|10445|10443|10445|10439|200
1631126270000|2021-09-08 18:37:50|10447|10444|10450|10447|10450|10447|10447|10444|300
1631126280000|2021-09-08 18:38:00|10451|10445|10450|10445|10451|10446|10448|10441|788
1631126290000|2021-09-08 18:38:10|10451|10446|10452|10447|10452|10447|10451|10446|200
1631126300000|2021-09-08 18:38:20|10453|10448|10453|10448|10453|10448|10453|10448|1255
1631126310000|2021-09-08 18:38:30|10452|10452|10456|10451|10456|10452|10452|10448|900
1631126330000|2021-09-08 18:38:50|10455||10455||10455||10455||200
1631126340000|2021-09-08 18:39:00|10456|10447|10455|10448|10456|10448|10453|10447|200
1631126350000|2021-09-08 18:39:10|10456|10449|10459|10450|10459|10450|10456|10449|0
1631126360000|2021-09-08 18:39:20|10458|10452|10458|10451|10458|10452|10458|10448|0
1631126380000|2021-09-08 18:39:40|10457|10452|10455|10446|10457|10452|10455|10446|600
1631126390000|2021-09-08 18:39:50||10447||10447||10449||10446|100
1631126400000|2021-09-08 18:40:00|10454|10448|10459|10451|10459|10451|10454|10447|500
1631126410000|2021-09-08 18:40:10|10458|10450|10457|10449|10459|10454|10457|10447|300
1631126420000|2021-09-08 18:40:20|10456|10450|10458|10449|10459|10451|10456|10447|0
1631126430000|2021-09-08 18:40:30|10454||10459||10459||10454||100
1631126440000|2021-09-08 18:40:40|10456||10456||10456||10455||0
1631126450000|2021-09-08 18:40:50|10455|10448|10456|10450|10456|10450|10455|10448|120
1631126460000|2021-09-08 18:41:00|10454|10447|10466|10457|10466|10457|10453|10447|9457
1631126470000|2021-09-08 18:41:10|10465|10458|10459|10455|10466|10458|10459|10455|200
1631126480000|2021-09-08 18:41:20|10461|10457|10459|10454|10461|10457|10458|10454|5300
1631126490000|2021-09-08 18:41:30|10461|10459|10461|10454|10461|10459|10460|10454|200
1631126500000|2021-09-08 18:41:40|10462|10452|10465|10459|10467|10460|10462|10452|5255
1631126510000|2021-09-08 18:41:50|||||||||100
1631126520000|2021-09-08 18:42:00|10464|10460|10465|10460|10465|10460|10464|10459|200
1631126530000|2021-09-08 18:42:10|||||||||100
1631126540000|2021-09-08 18:42:20|10464||10465||10465||10464||0
1631126550000|2021-09-08 18:42:30|10460|10457|10460|10457|10460|10457|10459|10457|100
1631126560000|2021-09-08 18:42:40|10459|10456|10457|10452|10459|10456|10457|10452|500
1631126570000|2021-09-08 18:42:50|10456|10451|10455|10450|10456|10451|10451|10448|300
1631126580000|2021-09-08 18:43:00|10453|10448|10454|10449|10454|10450|10453|10448|100
1631126590000|2021-09-08 18:43:10|10452|10450|10452|10449|10452|10450|10452|10446|100
1631126600000|2021-09-08 18:43:20|||||||||200
1631126610000|2021-09-08 18:43:30|10451|10448|10449|10444|10452|10448|10447|10442|1200
1631126620000|2021-09-08 18:43:40||10443||10442||10444||10442|200
1631126630000|2021-09-08 18:43:50|10447|10444|10449|10444|10449|10444|10445|10439|100
1631126640000|2021-09-08 18:44:00|10455|10445|10453|10449|10455|10449|10452|10445|1200
1631126650000|2021-09-08 18:44:10|10456|10448|10454|10448|10457|10451|10454|10448|100
1631126660000|2021-09-08 18:44:20|10455|10449|10454|10449|10455|10449|10454|10449|100
1631126670000|2021-09-08 18:44:30|10455|10448|10454|10448|10457|10449|10454|10448|0
1631126680000|2021-09-08 18:44:40|10457|10449|10455|10448|10457|10450|10454|10448|123
1631126690000|2021-09-08 18:44:50|10453||10453||10453||10453||0
1631126700000|2021-09-08 18:45:00|10457|10449|10456|10450|10459|10454|10455|10449|580
1631126710000|2021-09-08 18:45:10|10459|10451|10459|10453|10459|10454|10459|10451|0
1631126720000|2021-09-08 18:45:20|10458|10454|10459|10454|10459|10454|10458|10454|0
1631126730000|2021-09-08 18:45:30|10458|10452|10459|10452|10459|10452|10455|10452|1004
1631126740000|2021-09-08 18:45:40|10458|10453|10463|10457|10464|10459|10458|10452|1000
1631126750000|2021-09-08 18:45:50|10461|10456|10454|10447|10461|10456|10454|10447|300
1631126760000|2021-09-08 18:46:00|10457|10448|10457|10450|10457|10453|10453|10448|200
1631126770000|2021-09-08 18:46:10|10455|10449|10457|10450|10457|10450|10455|10449|340
1631126780000|2021-09-08 18:46:20|10455|10451|10456|10451|10458|10451|10455|10451|100
1631126790000|2021-09-08 18:46:30|10458||10458||10458||10458||0
1631126800000|2021-09-08 18:46:40|10459|10452|10459|10453|10459|10453|10459|10452|100
1631126810000|2021-09-08 18:46:50|10458|10451|10455|10452|10459|10452|10454|10451|0
1631126820000|2021-09-08 18:47:00||10451||10451||10451||10451|0
1631126840000|2021-09-08 18:47:20|10454|10452|10460|10455|10460|10455|10453|10451|1799
1631126870000|2021-09-08 18:47:50|10459||10459||10459||10459||0
1631126880000|2021-09-08 18:48:00|10460|10457|10464|10459|10464|10459|10460|10457|800
1631126900000|2021-09-08 18:48:20|10463|10461|10463|10459|10464|10461|10463|10459|0
1631126910000|2021-09-08 18:48:30|||||||||114
1631126930000|2021-09-08 18:48:50|||||||||500
1631126940000|2021-09-08 18:49:00|10468|10460|10468|10463|10468|10463|10466|10460|500
1631126950000|2021-09-08 18:49:10|10467|10458|10463|10458|10468|10458|10463|10458|293
1631126960000|2021-09-08 18:49:20|10462|10457|10457|10452|10462|10457|10456|10452|863
1631126970000|2021-09-08 18:49:30|10455|10450|10455|10450|10457|10452|10454|10449|700
1631126980000|2021-09-08 18:49:40|10457|10452|10457|10454|10457|10454|10457|10452|454
1631126990000|2021-09-08 18:49:50|10456|10451|10457|10452|10457|10452|10456|10451|481
1631127000000|2021-09-08 18:50:00|10458|10454|10461|10456|10461|10456|10458|10452|100
1631127010000|2021-09-08 18:50:10|10456|10454|10455|10451|10456|10454|10455|10451|0
1631127020000|2021-09-08 18:50:20|10459|10453|10458|10452|10460|10453|10454|10449|0
1631127030000|2021-09-08 18:50:30|10456|10453|10458|10453|10461|10453|10456|10452|137
1631127040000|2021-09-08 18:50:40|10461|10452|10455|10451|10461|10452|10451|10449|200
1631127050000|2021-09-08 18:50:50|10453|10450|10453|10446|10453|10451|10451|10446|0
1631127060000|2021-09-08 18:51:00|10455|10448|10460|10453|10460|10453|10455|10448|1700
1631127070000|2021-09-08 18:51:10||10454||10454||10454||10452|0
1631127080000|2021-09-08 18:51:20||10455||10455||10456||10454|337
1631127100000|2021-09-08 18:51:40|10458|10454|10460|10454|10460|10454|10458|10454|0
1631127110000|2021-09-08 18:51:50|10459|10455|10460|10453|10460|10455|10457|10451|300
1631127120000|2021-09-08 18:52:00||10455||10454||10455||10453|0
1631127130000|2021-09-08 18:52:10||10455||10453||10455||10453|200
1631127140000|2021-09-08 18:52:20|10458|10452|10458|10453|10458|10454|10454|10451|2978
1631127190000|2021-09-08 18:53:10||10454||10454||10454||10454|0
1631127210000|2021-09-08 18:53:30|10457|10453|10456|10453|10457|10453|10456|10453|717
1631127220000|2021-09-08 18:53:40|10454|10449|10454|10448|10454|10449|10454|10448|100
1631127230000|2021-09-08 18:53:50|10453|10449|10450|10444|10453|10449|10449|10444|100
1631127240000|2021-09-08 18:54:00|10449|10446|10447|10441|10449|10446|10447|10441|0
1631127250000|2021-09-08 18:54:10|10449|10442|10450|10444|10450|10445|10445|10441|882
1631127260000|2021-09-08 18:54:20||10445||10445||10445||10444|100
1631127270000|2021-09-08 18:54:30|10449|10444|10448|10443|10450|10446|10448|10443|0
1631127280000|2021-09-08 18:54:40|10449|10444|10449|10444|10450|10444|10447|10441|0
1631127290000|2021-09-08 18:54:50|10447|10441|10446|10441|10447|10443|10446|10441|350
1631127300000|2021-09-08 18:55:00|10444|10440|10444|10439|10445|10440|10441|10439|200
1631127310000|2021-09-08 18:55:10||10440||10439||10441||10439|0
1631127320000|2021-09-08 18:55:20|10447|10441|10447|10442|10448|10443|10446|10441|436
1631127330000|2021-09-08 18:55:30||10444||10442||10444||10442|0
1631127340000|2021-09-08 18:55:40|10445|10440|10444|10439|10445|10440|10444|10439|100
1631127350000|2021-09-08 18:55:50|10445|10440|10445|10440|10445|10441|10445|10440|0
1631127360000|2021-09-08 18:56:00|10443|10439|10442|10439|10443|10439|10442|10439|100
1631127370000|2021-09-08 18:56:10|10443|10437|10442|10437|10443|10437|10442|10437|0
1631127380000|2021-09-08 18:56:20||10438||10439||10439||10438|0
1631127390000|2021-09-08 18:56:30|10447|10441|10455|10451|10458|10453|10446|10438|10097
1631127400000|2021-09-08 18:56:40|10458|10452|10458|10452|10458|10452|10458|10452|100
1631127410000|2021-09-08 18:56:50|10455|10453|10463|10458|10465|10460|10454|10450|10450
1631127420000|2021-09-08 18:57:00|10461|10459|10460|10457|10461|10459|10460|10457|1322
1631127430000|2021-09-08 18:57:10|10463|10460|10465|10459|10465|10460|10461|10457|5923
1631127440000|2021-09-08 18:57:20|10466|10460|10468|10464|10468|10464|10466|10460|6236
1631127450000|2021-09-08 18:57:30|10467|10463|10472|10465|10472|10465|10465|10459|2533
1631127460000|2021-09-08 18:57:40|10475|10466|10475|10470|10475|10470|10475|10466|200
1631127470000|2021-09-08 18:57:50||10471||10471||10471||10471|5680
1631127480000|2021-09-08 18:58:00|10477|10473|10477|10472|10477|10474|10474|10468|200
1631127490000|2021-09-08 18:58:10|10480|10473|10480|10474|10480|10476|10478|10473|1939
1631127500000|2021-09-08 18:58:20|10479||10479||10480||10479||100
1631127510000|2021-09-08 18:58:30|10480||10480||10480||10480||300
1631127520000|2021-09-08 18:58:40|10478|10469|10479|10473|10479|10473|10475|10469|400
1631127530000|2021-09-08 18:58:50|10477||10478||10479||10477||150
1631127540000|2021-09-08 18:59:00|10477|10469|10475|10469|10478|10469|10475|10469|300
1631127550000|2021-09-08 18:59:10|10474||10474||10474||10474||0
1631127560000|2021-09-08 18:59:20|10473|10466|10470|10466|10473|10466|10470|10465|100
1631127570000|2021-09-08 18:59:30|10472|10463|10470|10464|10472|10464|10470|10463|200
1631127580000|2021-09-08 18:59:40|10468|10467|10470|10467|10470|10467|10468|10467|100
1631127590000|2021-09-08 18:59:50|10469|10465|10469|10465|10469|10465|10469|10465|200
1631127600000|2021-09-08 19:00:00|10468|10466|10468|10465|10468|10466|10468|10465|250
1631127610000|2021-09-08 19:00:10|10467|10466|10468|10465|10468|10466|10467|10465|400
1631127620000|2021-09-08 19:00:20|10469|10466|10472|10467|10472|10467|10469|10465|400
1631127630000|2021-09-08 19:00:30|10473||10473||10473||10473||400
1631127640000|2021-09-08 19:00:40|10472|10470|10471|10467|10473|10470|10470|10467|400
1631127650000|2021-09-08 19:00:50|||||||||100
1631127670000|2021-09-08 19:01:10|||||||||245
1631127680000|2021-09-08 19:01:20|10469|10466|10472|10469|10475|10472|10469|10465|816
1631127690000|2021-09-08 19:01:30|10473|10471|10472|10469|10474|10472|10471|10469|2013
1631127710000|2021-09-08 19:01:50|10470|10470|10470|10467|10470|10470|10469|10467|781
1631127720000|2021-09-08 19:02:00|10468|10464|10471|10468|10471|10468|10468|10464|300
1631127730000|2021-09-08 19:02:10|10470|10466|10470|10467|10470|10467|10470|10466|100
1631127740000|2021-09-08 19:02:20|10469|10465|10476|10470|10476|10471|10468|10465|1999
1631127750000|2021-09-08 19:02:30|10477|10471|10477|10472|10477|10472|10477|10471|0
1631127760000|2021-09-08 19:02:40|10476||10476||10476||10476||0
1631127770000|2021-09-08 19:02:50|||||||||100
1631127780000|2021-09-08 19:03:00|10477|10473|10477|10473|10477|10473|10477|10473|0
1631127800000|2021-09-08 19:03:20|10479|10474|10479|10475|10480|10475|10479|10474|462
1631127810000|2021-09-08 19:03:30|||||||||200
1631127820000|2021-09-08 19:03:40|10480||10480||10480||10480||100
1631127830000|2021-09-08 19:03:50|10479|10473|10479|10474|10480|10474|10476|10472|947
1631127840000|2021-09-08 19:04:00||10475||10476||10476||10475|300
1631127850000|2021-09-08 19:04:10|10480|10478|10481|10478|10483|10479|10478|10476|6288
1631127860000|2021-09-08 19:04:20|10483|10479|10487|10482|10487|10482|10483|10478|500
1631127870000|2021-09-08 19:04:30||10484||10482||10484||10482|4997
1631127880000|2021-09-08 19:04:40|10491|10483|10485|10482|10491|10486|10485|10482|1000
1631127890000|2021-09-08 19:04:50|10487|10483|10486|10483|10487|10483|10486|10483|200
1631127900000|2021-09-08 19:05:00|10489|10485|10488|10484|10491|10486|10488|10484|600
1631127910000|2021-09-08 19:05:10|||||||||400
1631127920000|2021-09-08 19:05:20|10487|10485|10487|10485|10487|10486|10487|10485|100
1631127930000|2021-09-08 19:05:30|10486|10484|10485|10480|10487|10484|10485|10480|600
1631127940000|2021-09-08 19:05:40|10487|10482|10486|10481|10487|10485|10486|10480|200
1631127950000|2021-09-08 19:05:50|10485|10480|10485|10480|10485|10480|10485|10480|0
1631127960000|2021-09-08 19:06:00|10486|10481|10487|10482|10487|10484|10486|10480|300
1631127970000|2021-09-08 19:06:10||10481||10483||10483||10481|450
1631127980000|2021-09-08 19:06:20|10486||10486||10486||10486||600
1631128000000|2021-09-08 19:06:40|10485|10480|10485|10479|10485|10481|10483|10479|300
1631128010000|2021-09-08 19:06:50|10484|10480|10484|10479|10484|10480|10484|10479|100
1631128020000|2021-09-08 19:07:00||10480||10480||10481||10480|0
1631128030000|2021-09-08 19:07:10|10485|10481|10485|10481|10485|10482|10484|10481|758
1631128040000|2021-09-08 19:07:20||10482||10482||10482||10482|0
1631128050000|2021-09-08 19:07:30|10487|10484|10487|10484|10487|10484|10487|10484|1144
1631128070000|2021-09-08 19:07:50|||||||||100
1631128080000|2021-09-08 19:08:00|10485|10482|10487|10483|10487|10484|10485|10482|500
1631128090000|2021-09-08 19:08:10|10490|10484|10492|10488|10492|10488|10490|10484|1600
1631128100000|2021-09-08 19:08:20|10491|10489|10492|10489|10492|10489|10489|10488|1500
1631128110000|2021-09-08 19:08:30|10496|10490|10499|10493|10499|10493|10496|10490|300
1631128130000|2021-09-08 19:08:50||10494||10494||10495||10494|100
1631128140000|2021-09-08 19:09:00|10498|10493|10496|10491|10499|10493|10494|10490|927
1631128150000|2021-09-08 19:09:10|10497|10492|10494|10489|10497|10493|10492|10488|254
1631128160000|2021-09-08 19:09:20|10493|10488|10493|10489|10493|10489|10493|10488|100
1631128170000|2021-09-08 19:09:30||10488||10490||10490||10487|0
1631128180000|2021-09-08 19:09:40|10494|10488|10494|10487|10494|10491|10491|10487|1299
1631128190000|2021-09-08 19:09:50|10493|10488|10492|10487|10494|10488|10490|10487|100
1631128200000|2021-09-08 19:10:00|10493|10488|10493|10489|10493|10489|10493|10488|200
1631128210000|2021-09-08 19:10:10|10491|10488|10492|10488|10493|10489|10491|10488|500
1631128220000|2021-09-08 19:10:20|10493|10489|10496|10493|10496|10493|10493|10489|750
1631128230000|2021-09-08 19:10:30|10499|10494|10499|10495|10499|10495|10499|10494|0
1631128240000|2021-09-08 19:10:40|10498|10493|10496|10492|10498|10493|10496|10491|950
1631128250000|2021-09-08 19:10:50|10497|10493|10497|10493|10497|10493|10497|10492|0
1631128260000|2021-09-08 19:11:00|10496|10492|10496|10492|10496|10492|10496|10492|359
1631128270000|2021-09-08 19:11:10|10497|10493|10497|10494|10497|10494|10497|10493|0
1631128290000|2021-09-08 19:11:30|10496|10492|10496|10491|10496|10492|10496|10491|200
1631128300000|2021-09-08 19:11:40|10499|10492|10499|10495|10499|10495|10499|10491|600
1631128310000|2021-09-08 19:11:50||10496||10496||10496||10496|0
1631128320000|2021-09-08 19:12:00|10500|10497|10504|10501|10505|10501|10500|10497|1571
1631128330000|2021-09-08 19:12:10|10503|10499|10503|10500|10503|10500|10503|10499|600
1631128340000|2021-09-08 19:12:20|||||||||200
1631128350000|2021-09-08 19:12:30|10504|10501|10503|10499|10506|10501|10502|10499|1500
1631128370000|2021-09-08 19:12:50|10502|10500|10501|10498|10502|10500|10500|10498|4800
1631128380000|2021-09-08 19:13:00|10500|10496|10499|10493|10500|10497|10496|10493|802
1631128390000|2021-09-08 19:13:10|10497||10497||10499||10497||1200
1631128400000|2021-09-08 19:13:20|10496|10494|10499|10496|10499|10496|10494|10493|800
1631128410000|2021-09-08 19:13:30||10494||10496||10496||10494|400
1631128430000|2021-09-08 19:13:50|10498|10493|10499|10493|10499|10493|10496|10493|100
1631128440000|2021-09-08 19:14:00|10497|10494|10497|10496|10497|10496|10497|10494|400
1631128450000|2021-09-08 19:14:10|10499|10497|10497|10496|10499|10497|10497|10496|1200
1631128460000|2021-09-08 19:14:20|10498|10497|10497|10493|10499|10497|10497|10493|1096
1631128470000|2021-09-08 19:14:30|10496|10494|10496|10493|10497|10494|10496|10493|0
1631128480000|2021-09-08 19:14:40|10497|10494|10499|10496|10499|10497|10496|10494|2730
1631128490000|2021-09-08 19:14:50|10501|10495|10503|10498|10503|10499|10501|10495|300
1631128500000|2021-09-08 19:15:00|10502|10499|10501|10499|10503|10501|10501|10498|2400
1631128510000|2021-09-08 19:15:10|10500|10498|10500|10496|10500|10498|10497|10495|535
1631128520000|2021-09-08 19:15:20|10502|10498|10502|10499|10502|10500|10502|10498|920
1631128530000|2021-09-08 19:15:30||10500||10500||10500||10500|0
1631128540000|2021-09-08 19:15:40|10501|10499|10500|10496|10501|10499|10500|10496|400
1631128550000|2021-09-08 19:15:50|10499|10493|10499|10494|10499|10494|10498|10493|600
1631128560000|2021-09-08 19:16:00||10495||10496||10496||10495|0
1631128570000|2021-09-08 19:16:10|10501|10497|10510|10506|10510|10507|10501|10497|600
1631128590000|2021-09-08 19:16:30|10509||10509||10509||10509||1000
1631128600000|2021-09-08 19:16:40|10508|10505|10507|10504|10508|10505|10506|10503|1000
1631128610000|2021-09-08 19:16:50|10508|10506|10507|10503|10510|10507|10507|10503|700
1631128620000|2021-09-08 19:17:00|10510|10504|10508|10505|10510|10506|10508|10504|300
1631128630000|2021-09-08 19:17:10|10509||10508||10510||10508||100
1631128640000|2021-09-08 19:17:20|10507|10504|10507|10503|10508|10504|10507|10503|100
1631128650000|2021-09-08 19:17:30|10508|10504|10504|10500|10508|10504|10503|10500|200
1631128660000|2021-09-08 19:17:40|10505|10501|10507|10500|10507|10502|10505|10500|0
1631128670000|2021-09-08 19:17:50|10505||10506||10507||10505||100
1631128680000|2021-09-08 19:18:00|10507|10501|10505|10502|10507|10502|10505|10501|0
1631128690000|2021-09-08 19:18:10|||||||||300
1631128700000|2021-09-08 19:18:20|10504|10500|10504|10500|10504|10500|10504|10500|200
1631128710000|2021-09-08 19:18:30||10501||10501||10501||10501|0
1631128720000|2021-09-08 19:18:40|10503|10500|10504|10499|10504|10500|10500|10497|688
1631128730000|2021-09-08 19:18:50|10503|10496|10501|10496|10503|10497|10500|10496|600
1631128740000|2021-09-08 19:19:00|10500||10499||10501||10498||100
1631128750000|2021-09-08 19:19:10|||||||||100
1631128760000|2021-09-08 19:19:20|10498|10495|10498|10496|10499|10496|10495|10494|1205
1631128770000|2021-09-08 19:19:30|10499|10497|10500|10497|10500|10498|10498|10496|1696
1631128780000|2021-09-08 19:19:40|10499|10496|10500|10496|10500|10497|10499|10496|201
1631128790000|2021-09-08 19:19:50|10499|10494|10499|10494|10499|10494|10498|10494|588
1631128800000|2021-09-08 19:20:00||10495||10495||10495||10493|0
1631128810000|2021-09-08 19:20:10|10498|10493|10498|10495|10499|10495|10498|10493|220
1631128820000|2021-09-08 19:20:20|10496|10494|10497|10491|10497|10495|10496|10491|300
1631128830000|2021-09-08 19:20:30|10495|10493|10500|10496|10500|10496|10495|10491|600
1631128840000|2021-09-08 19:20:40|10499|10498|10501|10499|10501|10499|10499|10496|701
1631128850000|2021-09-08 19:20:50|10500|10496|10498|10493|10500|10496|10498|10493|401
1631128860000|2021-09-08 19:21:00|10499|10494|10498|10494|10499|10494|10498|10494|0
1631128870000|2021-09-08 19:21:10|10497||10497||10497||10497||200
1631128880000|2021-09-08 19:21:20|10498|10495|10498|10494|10498|10497|10497|10494|900
1631128890000|2021-09-08 19:21:30|10497|10492|10498|10494|10498|10494|10495|10490|1100
1631128900000|2021-09-08 19:21:40|10499|10497|10500|10497|10500|10498|10498|10494|500
1631128920000|2021-09-08 19:22:00|10501|10498|10503|10500|10503|10500|10501|10498|1100
1631128940000|2021-09-08 19:22:20|10502|10498|10505|10501|10505|10502|10500|10498|1600
1631128950000|2021-09-08 19:22:30|||||||||140
1631128960000|2021-09-08 19:22:40|10506|10502|10506|10503|10506|10504|10506|10502|912
1631128970000|2021-09-08 19:22:50|10508|10502|10502|10497|10508|10502|10501|10497|700
1631128980000|2021-09-08 19:23:00|10500|10498|10499|10494|10501|10498|10499|10494|600
1631128990000|2021-09-08 19:23:10||10495||10495||10495||10494|0
1631129000000|2021-09-08 19:23:20|10498|10494|10494|10492|10498|10494|10494|10492|100
1631129010000|2021-09-08 19:23:30|10493|10490|10496|10491|10498|10495|10493|10490|700
1631129020000|2021-09-08 19:23:40|10497|10493|10497|10492|10497|10493|10496|10491|900
1631129030000|2021-09-08 19:23:50|10496|10493|10497|10493|10497|10493|10496|10492|500
1631129040000|2021-09-08 19:24:00|||||||||250
1631129050000|2021-09-08 19:24:10|10499|10495|10499|10496|10499|10496|10499|10495|600
1631129070000|2021-09-08 19:24:30|10498|10495|10499|10494|10499|10495|10497|10493|412
1631129080000|2021-09-08 19:24:40|10498|10493|10493|10490|10498|10493|10493|10490|100
1631129090000|2021-09-08 19:24:50|10495|10491|10498|10494|10499|10494|10495|10491|500
1631129100000|2021-09-08 19:25:00|10499|10492|10490|10485|10499|10492|10489|10485|1800
1631129110000|2021-09-08 19:25:10|10489|10484|10492|10488|10494|10488|10487|10482|1500
1631129120000|2021-09-08 19:25:20|10491|10485|10489|10485|10491|10485|10489|10485|700
1631129130000|2021-09-08 19:25:30|10490|10486|10489|10484|10490|10487|10487|10483|622
1631129140000|2021-09-08 19:25:40|10488|10485|10482|10479|10489|10485|10482|10479|9088
1631129150000|2021-09-08 19:25:50|10483|10480|10480|10478|10484|10482|10478|10476|3246
1631129160000|2021-09-08 19:26:00|10479|10474|10479|10478|10479|10478|10477|10474|2821
1631129170000|2021-09-08 19:26:10|10482|10477|10482|10478|10483|10478|10482|10477|2300
1631129180000|2021-09-08 19:26:20|10483|10479|10485|10481|10485|10481|10483|10479|400
1631129190000|2021-09-08 19:26:30|10484|10482|10485|10482|10487|10485|10483|10481|2100
1631129200000|2021-09-08 19:26:40|10484|10481|10484|10481|10484|10481|10484|10481|800
1631129210000|2021-09-08 19:26:50|10482|10479|10485|10481|10485|10481|10482|10479|244
1631129220000|2021-09-08 19:27:00|10484|10479|10481|10477|10484|10479|10480|10477|400
1631129230000|2021-09-08 19:27:10|10480|10479|10480|10476|10480|10479|10480|10476|100
1631129240000|2021-09-08 19:27:20|10479|10477|10480|10474|10480|10477|10477|10474|900
1631129250000|2021-09-08 19:27:30|10478|10475|10478|10473|10480|10475|10477|10473|0
1631129260000|2021-09-08 19:27:40||10474||10474||10475||10473|0
1631129270000|2021-09-08 19:27:50|10476|10472|10478|10474|10478|10474|10474|10472|200
1631129280000|2021-09-08 19:28:00|10477|10472|10475|10472|10477|10472|10474|10472|263
1631129290000|2021-09-08 19:28:10|10474||10475||10475||10474||0
1631129300000|2021-09-08 19:28:20|10476|10473|10478|10473|10478|10474|10476|10472|917
1631129310000|2021-09-08 19:28:30|10477|10474|10476|10473|10477|10474|10476|10473|0
1631129320000|2021-09-08 19:28:40|10477|10474|10477|10474|10477|10474|10477|10474|300
1631129330000|2021-09-08 19:28:50|10481|10475|10481|10478|10481|10479|10479|10475|530
1631129340000|2021-09-08 19:29:00|10480|10477|10479|10474|10480|10477|10477|10474|800
1631129350000|2021-09-08 19:29:10|10478|10472|10476|10472|10478|10472|10475|10471|0
1631129360000|2021-09-08 19:29:20|||||||||300
1631129370000|2021-09-08 19:29:30|10474|10470|10468|10461|10474|10470|10468|10461|602
1631129380000|2021-09-08 19:29:40|10467|10464|10467|10463|10468|10464|10465|10462|400
1631129390000|2021-09-08 19:29:50|10466|10464|10466|10461|10466|10465|10465|10459|600
1631129400000|2021-09-08 19:30:00|10467|10462|10468|10466|10468|10467|10467|10462|300
1631129410000|2021-09-08 19:30:10|10467|10465|10462|10459|10467|10466|10462|10459|711
1631129420000|2021-09-08 19:30:20|10461|10455|10460|10456|10461|10457|10460|10455|100
1631129430000|2021-09-08 19:30:30|10461|10457|10465|10462|10465|10462|10461|10457|500
1631129440000|2021-09-08 19:30:40|10467|10463|10466|10463|10468|10464|10465|10462|100
1631129450000|2021-09-08 19:30:50|10463|10460|10460|10456|10463|10460|10460|10456|500
1631129460000|2021-09-08 19:31:00|10461|10453|10460|10456|10461|10456|10457|10452|598
1631129470000|2021-09-08 19:31:10|10461|10452|10461|10456|10463|10457|10457|10452|376
1631129480000|2021-09-08 19:31:20|10463|10455|10462|10458|10463|10458|10458|10455|600
1631129490000|2021-09-08 19:31:30|10458|10457|10460|10456|10462|10459|10458|10456|750
1631129500000|2021-09-08 19:31:40|10461|10457|10461|10457|10461|10457|10461|10457|0
1631129510000|2021-09-08 19:31:50|10462|10458|10461|10457|10464|10459|10461|10457|100
1631129520000|2021-09-08 19:32:00|10459|10454|10455|10453|10459|10455|10455|10453|416
1631129530000|2021-09-08 19:32:10|10456|10454|10456|10453|10456|10454|10456|10453|200
1631129540000|2021-09-08 19:32:20|10454|10454|10455|10451|10456|10454|10453|10450|900
1631129550000|2021-09-08 19:32:30|10454|10452|10456|10453|10456|10454|10454|10452|100
1631129560000|2021-09-08 19:32:40|10455|10454|10459|10457|10459|10457|10455|10454|114
1631129570000|2021-09-08 19:32:50|10461|10458|10458|10456|10462|10458|10458|10455|700
1631129580000|2021-09-08 19:33:00|10459|10455|10457|10454|10459|10455|10457|10453|294
1631129590000|2021-09-08 19:33:10|10458|10455|10460|10455|10460|10455|10458|10454|0
1631129600000|2021-09-08 19:33:20|10459|10456|10461|10457|10461|10457|10459|10456|700
1631129610000|2021-09-08 19:33:30|10460|10459|10461|10459|10464|10459|10460|10457|0
1631129620000|2021-09-08 19:33:40|10462|10457|10461|10458|10462|10458|10459|10457|500
1631129630000|2021-09-08 19:33:50|10462|10459|10464|10460|10464|10461|10462|10458|400
1631129640000|2021-09-08 19:34:00|10462|10459|10463|10460|10463|10460|10461|10459|700
1631129650000|2021-09-08 19:34:10|10465|10461|10465|10462|10467|10463|10464|10461|200
1631129660000|2021-09-08 19:34:20|10464|10460|10465|10461|10465|10463|10461|10457|800
1631129670000|2021-09-08 19:34:30|10464|10460|10463|10459|10465|10461|10463|10459|300
1631129680000|2021-09-08 19:34:40|10464|10461|10465|10461|10465|10462|10464|10459|495
1631129690000|2021-09-08 19:34:50|10464|10460|10463|10457|10466|10460|10461|10457|512
1631129700000|2021-09-08 19:35:00|10462|10458|10461|10458|10462|10459|10460|10456|204
1631129710000|2021-09-08 19:35:10|10463|10457|10462|10457|10466|10461|10462|10457|290
1631129720000|2021-09-08 19:35:20|10461|10458|10454|10453|10463|10458|10453|10451|869
1631129730000|2021-09-08 19:35:30|10455|10451|10454|10451|10457|10453|10454|10451|200
1631129740000|2021-09-08 19:35:40|10455|10453|10458|10455|10460|10456|10455|10453|1900
1631129760000|2021-09-08 19:36:00|10457|10454|10458|10455|10460|10457|10455|10454|1314
1631129770000|2021-09-08 19:36:10|10459|10456|10463|10459|10465|10459|10459|10456|146
1631129780000|2021-09-08 19:36:20|10462||10463||10463||10462||223
1631129790000|2021-09-08 19:36:30|10462|10457|10462|10458|10463|10458|10459|10456|705
1631129800000|2021-09-08 19:36:40|10461|10457|10462|10458|10462|10459|10458|10455|1215
1631129810000|2021-09-08 19:36:50|10460|10456|10459|10453|10460|10456|10453|10449|400
1631129820000|2021-09-08 19:37:00|10460|10455|10463|10459|10463|10460|10460|10455|291
1631129830000|2021-09-08 19:37:10|10462|10455|10456|10452|10462|10457|10455|10452|1202
1631129840000|2021-09-08 19:37:20|10457|10453|10463|10458|10463|10458|10457|10452|300
1631129850000|2021-09-08 19:37:30|10462|10459|10463|10460|10465|10460|10461|10459|0
1631129860000|2021-09-08 19:37:40|10464|10461|10466|10462|10466|10463|10463|10461|100
1631129870000|2021-09-08 19:37:50|10464|10461|10461|10458|10464|10461|10461|10458|543
1631129880000|2021-09-08 19:38:00|10462|10459|10467|10464|10469|10464|10462|10459|700
1631129890000|2021-09-08 19:38:10|10465|10462|10464|10460|10465|10462|10463|10458|400
1631129900000|2021-09-08 19:38:20|10462|10459|10467|10464|10467|10464|10462|10459|580
1631129910000|2021-09-08 19:38:30|10466|10465|10469|10466|10469|10466|10465|10461|200
1631129920000|2021-09-08 19:38:40|10467|10463|10467|10463|10469|10464|10467|10463|300
1631129930000|2021-09-08 19:38:50|10469|10464|10468|10466|10471|10466|10468|10463|100
1631129940000|2021-09-08 19:39:00|10469|10465|10466|10465|10469|10465|10466|10465|394
1631129950000|2021-09-08 19:39:10|10467|10466|10469|10465|10469|10466|10466|10463|1044
1631129960000|2021-09-08 19:39:20|10468|10464|10469|10464|10471|10467|10467|10464|200
1631129970000|2021-09-08 19:39:30|10467|10466|10467|10463|10468|10466|10466|10463|301
1631129980000|2021-09-08 19:39:40|10466|10462|10465|10461|10467|10462|10462|10461|1462
1631129990000|2021-09-08 19:39:50|10466|10463|10466|10461|10468|10464|10461|10457|2095
1631130000000|2021-09-08 19:40:00|10465|10463|10468|10464|10469|10465|10464|10461|761
1631130010000|2021-09-08 19:40:10|10469|10461|10467|10464|10469|10466|10467|10461|800
1631130020000|2021-09-08 19:40:20|10468|10461|10468|10464|10468|10464|10464|10461|600
1631130030000|2021-09-08 19:40:30|10467|10463|10465|10461|10467|10463|10464|10460|0
1631130040000|2021-09-08 19:40:40|10466|10462|10469|10464|10469|10465|10466|10461|0
1631130050000|2021-09-08 19:40:50|10468|10465|10468|10463|10468|10465|10468|10463|0
1631130060000|2021-09-08 19:41:00|10467|10464|10465|10463|10468|10465|10465|10463|600
1631130070000|2021-09-08 19:41:10|10464|10460|10463|10459|10464|10460|10462|10459|100
1631130080000|2021-09-08 19:41:20|10464|10462|10462|10458|10465|10462|10461|10458|400
1631130090000|2021-09-08 19:41:30|10461|10457|10460|10457|10461|10457|10460|10457|1366
1631130100000|2021-09-08 19:41:40|10461|10458|10456|10452|10461|10458|10455|10452|400
1631130110000|2021-09-08 19:41:50|10455|10453|10458|10454|10458|10454|10455|10452|100
1631130120000|2021-09-08 19:42:00|10457|10453|10452|10448|10457|10454|10450|10448|1688
1631130130000|2021-09-08 19:42:10|10451|10447|10449|10446|10454|10449|10449|10446|2099
1631130140000|2021-09-08 19:42:20|10450|10447|10451|10448|10451|10449|10450|10446|100
1631130150000|2021-09-08 19:42:30|10450|10446|10450|10446|10451|10446|10450|10446|0
1631130160000|2021-09-08 19:42:40|10451|10448|10449|10445|10451|10448|10447|10444|2996
1631130170000|2021-09-08 19:42:50|10450|10446|10450|10446|10450|10446|10450|10446|100
1631130180000|2021-09-08 19:43:00|10449|10447|10450|10447|10450|10448|10449|10447|200
1631130190000|2021-09-08 19:43:10|10449|10446|10449|10444|10450|10447|10447|10444|1381
1631130200000|2021-09-08 19:43:20|10450|10445|10452|10449|10452|10449|10450|10445|597
1631130210000|2021-09-08 19:43:30|10450|10446|10450|10446|10450|10446|10449|10445|400
1631130220000|2021-09-08 19:43:40|10451|10447|10452|10448|10452|10448|10448|10445|400
1631130230000|2021-09-08 19:43:50|10454|10449|10456|10452|10456|10452|10454|10448|964
1631130240000|2021-09-08 19:44:00|10455|10450|10454|10451|10456|10452|10453|10450|100
1631130250000|2021-09-08 19:44:10|10456|10452|10451|10447|10456|10452|10451|10447|668
1631130260000|2021-09-08 19:44:20|10450||10451||10451||10450||100
1631130270000|2021-09-08 19:44:30|10450|10446|10451|10445|10451|10446|10447|10444|100
1631130280000|2021-09-08 19:44:40|10450|10448|10455|10451|10455|10451|10449|10445|3840
1631130290000|2021-09-08 19:44:50|10454|10450|10452|10448|10456|10451|10451|10445|400
1631130300000|2021-09-08 19:45:00|10453|10447|10451|10447|10453|10448|10448|10445|4045
1631130310000|2021-09-08 19:45:10|10450|10445|10451|10446|10451|10446|10450|10445|100
1631130320000|2021-09-08 19:45:20|10450|10447|10447|10444|10450|10447|10447|10444|826
1631130330000|2021-09-08 19:45:30|10448|10445|10449|10446|10451|10447|10448|10445|500
1631130340000|2021-09-08 19:45:40|10447|10444|10449|10444|10449|10446|10446|10444|517
1631130350000|2021-09-08 19:45:50|10446|10445|10449|10445|10449|10446|10446|10444|300
1631130360000|2021-09-08 19:46:00|10447|10444|10439|10436|10447|10444|10438|10436|7465
1631130370000|2021-09-08 19:46:10|10437|10433|10443|10439|10443|10440|10437|10433|700
1631130380000|2021-09-08 19:46:20|10442|10436|10439|10435|10442|10437|10439|10435|500
1631130390000|2021-09-08 19:46:30|10438|10436|10429|10424|10439|10436|10426|10421|15576
1631130400000|2021-09-08 19:46:40|10428|10425|10426|10421|10428|10425|10426|10421|900
1631130410000|2021-09-08 19:46:50|10427|10422|10427|10422|10427|10425|10427|10422|850
1631130420000|2021-09-08 19:47:00|10429|10423|10430|10427|10432|10428|10428|10423|100
1631130430000|2021-09-08 19:47:10|10429|10428|10432|10428|10432|10428|10429|10427|400
1631130440000|2021-09-08 19:47:20|10431|10429|10435|10430|10435|10431|10431|10428|1500
1631130450000|2021-09-08 19:47:30|10434|10429|10434|10429|10435|10432|10431|10425|2400
1631130460000|2021-09-08 19:47:40|10435|10430|10435|10432|10435|10433|10434|10430|100
1631130470000|2021-09-08 19:47:50|10437|10434|10438|10433|10438|10434|10436|10432|5400
1631130480000|2021-09-08 19:48:00|10437|10434|10439|10435|10439|10437|10437|10434|1100
1631130490000|2021-09-08 19:48:10|10438|10436|10439|10435|10439|10436|10437|10435|6004
1631130500000|2021-09-08 19:48:20||10437||10436||10437||10435|5400
1631130510000|2021-09-08 19:48:30|10438|10435|10436|10434|10438|10435|10435|10434|2260
1631130520000|2021-09-08 19:48:40|10435|10433|10436|10433|10436|10433|10435|10433|528
1631130530000|2021-09-08 19:48:50|10435|10432|10436|10433|10437|10434|10435|10432|5526
1631130540000|2021-09-08 19:49:00|10434|10432|10433|10431|10435|10433|10433|10430|700
1631130550000|2021-09-08 19:49:10|10434|10430|10435|10430|10435|10432|10433|10430|336
1631130560000|2021-09-08 19:49:20|10434|10431|10434|10431|10435|10432|10433|10431|208
1631130570000|2021-09-08 19:49:30|10435|10432|10436|10433|10436|10434|10435|10431|558
1631130580000|2021-09-08 19:49:40|10435|10434|10435|10432|10436|10434|10434|10432|894
1631130590000|2021-09-08 19:49:50|10436|10431|10428|10424|10436|10431|10425|10423|2513
1631130600000|2021-09-08 19:50:00|10427|10423|10437|10435|10438|10435|10427|10423|5310
1631130610000|2021-09-08 19:50:10|10436|10432|10439|10437|10439|10437|10435|10432|2267
1631130620000|2021-09-08 19:50:20|10440|10438|10450|10444|10450|10445|10439|10438|1499
1631130630000|2021-09-08 19:50:30|10449|10448|10446|10444|10450|10448|10446|10444|600
1631130640000|2021-09-08 19:50:40|10445|10441|10445|10441|10447|10445|10442|10441|1018
1631130650000|2021-09-08 19:50:50|10443|10439|10445|10440|10447|10441|10443|10439|600
1631130660000|2021-09-08 19:51:00|10444|10441|10443|10440|10444|10441|10441|10440|613
1631130670000|2021-09-08 19:51:10|10444|10441|10444|10440|10445|10442|10443|10440|799
1631130680000|2021-09-08 19:51:20|10443|10441|10441|10439|10444|10442|10440|10437|3126
1631130690000|2021-09-08 19:51:30|10442|10440|10444|10440|10445|10441|10441|10438|1472
1631130700000|2021-09-08 19:51:40|10445|10442|10445|10442|10445|10442|10444|10440|636
1631130710000|2021-09-08 19:51:50|10444|10443|10446|10444|10446|10444|10444|10442|506
1631130720000|2021-09-08 19:52:00|10447|10445|10448|10444|10448|10445|10445|10444|3400
1631130730000|2021-09-08 19:52:10|10447||10447||10448||10446||274
1631130740000|2021-09-08 19:52:20|10448|10445|10446|10443|10448|10446|10445|10443|3209
1631130750000|2021-09-08 19:52:30|10447|10442|10446|10443|10447|10443|10446|10442|1333
1631130760000|2021-09-08 19:52:40|10447|10444|10447|10444|10447|10446|10445|10443|1195
1631130770000|2021-09-08 19:52:50|10446|10443|10448|10444|10448|10445|10444|10443|2350
1631130780000|2021-09-08 19:53:00|10447|10445|10448|10445|10448|10446|10446|10444|1708
1631130790000|2021-09-08 19:53:10|10447|10444|10448|10445|10448|10445|10445|10443|1100
1631130800000|2021-09-08 19:53:20|10449|10446|10447|10445|10450|10447|10447|10445|1650
1631130810000|2021-09-08 19:53:30|10446|10444|10445|10443|10448|10445|10445|10443|781
1631130820000|2021-09-08 19:53:40|10444|10441|10447|10445|10447|10445|10444|10441|973
1631130830000|2021-09-08 19:53:50|10448|10446|10448|10445|10448|10447|10448|10445|900
1631130840000|2021-09-08 19:54:00||10446||10446||10446||10446|650
1631130850000|2021-09-08 19:54:10|10449|10447|10452|10450|10452|10450|10447|10445|3800
1631130860000|2021-09-08 19:54:20|10451|10449|10455|10450|10455|10452|10451|10449|1000
1631130870000|2021-09-08 19:54:30|10454|10452|10455|10453|10455|10453|10454|10452|1350
1631130880000|2021-09-08 19:54:40|10454|10454|10456|10455|10456|10455|10454|10453|503
1631130890000|2021-09-08 19:54:50|10457|10454|10456|10454|10457|10454|10455|10453|1767
1631130900000|2021-09-08 19:55:00|10455|10452|10456|10453|10456|10453|10452|10450|4115
1631130910000|2021-09-08 19:55:10|10457|10454|10457|10454|10457|10455|10456|10454|350
1631130920000|2021-09-08 19:55:20|10456|10451|10456|10453|10456|10453|10453|10450|1000
1631130930000|2021-09-08 19:55:30|10454|10452|10456|10452|10456|10452|10453|10450|1012
1631130940000|2021-09-08 19:55:40|10455|10451|10457|10454|10457|10455|10455|10451|908
1631130950000|2021-09-08 19:55:50|10458|10455|10457|10455|10458|10456|10455|10454|2232
1631130960000|2021-09-08 19:56:00|10458|10456|10459|10456|10460|10457|10455|10454|2091
1631130970000|2021-09-08 19:56:10|10460|10457|10460|10458|10460|10459|10459|10456|1234
1631130980000|2021-09-08 19:56:20|10462|10459|10462|10459|10462|10459|10462|10459|221
1631130990000|2021-09-08 19:56:30|10463|10462|10463|10461|10463|10462|10460|10459|3528
1631131000000|2021-09-08 19:56:40|10464|10462|10463|10462|10465|10464|10463|10461|1816
1631131010000|2021-09-08 19:56:50|10464|10463|10467|10464|10467|10464|10463|10463|3506
1631131020000|2021-09-08 19:57:00|10466|10463|10467|10462|10467|10463|10462|10460|5753
1631131030000|2021-09-08 19:57:10|10464|10463|10465|10463|10467|10463|10464|10463|181
1631131040000|2021-09-08 19:57:20|10464|10462|10462|10460|10465|10463|10462|10460|1708
1631131050000|2021-09-08 19:57:30|10463|10457|10462|10460|10463|10460|10460|10457|1489
1631131060000|2021-09-08 19:57:40|10463|10461|10460|10459|10463|10461|10460|10459|2671
1631131070000|2021-09-08 19:57:50||10458||10458||10458||10458|1206
1631131080000|2021-09-08 19:58:00|10458|10457|10461|10459|10463|10459|10458|10455|2864
1631131090000|2021-09-08 19:58:10|10464|10460|10459|10456|10464|10460|10459|10456|4269
1631131100000|2021-09-08 19:58:20||10457||10457||10458||10457|1123
1631131110000|2021-09-08 19:58:30|10460|10458|10461|10459|10461|10459|10460|10458|1525
1631131120000|2021-09-08 19:58:40|10460|10460|10460|10458|10461|10460|10458|10457|1895
1631131130000|2021-09-08 19:58:50|10459|10457|10461|10459|10461|10459|10459|10457|932
1631131140000|2021-09-08 19:59:00|10460|10460|10459|10458|10461|10460|10459|10457|4206
1631131150000|2021-09-08 19:59:10|10458|10457|10458|10456|10458|10457|10456|10454|3467
1631131160000|2021-09-08 19:59:20|10457|10454|10457|10454|10457|10454|10457|10454|6129
1631131170000|2021-09-08 19:59:30|10456|10455|10457|10453|10459|10457|10455|10452|7776
1631131180000|2021-09-08 19:59:40|10459|10454|10459|10456|10460|10459|10459|10454|2579
1631131190000|2021-09-08 19:59:50|10460|10457|10465|10462|10466|10462|10460|10457|9409
1631194200000|2021-09-09 13:30:00|10450|10429|10429|10400|10450|10429|10427|10400|200
1631194210000|2021-09-09 13:30:10|10424|10412|10440|10428|10440|10428|10424|10400|800
1631194220000|2021-09-09 13:30:20|10450|10431|10450|10433|10450|10433|10450|10431|600
1631194230000|2021-09-09 13:30:30|10440|10425|10440|10412|10440|10425|10440|10406|1133
1631194240000|2021-09-09 13:30:40|10447|10413|10449|10431|10450|10441|10447|10413|100
1631194250000|2021-09-09 13:30:50||10428||10431||10433||10428|575
1631194260000|2021-09-09 13:31:00|10450|10432|10467|10434|10473|10447|10450|10426|1900
1631194270000|2021-09-09 13:31:10|10466|10436|10462|10439|10479|10451|10462|10414|2300
1631194280000|2021-09-09 13:31:20|10456|10435|10468|10449|10468|10458|10449|10435|5843
1631194290000|2021-09-09 13:31:30|10472|10440|10462|10441|10472|10449|10462|10440|1000
1631194320000|2021-09-09 13:32:00|10461|10446|10461|10443|10461|10446|10461|10442|0
1631194330000|2021-09-09 13:32:10|10468|10444|10499|10472|10508|10487|10468|10444|26748
1631194340000|2021-09-09 13:32:20|10498|10480|10496|10468|10501|10480|10488|10463|5700
1631194350000|2021-09-09 13:32:30|10494|10469|10514|10485|10517|10497|10494|10469|300
1631194360000|2021-09-09 13:32:40|10511|10489|10504|10485|10511|10489|10504|10483|100
1631194370000|2021-09-09 13:32:50|10501|10482|10501|10483|10501|10485|10500|10482|0
1631194380000|2021-09-09 13:33:00|10498|10485|10509|10490|10512|10493|10497|10483|352
1631194390000|2021-09-09 13:33:10|10510|10500|10517|10497|10535|10507|10510|10497|456
1631194400000|2021-09-09 13:33:20|10515|10493|10513|10490|10515|10501|10513|10490|200
1631194410000|2021-09-09 13:33:30|10512|10497|10511|10496|10513|10498|10511|10491|1258
1631194420000|2021-09-09 13:33:40|10514|10498|10530|10504|10545|10521|10514|10498|900
1631194430000|2021-09-09 13:33:50|10525|10506|10524|10504|10525|10506|10524|10504|300
1631194440000|2021-09-09 13:34:00|10526|10515|10542|10523|10544|10524|10526|10515|7800
1631194450000|2021-09-09 13:34:10|10541|10515|10537|10520|10541|10520|10523|10491|2881
1631194460000|2021-09-09 13:34:20|10534|10526|10539|10528|10540|10528|10532|10526|700
1631194470000|2021-09-09 13:34:30|10533|10527|10533|10520|10534|10529|10533|10520|3200
1631194480000|2021-09-09 13:34:40|10534|10528|10546|10525|10555|10538|10534|10522|1663
1631194490000|2021-09-09 13:34:50|10544|10527|10554|10540|10555|10540|10539|10527|1150
1631194500000|2021-09-09 13:35:00|10555|10534|10552|10534|10555|10534|10550|10532|0
1631194510000|2021-09-09 13:35:10|10551|10536|10566|10547|10567|10557|10550|10534|3350
1631194520000|2021-09-09 13:35:20|10564|10549|10560|10548|10564|10549|10559|10540|1646
1631194530000|2021-09-09 13:35:30|10559|10550|10564|10548|10567|10558|10558|10548|2400
1631194540000|2021-09-09 13:35:40|10565|10552|10578|10567|10579|10569|10565|10552|920
1631194550000|2021-09-09 13:35:50|10577|10568|10577|10567|10579|10569|10577|10563|2666
1631194560000|2021-09-09 13:36:00|10575|10564|10568|10551|10575|10564|10551|10529|1600
1631194570000|2021-09-09 13:36:10|10566|10543|10547|10535|10566|10549|10547|10525|248
1631194580000|2021-09-09 13:36:20|10543|10527|10527|10503|10543|10527|10527|10503|1410
1631194590000|2021-09-09 13:36:30|10522|10506|10526|10516|10529|10523|10522|10506|2417
1631194600000|2021-09-09 13:36:40|10525|10512|10530|10517|10530|10518|10525|10506|701
1631194610000|2021-09-09 13:36:50|10528|10518|10530|10515|10530|10522|10523|10506|1350
1631194620000|2021-09-09 13:37:00|10529|10514|10528|10515|10530|10521|10528|10513|6084
1631194630000|2021-09-09 13:37:10|10525|10521|10523|10510|10528|10521|10521|10508|400
1631194640000|2021-09-09 13:37:20|10522|10512|10522|10510|10523|10512|10521|10506|800
1631194650000|2021-09-09 13:37:30|10518|10513|10514|10504|10518|10513|10514|10497|200
1631194660000|2021-09-09 13:37:40|10513|10507|10522|10514|10522|10514|10513|10507|2015
1631194670000|2021-09-09 13:37:50|10526|10515|10530|10517|10530|10521|10526|10515|2110
1631194680000|2021-09-09 13:38:00|10523|10520|10510|10497|10523|10520|10503|10490|3350
1631194690000|2021-09-09 13:38:10|10508|10498|10501|10489|10508|10500|10498|10487|10448
1631194700000|2021-09-09 13:38:20|10502|10492|10504|10490|10504|10492|10499|10490|300
1631194710000|2021-09-09 13:38:30|10503|10492|10504|10490|10504|10494|10499|10490|900
1631194720000|2021-09-09 13:38:40|10502|10491|10499|10490|10502|10493|10499|10490|300
1631194730000|2021-09-09 13:38:50|10501|10492|10497|10483|10501|10492|10497|10483|1950
1631194740000|2021-09-09 13:39:00|10492|10484|10496|10485|10501|10488|10492|10477|1193
1631194750000|2021-09-09 13:39:10|10493|10476|10495|10478|10495|10491|10492|10470|2016
1631194760000|2021-09-09 13:39:20|10493|10483|10495|10486|10495|10486|10493|10478|500
1631194770000|2021-09-09 13:39:30|10490|10471|10490|10477|10490|10477|10490|10471|1540
1631194780000|2021-09-09 13:39:40||10479||10479||10480||10478|200
1631194790000|2021-09-09 13:39:50|10489|10480|10482|10469|10490|10480|10482|10469|1757
1631194800000|2021-09-09 13:40:00|10475|10467|10460|10446|10475|10467|10456|10441|6404
1631194810000|2021-09-09 13:40:10|10459|10451|10466|10454|10466|10456|10458|10451|1500
1631194820000|2021-09-09 13:40:20|10475|10460|10475|10466|10475|10466|10475|10453|1005
1631194830000|2021-09-09 13:40:30|10473|10454|10460|10441|10474|10456|10454|10441|1600
1631194840000|2021-09-09 13:40:40|10453|10443|10460|10450|10460|10459|10453|10442|910
1631194850000|2021-09-09 13:40:50|10469|10452|10474|10457|10475|10463|10469|10452|1400
1631194860000|2021-09-09 13:41:00|10462|10458|10460|10440|10470|10467|10456|10440|2000
1631194870000|2021-09-09 13:41:10|10452|10437|10448|10430|10452|10437|10445|10428|505
1631194880000|2021-09-09 13:41:20|10449|10433|10451|10435|10453|10437|10448|10433|460
1631194890000|2021-09-09 13:41:30|10453|10437|10462|10448|10462|10449|10448|10437|400
1631194900000|2021-09-09 13:41:40|10464|10452|10464|10452|10464|10452|10464|10448|500
1631194910000|2021-09-09 13:41:50|10463|10438|10450|10435|10463|10441|10450|10435|400
1631194920000|2021-09-09 13:42:00|10449|10437|10447|10437|10449|10439|10445|10431|300
1631194930000|2021-09-09 13:42:10|10446|10435|10442|10428|10446|10435|10442|10428|600
1631194940000|2021-09-09 13:42:20|10441|10429|10443|10432|10446|10432|10441|10429|314
1631194950000|2021-09-09 13:42:30|10446|10434|10446|10434|10446|10434|10446|10434|300
1631194960000|2021-09-09 13:42:40|10443|10431|10430|10419|10445|10431|10430|10419|3300
1631194970000|2021-09-09 13:42:50|10426|10414|10423|10408|10430|10419|10422|10402|1602
1631194980000|2021-09-09 13:43:00|10419|10404|10419|10408|10419|10411|10415|10401|8375
1631194990000|2021-09-09 13:43:10|10429|10417|10431|10417|10432|10424|10428|10415|400
1631195000000|2021-09-09 13:43:20|10432|10415|10432|10419|10437|10420|10429|10411|400
1631195010000|2021-09-09 13:43:30|10431|10417|10430|10421|10437|10421|10427|10417|300
1631195020000|2021-09-09 13:43:40|10426|10411|10424|10409|10432|10421|10418|10409|2953
1631195030000|2021-09-09 13:43:50|10417|10408|10424|10411|10424|10411|10417|10408|658
1631195040000|2021-09-09 13:44:00|10425|10413|10405|10404|10425|10414|10405|10400|2310
1631195050000|2021-09-09 13:44:10|10414|10405|10418|10405|10418|10405|10414|10402|300
1631195060000|2021-09-09 13:44:20|10415|10403|10414|10402|10415|10403|10409|10400|0
1631195070000|2021-09-09 13:44:30|10413|10403|10424|10411|10424|10411|10413|10402|1736
1631195080000|2021-09-09 13:44:40|10417|10406|10411|10402|10417|10406|10411|10402|880
1631195090000|2021-09-09 13:44:50|10417|10405|10417|10405|10417|10405|10411|10405|200
1631195100000|2021-09-09 13:45:00|10416|10402|10398|10381|10417|10402|10395|10377|3805
1631195110000|2021-09-09 13:45:10|10397|10383|10397|10384|10397|10384|10396|10383|400
1631195120000|2021-09-09 13:45:20|10396|10389|10409|10395|10409|10395|10396|10389|1100
1631195130000|2021-09-09 13:45:30|10413|10390|10418|10406|10418|10406|10406|10390|7390
1631195140000|2021-09-09 13:45:40|10419|10409|10410|10396|10425|10411|10410|10394|800
1631195150000|2021-09-09 13:45:50|10412|10397|10409|10398|10414|10399|10404|10397|5400
1631195160000|2021-09-09 13:46:00|10405|10393|10399|10390|10406|10393|10398|10390|450
1631195170000|2021-09-09 13:46:10|10395|10384|10396|10384|10398|10384|10394|10384|5800
1631195180000|2021-09-09 13:46:20|10398|10385|10400|10385|10400|10385|10396|10384|656
1631195190000|2021-09-09 13:46:30|10398|10386|10398|10389|10398|10389|10398|10386|1478
1631195200000|2021-09-09 13:46:40|10399|10386|10393|10385|10399|10390|10389|10385|2210
1631195210000|2021-09-09 13:46:50|10388|10384|10380|10369|10392|10384|10373|10362|3101
1631195220000|2021-09-09 13:47:00|10387|10375|10378|10363|10387|10375|10368|10360|1794
1631195230000|2021-09-09 13:47:10|10374|10364|10384|10367|10387|10373|10374|10364|2250
1631195240000|2021-09-09 13:47:20|10383|10368|10376|10365|10383|10371|10376|10365|1200
1631195250000|2021-09-09 13:47:30|10377|10367|10383|10370|10387|10373|10377|10364|2600
1631195260000|2021-09-09 13:47:40|10382|10366|10369|10360|10383|10369|10369|10360|2200
1631195270000|2021-09-09 13:47:50|10368|10356|10354|10346|10369|10357|10352|10336|3944
1631195280000|2021-09-09 13:48:00|10349|10347|10367|10354|10369|10357|10348|10347|5777
1631195290000|2021-09-09 13:48:10|10366|10359|10379|10368|10385|10370|10365|10354|2798
1631195300000|2021-09-09 13:48:20|10380|10370|10378|10369|10385|10373|10375|10368|2156
1631195310000|2021-09-09 13:48:30|10376|10368|10353|10343|10383|10368|10353|10343|7280
1631195320000|2021-09-09 13:48:40|10356|10344|10360|10346|10369|10357|10356|10344|500
1631195330000|2021-09-09 13:48:50|10358|10345|10356|10345|10360|10348|10356|10345|1300
1631195340000|2021-09-09 13:49:00|10357|10348|10364|10350|10380|10353|10354|10345|1600
1631195350000|2021-09-09 13:49:10|10365|10351|10358|10343|10365|10351|10345|10330|4266
1631195360000|2021-09-09 13:49:20|10356|10353|10356|10347|10360|10353|10356|10343|1250
1631195370000|2021-09-09 13:49:30|10359|10346|10361|10347|10361|10350|10356|10346|1500
1631195380000|2021-09-09 13:49:40|10364|10356|10355|10344|10371|10362|10354|10344|2800
1631195390000|2021-09-09 13:49:50|10354|10347|10355|10345|10356|10347|10354|10345|400
1631195400000|2021-09-09 13:50:00|10353|10344|10354|10336|10356|10344|10349|10333|600
1631195410000|2021-09-09 13:50:10|10353|10337|10363|10350|10364|10350|10352|10336|3292
1631195420000|2021-09-09 13:50:20|10362|10351|10375|10368|10376|10368|10362|10351|1986
1631195430000|2021-09-09 13:50:30|10377|10364|10369|10359|10378|10367|10365|10359|2800
1631195440000|2021-09-09 13:50:40|10372|10360|10378|10370|10381|10371|10369|10354|562
1631195450000|2021-09-09 13:50:50|10379|10371|10384|10375|10386|10382|10379|10371|1574
1631195460000|2021-09-09 13:51:00|10389|10384|10393|10385|10393|10385|10387|10379|1491
1631195470000|2021-09-09 13:51:10|10392|10380|10382|10370|10393|10387|10382|10367|3217
1631195480000|2021-09-09 13:51:20|10385|10371|10385|10371|10388|10376|10384|10370|850
1631195490000|2021-09-09 13:51:30|10384|10373|10389|10373|10392|10388|10384|10373|1130
1631195500000|2021-09-09 13:51:40|10392|10374|10391|10375|10392|10381|10389|10374|330
1631195510000|2021-09-09 13:51:50|10389|10373|10396|10377|10403|10391|10380|10373|1100
1631195520000|2021-09-09 13:52:00|10399|10378|10395|10379|10399|10379|10395|10378|200
1631195530000|2021-09-09 13:52:10|10392|10378|10396|10386|10398|10388|10392|10378|0
1631195540000|2021-09-09 13:52:20|10393|10378|10373|10358|10393|10386|10372|10358|200
1631195550000|2021-09-09 13:52:30|10375|10360|10371|10360|10375|10360|10371|10360|1300
1631195560000|2021-09-09 13:52:40|10374||10373||10374||10372||200
1631195570000|2021-09-09 13:52:50|10374|10361|10373|10358|10374|10361|10373|10358|300
1631195580000|2021-09-09 13:53:00|10374|10352|10363|10350|10374|10352|10363|10350|300
1631195590000|2021-09-09 13:53:10|10365|10351|10361|10350|10365|10351|10361|10350|100
1631195600000|2021-09-09 13:53:20|10364|10355|10370|10356|10378|10366|10363|10355|380
1631195610000|2021-09-09 13:53:30|10369|10357|10380|10367|10380|10367|10369|10357|200
1631195620000|2021-09-09 13:53:40|10378|10366|10376|10365|10378|10366|10374|10362|500
1631195630000|2021-09-09 13:53:50|10385|10367|10396|10382|10396|10382|10383|10367|1214
1631195640000|2021-09-09 13:54:00|10401|10388|10397|10384|10405|10388|10396|10382|150
1631195650000|2021-09-09 13:54:10|10396|10387|10403|10386|10405|10391|10395|10383|1000
1631195660000|2021-09-09 13:54:20|10402|10399|10405|10388|10406|10399|10399|10385|1796
1631195670000|2021-09-09 13:54:30|10403|10389|10403|10389|10405|10389|10402|10389|0
1631195680000|2021-09-09 13:54:40|10407|10385|10418|10397|10418|10403|10403|10385|300
1631195690000|2021-09-09 13:54:50|10416|10398|10426|10420|10426|10420|10414|10398|3043
1631195700000|2021-09-09 13:55:00|10431|10421|10440|10432|10440|10435|10430|10419|1790
1631195710000|2021-09-09 13:55:10|10443|10433|10446|10428|10447|10440|10440|10428|880
1631195720000|2021-09-09 13:55:20|10444|10429|10447|10436|10447|10436|10443|10428|1602
1631195730000|2021-09-09 13:55:30|10446|10428|10438|10426|10446|10428|10431|10420|627
1631195740000|2021-09-09 13:55:40|10440|10424|10441|10427|10446|10435|10435|10424|2080
1631195750000|2021-09-09 13:55:50|10443|10430|10446|10435|10447|10435|10433|10426|600
1631195760000|2021-09-09 13:56:00|10443|10426|10459|10449|10459|10450|10443|10426|1670
1631195770000|2021-09-09 13:56:10|10460|10455|10468|10456|10468|10456|10460|10455|916
1631195780000|2021-09-09 13:56:20||10457||10457||10457||10457|600
1631195790000|2021-09-09 13:56:30|10472|10462|10484|10473|10484|10473|10471|10462|1520
1631195800000|2021-09-09 13:56:40|10483|10467|10475|10457|10484|10467|10466|10456|1207
1631195810000|2021-09-09 13:56:50|10476|10459|10473|10463|10476|10464|10473|10459|100
1631195820000|2021-09-09 13:57:00|10475|10469|10471|10462|10475|10469|10471|10462|1000
1631195830000|2021-09-09 13:57:10|10475|10463|10475|10465|10475|10465|10475|10463|100
1631195840000|2021-09-09 13:57:20|10480|10466|10480|10471|10480|10473|10480|10465|162
1631195850000|2021-09-09 13:57:30|10476|10468|10493|10477|10493|10477|10476|10468|1748
1631195860000|2021-09-09 13:57:40|10489|10478|10492|10477|10495|10489|10487|10472|716
1631195870000|2021-09-09 13:57:50|10494|10482|10499|10486|10499|10487|10492|10482|2908
1631195880000|2021-09-09 13:58:00|10498|10487|10500|10486|10500|10488|10492|10483|100
1631195890000|2021-09-09 13:58:10|10499|10489|10509|10496|10509|10499|10497|10489|9072
1631195900000|2021-09-09 13:58:20|10510|10493|10512|10498|10512|10509|10509|10493|1333
1631195910000|2021-09-09 13:58:30|10511|10501|10512|10500|10516|10509|10511|10499|2275
1631195920000|2021-09-09 13:58:40|10513|10499|10511|10501|10516|10503|10511|10499|100
1631195930000|2021-09-09 13:58:50|10503|10499|10510|10501|10512|10502|10503|10498|212
1631195940000|2021-09-09 13:59:00|10511|10502|10504|10492|10512|10503|10504|10488|1159
1631195950000|2021-09-09 13:59:10|10501|10493|10502|10490|10504|10493|10501|10489|500
1631195960000|2021-09-09 13:59:20|10501|10492|10507|10495|10511|10499|10501|10492|200
1631195970000|2021-09-09 13:59:30|10508|10494|10505|10493|10513|10498|10495|10486|400
1631195980000|2021-09-09 13:59:40|10507|10492|10505|10494|10509|10494|10504|10492|100
1631195990000|2021-09-09 13:59:50|10508|10495|10509|10497|10509|10498|10505|10495|0
1631196000000|2021-09-09 14:00:00|10505|10498|10513|10507|10514|10507|10505|10498|1200
1631196010000|2021-09-09 14:00:10|10512|10505|10513|10506|10513|10506|10509|10504|600
1631196020000|2021-09-09 14:00:20|10514|10507|10532|10527|10535|10529|10514|10507|3025
1631196030000|2021-09-09 14:00:30|10534|10526|10540|10523|10542|10531|10528|10519|2650
1631196040000|2021-09-09 14:00:40|10536|10522|10523|10505|10539|10522|10516|10503|1000
1631196050000|2021-09-09 14:00:50|10518|10504|10510|10501|10523|10504|10510|10501|100
1631196060000|2021-09-09 14:01:00|10511||10511||10511||10511||1867
1631196070000|2021-09-09 14:01:10|10509|10497|10515|10500|10517|10505|10509|10497|1069
1631196080000|2021-09-09 14:01:20|10514|10498|10510|10497|10514|10499|10510|10497|0
1631196090000|2021-09-09 14:01:30|10512|10498|10509|10498|10514|10500|10509|10498|260
1631196100000|2021-09-09 14:01:40|10508|10499|10509|10499|10509|10499|10508|10499|225
1631196110000|2021-09-09 14:01:50|10512|10501|10514|10502|10515|10509|10511|10501|7182
1631196120000|2021-09-09 14:02:00|10511|10501|10510|10501|10511|10502|10510|10501|0
1631196130000|2021-09-09 14:02:10||10502||10501||10502||10501|100
1631196140000|2021-09-09 14:02:20|10509|10494|10502|10492|10509|10494|10502|10492|401
1631196150000|2021-09-09 14:02:30|10501|10490|10490|10480|10501|10490|10489|10480|1100
1631196160000|2021-09-09 14:02:40|10491|10483|10510|10499|10510|10499|10491|10483|700
1631196170000|2021-09-09 14:02:50|10509|10493|10505|10493|10510|10499|10505|10493|0
1631196180000|2021-09-09 14:03:00|10507|10499|10511|10496|10520|10516|10504|10496|8599
1631196190000|2021-09-09 14:03:10|10513|10500|10502|10488|10513|10500|10502|10488|100
1631196200000|2021-09-09 14:03:20|10499|10482|10499|10488|10500|10488|10490|10481|1000
1631196210000|2021-09-09 14:03:30|10501|10489|10501|10492|10505|10492|10500|10489|0
1631196220000|2021-09-09 14:03:40|10504||10504||10504||10504||500
1631196230000|2021-09-09 14:03:50|10503|10494|10513|10500|10513|10500|10502|10494|200
1631196240000|2021-09-09 14:04:00|10510|10499|10501|10485|10510|10502|10501|10480|200
1631196250000|2021-09-09 14:04:10|10503|10488|10509|10492|10513|10497|10502|10488|0
1631196260000|2021-09-09 14:04:20|10499|10493|10501|10490|10512|10495|10499|10490|550
1631196270000|2021-09-09 14:04:30|10497|10489|10498|10483|10498|10489|10497|10483|200
1631196280000|2021-09-09 14:04:40|10499|10484|10510|10493|10512|10499|10497|10484|400
1631196290000|2021-09-09 14:04:50|10508|10494|10512|10496|10512|10496|10505|10493|0
1631196300000|2021-09-09 14:05:00|10511|10497|10511|10498|10513|10498|10510|10496|0
1631196310000|2021-09-09 14:05:10|10513|10499|10509|10496|10513|10499|10508|10496|100
1631196320000|2021-09-09 14:05:20|10511|10497|10511|10499|10511|10499|10509|10496|500
1631196330000|2021-09-09 14:05:30|10513|10500|10514|10505|10515|10510|10510|10500|1122
1631196340000|2021-09-09 14:05:40|10513|10501|10515|10501|10515|10505|10513|10501|5000
1631196350000|2021-09-09 14:05:50|10512|10502|10514|10502|10515|10502|10512|10502|0
1631196360000|2021-09-09 14:06:00|10515|10504|10507|10498|10515|10504|10503|10489|1700
1631196370000|2021-09-09 14:06:10|10508||10508||10508||10508||100
1631196390000|2021-09-09 14:06:30|10507|10496|10505|10493|10507|10496|10497|10488|500
1631196400000|2021-09-09 14:06:40|10504|10494|10514|10505|10515|10505|10504|10494|1000
1631196410000|2021-09-09 14:06:50|10512||10515||10515||10512||0
1631196420000|2021-09-09 14:07:00|10514|10500|10504|10497|10515|10500|10504|10495|800
1631196430000|2021-09-09 14:07:10|10498|10496|10495|10483|10498|10496|10493|10482|1500
1631196440000|2021-09-09 14:07:20|10493||10493||10498||10493||100
1631196450000|2021-09-09 14:07:30|10498||10498||10498||10498||100
1631196460000|2021-09-09 14:07:40|10497|10488|10503|10497|10507|10497|10495|10483|3988
1631196470000|2021-09-09 14:07:50|10504||10503||10505||10503||0
1631196480000|2021-09-09 14:08:00|10505|10501|10505|10497|10511|10504|10505|10497|200
1631196490000|2021-09-09 14:08:10|10508||10508||10508||10508||0
1631196500000|2021-09-09 14:08:20|10510|10503|10497|10487|10510|10503|10497|10484|350
1631196510000|2021-09-09 14:08:30|10498|10486|10497|10485|10501|10489|10497|10485|0
1631196520000|2021-09-09 14:08:40|10496|10490|10503|10491|10507|10497|10496|10490|100
1631196530000|2021-09-09 14:08:50|10504|10492|10505|10492|10505|10492|10504|10492|100
1631196540000|2021-09-09 14:09:00|10501|10498|10507|10498|10507|10498|10501|10494|2376
1631196550000|2021-09-09 14:09:10|10512|10495|10519|10514|10519|10514|10510|10495|1525
1631196560000|2021-09-09 14:09:20|10520|10512|10518|10512|10525|10518|10518|10510|990
1631196570000|2021-09-09 14:09:30|10525|10506|10521|10508|10525|10508|10516|10506|200
1631196580000|2021-09-09 14:09:40|10518|10509|10520|10509|10521|10509|10518|10509|0
1631196590000|2021-09-09 14:09:50|10522|10511|10520|10511|10522|10511|10520|10511|0
1631196600000|2021-09-09 14:10:00|10519|10510|10518|10510|10519|10512|10518|10509|100
1631196610000|2021-09-09 14:10:10|10519|10509|10503|10493|10519|10509|10503|10492|1549
1631196620000|2021-09-09 14:10:20||10492||10492||10492||10492|100
1631196630000|2021-09-09 14:10:30|10502|10494|10503|10492|10503|10494|10502|10492|0
1631196640000|2021-09-09 14:10:40|10501|10494|10499|10489|10504|10501|10496|10484|924
1631196650000|2021-09-09 14:10:50|10498|10487|10499|10488|10499|10489|10498|10487|0
1631196660000|2021-09-09 14:11:00|10498|10486|10502|10493|10502|10494|10498|10486|0
1631196670000|2021-09-09 14:11:10|10501||10501||10501||10500||1096
1631196680000|2021-09-09 14:11:20|||||||||2000
1631196690000|2021-09-09 14:11:30|||||||||100
1631196700000|2021-09-09 14:11:40|10500|10492|10495|10483|10500|10492|10494|10482|200
1631196710000|2021-09-09 14:11:50||10484||10484||10484||10483|0
1631196720000|2021-09-09 14:12:00|10500|10491|10496|10487|10501|10497|10496|10487|4930
1631196730000|2021-09-09 14:12:10|10499|10482|10494|10482|10499|10482|10492|10478|100
1631196740000|2021-09-09 14:12:20|10492|10484|10492|10483|10492|10485|10492|10483|100
1631196750000|2021-09-09 14:12:30|10488|10484|10485|10478|10488|10485|10485|10477|0
1631196760000|2021-09-09 14:12:40|10486|10479|10495|10489|10495|10489|10486|10478|400
1631196770000|2021-09-09 14:12:50|10496|10491|10510|10501|10510|10501|10496|10491|840
1631196780000|2021-09-09 14:13:00|10507|10498|10508|10497|10510|10498|10507|10496|0
1631196790000|2021-09-09 14:13:10|10507|10500|10508|10500|10511|10500|10503|10495|100
1631196800000|2021-09-09 14:13:20|10504|10499|10510|10502|10510|10504|10502|10495|600
1631196810000|2021-09-09 14:13:30|10509|10500|10510|10501|10510|10501|10505|10500|400
1631196820000|2021-09-09 14:13:40|10509|10502|10506|10495|10510|10502|10505|10495|503
1631196830000|2021-09-09 14:13:50|10505|10490|10501|10489|10505|10490|10501|10485|300
1631196840000|2021-09-09 14:14:00|10500|10490|10508|10495|10510|10499|10498|10490|600
1631196850000|2021-09-09 14:14:10|10509|10494|10510|10499|10510|10499|10509|10494|0
1631196860000|2021-09-09 14:14:20|10509|10501|10510|10501|10510|10501|10509|10501|0
1631196870000|2021-09-09 14:14:30|||||||||100
1631196880000|2021-09-09 14:14:40|10511|10502|10523|10514|10523|10517|10511|10502|11444
1631196890000|2021-09-09 14:14:50|10518|10513|10522|10511|10522|10513|10517|10508|300
1631196900000|2021-09-09 14:15:00|10523|10512|10519|10505|10530|10516|10517|10502|400
1631196910000|2021-09-09 14:15:10|10521|10506|10518|10506|10523|10506|10518|10506|0
1631196920000|2021-09-09 14:15:20|10514|10507|10512|10503|10514|10508|10512|10503|400
1631196930000|2021-09-09 14:15:30|10511|10501|10519|10512|10522|10512|10509|10501|200
1631196940000|2021-09-09 14:15:40|10517||10524||10524||10517||100
1631196950000|2021-09-09 14:15:50|10516|10507|10518|10507|10520|10507|10515|10506|0
1631196960000|2021-09-09 14:16:00|10515|10506|10514|10506|10515|10506|10513|10506|300
1631196970000|2021-09-09 14:16:10|10509|10501|10513|10501|10513|10501|10505|10493|3304
1631196980000|2021-09-09 14:16:20|10512|10498|10503|10493|10512|10498|10503|10493|100
1631196990000|2021-09-09 14:16:30|10509|10494|10508|10492|10509|10494|10508|10491|0
1631197000000|2021-09-09 14:16:40|10501|10485|10495|10482|10501|10490|10495|10482|100
1631197010000|2021-09-09 14:16:50|10498|10483|10498|10486|10498|10486|10498|10483|0
1631197020000|2021-09-09 14:17:00|10501|10487|10505|10495|10506|10495|10501|10487|300
1631197030000|2021-09-09 14:17:10|10506|10496|10528|10517|10528|10517|10506|10496|3162
1631197040000|2021-09-09 14:17:20|10532|10520|10530|10514|10532|10520|10530|10514|100
1631197050000|2021-09-09 14:17:30|10529|10515|10528|10514|10529|10515|10523|10514|0
1631197060000|2021-09-09 14:17:40||10515||10516||10517||10515|200
1631197070000|2021-09-09 14:17:50|10526|10512|10524|10515|10526|10515|10523|10512|1774
1631197080000|2021-09-09 14:18:00||10517||10516||10517||10516|0
1631197090000|2021-09-09 14:18:10|10523|10515|10516|10508|10524|10517|10515|10508|770
1631197100000|2021-09-09 14:18:20|10511|10503|10509|10500|10511|10503|10509|10500|200
1631197110000|2021-09-09 14:18:30||10501||10500||10501||10500|121
1631197120000|2021-09-09 14:18:40|10508|10497|10504|10491|10508|10498|10498|10488|2780
1631197130000|2021-09-09 14:18:50|10505|10493|10504|10493|10505|10494|10504|10492|0
1631197140000|2021-09-09 14:19:00||10494||10495||10496||10493|100
1631197150000|2021-09-09 14:19:10|10503|10493|10510|10502|10510|10502|10503|10493|200
1631197160000|2021-09-09 14:19:20||10497||10500||10500||10495|0
1631197170000|2021-09-09 14:19:30||10499||10499||10499||10499|0
1631197180000|2021-09-09 14:19:40|10511|10504|10519|10511|10520|10517|10510|10499|2851
1631197190000|2021-09-09 14:19:50|10520|10510|10534|10520|10534|10523|10520|10510|1339
1631197200000|2021-09-09 14:20:00|10535|10521|10533|10522|10535|10523|10533|10521|135
1631197210000|2021-09-09 14:20:10|10534|10521|10529|10519|10534|10524|10524|10515|1500
1631197220000|2021-09-09 14:20:20|10530||10529||10530||10528||0
1631197240000|2021-09-09 14:20:40|10525||10530||10530||10525||100
1631197250000|2021-09-09 14:20:50|10523|10521|10528|10516|10530|10521|10523|10513|1300
1631197260000|2021-09-09 14:21:00|10525|10513|10517|10507|10525|10513|10517|10507|300
1631197270000|2021-09-09 14:21:10|10514|10503|10505|10499|10514|10503|10502|10496|670
1631197280000|2021-09-09 14:21:20|10507|10502|10495|10484|10513|10506|10488|10480|2250
1631197290000|2021-09-09 14:21:30|10491|10482|10496|10481|10496|10482|10490|10480|300
1631197300000|2021-09-09 14:21:40|10497|10487|10496|10485|10499|10487|10496|10485|0
1631197310000|2021-09-09 14:21:50|10499|10484|10495|10485|10499|10485|10495|10484|0
1631197320000|2021-09-09 14:22:00|10493|10484|10487|10477|10493|10484|10487|10477|100
1631197330000|2021-09-09 14:22:10|10488|10479|10493|10484|10495|10487|10487|10479|1681
1631197340000|2021-09-09 14:22:20|10492|10483|10490|10482|10492|10483|10490|10482|0
1631197350000|2021-09-09 14:22:30|10488|10481|10479|10471|10488|10482|10479|10469|1800
1631197360000|2021-09-09 14:22:40|10480|10472|10492|10483|10492|10483|10480|10472|600
1631197370000|2021-09-09 14:22:50|10502|10486|10496|10486|10502|10494|10496|10484|300
1631197380000|2021-09-09 14:23:00|10494|10487|10483|10476|10494|10487|10483|10475|1100
1631197390000|2021-09-09 14:23:10|10487|10479|10491|10477|10495|10487|10487|10477|400
1631197400000|2021-09-09 14:23:20||10476||10480||10480||10476|900
1631197410000|2021-09-09 14:23:30|10488||10484||10488||10484||340
1631197420000|2021-09-09 14:23:40|10490|10483|10490|10480|10493|10485|10485|10480|596
1631197430000|2021-09-09 14:23:50|10489|10476|10487|10476|10489|10476|10484|10476|100
1631197440000|2021-09-09 14:24:00|10483|10480|10495|10482|10496|10482|10483|10480|1292
1631197450000|2021-09-09 14:24:10|10494|10483|10498|10495|10499|10495|10494|10483|200
1631197460000|2021-09-09 14:24:20|10505|10496|10503|10498|10511|10502|10503|10496|1300
1631197470000|2021-09-09 14:24:30|10507|10497|10513|10503|10513|10503|10505|10496|100
1631197480000|2021-09-09 14:24:40|10511|10500|10506|10499|10512|10503|10506|10499|200
1631197490000|2021-09-09 14:24:50|10510|10498|10510|10498|10510|10498|10508|10498|0
1631197500000|2021-09-09 14:25:00|10507||10505||10509||10505||200
1631197510000|2021-09-09 14:25:10|10503|10497|10503|10499|10504|10501|10503|10496|2650
1631197520000|2021-09-09 14:25:20|10504|10500|10508|10499|10512|10503|10504|10499|1395
1631197530000|2021-09-09 14:25:30|10503|10494|10496|10488|10503|10494|10496|10487|500
1631197540000|2021-09-09 14:25:40|10505|10489|10507|10493|10513|10498|10504|10489|340
1631197550000|2021-09-09 14:25:50|10506|10488|10500|10488|10506|10489|10500|10486|100
1631197560000|2021-09-09 14:26:00|10501|10489|10501|10491|10501|10491|10500|10489|0
1631197570000|2021-09-09 14:26:10|10502|10493|10507|10495|10508|10498|10501|10493|200
1631197580000|2021-09-09 14:26:20|10506|10494|10505|10494|10506|10495|10505|10494|0
1631197590000|2021-09-09 14:26:30|10506|10495|10506|10496|10506|10496|10506|10494|0
1631197600000|2021-09-09 14:26:40|10505|10495|10515|10507|10515|10507|10504|10495|600
1631197610000|2021-09-09 14:26:50|10514||10515||10517||10514||0
1631197620000|2021-09-09 14:27:00|10516|10506|10514|10503|10519|10506|10514|10503|3050
1631197630000|2021-09-09 14:27:10|10513|10500|10515|10502|10516|10502|10513|10500|100
1631197640000|2021-09-09 14:27:20|10513|10505|10528|10517|10532|10521|10513|10505|1980
1631197650000|2021-09-09 14:27:30|10527|10516|10526|10516|10527|10516|10526|10516|364
1631197660000|2021-09-09 14:27:40|10525|10506|10509|10502|10525|10509|10509|10500|600
1631197670000|2021-09-09 14:27:50|10510|10503|10516|10502|10517|10503|10510|10502|0
1631197680000|2021-09-09 14:28:00|10511|10503|10510|10498|10511|10503|10510|10498|200
1631197690000|2021-09-09 14:28:10|10505|10497|10505|10495|10505|10497|10505|10494|0
1631197700000|2021-09-09 14:28:20||10497||10497||10498||10495|400
1631197710000|2021-09-09 14:28:30|10506|10498|10514|10503|10514|10505|10506|10498|0
1631197720000|2021-09-09 14:28:40|10513|10504|10512|10506|10513|10508|10507|10499|500
1631197730000|2021-09-09 14:28:50|10511|10507|10510|10502|10511|10508|10509|10498|300
1631197740000|2021-09-09 14:29:00|10509|10503|10516|10505|10517|10509|10509|10503|450
1631197750000|2021-09-09 14:29:10|10517|10510|10514|10509|10517|10510|10513|10503|500
1631197760000|2021-09-09 14:29:20|10517|10510|10517|10514|10517|10514|10514|10510|200
1631197770000|2021-09-09 14:29:30|10521|10515|10518|10510|10525|10515|10516|10509|100
1631197780000|2021-09-09 14:29:40|10522|10512|10520|10508|10524|10518|10520|10504|0
1631197790000|2021-09-09 14:29:50|10521|10509|10517|10506|10521|10512|10517|10505|1000
1631197800000|2021-09-09 14:30:00|10516|10503|10516|10506|10517|10506|10515|10503|0
1631197810000|2021-09-09 14:30:10|10517|10507|10526|10513|10528|10518|10516|10507|500
1631197820000|2021-09-09 14:30:20|10520||10520||10520||10520||0
1631197830000|2021-09-09 14:30:30|10525|10514|10526|10517|10526|10517|10525|10514|0
1631197840000|2021-09-09 14:30:40|10531|10521|10540|10530|10540|10530|10531|10520|800
1631197850000|2021-09-09 14:30:50|10539|10522|10523|10511|10539|10523|10523|10511|300
1631197860000|2021-09-09 14:31:00|10529|10512|10522|10512|10529|10516|10522|10508|300
1631197870000|2021-09-09 14:31:10|10523|10508|10516|10505|10523|10510|10516|10505|400
1631197880000|2021-09-09 14:31:20|10515|10506|10511|10500|10515|10508|10508|10496|1032
1631197890000|2021-09-09 14:31:30|10513|10503|10515|10506|10522|10509|10513|10503|200
1631197900000|2021-09-09 14:31:40|10514|10504|10513|10501|10514|10504|10512|10501|300
1631197910000|2021-09-09 14:31:50|10512||10513||10513||10512||0
1631197920000|2021-09-09 14:32:00|10512||10512||10513||10512||600
1631197940000|2021-09-09 14:32:20|10511|10499|10506|10495|10511|10499|10501|10491|0
1631197950000|2021-09-09 14:32:30|10507||10506||10507||10506||0
1631197960000|2021-09-09 14:32:40|10505|10491|10499|10491|10505|10491|10499|10491|200
1631197970000|2021-09-09 14:32:50|10500||10500||10500||10500||0
1631197990000|2021-09-09 14:33:10|10499|10485|10496|10485|10499|10487|10495|10485|200
1631198000000|2021-09-09 14:33:20|10491|10486|10496|10487|10499|10487|10491|10485|250
1631198010000|2021-09-09 14:33:30|10499|10488|10500|10494|10500|10494|10499|10488|700
1631198020000|2021-09-09 14:33:40|10499|10492|10495|10486|10509|10497|10495|10485|797
1631198030000|2021-09-09 14:33:50|10500|10487|10500|10486|10500|10487|10495|10486|400
1631198040000|2021-09-09 14:34:00|10501|10487|10503|10490|10503|10492|10501|10487|0
1631198050000|2021-09-09 14:34:10|10502|10489|10503|10490|10503|10490|10502|10489|100
1631198060000|2021-09-09 14:34:20|10500|10488|10500|10495|10500|10495|10500|10488|0
1631198070000|2021-09-09 14:34:30|10503|10496|10507|10495|10507|10496|10503|10495|100
1631198080000|2021-09-09 14:34:40|10506||10501||10506||10501||450
1631198090000|2021-09-09 14:34:50|10503|10497|10506|10495|10506|10498|10503|10495|200
1631198100000|2021-09-09 14:35:00|10507|10497|10515|10506|10515|10508|10507|10495|100
1631198110000|2021-09-09 14:35:10|10520|10505|10520|10509|10520|10512|10520|10504|900
1631198120000|2021-09-09 14:35:20|10519|10511|10515|10503|10519|10511|10514|10500|600
1631198130000|2021-09-09 14:35:30||10502||10507||10510||10502|0
1631198140000|2021-09-09 14:35:40|10520|10505|10517|10506|10520|10506|10516|10505|0
1631198150000|2021-09-09 14:35:50|10516|10500|10512|10500|10517|10502|10512|10500|1200
1631198160000|2021-09-09 14:36:00|10511|10496|10504|10493|10511|10497|10498|10492|400
1631198170000|2021-09-09 14:36:10|10510|10491|10504|10492|10510|10492|10504|10491|200
1631198180000|2021-09-09 14:36:20|10503|10491|10503|10490|10503|10491|10503|10490|0
1631198190000|2021-09-09 14:36:30|10505|10492|10502|10491|10505|10492|10500|10491|0
1631198200000|2021-09-09 14:36:40|10503|10492|10508|10499|10512|10504|10500|10492|300
1631198210000|2021-09-09 14:36:50|10509|10497|10519|10507|10519|10512|10508|10497|707
1631198220000|2021-09-09 14:37:00|10517|10505|10522|10515|10523|10515|10517|10505|700
1631198230000|2021-09-09 14:37:10|10523|10518|10532|10521|10532|10528|10523|10516|1000
1631198240000|2021-09-09 14:37:20|10529|10520|10515|10503|10530|10520|10514|10502|1311
1631198250000|2021-09-09 14:37:30|10511|10501|10512|10502|10513|10503|10511|10501|100
1631198260000|2021-09-09 14:37:40|10511|10503|10518|10510|10518|10510|10511|10503|200
1631198270000|2021-09-09 14:37:50|10517||10517||10517||10517||100
1631198280000|2021-09-09 14:38:00|10518|10514|10517|10507|10527|10518|10517|10505|615
1631198290000|2021-09-09 14:38:10|10518|10508|10518|10510|10518|10510|10517|10508|1100
1631198300000|2021-09-09 14:38:20|10517|10508|10518|10512|10518|10514|10517|10508|0
1631198310000|2021-09-09 14:38:30|10517|10509|10517|10507|10517|10509|10517|10507|100
1631198320000|2021-09-09 14:38:40|10515|10504|10510|10503|10515|10504|10510|10503|100
1631198330000|2021-09-09 14:38:50|10509|10501|10507|10499|10509|10501|10506|10497|1290
1631198340000|2021-09-09 14:39:00|10506|10498|10503|10497|10506|10498|10502|10493|100
1631198350000|2021-09-09 14:39:10|10505|10498|10507|10500|10511|10500|10505|10498|386
1631198360000|2021-09-09 14:39:20|10506|10497|10502|10495|10506|10497|10502|10495|400
1631198370000|2021-09-09 14:39:30|10503|10498|10504|10494|10506|10498|10503|10493|100
1631198380000|2021-09-09 14:39:40|10505|10495|10513|10504|10513|10504|10505|10495|0
1631198390000|2021-09-09 14:39:50|10519|10507|10518|10509|10526|10513|10518|10507|500
1631198400000|2021-09-09 14:40:00|10516|10507|10516|10507|10516|10507|10516|10507|0
1631198410000|2021-09-09 14:40:10|10515|10506|10508|10498|10515|10506|10508|10497|200
1631198420000|2021-09-09 14:40:20|10507|10500|10506|10498|10507|10500|10506|10495|100
1631198430000|2021-09-09 14:40:30|10507|10499|10512|10503|10512|10510|10507|10499|1537
1631198440000|2021-09-09 14:40:40|10516|10504|10516|10509|10516|10512|10516|10504|300
1631198450000|2021-09-09 14:40:50|10515|10505|10514|10504|10515|10505|10513|10502|200
1631198460000|2021-09-09 14:41:00|10516|10505|10513|10502|10516|10507|10512|10500|1250
1631198470000|2021-09-09 14:41:10|10512|10501|10512|10500|10512|10501|10512|10500|0
1631198480000|2021-09-09 14:41:20|10511||10511||10511||10511||200
1631198490000|2021-09-09 14:41:30|10513|10501|10511|10502|10513|10502|10511|10501|0
1631198500000|2021-09-09 14:41:40|10513|10501|10513|10503|10515|10503|10511|10501|0
1631198510000|2021-09-09 14:41:50|10508|10502|10504|10497|10508|10503|10503|10495|2815
1631198520000|2021-09-09 14:42:00|10503|10495|10508|10497|10508|10501|10503|10495|1900
1631198530000|2021-09-09 14:42:10||10496||10497||10497||10495|150
1631198550000|2021-09-09 14:42:30|10507|10496|10504|10497|10507|10497|10504|10495|200
1631198560000|2021-09-09 14:42:40|10507|10499|10508|10499|10508|10499|10507|10497|0
1631198570000|2021-09-09 14:42:50|10513|10504|10515|10503|10516|10505|10513|10503|0
1631198580000|2021-09-09 14:43:00|10514|10500|10514|10503|10515|10504|10513|10499|0
1631198590000|2021-09-09 14:43:10|10513|10501|10516|10509|10516|10509|10513|10500|0
1631198600000|2021-09-09 14:43:20|10519|10510|10519|10510|10519|10510|10519|10510|0
1631198610000|2021-09-09 14:43:30|10516|10503|10516|10506|10518|10506|10516|10503|310
1631198620000|2021-09-09 14:43:40|10519|10508|10527|10517|10528|10519|10519|10508|5079
1631198630000|2021-09-09 14:43:50|10528|10519|10534|10521|10537|10527|10528|10519|1400
1631198640000|2021-09-09 14:44:00|10533||10533||10534||10532||285
1631198650000|2021-09-09 14:44:10|10532|10522|10531|10519|10533|10523|10522|10515|500
1631198660000|2021-09-09 14:44:20|10532|10517|10531|10520|10532|10520|10529|10517|200
1631198670000|2021-09-09 14:44:30|10532|10521|10530|10521|10533|10526|10530|10521|300
1631198680000|2021-09-09 14:44:40|10533|10522|10533|10526|10533|10526|10533|10522|200
1631198690000|2021-09-09 14:44:50|10532|10523|10528|10520|10532|10523|10528|10520|1400
1631198710000|2021-09-09 14:45:10|10531|10521|10541|10534|10541|10538|10531|10521|1550
1631198720000|2021-09-09 14:45:20|10543|10531|10543|10530|10543|10536|10543|10530|200
1631198730000|2021-09-09 14:45:30|10549|10532|10548|10538|10550|10540|10548|10532|1579
1631198740000|2021-09-09 14:45:40|10547|10536|10538|10528|10547|10536|10538|10525|1000
1631198750000|2021-09-09 14:45:50|10539|10529|10546|10532|10546|10532|10539|10529|300
1631198760000|2021-09-09 14:46:00|10544|10530|10542|10531|10544|10531|10542|10530|200
1631198770000|2021-09-09 14:46:10||10532||10532||10532||10532|0
1631198790000|2021-09-09 14:46:30|10541|10531|10541|10532|10541|10532|10541|10530|400
1631198800000|2021-09-09 14:46:40||10536||10531||10536||10530|721
1631198810000|2021-09-09 14:46:50|10539|10530|10539|10530|10539|10531|10539|10530|475
1631198820000|2021-09-09 14:47:00|10541|10531|10543|10533|10544|10537|10541|10531|200
1631198830000|2021-09-09 14:47:10|10544|10534|10544|10535|10544|10535|10544|10534|0
1631198840000|2021-09-09 14:47:20|10543|10534|10542|10533|10543|10535|10542|10533|100
1631198850000|2021-09-09 14:47:30|10544|10535|10544|10535|10544|10536|10542|10534|0
1631198860000|2021-09-09 14:47:40|10543|10534|10544|10535|10544|10535|10543|10534|0
1631198870000|2021-09-09 14:47:50|10543|10536|10541|10531|10544|10536|10538|10530|200
1631198880000|2021-09-09 14:48:00|10544|10537|10547|10536|10548|10541|10543|10534|100
1631198890000|2021-09-09 14:48:10|10546|10534|10545|10533|10546|10534|10545|10533|0
1631198900000|2021-09-09 14:48:20|10541|10532|10541|10533|10541|10533|10541|10530|0
1631198910000|2021-09-09 14:48:30|10544||10541||10544||10541||100
1631198920000|2021-09-09 14:48:40|10540|10532|10535|10525|10540|10532|10535|10525|400
1631198930000|2021-09-09 14:48:50|10534|10527|10534|10527|10536|10532|10523|10520|1560
1631198940000|2021-09-09 14:49:00|10535|10528|10536|10528|10536|10528|10535|10528|450
1631198950000|2021-09-09 14:49:10|10544|10536|10541|10529|10544|10536|10540|10527|300
1631198960000|2021-09-09 14:49:20|10543|10530|10542|10530|10546|10541|10542|10529|300
1631198970000|2021-09-09 14:49:30|10541|10531|10550|10541|10550|10541|10540|10530|775
1631198980000|2021-09-09 14:49:40|10549|10537|10547|10537|10549|10537|10547|10535|1000
1631198990000|2021-09-09 14:49:50|10543|10536|10543|10534|10543|10536|10543|10534|600
1631199000000|2021-09-09 14:50:00|10547|10532|10543|10529|10547|10535|10539|10529|204
1631199010000|2021-09-09 14:50:10|10539|10532|10543|10531|10543|10532|10539|10528|100
1631199020000|2021-09-09 14:50:20|10545|10535|10549|10536|10549|10539|10543|10535|325
1631199030000|2021-09-09 14:50:30|10548|10535|10545|10529|10548|10535|10539|10529|550
1631199040000|2021-09-09 14:50:40|10538|10531|10541|10531|10541|10531|10538|10528|100
1631199050000|2021-09-09 14:50:50|10545|10527|10544|10530|10545|10531|10538|10527|100
1631199060000|2021-09-09 14:51:00|10541||10544||10544||10538||0
1631199070000|2021-09-09 14:51:10|10541|10531|10544|10532|10544|10532|10541|10531|0
1631199080000|2021-09-09 14:51:20|10543|10534|10544|10534|10544|10537|10543|10534|1000
1631199090000|2021-09-09 14:51:30|10543|10532|10540|10533|10543|10533|10540|10532|300
1631199100000|2021-09-09 14:51:40|10542|10535|10543|10535|10545|10537|10540|10535|100
1631199110000|2021-09-09 14:51:50|10539|10531|10534|10528|10543|10531|10528|10525|580
1631199120000|2021-09-09 14:52:00||10525||10525||10526||10525|100
1631199130000|2021-09-09 14:52:10||10526||10525||10526||10525|0
1631199140000|2021-09-09 14:52:20||10526||10527||10527||10526|0
1631199150000|2021-09-09 14:52:30|10535|10528|10535|10527|10535|10532|10535|10525|1400
1631199160000|2021-09-09 14:52:40||10525||10528||10529||10525|1000
1631199170000|2021-09-09 14:52:50||10527||10528||10528||10527|100
1631199180000|2021-09-09 14:53:00|10536|10527|10540|10528|10541|10536|10536|10527|200
1631199190000|2021-09-09 14:53:10|10541|10530|10542|10531|10542|10531|10540|10528|0
1631199200000|2021-09-09 14:53:20|10543|10532|10537|10528|10543|10532|10537|10528|100
1631199210000|2021-09-09 14:53:30||10530||10528||10531||10528|100
1631199220000|2021-09-09 14:53:40||10529||10529||10529||10529|0
1631199230000|2021-09-09 14:53:50||10528||10529||10529||10528|123
1631199240000|2021-09-09 14:54:00|10535|10528|10532|10520|10535|10528|10531|10520|1400
1631199250000|2021-09-09 14:54:10|10531|10516|10524|10513|10531|10517|10524|10513|603
1631199260000|2021-09-09 14:54:20||10514||10514||10514||10514|300
1631199270000|2021-09-09 14:54:30|10530|10517|10530|10523|10530|10524|10529|10517|300
1631199280000|2021-09-09 14:54:40|10529|10521|10530|10520|10530|10521|10529|10518|6191
1631199290000|2021-09-09 14:54:50|10529|10518|10529|10518|10529|10518|10529|10518|0
1631199300000|2021-09-09 14:55:00|10528|10514|10529|10515|10529|10518|10524|10514|1000
1631199310000|2021-09-09 14:55:10|10527|10513|10526|10513|10527|10513|10526|10513|1111
1631199320000|2021-09-09 14:55:20|10525|10514|10525|10513|10525|10514|10525|10513|0
1631199330000|2021-09-09 14:55:30|10527|10515|10531|10518|10534|10526|10527|10515|800
1631199340000|2021-09-09 14:55:40|10530|10517|10526|10516|10531|10518|10526|10516|100
1631199350000|2021-09-09 14:55:50|10529|10517|10537|10525|10537|10526|10528|10516|400
1631199360000|2021-09-09 14:56:00|10543|10531|10544|10531|10548|10537|10538|10525|1150
1631199370000|2021-09-09 14:56:10|10549|10532|10547|10540|10549|10542|10544|10532|1370
1631199380000|2021-09-09 14:56:20|10542|10542|10550|10542|10550|10544|10542|10542|496
1631199390000|2021-09-09 14:56:30|10548|10537|10547|10534|10548|10537|10546|10534|400
1631199400000|2021-09-09 14:56:40|10549|10538|10549|10543|10549|10544|10546|10537|100
1631199410000|2021-09-09 14:56:50|10548|10540|10545|10534|10548|10540|10545|10534|200
1631199420000|2021-09-09 14:57:00|10548|10535|10548|10537|10548|10537|10548|10535|0
1631199430000|2021-09-09 14:57:10|10547|10534|10544|10534|10548|10536|10544|10532|0
1631199440000|2021-09-09 14:57:20|10543|10532|10538|10526|10543|10532|10538|10526|0
1631199450000|2021-09-09 14:57:30|10541|10528|10537|10527|10541|10528|10537|10526|0
1631199460000|2021-09-09 14:57:40|10543|10526|10538|10526|10543|10526|10538|10526|100
1631199470000|2021-09-09 14:57:50|10537|10521|10533|10521|10537|10526|10533|10521|300
1631199480000|2021-09-09 14:58:00|10532|10523|10530|10516|10532|10523|10530|10515|0
1631199490000|2021-09-09 14:58:10|10529|10517|10529|10517|10529|10518|10529|10511|211
1631199500000|2021-09-09 14:58:20|10533|10518|10529|10517|10533|10518|10529|10515|0
1631199510000|2021-09-09 14:58:30|10528|10518|10529|10519|10529|10519|10528|10517|100
1631199520000|2021-09-09 14:58:40|10532|10518|10530|10519|10533|10525|10529|10518|321
1631199530000|2021-09-09 14:58:50|10533|10520|10530|10520|10533|10521|10530|10520|0
1631199540000|2021-09-09 14:59:00|10529|10514|10526|10514|10529|10514|10526|10514|100
1631199550000|2021-09-09 14:59:10|||||||||1154
1631199560000|2021-09-09 14:59:20|10525|10515|10522|10514|10525|10515|10522|10514|0
1631199570000|2021-09-09 14:59:30|10521|10510|10523|10515|10523|10515|10517|10510|620
1631199580000|2021-09-09 14:59:40|10522|10514|10522|10510|10522|10514|10522|10510|0
1631199590000|2021-09-09 14:59:50|10523|10511|10523|10512|10523|10512|10522|10511|0
1631199600000|2021-09-09 15:00:00|10522|10510|10522|10511|10523|10511|10522|10510|1200
1631199610000|2021-09-09 15:00:10|10523|10512|10523|10513|10523|10513|10522|10512|0
1631199620000|2021-09-09 15:00:20|10527|10515|10531|10518|10536|10520|10527|10515|800
1631199650000|2021-09-09 15:00:50|10530|10519|10530|10519|10530|10519|10530|10519|0
1631199660000|2021-09-09 15:01:00|10531|10521|10550|10540|10550|10540|10530|10521|1415
1631199670000|2021-09-09 15:01:10|10549|10539|10548|10535|10550|10540|10546|10535|1327
1631199680000|2021-09-09 15:01:20|10550|10537|10549|10537|10550|10538|10548|10536|0
1631199690000|2021-09-09 15:01:30|10548|10536|10553|10544|10553|10548|10548|10536|5190
1631199700000|2021-09-09 15:01:40|10552|10543|10544|10538|10552|10543|10544|10538|500
1631199710000|2021-09-09 15:01:50|10547||10548||10548||10546||400
1631199720000|2021-09-09 15:02:00|10546||10547||10547||10544||385
1631199730000|2021-09-09 15:02:10|10544|10535|10544|10534|10547|10535|10544|10534|600
1631199740000|2021-09-09 15:02:20|10546|10535|10544|10535|10546|10535|10544|10535|100
1631199750000|2021-09-09 15:02:30|10543|10534|10549|10543|10549|10543|10543|10534|400
1631199760000|2021-09-09 15:02:40|10548|10536|10549|10538|10549|10538|10548|10536|0
1631199770000|2021-09-09 15:02:50|10548||10548||10549||10547||0
1631199780000|2021-09-09 15:03:00|10549|10539|10562|10552|10567|10560|10549|10539|3295
1631199790000|2021-09-09 15:03:10|10560|10549|10559|10551|10560|10551|10558|10549|100
1631199800000|2021-09-09 15:03:20|10558||10561||10561||10557||100
1631199810000|2021-09-09 15:03:30|10557||10561||10562||10557||100
1631199820000|2021-09-09 15:03:40|10557|10550|10557|10550|10562|10554|10554|10550|1000
1631199830000|2021-09-09 15:03:50|10559||10560||10560||10559||0
1631199840000|2021-09-09 15:04:00|10559|10551|10558|10550|10559|10551|10558|10549|400
1631199850000|2021-09-09 15:04:10|10562|10551|10562|10554|10562|10558|10560|10551|200
1631199860000|2021-09-09 15:04:20|10563|10558|10568|10559|10568|10560|10563|10558|1300
1631199870000|2021-09-09 15:04:30|10567|10560|10570|10560|10570|10566|10566|10559|1858
1631199880000|2021-09-09 15:04:40|10568|10561|10570|10561|10570|10561|10568|10561|808
1631199890000|2021-09-09 15:04:50||10562||10562||10562||10562|0
1631199900000|2021-09-09 15:05:00|10569||10570||10570||10569||200
1631199920000|2021-09-09 15:05:20|10569|10560|10567|10560|10569|10560|10566|10560|600
1631199930000|2021-09-09 15:05:30|10566|10559|10567|10559|10567|10560|10566|10559|347
1631199940000|2021-09-09 15:05:40|10566|10558|10567|10558|10567|10562|10566|10558|1940
1631199950000|2021-09-09 15:05:50|10570|10566|10576|10567|10576|10569|10570|10566|1048
1631199960000|2021-09-09 15:06:00|10575||10575||10575||10575||100
1631199970000|2021-09-09 15:06:10|10574|10563|10580|10568|10580|10569|10573|10563|700
1631199980000|2021-09-09 15:06:20|10577|10570|10580|10570|10580|10570|10577|10570|0
1631199990000|2021-09-09 15:06:30|10577|10569|10571|10563|10580|10571|10571|10563|3438
1631200000000|2021-09-09 15:06:40|10574|10565|10571|10564|10574|10565|10570|10564|300
1631200010000|2021-09-09 15:06:50|10572||10572||10574||10571||100
1631200020000|2021-09-09 15:07:00|10578|10565|10585|10578|10585|10578|10576|10565|100
1631200030000|2021-09-09 15:07:10||10580||10579||10580||10578|150
1631200040000|2021-09-09 15:07:20|10583|10578|10582|10573|10583|10578|10580|10573|610
1631200050000|2021-09-09 15:07:30|10581|10575|10585|10576|10585|10576|10581|10575|100
1631200060000|2021-09-09 15:07:40|10584|10574|10585|10574|10585|10576|10580|10573|200
1631200070000|2021-09-09 15:07:50|10583|10575|10587|10579|10588|10579|10578|10573|3481
1631200080000|2021-09-09 15:08:00|10580|10578|10583|10574|10587|10578|10580|10574|600
1631200090000|2021-09-09 15:08:10|10582|10571|10582|10572|10582|10572|10579|10571|200
1631200100000|2021-09-09 15:08:20|10578|10571|10582|10571|10582|10571|10578|10571|100
1631200110000|2021-09-09 15:08:30|10579||10582||10582||10579||0
1631200120000|2021-09-09 15:08:40|10579|10569|10574|10569|10581|10569|10574|10569|325
1631200130000|2021-09-09 15:08:50|10579|10570|10581|10575|10581|10575|10579|10570|200
1631200140000|2021-09-09 15:09:00|10580|10576|10589|10581|10589|10584|10580|10576|4376
1631200150000|2021-09-09 15:09:10|10588|10584|10588|10582|10588|10584|10588|10582|200
1631200160000|2021-09-09 15:09:20|||||||||200
1631200170000|2021-09-09 15:09:30|10587|10580|10590|10584|10590|10588|10587|10580|200
1631200180000|2021-09-09 15:09:40|10592|10585|10589|10581|10592|10585|10585|10581|1912
1631200190000|2021-09-09 15:09:50|10590|10580|10590|10581|10591|10583|10589|10580|0
1631200200000|2021-09-09 15:10:00|10591|10579|10584|10572|10591|10583|10583|10572|300
1631200210000|2021-09-09 15:10:10|10580|10566|10578|10568|10580|10568|10578|10566|0
1631200220000|2021-09-09 15:10:20|10577|10567|10576|10568|10578|10568|10576|10567|100
1631200230000|2021-09-09 15:10:30|10575|10565|10575|10565|10577|10566|10575|10562|800
1631200240000|2021-09-09 15:10:40|10574|10574|10574|10566|10577|10574|10574|10565|1825
1631200250000|2021-09-09 15:10:50|10578|10564|10578|10568|10579|10568|10572|10564|0
1631200260000|2021-09-09 15:11:00|10577|10569|10579|10569|10579|10569|10576|10569|0
1631200270000|2021-09-09 15:11:10|10578|10567|10578|10567|10578|10568|10574|10567|0
1631200280000|2021-09-09 15:11:20|10577|10568|10578|10568|10578|10568|10576|10568|100
1631200290000|2021-09-09 15:11:30|10577|10569|10574|10567|10577|10569|10574|10565|200
1631200300000|2021-09-09 15:11:40|10573|10566|10574|10562|10574|10566|10571|10558|500
1631200310000|2021-09-09 15:11:50|10571|10564|10571|10560|10571|10566|10571|10560|1600
1631200320000|2021-09-09 15:12:00|10564|10561|10571|10561|10571|10562|10564|10560|800
1631200330000|2021-09-09 15:12:10|10570|10560|10569|10558|10570|10561|10569|10558|0
1631200340000|2021-09-09 15:12:20|10568|10555|10562|10552|10568|10555|10562|10551|200
1631200350000|2021-09-09 15:12:30|10560|10551|10560|10550|10560|10552|10560|10550|0
1631200360000|2021-09-09 15:12:40|10559|10551|10562|10552|10562|10556|10559|10551|900
1631200370000|2021-09-09 15:12:50||10553||10554||10554||10553|100
1631200380000|2021-09-09 15:13:00||10553||10553||10553||10553|100
1631200390000|2021-09-09 15:13:10|10568|10554|10570|10558|10573|10558|10568|10554|162
1631200400000|2021-09-09 15:13:20|10568|10556|10567|10555|10568|10556|10567|10555|100
1631200410000|2021-09-09 15:13:30|10566|10554|10567|10556|10567|10556|10566|10554|0
1631200420000|2021-09-09 15:13:40|10566|10555|10567|10555|10567|10555|10566|10555|0
1631200430000|2021-09-09 15:13:50|10566|10554|10563|10553|10566|10554|10563|10553|0
1631200440000|2021-09-09 15:14:00|10564|10552|10569|10558|10574|10567|10564|10552|550
1631200450000|2021-09-09 15:14:10|10570|10561|10570|10558|10572|10561|10569|10556|0
1631200460000|2021-09-09 15:14:20|10569|10557|10582|10566|10582|10569|10569|10557|1600
1631200470000|2021-09-09 15:14:30|10580|10565|10578|10565|10580|10565|10578|10565|0
1631200480000|2021-09-09 15:14:40|10569|10563|10579|10566|10582|10566|10569|10563|410
1631200490000|2021-09-09 15:14:50|10584|10569|10583|10569|10584|10570|10582|10569|0
1631200500000|2021-09-09 15:15:00|10582|10570|10582|10571|10582|10571|10582|10570|433
1631200510000|2021-09-09 15:15:10|10581|10572|10582|10575|10582|10575|10581|10572|0
1631200520000|2021-09-09 15:15:20|10583|10576|10589|10581|10589|10583|10583|10576|1095
1631200530000|2021-09-09 15:15:30|10588|10578|10586|10578|10589|10584|10586|10578|300
1631200540000|2021-09-09 15:15:40|10583|10571|10583|10574|10583|10574|10583|10571|129
1631200550000|2021-09-09 15:15:50|10582|10570|10574|10566|10582|10570|10574|10564|1146
1631200560000|2021-09-09 15:16:00||10564||10566||10566||10564|400
1631200570000|2021-09-09 15:16:10|10573|10564|10570|10563|10573|10566|10570|10562|100
1631200580000|2021-09-09 15:16:20|10569|10562|10564|10555|10569|10562|10564|10555|300
1631200590000|2021-09-09 15:16:30||10556||10556||10556||10556|0
1631200600000|2021-09-09 15:16:40|10563|10555|10562|10554|10563|10555|10562|10554|0
1631200610000|2021-09-09 15:16:50|10561|10550|10566|10554|10566|10556|10557|10550|600
1631200620000|2021-09-09 15:17:00|10564|10556|10566|10556|10566|10561|10564|10554|0
1631200630000|2021-09-09 15:17:10|10565|10557|10565|10553|10565|10558|10565|10552|700
1631200640000|2021-09-09 15:17:20||10554||10558||10558||10554|100
1631200650000|2021-09-09 15:17:30||10556||10556||10556||10556|0
1631200660000|2021-09-09 15:17:40|10560|10554|10560|10551|10560|10556|10559|10551|100
1631200680000|2021-09-09 15:18:00|10564|10552|10564|10555|10565|10557|10564|10552|0
1631200690000|2021-09-09 15:18:10|10565|10552|10562|10552|10566|10559|10562|10552|300
1631200700000|2021-09-09 15:18:20|10563||10563||10563||10563||200
1631200710000|2021-09-09 15:18:30|10562|10553|10563|10553|10563|10554|10562|10553|0
1631200720000|2021-09-09 15:18:40||10552||10552||10553||10552|0
1631200730000|2021-09-09 15:18:50|10562|10553|10563|10553|10563|10553|10562|10553|0
1631200740000|2021-09-09 15:19:00||10554||10553||10554||10553|100
1631200750000|2021-09-09 15:19:10||10552||10552||10552||10552|0
1631200760000|2021-09-09 15:19:20||10553||10555||10555||10552|433
1631200770000|2021-09-09 15:19:30|10562|10551|10561|10550|10562|10551|10557|10550|400
1631200780000|2021-09-09 15:19:40|10559|10545|10548|10541|10559|10545|10548|10541|590
1631200790000|2021-09-09 15:19:50|10546|10540|10548|10541|10548|10544|10543|10532|1624
1631200800000|2021-09-09 15:20:00||10540||10539||10540||10539|100
1631200810000|2021-09-09 15:20:10|10547|10540|10543|10533|10547|10540|10543|10532|700
1631200820000|2021-09-09 15:20:20|10544|10534|10548|10538|10548|10538|10542|10534|1400
1631200830000|2021-09-09 15:20:30|10547|10539|10547|10539|10547|10539|10547|10539|300
1631200840000|2021-09-09 15:20:40|10540|10538|10541|10529|10547|10539|10540|10528|900
1631200850000|2021-09-09 15:20:50||10530||10532||10532||10529|767
1631200860000|2021-09-09 15:21:00|10540|10524|10530|10518|10540|10525|10530|10515|0
1631200870000|2021-09-09 15:21:10|10531|10519|10545|10532|10545|10532|10531|10519|800
1631200880000|2021-09-09 15:21:20|10543|10533|10541|10533|10545|10533|10541|10533|0
1631200890000|2021-09-09 15:21:30|10536|10534|10543|10533|10544|10534|10536|10533|400
1631200900000|2021-09-09 15:21:40|10542|10536|10542|10536|10542|10536|10542|10533|600
1631200910000|2021-09-09 15:21:50|10541|10540|10545|10536|10548|10540|10541|10536|200
1631200920000|2021-09-09 15:22:00|||||||||100
1631200930000|2021-09-09 15:22:10|10543||10545||10545||10543||0
1631200940000|2021-09-09 15:22:20|10544||10544||10544||10544||500
1631200950000|2021-09-09 15:22:30|10540|10535|10544|10534|10544|10535|10540|10533|1663
1631200960000|2021-09-09 15:22:40|10543|10533|10539|10528|10544|10533|10539|10526|500
1631200970000|2021-09-09 15:22:50||10529||10529||10529||10529|0
1631200980000|2021-09-09 15:23:00|10538||10538||10538||10538||100
1631201000000|2021-09-09 15:23:20|10543|10531|10540|10535|10544|10535|10539|10531|700
1631201010000|2021-09-09 15:23:30|10539|10530|10540|10530|10541|10530|10539|10530|260
1631201020000|2021-09-09 15:23:40|10539||10539||10540||10539||0
1631201030000|2021-09-09 15:23:50|||||||||100
1631201040000|2021-09-09 15:24:00|10538|10535|10535|10530|10538|10535|10535|10530|496
1631201060000|2021-09-09 15:24:20|10534|10526|10533|10526|10534|10526|10533|10525|100
1631201080000|2021-09-09 15:24:40|||||||||800
1631201090000|2021-09-09 15:24:50|10532|10525|10528|10519|10532|10525|10526|10518|450
1631201100000|2021-09-09 15:25:00|10525|10522|10525|10519|10525|10522|10525|10519|1000
1631201110000|2021-09-09 15:25:10|||||||||2000
1631201120000|2021-09-09 15:25:20|10528|10520|10533|10525|10533|10528|10528|10520|650
1631201130000|2021-09-09 15:25:30||10526||10526||10527||10526|0
1631201140000|2021-09-09 15:25:40|10532|10519|10531|10520|10532|10522|10530|10517|2538
1631201150000|2021-09-09 15:25:50|10532|10521|10540|10528|10541|10530|10532|10521|100
1631201160000|2021-09-09 15:26:00|10541|10529|10540|10534|10541|10534|10539|10529|300
1631201170000|2021-09-09 15:26:10|10542|10533|10541|10532|10544|10534|10535|10527|423
1631201180000|2021-09-09 15:26:20|10540|10526|10538|10529|10541|10529|10538|10526|815
1631201190000|2021-09-09 15:26:30|10536|10527|10535|10524|10536|10527|10535|10524|0
1631201200000|2021-09-09 15:26:40|10536|10526|10533|10524|10536|10526|10533|10523|100
1631201210000|2021-09-09 15:26:50|10532|10526|10532|10522|10532|10526|10532|10522|200
1631201220000|2021-09-09 15:27:00|10531|10519|10530|10519|10531|10519|10530|10519|0
1631201230000|2021-09-09 15:27:10|10528|10518|10528|10518|10528|10518|10528|10518|0
1631201240000|2021-09-09 15:27:20|10527||10527||10528||10527||100
1631201250000|2021-09-09 15:27:30|10528|10517|10528|10517|10528|10517|10528|10517|110
1631201260000|2021-09-09 15:27:40|10527|10518|10527|10518|10527|10518|10526|10518|0
1631201270000|2021-09-09 15:27:50|10526||10526||10526||10526||600
1631201280000|2021-09-09 15:28:00|10527||10527||10527||10527||220
1631201300000|2021-09-09 15:28:20|10528|10519|10528|10520|10528|10522|10528|10519|400
1631201310000|2021-09-09 15:28:30|10527||10527||10527||10527||0
1631201320000|2021-09-09 15:28:40|10528||10528||10528||10528||0
1631201330000|2021-09-09 15:28:50|10527||10527||10527||10527||600
1631201340000|2021-09-09 15:29:00|10526|10515|10524|10515|10526|10516|10524|10515|400
1631201360000|2021-09-09 15:29:20|10523|10514|10517|10510|10523|10514|10517|10510|500
1631201370000|2021-09-09 15:29:30|10518|10511|10524|10515|10524|10518|10518|10510|100
1631201380000|2021-09-09 15:29:40|10525||10525||10525||10523||100
1631201390000|2021-09-09 15:29:50|10527||10524||10527||10523||0
1631201400000|2021-09-09 15:30:00|10527|10516|10525|10516|10527|10516|10525|10516|200
1631201410000|2021-09-09 15:30:10||10517||10517||10517||10517|0
1631201420000|2021-09-09 15:30:20|10524|10510|10520|10511|10524|10511|10520|10510|100
1631201430000|2021-09-09 15:30:30|10524|10512|10523|10516|10524|10516|10521|10512|200
1631201440000|2021-09-09 15:30:40|10525|10519|10530|10523|10530|10523|10525|10519|645
1631201450000|2021-09-09 15:30:50|10529|10524|10530|10524|10530|10524|10529|10523|0
1631201460000|2021-09-09 15:31:00|10529|10523|10534|10524|10534|10525|10529|10523|1700
1631201470000|2021-09-09 15:31:10|10532|10525|10527|10520|10532|10525|10523|10514|1100
1631201480000|2021-09-09 15:31:20||10521||10521||10521||10521|0
1631201490000|2021-09-09 15:31:30|10531|10516|10531|10522|10531|10522|10531|10516|400
1631201500000|2021-09-09 15:31:40|10527|10527|10538|10530|10538|10532|10527|10526|1340
1631201520000|2021-09-09 15:32:00|10536|10528|10538|10528|10538|10528|10536|10528|500
1631201530000|2021-09-09 15:32:10|10537||10536||10537||10536||200
1631201540000|2021-09-09 15:32:20|||||||||100
1631201550000|2021-09-09 15:32:30|10537|10529|10536|10528|10538|10534|10536|10528|1911
1631201560000|2021-09-09 15:32:40|10530|10520|10530|10524|10530|10527|10529|10520|700
1631201580000|2021-09-09 15:33:00|10528|10522|10527|10520|10528|10522|10527|10520|100
1631201590000|2021-09-09 15:33:10||10521||10521||10521||10520|300
1631201600000|2021-09-09 15:33:20||10517||10519||10519||10517|100
1631201610000|2021-09-09 15:33:30|10530|10520|10527|10521|10530|10526|10527|10520|1420
1631201620000|2021-09-09 15:33:40|10523|10522|10526|10518|10526|10522|10522|10517|400
1631201630000|2021-09-09 15:33:50|10525|10519|10523|10517|10526|10523|10522|10517|1200
1631201640000|2021-09-09 15:34:00|10522|10518|10527|10521|10527|10523|10522|10517|700
1631201660000|2021-09-09 15:34:20|10524|10524|10533|10528|10538|10531|10524|10523|2499
1631201670000|2021-09-09 15:34:30|10531|10522|10532|10527|10538|10528|10528|10522|2415
1631201680000|2021-09-09 15:34:40|10533||10532||10533||10532||100
1631201690000|2021-09-09 15:34:50|||||||||100
1631201700000|2021-09-09 15:35:00|10529|10521|10529|10522|10532|10522|10529|10521|250
1631201720000|2021-09-09 15:35:20|10530|10523|10535|10530|10535|10532|10530|10523|400
1631201730000|2021-09-09 15:35:30|10533|10527|10534|10526|10535|10530|10530|10525|400
1631201740000|2021-09-09 15:35:40|10535|10527|10535|10528|10535|10528|10535|10527|0
1631201750000|2021-09-09 15:35:50|10531|10527|10531|10524|10533|10528|10527|10523|300
1631201760000|2021-09-09 15:36:00||10525||10526||10526||10525|200
1631201770000|2021-09-09 15:36:10|10530|10524|10531|10524|10531|10527|10529|10523|300
1631201780000|2021-09-09 15:36:20|10530|10523|10530|10523|10530|10523|10530|10523|0
1631201790000|2021-09-09 15:36:30|10528|10521|10528|10524|10528|10524|10523|10520|3005
1631201800000|2021-09-09 15:36:40||10522||10522||10522||10522|0
1631201810000|2021-09-09 15:36:50|10527|10525|10528|10524|10528|10526|10525|10520|4489
1631201820000|2021-09-09 15:37:00|10529|10528|10529|10523|10531|10529|10529|10523|900
1631201830000|2021-09-09 15:37:10|10527|10522|10527|10523|10527|10523|10527|10522|200
1631201840000|2021-09-09 15:37:20||10522||10522||10522||10522|0
1631201850000|2021-09-09 15:37:30||10523||10522||10523||10522|200
1631201860000|2021-09-09 15:37:40|10526|10521|10525|10521|10527|10521|10525|10521|300
1631201870000|2021-09-09 15:37:50|10523|10524|10527|10524|10527|10525|10523|10521|999
1631201880000|2021-09-09 15:38:00|10526|10521|10527|10521|10527|10522|10526|10521|100
1631201890000|2021-09-09 15:38:10|10526|10523|10527|10524|10527|10524|10525|10523|200
1631201900000|2021-09-09 15:38:20|10526|10525|10533|10527|10533|10529|10526|10525|881
1631201910000|2021-09-09 15:38:30|10532|10528|10533|10525|10533|10528|10529|10522|600
1631201920000|2021-09-09 15:38:40|10530||10530||10530||10530||200
1631201930000|2021-09-09 15:38:50|10533|10526|10533|10528|10533|10529|10533|10526|0
1631201940000|2021-09-09 15:39:00|10530|10529|10529|10525|10530|10529|10529|10525|100
1631201950000|2021-09-09 15:39:10||10521||10521||10521||10521|1200
1631201960000|2021-09-09 15:39:20|10528|10522|10528|10522|10528|10522|10528|10522|0
1631201970000|2021-09-09 15:39:30|10529|10523|10525|10522|10529|10525|10525|10522|837
1631201980000|2021-09-09 15:39:40|||||||||100
1631201990000|2021-09-09 15:39:50|10526|10525|10533|10528|10533|10528|10522|10520|4837
1631202000000|2021-09-09 15:40:00|10537|10531|10538|10528|10539|10532|10535|10527|367
1631202010000|2021-09-09 15:40:10|10539|10529|10549|10538|10549|10538|10539|10529|720
1631202020000|2021-09-09 15:40:20|10547|10543|10542|10535|10549|10543|10541|10533|1666
1631202030000|2021-09-09 15:40:30|10541|10533|10538|10532|10541|10533|10536|10532|346
1631202040000|2021-09-09 15:40:40||10533||10533||10533||10533|0
1631202050000|2021-09-09 15:40:50||10532||10532||10532||10532|0
1631202060000|2021-09-09 15:41:00|10535|10528|10535|10529|10535|10529|10535|10528|300
1631202070000|2021-09-09 15:41:10|10532|10525|10538|10529|10538|10531|10532|10525|900
1631202080000|2021-09-09 15:41:20|10529|10528|10529|10526|10537|10528|10527|10525|2550
1631202090000|2021-09-09 15:41:30||10525||10525||10525||10525|201
1631202100000|2021-09-09 15:41:40|10527|10522|10529|10523|10529|10523|10527|10522|602
1631202110000|2021-09-09 15:41:50|10534|10524|10523|10521|10534|10524|10523|10520|100
1631202120000|2021-09-09 15:42:00|10527|10520|10528|10522|10531|10525|10527|10520|400
1631202140000|2021-09-09 15:42:20|10525|10520|10527|10520|10527|10520|10525|10520|200
1631202150000|2021-09-09 15:42:30|10523|10518|10523|10515|10523|10518|10523|10515|200
1631202160000|2021-09-09 15:42:40|||||||||200
1631202170000|2021-09-09 15:42:50|10522|10516|10523|10515|10523|10516|10522|10515|2675
1631202180000|2021-09-09 15:43:00|10522|10514|10517|10511|10522|10514|10516|10510|634
1631202190000|2021-09-09 15:43:10|10521|10512|10521|10512|10521|10512|10521|10512|0
1631202200000|2021-09-09 15:43:20|10517|10510|10518|10510|10522|10514|10517|10510|0
1631202210000|2021-09-09 15:43:30|10521|10511|10519|10513|10521|10513|10519|10511|350
1631202220000|2021-09-09 15:43:40|10518||10522||10523||10518||300
1631202230000|2021-09-09 15:43:50|10519|10510|10515|10510|10519|10510|10515|10510|200
1631202240000|2021-09-09 15:44:00|10518|10514|10524|10519|10526|10519|10518|10514|100
1631202250000|2021-09-09 15:44:10|10525|10516|10525|10516|10525|10516|10525|10516|400
1631202260000|2021-09-09 15:44:20|10530|10520|10530|10518|10530|10522|10530|10518|500
1631202270000|2021-09-09 15:44:30|10528|10519|10531|10522|10531|10522|10527|10519|0
1631202280000|2021-09-09 15:44:40|10530|10518|10522|10514|10530|10522|10522|10514|400
1631202290000|2021-09-09 15:44:50|10524|10519|10526|10519|10526|10519|10522|10514|300
1631202300000|2021-09-09 15:45:00|10528|10520|10525|10519|10528|10520|10525|10519|200
1631202310000|2021-09-09 15:45:10|10526||10524||10526||10524||0
1631202330000|2021-09-09 15:45:30|10525|10523|10531|10525|10531|10525|10525|10523|300
1631202340000|2021-09-09 15:45:40|10528|10520|10528|10520|10528|10521|10527|10519|200
1631202350000|2021-09-09 15:45:50|10527|10518|10522|10515|10527|10518|10522|10515|100
1631202360000|2021-09-09 15:46:00|10523|10516|10523|10515|10524|10516|10523|10511|100
1631202370000|2021-09-09 15:46:10|10522|10511|10522|10513|10522|10513|10522|10511|113
1631202380000|2021-09-09 15:46:20||10515||10515||10515||10515|100
1631202390000|2021-09-09 15:46:30|10521|10511|10519|10510|10521|10512|10519|10510|200
1631202400000|2021-09-09 15:46:40|10520|10511|10520|10513|10520|10513|10520|10511|0
1631202410000|2021-09-09 15:46:50|10519|10510|10519|10511|10519|10511|10518|10510|0
1631202420000|2021-09-09 15:47:00|10522|10512|10521|10514|10528|10519|10521|10512|300
1631202430000|2021-09-09 15:47:10|10518|10512|10519|10513|10521|10513|10518|10512|600
1631202440000|2021-09-09 15:47:20|10522|10510|10515|10510|10522|10510|10515|10510|350
1631202450000|2021-09-09 15:47:30|||||||||100
1631202460000|2021-09-09 15:47:40||10511||10511||10511||10510|100
1631202470000|2021-09-09 15:47:50|||||||||100
1631202480000|2021-09-09 15:48:00|10514|10510|10512|10506|10514|10510|10512|10506|1598
1631202490000|2021-09-09 15:48:10|10511|10500|10509|10500|10511|10501|10509|10500|300
1631202500000|2021-09-09 15:48:20|10508|10501|10508|10500|10508|10501|10508|10499|100
1631202510000|2021-09-09 15:48:30|10506|10499|10504|10497|10506|10501|10503|10497|500
1631202520000|2021-09-09 15:48:40|10503||10503||10503||10503||0
1631202530000|2021-09-09 15:48:50|||||||||1009
1631202540000|2021-09-09 15:49:00|||||||||100
1631202550000|2021-09-09 15:49:10|10501||10503||10503||10501||400
1631202570000|2021-09-09 15:49:30|10501|10496|10496|10492|10501|10496|10496|10491|851
1631202580000|2021-09-09 15:49:40|10502|10491|10501|10495|10502|10495|10501|10491|557
1631202600000|2021-09-09 15:50:00|10507|10498|10507|10498|10507|10499|10506|10495|100
1631202610000|2021-09-09 15:50:10|10505|10491|10500|10495|10507|10495|10499|10491|500
1631202620000|2021-09-09 15:50:20|10499|10491|10497|10491|10499|10491|10497|10491|1060
1631202630000|2021-09-09 15:50:30|10500|10493|10494|10487|10500|10494|10493|10486|1767
1631202640000|2021-09-09 15:50:40|10499|10488|10499|10494|10499|10494|10499|10486|800
1631202650000|2021-09-09 15:50:50||10493||10494||10494||10493|2500
1631202660000|2021-09-09 15:51:00|||||||||2500
1631202670000|2021-09-09 15:51:10|10498|10497|10505|10500|10505|10500|10498|10497|2800
1631202680000|2021-09-09 15:51:20||10501||10502||10503||10501|325
1631202690000|2021-09-09 15:51:30|10506|10504|10505|10502|10511|10504|10505|10502|200
1631202700000|2021-09-09 15:51:40|10506||10505||10506||10505||1000
1631202710000|2021-09-09 15:51:50|10506|10503|10510|10504|10511|10505|10505|10502|400
1631202720000|2021-09-09 15:52:00|10511|10505|10512|10506|10512|10507|10510|10505|200
1631202730000|2021-09-09 15:52:10|10511|10503|10512|10503|10515|10509|10508|10503|4057
1631202740000|2021-09-09 15:52:20|10515|10504|10514|10505|10515|10505|10514|10504|100
1631202750000|2021-09-09 15:52:30|||||||||900
1631202760000|2021-09-09 15:52:40|10512|10508|10520|10512|10520|10512|10512|10508|600
1631202770000|2021-09-09 15:52:50|10523|10515|10523|10515|10523|10515|10520|10515|500
1631202780000|2021-09-09 15:53:00||10516||10517||10517||10516|1250
1631202790000|2021-09-09 15:53:10|10522|10512|10518|10513|10522|10513|10518|10512|1202
1631202800000|2021-09-09 15:53:20|10523|10515|10523|10516|10523|10516|10523|10515|200
1631202810000|2021-09-09 15:53:30||10515||10515||10515||10515|600
1631202820000|2021-09-09 15:53:40|10526|10516|10526|10515|10526|10517|10526|10515|1150
1631202830000|2021-09-09 15:53:50|10529|10516|10526|10519|10529|10519|10526|10516|300
1631202860000|2021-09-09 15:54:20|10525|10515|10517|10511|10525|10515|10517|10511|318
1631202870000|2021-09-09 15:54:30|10519|10513|10517|10511|10519|10513|10517|10511|1300
1631202880000|2021-09-09 15:54:40|10519|10512|10519|10511|10519|10512|10519|10511|0
1631202890000|2021-09-09 15:54:50||10513||10511||10513||10511|500
1631202910000|2021-09-09 15:55:10||10513||10513||10513||10513|0
1631202930000|2021-09-09 15:55:30|||||||||100
1631202950000|2021-09-09 15:55:50||10514||10514||10515||10513|100
1631202960000|2021-09-09 15:56:00|10518|10513|10519|10513|10519|10513|10517|10513|364
1631202970000|2021-09-09 15:56:10|10518|10507|10516|10508|10518|10508|10515|10507|8067
1631202980000|2021-09-09 15:56:20|||||||||100
1631203000000|2021-09-09 15:56:40|10519|10509|10519|10511|10519|10512|10519|10509|400
1631203010000|2021-09-09 15:56:50|10524|10512|10529|10525|10529|10526|10524|10512|300
1631203020000|2021-09-09 15:57:00|10531|10527|10531|10524|10531|10529|10529|10520|200
1631203030000|2021-09-09 15:57:10|10534|10520|10538|10530|10538|10530|10534|10520|0
1631203040000|2021-09-09 15:57:20|10537|10533|10538|10530|10538|10533|10537|10530|100
1631203050000|2021-09-09 15:57:30|||||||||700
1631203060000|2021-09-09 15:57:40|10537|10532|10538|10532|10538|10532|10537|10532|200
1631203070000|2021-09-09 15:57:50|||||||||100
1631203080000|2021-09-09 15:58:00|10535|10531|10538|10527|10538|10531|10533|10524|1442
1631203090000|2021-09-09 15:58:10|10534|10528|10534|10528|10534|10528|10534|10528|400
1631203130000|2021-09-09 15:58:50|10533||10533||10533||10533||0
1631203140000|2021-09-09 15:59:00|10534|10532|10538|10531|10538|10535|10534|10531|700
1631203150000|2021-09-09 15:59:10|10537|10525|10534|10525|10537|10525|10534|10525|451
1631203160000|2021-09-09 15:59:20|10537|10528|10536|10528|10537|10528|10536|10528|300
1631203170000|2021-09-09 15:59:30|10537||10536||10537||10536||100
1631203180000|2021-09-09 15:59:40|10537||10537||10537||10536||0
1631203190000|2021-09-09 15:59:50|10536||10536||10536||10536||0
1631203200000|2021-09-09 16:00:00|10539|10527|10539|10533|10539|10533|10539|10527|949
1631203210000|2021-09-09 16:00:10|10547|10532|10550|10544|10550|10545|10547|10532|2875
1631203220000|2021-09-09 16:00:20|10555|10545|10556|10550|10563|10555|10555|10545|2250
1631203230000|2021-09-09 16:00:30|10558|10553|10563|10555|10563|10556|10558|10549|2601
1631203240000|2021-09-09 16:00:40|10562|10550|10559|10550|10563|10551|10557|10550|250
1631203260000|2021-09-09 16:01:00|10558|10551|10563|10554|10563|10555|10558|10551|1300
1631203270000|2021-09-09 16:01:10|10562|10557|10563|10558|10563|10558|10562|10554|400
1631203280000|2021-09-09 16:01:20|10562|10557|10563|10554|10563|10557|10562|10553|1300
1631203290000|2021-09-09 16:01:30|10562|10553|10563|10555|10563|10555|10562|10553|0
1631203300000|2021-09-09 16:01:40||10556||10557||10557||10556|1500
1631203310000|2021-09-09 16:01:50|10562|10556|10556|10546|10562|10556|10556|10545|400
1631203320000|2021-09-09 16:02:00|10554|10548|10554|10548|10558|10548|10554|10546|100
1631203330000|2021-09-09 16:02:10|10553|10547|10554|10546|10554|10548|10553|10544|0
1631203340000|2021-09-09 16:02:20||10547||10547||10547||10547|0
1631203350000|2021-09-09 16:02:30|10553|10544|10552|10539|10553|10546|10549|10539|300
1631203360000|2021-09-09 16:02:40|10551|10541|10549|10540|10551|10542|10542|10538|500
1631203370000|2021-09-09 16:02:50|10548|10534|10548|10538|10549|10541|10546|10534|1600
1631203380000|2021-09-09 16:03:00|10546||10545||10546||10545||0
1631203390000|2021-09-09 16:03:10|10548|10537|10535|10528|10548|10537|10534|10528|700
1631203400000|2021-09-09 16:03:20|10537|10532|10540|10532|10542|10533|10537|10529|900
1631203420000|2021-09-09 16:03:40|10541|10533|10542|10534|10542|10538|10540|10533|100
1631203430000|2021-09-09 16:03:50|10546|10535|10546|10539|10546|10542|10546|10534|222
1631203440000|2021-09-09 16:04:00||10538||10539||10539||10538|350
1631203450000|2021-09-09 16:04:10|10549|10540|10549|10543|10549|10543|10549|10540|0
1631203460000|2021-09-09 16:04:20|10552|10544|10555|10548|10555|10548|10552|10544|200
1631203470000|2021-09-09 16:04:30|10557|10549|10558|10551|10558|10551|10554|10548|100
1631203480000|2021-09-09 16:04:40|10557|10549|10552|10545|10557|10549|10552|10544|650
1631203490000|2021-09-09 16:04:50|10553|10544|10554|10545|10555|10545|10552|10544|0
1631203500000|2021-09-09 16:05:00|10555|10546|10556|10546|10556|10546|10553|10546|0
1631203510000|2021-09-09 16:05:10|10554|10545|10549|10540|10556|10545|10547|10539|200
1631203520000|2021-09-09 16:05:20|10550||10550||10551||10548||100
1631203530000|2021-09-09 16:05:30|10551|10541|10543|10537|10552|10542|10543|10536|1433
1631203540000|2021-09-09 16:05:40|||||||||100
1631203550000|2021-09-09 16:05:50||10538||10538||10538||10538|0
1631203560000|2021-09-09 16:06:00|10548|10537|10547|10541|10548|10541|10547|10537|750
1631203570000|2021-09-09 16:06:10|10542|10534|10542|10534|10542|10534|10542|10533|300
1631203580000|2021-09-09 16:06:20|10541|10535|10541|10533|10544|10535|10534|10533|300
1631203590000|2021-09-09 16:06:30|10544|10534|10542|10534|10545|10534|10541|10533|100
1631203600000|2021-09-09 16:06:40||10533||10533||10534||10533|0
1631203610000|2021-09-09 16:06:50|10541|10532|10541|10532|10542|10532|10541|10532|0
1631203620000|2021-09-09 16:07:00|10540|10531|10530|10523|10540|10531|10530|10523|500
1631203630000|2021-09-09 16:07:10|||||||||100
1631203640000|2021-09-09 16:07:20|||||||||200
1631203650000|2021-09-09 16:07:30|||||||||200
1631203660000|2021-09-09 16:07:40|10531|10524|10537|10532|10537|10532|10529|10524|500
1631203680000|2021-09-09 16:08:00|10541|10531|10541|10531|10541|10531|10537|10530|700
1631203690000|2021-09-09 16:08:10|10539|10530|10538|10530|10541|10531|10538|10530|200
1631203700000|2021-09-09 16:08:20|||||||||100
1631203720000|2021-09-09 16:08:40|||||||||100
1631203740000|2021-09-09 16:09:00||10531||10530||10531||10530|100
1631203750000|2021-09-09 16:09:10|10540|10535|10541|10534|10541|10537|10540|10534|174
1631203760000|2021-09-09 16:09:20|10538||10538||10538||10538||100
1631203770000|2021-09-09 16:09:30||10530||10530||10530||10530|300
1631203780000|2021-09-09 16:09:40|10537|10533|10537|10528|10537|10533|10537|10527|0
1631203790000|2021-09-09 16:09:50|10538|10529|10538|10530|10538|10530|10538|10529|595
1631203800000|2021-09-09 16:10:00|10537||10538||10538||10537||1000
1631203810000|2021-09-09 16:10:10||10531||10532||10532||10531|100
1631203820000|2021-09-09 16:10:20|||||||||100
1631203830000|2021-09-09 16:10:30|10537|10530|10538|10531|10538|10532|10537|10530|827
1631203850000|2021-09-09 16:10:50||10532||10531||10533||10531|204
1631203860000|2021-09-09 16:11:00|10537|10532|10537|10526|10537|10532|10534|10524|200
1631203870000|2021-09-09 16:11:10|||||||||100
1631203880000|2021-09-09 16:11:20||10527||10527||10527||10527|0
1631203890000|2021-09-09 16:11:30|10533|10528|10537|10530|10537|10530|10533|10528|100
1631203900000|2021-09-09 16:11:40|10534|10526|10534|10527|10534|10527|10534|10526|0
1631203920000|2021-09-09 16:12:00|10537|10528|10537|10528|10537|10534|10537|10528|500
1631203930000|2021-09-09 16:12:10|10536|10527|10536|10529|10536|10529|10536|10527|0
1631203940000|2021-09-09 16:12:20|10537|10527|10534|10526|10537|10529|10534|10524|200
1631203950000|2021-09-09 16:12:30|10537||10534||10537||10534||0
1631203960000|2021-09-09 16:12:40|10536|10522|10530|10520|10536|10522|10530|10520|100
1631203970000|2021-09-09 16:12:50|10527|10518|10524|10517|10527|10518|10524|10517|200
1631203980000|2021-09-09 16:13:00|10525|10518|10525|10519|10525|10520|10525|10518|100
1631204000000|2021-09-09 16:13:20|10524|10518|10523|10515|10524|10518|10520|10511|2415
1631204010000|2021-09-09 16:13:30|10522|10516|10523|10515|10523|10516|10520|10515|0
1631204020000|2021-09-09 16:13:40||10516||10516||10516||10516|0
1631204030000|2021-09-09 16:13:50|||||||||100
1631204040000|2021-09-09 16:14:00|10525|10517|10525|10521|10525|10521|10525|10517|370
1631204050000|2021-09-09 16:14:10|10524|10520|10523|10515|10525|10520|10523|10514|300
1631204060000|2021-09-09 16:14:20||10514||10514||10514||10514|200
1631204080000|2021-09-09 16:14:40||10517||10514||10517||10514|100
1631204090000|2021-09-09 16:14:50|10522||10522||10522||10522||0
1631204100000|2021-09-09 16:15:00|10519||10519||10519||10519||0
1631204110000|2021-09-09 16:15:10|10522|10516|10525|10520|10525|10520|10522|10515|0
1631204130000|2021-09-09 16:15:30|10524|10516|10522|10514|10524|10516|10522|10514|0
1631204140000|2021-09-09 16:15:40||10513||10514||10514||10513|100
1631204150000|2021-09-09 16:15:50|10525|10515|10529|10524|10529|10524|10522|10514|4801
1631204160000|2021-09-09 16:16:00|10528|10525|10529|10522|10529|10525|10528|10522|100
1631204170000|2021-09-09 16:16:10|10533|10524|10533|10524|10533|10525|10533|10521|200
1631204180000|2021-09-09 16:16:20|10532|10525|10529|10524|10532|10525|10527|10520|5800
1631204190000|2021-09-09 16:16:30|10527|10522|10527|10522|10527|10522|10527|10522|604
1631204200000|2021-09-09 16:16:40|10524|10515|10525|10516|10525|10516|10524|10515|5400
1631204210000|2021-09-09 16:16:50|10529|10517|10526|10518|10529|10522|10525|10517|900
1631204220000|2021-09-09 16:17:00|10527|10517|10521|10515|10527|10518|10512|10507|10141
1631204230000|2021-09-09 16:17:10|10523||10522||10523||10522||200
1631204240000|2021-09-09 16:17:20|10521||10520||10522||10520||200
1631204250000|2021-09-09 16:17:30|10518|10512|10508|10501|10520|10517|10508|10500|11141
1631204260000|2021-09-09 16:17:40|10510|10506|10513|10509|10513|10509|10510|10506|641
1631204270000|2021-09-09 16:17:50|10511|10502|10510|10503|10512|10503|10510|10502|400
1631204280000|2021-09-09 16:18:00|10508|10499|10506|10499|10513|10502|10502|10499|7435
1631204290000|2021-09-09 16:18:10|10511|10501|10512|10506|10514|10506|10506|10501|700
1631204300000|2021-09-09 16:18:20|10511||10514||10514||10511||200
1631204310000|2021-09-09 16:18:30|10512|10509|10514|10506|10518|10509|10512|10506|600
1631204320000|2021-09-09 16:18:40|10517|10508|10520|10513|10523|10517|10508|10507|1760
1631204330000|2021-09-09 16:18:50|10521|10517|10524|10517|10526|10517|10520|10517|0
1631204340000|2021-09-09 16:19:00|10523||10524||10524||10523||100
1631204350000|2021-09-09 16:19:10|10527|10518|10529|10518|10530|10521|10527|10518|100
1631204360000|2021-09-09 16:19:20|10527|10521|10532|10524|10532|10524|10527|10521|0
1631204370000|2021-09-09 16:19:30|10533|10525|10535|10525|10535|10525|10533|10525|0
1631204380000|2021-09-09 16:19:40|10531||10533||10535||10531||0
1631204390000|2021-09-09 16:19:50|10535|10526|10533|10526|10535|10530|10529|10525|9100
1631204400000|2021-09-09 16:20:00|10535|10530|10534|10526|10535|10532|10534|10526|500
1631204410000|2021-09-09 16:20:10|10535|10527|10532|10523|10541|10535|10529|10523|9852
1631204420000|2021-09-09 16:20:20|10537|10525|10530|10525|10537|10525|10530|10525|200
1631204430000|2021-09-09 16:20:30|10534|10529|10540|10529|10540|10529|10534|10529|286
1631204440000|2021-09-09 16:20:40|10537|10532|10543|10534|10544|10535|10537|10532|600
1631204450000|2021-09-09 16:20:50|10542|10535|10546|10540|10548|10543|10542|10535|1200
1631204460000|2021-09-09 16:21:00|10544|10539|10543|10539|10544|10539|10543|10539|425
1631204470000|2021-09-09 16:21:10|10546||10546||10550||10546||485
1631204480000|2021-09-09 16:21:20|10545|10535|10536|10529|10545|10539|10531|10523|10165
1631204500000|2021-09-09 16:21:40|10535|10527|10536|10529|10536|10529|10524|10519|9879
1631204510000|2021-09-09 16:21:50|10535||10535||10535||10535||100
1631204520000|2021-09-09 16:22:00|10536|10532|10536|10532|10536|10532|10535|10532|0
1631204530000|2021-09-09 16:22:10||10529||10529||10529||10529|350
1631204540000|2021-09-09 16:22:20|10537|10532|10544|10535|10547|10539|10537|10530|100
1631204550000|2021-09-09 16:22:30|10543||10543||10543||10543||0
1631204560000|2021-09-09 16:22:40|10548|10536|10546|10537|10548|10537|10543|10536|400
1631204570000|2021-09-09 16:22:50|10548|10538|10545|10539|10548|10540|10545|10538|100
1631204580000|2021-09-09 16:23:00|10547|10537|10545|10537|10547|10537|10545|10537|431
1631204590000|2021-09-09 16:23:10|10542|10538|10544|10538|10544|10538|10542|10538|100
1631204600000|2021-09-09 16:23:20|10545|10539|10545|10542|10545|10542|10545|10539|0
1631204610000|2021-09-09 16:23:30||10540||10540||10540||10540|0
1631204620000|2021-09-09 16:23:40|||||||||100
1631204630000|2021-09-09 16:23:50|10548||10548||10548||10545||200
1631204640000|2021-09-09 16:24:00|10546|10541|10547|10541|10548|10541|10546|10541|254
1631204650000|2021-09-09 16:24:10|10548||10547||10548||10547||0
1631204660000|2021-09-09 16:24:20|10548||10547||10548||10547||100
1631204670000|2021-09-09 16:24:30|10548|10542|10548|10541|10549|10546|10548|10541|900
1631204680000|2021-09-09 16:24:40|10549|10542|10552|10546|10558|10550|10549|10542|3312
1631204690000|2021-09-09 16:24:50|||||||||249
1631204700000|2021-09-09 16:25:00|10557|10550|10557|10547|10557|10550|10557|10546|320
1631204710000|2021-09-09 16:25:10|10552|10548|10552|10547|10552|10548|10550|10547|200
1631204720000|2021-09-09 16:25:20|10556|10549|10562|10556|10562|10556|10553|10548|757
1631204730000|2021-09-09 16:25:30|10561|10557|10563|10556|10563|10557|10560|10556|300
1631204740000|2021-09-09 16:25:40|10562||10562||10562||10562||100
1631204750000|2021-09-09 16:25:50|10563|10557|10567|10557|10567|10557|10563|10557|8300
1631204760000|2021-09-09 16:26:00|10566|10558|10563|10557|10566|10558|10562|10557|500
1631204770000|2021-09-09 16:26:10|10565|10562|10563|10557|10570|10562|10559|10557|700
1631204780000|2021-09-09 16:26:20|10566|10558|10561|10557|10566|10558|10561|10557|100
1631204790000|2021-09-09 16:26:30|10566||10561||10566||10561||100
1631204800000|2021-09-09 16:26:40|10566|10558|10561|10557|10566|10558|10561|10557|100
1631204810000|2021-09-09 16:26:50|10565|10558|10562|10558|10566|10559|10560|10557|460
1631204820000|2021-09-09 16:27:00|10566|10557|10566|10560|10566|10560|10562|10557|200
1631204830000|2021-09-09 16:27:10|10570||10569||10570||10567||200
1631204840000|2021-09-09 16:27:20|10567|10565|10568|10560|10569|10565|10567|10560|300
1631204850000|2021-09-09 16:27:30|10569|10567|10566|10560|10569|10567|10566|10560|850
1631204860000|2021-09-09 16:27:40|10565||10565||10566||10565||200
1631204870000|2021-09-09 16:27:50|10566||10565||10566||10565||100
1631204880000|2021-09-09 16:28:00|10566||10564||10566||10564||550
1631204890000|2021-09-09 16:28:10|10563|10559|10563|10559|10563|10559|10562|10559|366
1631204900000|2021-09-09 16:28:20|10561|10557|10561|10557|10561|10557|10561|10557|1000
1631204910000|2021-09-09 16:28:30|10563|10558|10563|10557|10563|10558|10563|10557|100
1631204920000|2021-09-09 16:28:40|10562||10562||10562||10562||100
1631204930000|2021-09-09 16:28:50|10561|10552|10565|10557|10565|10557|10556|10552|800
1631204940000|2021-09-09 16:29:00|10562|10554|10562|10554|10564|10554|10560|10554|200
1631204950000|2021-09-09 16:29:10|10559|10557|10562|10556|10562|10557|10557|10556|300
1631204960000|2021-09-09 16:29:20|10561||10562||10562||10561||0
1631204970000|2021-09-09 16:29:30|||||||||100
1631204980000|2021-09-09 16:29:40|10561||10561||10563||10561||100
1631204990000|2021-09-09 16:29:50|10563|10558|10565|10562|10565|10562|10563|10558|500
1631205000000|2021-09-09 16:30:00|10564|10560|10565|10560|10565|10564|10563|10560|760
1631205010000|2021-09-09 16:30:10|10562|10555|10560|10555|10562|10555|10560|10555|499
1631205020000|2021-09-09 16:30:20|||||||||100
1631205030000|2021-09-09 16:30:30|10559||10560||10560||10558||300
1631205040000|2021-09-09 16:30:40|10559|10554|10558|10554|10559|10554|10558|10554|100
1631205050000|2021-09-09 16:30:50|10555|10550|10558|10553|10558|10553|10555|10550|500
1631205060000|2021-09-09 16:31:00|10557|10550|10557|10550|10557|10551|10557|10550|0
1631205070000|2021-09-09 16:31:10|10558|10551|10558|10551|10558|10551|10557|10551|0
1631205080000|2021-09-09 16:31:20|10557||10558||10558||10557||0
1631205090000|2021-09-09 16:31:30|10557||10557||10557||10557||100
1631205100000|2021-09-09 16:31:40|10558|10554|10558|10551|10558|10554|10556|10550|200
1631205110000|2021-09-09 16:31:50|10556|10548|10556|10549|10556|10549|10555|10548|250
1631205120000|2021-09-09 16:32:00|10557|10550|10558|10551|10558|10556|10557|10550|200
1631205130000|2021-09-09 16:32:10|10557|10552|10557|10552|10557|10552|10557|10552|0
1631205140000|2021-09-09 16:32:20|10558|10557|10560|10554|10560|10557|10558|10552|600
1631205150000|2021-09-09 16:32:30|10559|10551|10559|10551|10560|10551|10559|10551|205
1631205160000|2021-09-09 16:32:40|10560|10552|10559|10552|10560|10553|10559|10552|0
1631205170000|2021-09-09 16:32:50|10558|10553|10558|10553|10558|10553|10558|10553|0
1631205180000|2021-09-09 16:33:00|10559||10558||10559||10558||259
1631205190000|2021-09-09 16:33:10|10559|10549|10559|10552|10559|10552|10555|10547|0
1631205200000|2021-09-09 16:33:20||10553||10553||10553||10553|100
1631205210000|2021-09-09 16:33:30|10558|10552|10558|10552|10558|10552|10558|10552|0
1631205220000|2021-09-09 16:33:40|10559|10554|10557|10552|10559|10554|10555|10547|500
1631205230000|2021-09-09 16:33:50|10558||10557||10558||10557||200
1631205240000|2021-09-09 16:34:00|10558|10548|10555|10547|10558|10548|10555|10547|200
1631205250000|2021-09-09 16:34:10|10557|10549|10557|10550|10557|10550|10557|10549|414
1631205260000|2021-09-09 16:34:20|10555||10554||10557||10554||0
1631205270000|2021-09-09 16:34:30||10551||10549||10551||10549|0
1631205280000|2021-09-09 16:34:40|10557|10553|10556|10553|10557|10553|10556|10551|200
1631205290000|2021-09-09 16:34:50|10557|10554|10559|10555|10559|10556|10557|10554|300
1631205300000|2021-09-09 16:35:00|10560|10556|10560|10555|10566|10559|10559|10555|2955
1631205310000|2021-09-09 16:35:10||10556||10555||10556||10555|1000
1631205320000|2021-09-09 16:35:20|10559||10559||10559||10559||1200
1631205330000|2021-09-09 16:35:30|10560|10557|10559|10556|10560|10557|10559|10556|200
1631205340000|2021-09-09 16:35:40|10560|10555|10559|10555|10560|10557|10559|10555|200
1631205350000|2021-09-09 16:35:50|10560|10556|10565|10561|10565|10561|10560|10556|100
1631205360000|2021-09-09 16:36:00|10564|10560|10564|10560|10565|10560|10564|10560|5300
1631205370000|2021-09-09 16:36:10|10563|10558|10559|10554|10564|10558|10559|10554|1175
1631205380000|2021-09-09 16:36:20|10558|10556|10558|10554|10559|10556|10558|10554|400
1631205390000|2021-09-09 16:36:30|10559|10556|10563|10556|10563|10558|10559|10555|400
1631205400000|2021-09-09 16:36:40|10562||10561||10562||10561||100
1631205420000|2021-09-09 16:37:00|10560||10561||10561||10560||0
1631205430000|2021-09-09 16:37:10|10562|10557|10560|10556|10565|10559|10558|10553|2718
1631205440000|2021-09-09 16:37:20|10559|10553|10560|10555|10560|10555|10559|10553|0
1631205450000|2021-09-09 16:37:30|10559|10557|10560|10555|10560|10557|10559|10555|600
1631205470000|2021-09-09 16:37:50|10558|10557|10567|10562|10569|10565|10558|10557|2500
1631205480000|2021-09-09 16:38:00|10569|10564|10566|10561|10569|10564|10566|10561|0
1631205490000|2021-09-09 16:38:10||10562||10563||10563||10562|0
1631205500000|2021-09-09 16:38:20|10564|10562|10566|10564|10566|10564|10564|10562|100
1631205510000|2021-09-09 16:38:30|10565|10565|10570|10566|10570|10566|10565|10564|982
1631205520000|2021-09-09 16:38:40||10564||10564||10564||10564|100
1631205530000|2021-09-09 16:38:50|10567|10562|10566|10562|10567|10562|10566|10562|678
1631205540000|2021-09-09 16:39:00|10565|10564|10566|10562|10566|10564|10565|10562|700
1631205550000|2021-09-09 16:39:10|||||||||100
1631205560000|2021-09-09 16:39:20|10565||10565||10565||10565||0
1631205570000|2021-09-09 16:39:30|10564|10561|10564|10560|10565|10561|10564|10560|300
1631205580000|2021-09-09 16:39:40|10565||10564||10565||10564||0
1631205590000|2021-09-09 16:39:50|10565|10561|10569|10562|10569|10564|10565|10561|1990
1631205600000|2021-09-09 16:40:00|10568|10563|10568|10563|10568|10563|10568|10563|2600
1631205610000|2021-09-09 16:40:10|10567|10562|10569|10566|10569|10566|10567|10562|200
1631205620000|2021-09-09 16:40:20|10570|10568|10572|10568|10576|10570|10570|10568|1500
1631205630000|2021-09-09 16:40:30||10566||10566||10566||10566|100
1631205650000|2021-09-09 16:40:50|10571||10571||10571||10571||100
1631205670000|2021-09-09 16:41:10|10570|10564|10572|10567|10572|10567|10567|10564|857
1631205690000|2021-09-09 16:41:30|10575|10568|10577|10571|10577|10571|10575|10568|0
1631205720000|2021-09-09 16:42:00|10571|10568|10568|10563|10571|10568|10566|10563|850
1631205730000|2021-09-09 16:42:10|10563|10562|10560|10555|10563|10562|10559|10553|100
1631205740000|2021-09-09 16:42:20||10556||10556||10557||10555|0
1631205750000|2021-09-09 16:42:30||10553||10553||10553||10553|500
1631205770000|2021-09-09 16:42:50|10559|10554|10559|10555|10559|10555|10559|10553|200
1631205790000|2021-09-09 16:43:10|||||||||400
1631205800000|2021-09-09 16:43:20||10557||10556||10557||10556|0
1631205820000|2021-09-09 16:43:40|10558|10555|10556|10553|10558|10555|10556|10553|600
1631205840000|2021-09-09 16:44:00|10558|10554|10559|10554|10559|10556|10557|10553|500
1631205850000|2021-09-09 16:44:10|10558||10559||10559||10558||0
1631205870000|2021-09-09 16:44:30|10557|10555|10559|10554|10559|10557|10557|10554|200
1631205880000|2021-09-09 16:44:40|10558|10553|10557|10550|10558|10553|10553|10549|400
1631205890000|2021-09-09 16:44:50||10549||10549||10549||10549|0
1631205900000|2021-09-09 16:45:00|10554|10552|10557|10552|10557|10553|10554|10551|200
1631205910000|2021-09-09 16:45:10|||||||||100
1631205920000|2021-09-09 16:45:20|10554||10554||10554||10554||500
1631205930000|2021-09-09 16:45:30|10553|10550|10554|10550|10554|10551|10552|10550|700
1631205940000|2021-09-09 16:45:40||10551||10550||10551||10550|0
1631205950000|2021-09-09 16:45:50|10557|10553|10557|10553|10557|10554|10557|10553|500
1631205970000|2021-09-09 16:46:10|||||||||150
1631205990000|2021-09-09 16:46:30||10554||10554||10554||10554|0
1631206000000|2021-09-09 16:46:40|10556|10553|10557|10551|10557|10554|10555|10551|400
1631206010000|2021-09-09 16:46:50|10556||10555||10556||10555||0
1631206020000|2021-09-09 16:47:00|10557|10552|10557|10553|10557|10553|10557|10551|200
1631206040000|2021-09-09 16:47:20|10556|10551|10551|10548|10556|10551|10551|10548|100
1631206050000|2021-09-09 16:47:30|10550|10543|10549|10543|10551|10544|10549|10543|0
1631206060000|2021-09-09 16:47:40|10548|10544|10545|10539|10548|10545|10545|10539|0
1631206070000|2021-09-09 16:47:50|10544|10543|10545|10542|10545|10543|10544|10539|690
1631206080000|2021-09-09 16:48:00|10546|10544|10551|10546|10551|10546|10546|10543|615
1631206090000|2021-09-09 16:48:10|10550|10542|10548|10542|10550|10543|10548|10542|500
1631206100000|2021-09-09 16:48:20|10546|10539|10545|10540|10546|10540|10545|10539|0
1631206110000|2021-09-09 16:48:30||10539||10541||10541||10539|300
1631206120000|2021-09-09 16:48:40|10544|10539|10543|10538|10544|10539|10543|10537|0
1631206130000|2021-09-09 16:48:50|10542|10536|10539|10533|10542|10537|10539|10533|0
1631206140000|2021-09-09 16:49:00||10534||10534||10535||10533|0
1631206150000|2021-09-09 16:49:10||10533||10534||10535||10533|0
1631206160000|2021-09-09 16:49:20|10538|10533|10537|10533|10538|10534|10537|10530|300
1631206170000|2021-09-09 16:49:30|10536||10537||10537||10536||0
1631206180000|2021-09-09 16:49:40||10531||10533||10533||10531|0
1631206190000|2021-09-09 16:49:50|10538|10534|10538|10534|10541|10537|10537|10534|400
1631206200000|2021-09-09 16:50:00|10541|10535|10541|10536|10541|10537|10541|10535|0
1631206210000|2021-09-09 16:50:10|10540||10541||10541||10540||0
1631206220000|2021-09-09 16:50:20|10545|10538|10545|10540|10545|10541|10545|10538|0
1631206230000|2021-09-09 16:50:30|10544|10541|10544|10540|10544|10541|10544|10540|0
1631206240000|2021-09-09 16:50:40|10542|10538|10542|10538|10542|10538|10541|10538|0
1631206250000|2021-09-09 16:50:50|||||||||100
1631206260000|2021-09-09 16:51:00|10543|10539|10544|10542|10544|10542|10543|10539|400
1631206270000|2021-09-09 16:51:10|10545|10543|10547|10544|10550|10544|10545|10543|461
1631206290000|2021-09-09 16:51:30|10546|10543|10547|10542|10547|10543|10544|10542|100
1631206320000|2021-09-09 16:52:00|||||||||100
1631206330000|2021-09-09 16:52:10|10546|10539|10544|10536|10546|10539|10544|10536|100
1631206340000|2021-09-09 16:52:20|10543|10539|10543|10537|10544|10540|10542|10536|100
1631206350000|2021-09-09 16:52:30|10542|10536|10539|10536|10542|10537|10539|10536|500
1631206380000|2021-09-09 16:53:00|10540|10537|10541|10539|10541|10539|10540|10537|1800
1631206390000|2021-09-09 16:53:10|10542|10540|10547|10543|10550|10544|10542|10540|300
1631206400000|2021-09-09 16:53:20|10550|10544|10549|10544|10550|10544|10549|10544|200
1631206410000|2021-09-09 16:53:30|10548||10548||10548||10548||0
1631206420000|2021-09-09 16:53:40|||||||||250
1631206430000|2021-09-09 16:53:50|||||||||100
1631206440000|2021-09-09 16:54:00|10552|10545|10545|10540|10552|10545|10545|10540|400
1631206450000|2021-09-09 16:54:10|10548|10541|10547|10542|10548|10544|10547|10541|0
1631206460000|2021-09-09 16:54:20|10546|10540|10543|10538|10546|10540|10542|10538|406
1631206470000|2021-09-09 16:54:30||10535||10537||10537||10535|300
1631206480000|2021-09-09 16:54:40|10542|10534|10540|10533|10543|10535|10540|10533|0
1631206490000|2021-09-09 16:54:50||10535||10534||10535||10533|0
1631206500000|2021-09-09 16:55:00||10535||10534||10535||10534|0
1631206510000|2021-09-09 16:55:10|10538|10530|10538|10532|10538|10532|10536|10530|514
1631206520000|2021-09-09 16:55:20||10533||10532||10533||10532|0
1631206530000|2021-09-09 16:55:30|10537|10533|10537|10529|10537|10533|10537|10529|0
1631206540000|2021-09-09 16:55:40||10532||10533||10533||10532|200
1631206550000|2021-09-09 16:55:50||10532||10531||10532||10531|0
1631206560000|2021-09-09 16:56:00|10536|10532|10536|10531|10536|10533|10536|10531|107
1631206570000|2021-09-09 16:56:10|10535|10529|10535|10531|10535|10531|10531|10529|1000
1631206580000|2021-09-09 16:56:20|10533|10530|10529|10523|10533|10531|10529|10518|700
1631206590000|2021-09-09 16:56:30||10525||10525||10525||10525|0
1631206600000|2021-09-09 16:56:40|10528|10520|10529|10522|10529|10522|10526|10520|200
1631206610000|2021-09-09 16:56:50|10535|10523|10530|10522|10535|10529|10530|10522|100
1631206620000|2021-09-09 16:57:00|10531|10524|10531|10523|10531|10524|10531|10523|0
1631206630000|2021-09-09 16:57:10||10524||10523||10524||10523|0
1631206640000|2021-09-09 16:57:20||10520||10523||10523||10520|200
1631206660000|2021-09-09 16:57:40|10533|10524|10533|10526|10533|10526|10531|10524|100
1631206670000|2021-09-09 16:57:50|10531|10522|10531|10523|10531|10523|10531|10522|0
1631206680000|2021-09-09 16:58:00|10533|10526|10533|10526|10533|10526|10531|10524|120
1631206690000|2021-09-09 16:58:10|10532||10531||10532||10531||200
1631206700000|2021-09-09 16:58:20|10532|10524|10531|10524|10532|10524|10531|10524|0
1631206710000|2021-09-09 16:58:30|10530|10525|10530|10525|10530|10525|10530|10525|0
1631206720000|2021-09-09 16:58:40|10529|10524|10530|10525|10530|10525|10529|10524|200
1631206730000|2021-09-09 16:58:50|||||||||100
1631206740000|2021-09-09 16:59:00|10528|10524|10530|10527|10530|10528|10528|10524|200
1631206750000|2021-09-09 16:59:10|10532|10528|10535|10530|10539|10533|10530|10528|1787
1631206760000|2021-09-09 16:59:20|10539|10534|10539|10534|10539|10535|10539|10534|0
1631206770000|2021-09-09 16:59:30|10540|10535|10540|10536|10540|10538|10540|10534|100
1631206780000|2021-09-09 16:59:40|10537|10534|10540|10534|10540|10534|10537|10534|0
1631206790000|2021-09-09 16:59:50|10537|10532|10538|10532|10538|10536|10537|10532|1138
1631206800000|2021-09-09 17:00:00|10539|10534|10541|10534|10545|10540|10539|10534|300
1631206820000|2021-09-09 17:00:20|10537|10532|10537|10532|10537|10532|10537|10532|100
1631206830000|2021-09-09 17:00:30|10541|10531|10537|10531|10541|10531|10532|10530|1200
1631206850000|2021-09-09 17:00:50|10540|10532|10541|10533|10544|10536|10537|10532|100
1631206860000|2021-09-09 17:01:00|10543|10534|10541|10534|10543|10534|10541|10534|0
1631206870000|2021-09-09 17:01:10|10542||10542||10542||10542||100
1631206880000|2021-09-09 17:01:20|10541||10542||10542||10541||0
1631206890000|2021-09-09 17:01:30|10544|10535|10542|10535|10545|10536|10542|10534|2000
1631206900000|2021-09-09 17:01:40|10545|10536|10545|10538|10546|10543|10542|10536|100
1631206910000|2021-09-09 17:01:50|10546|10541|10549|10541|10550|10546|10546|10539|900
1631206920000|2021-09-09 17:02:00|||||||||200
1631206930000|2021-09-09 17:02:10|10547|10538|10545|10538|10547|10538|10542|10538|500
1631206950000|2021-09-09 17:02:30|10547|10539|10550|10543|10550|10545|10547|10539|200
1631206960000|2021-09-09 17:02:40|10549||10549||10549||10549||100
1631206970000|2021-09-09 17:02:50|10550||10549||10550||10549||0
1631206980000|2021-09-09 17:03:00|10550|10545|10550|10545|10550|10545|10550|10545|100
1631207030000|2021-09-09 17:03:50||10546||10545||10546||10545|0
1631207050000|2021-09-09 17:04:10|10549||10549||10549||10549||100
1631207070000|2021-09-09 17:04:30|10548||10548||10548||10548||100
1631207100000|2021-09-09 17:05:00|10549|10546|10549|10545|10549|10546|10549|10545|100
1631207110000|2021-09-09 17:05:10|10550|10546|10554|10549|10554|10550|10550|10546|992
1631207120000|2021-09-09 17:05:20||10551||10550||10551||10549|0
1631207130000|2021-09-09 17:05:30|10553|10548|10549|10547|10553|10548|10549|10547|797
1631207140000|2021-09-09 17:05:40|||||||||100
1631207150000|2021-09-09 17:05:50|10554|10549|10546|10542|10554|10550|10544|10540|1919
1631207170000|2021-09-09 17:06:10|10547|10543|10548|10542|10550|10545|10547|10542|900
1631207180000|2021-09-09 17:06:20|10550|10543|10550|10544|10550|10544|10550|10543|0
1631207190000|2021-09-09 17:06:30|10545|10545|10545|10541|10545|10545|10544|10538|1200
1631207200000|2021-09-09 17:06:40|10543|10538|10543|10538|10544|10538|10541|10538|391
1631207210000|2021-09-09 17:06:50||10539||10539||10539||10539|0
1631207220000|2021-09-09 17:07:00|10542|10538|10542|10538|10542|10539|10542|10538|0
1631207230000|2021-09-09 17:07:10|10541|10536|10535|10531|10541|10536|10533|10531|100
1631207240000|2021-09-09 17:07:20|10533||10533||10533||10533||100
1631207250000|2021-09-09 17:07:30|10535|10532|10539|10533|10539|10535|10535|10532|400
1631207260000|2021-09-09 17:07:40|10538||10538||10538||10537||0
1631207270000|2021-09-09 17:07:50|10539|10534|10540|10534|10540|10534|10539|10534|425
1631207300000|2021-09-09 17:08:20|||||||||100
1631207310000|2021-09-09 17:08:30|||||||||100
1631207340000|2021-09-09 17:09:00|10539||10539||10540||10539||100
1631207350000|2021-09-09 17:09:10|||||||||1100
1631207380000|2021-09-09 17:09:40|||||||||200
1631207390000|2021-09-09 17:09:50|10538|10538|10538|10534|10538|10538|10538|10534|0
1631207400000|2021-09-09 17:10:00|10540|10538|10540|10538|10540|10538|10540|10538|0
1631207420000|2021-09-09 17:10:20|10539|10537|10539|10534|10539|10537|10537|10534|1388
1631207440000|2021-09-09 17:10:40|10538||10539||10539||10538||0
1631207460000|2021-09-09 17:11:00|10538|10531|10535|10530|10538|10531|10535|10530|217
1631207480000|2021-09-09 17:11:20|10534|10525|10535|10529|10535|10529|10531|10525|3100
1631207490000|2021-09-09 17:11:30|10534|10530|10534|10529|10534|10530|10534|10528|200
1631207500000|2021-09-09 17:11:40|10533|10528|10534|10528|10534|10528|10533|10528|0
1631207510000|2021-09-09 17:11:50|10533||10534||10534||10533||0
1631207520000|2021-09-09 17:12:00|10533||10533||10534||10533||0
1631207530000|2021-09-09 17:12:10|10529|10524|10526|10522|10529|10524|10526|10522|100
1631207540000|2021-09-09 17:12:20|10525|10519|10526|10520|10526|10520|10523|10519|500
1631207560000|2021-09-09 17:12:40|10523|10518|10525|10519|10526|10520|10523|10518|300
1631207570000|2021-09-09 17:12:50|10524|10518|10524|10518|10524|10519|10524|10518|850
1631207580000|2021-09-09 17:13:00|10525|10519|10525|10520|10525|10523|10525|10518|1794
1631207590000|2021-09-09 17:13:10|10526|10522|10531|10522|10531|10525|10526|10522|400
1631207600000|2021-09-09 17:13:20|10530|10521|10529|10523|10530|10523|10529|10519|1100
1631207610000|2021-09-09 17:13:30|10530|10525|10533|10526|10533|10526|10530|10525|0
1631207620000|2021-09-09 17:13:40|10532||10532||10532||10532||0
1631207630000|2021-09-09 17:13:50|10531|10525|10531|10525|10531|10525|10531|10525|0
1631207640000|2021-09-09 17:14:00|10528|10524|10527|10523|10531|10524|10526|10523|0
1631207650000|2021-09-09 17:14:10|10531||10527||10531||10527||0
1631207660000|2021-09-09 17:14:20|10528|10525|10528|10523|10528|10526|10527|10523|0
1631207670000|2021-09-09 17:14:30|10527||10531||10531||10527||0
1631207680000|2021-09-09 17:14:40|||||||||100
1631207690000|2021-09-09 17:14:50||10524||10524||10525||10524|0
1631207700000|2021-09-09 17:15:00|10529|10523|10531|10523|10531|10523|10529|10523|0
1631207720000|2021-09-09 17:15:20||10524||10528||10528||10524|100
1631207730000|2021-09-09 17:15:30|10533|10530|10536|10530|10536|10531|10533|10530|577
1631207740000|2021-09-09 17:15:40|||||||||2287
1631207750000|2021-09-09 17:15:50|10535||10536||10536||10535||0
1631207760000|2021-09-09 17:16:00||10531||10531||10531||10531|0
1631207770000|2021-09-09 17:16:10||10530||10531||10531||10530|0
1631207790000|2021-09-09 17:16:30|10535|10532|10530|10524|10535|10532|10530|10524|5123
1631207800000|2021-09-09 17:16:40||10525||10524||10525||10524|100
1631207810000|2021-09-09 17:16:50|||||||||675
1631207820000|2021-09-09 17:17:00|10528||10528||10528||10528||0
1631207830000|2021-09-09 17:17:10|10527|10520|10520|10516|10528|10520|10520|10516|300
1631207840000|2021-09-09 17:17:20|10519|10515|10516|10511|10519|10515|10516|10511|0
1631207850000|2021-09-09 17:17:30|10519|10512|10519|10511|10519|10516|10517|10511|1390
1631207860000|2021-09-09 17:17:40|10513|10512|10520|10515|10520|10515|10513|10512|0
1631207870000|2021-09-09 17:17:50|||||||||675
1631207880000|2021-09-09 17:18:00|||||||||100
1631207890000|2021-09-09 17:18:10|10519|10511|10516|10511|10519|10511|10516|10511|5100
1631207900000|2021-09-09 17:18:20|10515|10510|10513|10508|10515|10510|10511|10508|350
1631207910000|2021-09-09 17:18:30|10512|10507|10507|10504|10512|10507|10507|10504|1000
1631207920000|2021-09-09 17:18:40||10503||10503||10503||10503|200
1631207930000|2021-09-09 17:18:50|10508|10505|10510|10504|10512|10508|10508|10504|500
1631207940000|2021-09-09 17:19:00|10509|10503|10509|10503|10510|10503|10509|10503|0
1631207950000|2021-09-09 17:19:10|10507|10500|10503|10495|10507|10500|10498|10495|500
1631207960000|2021-09-09 17:19:20|10500|10496|10500|10496|10500|10496|10499|10496|1100
1631207970000|2021-09-09 17:19:30|10503|10497|10503|10498|10503|10499|10503|10497|0
1631207980000|2021-09-09 17:19:40|10508|10500|10506|10500|10508|10503|10505|10500|600
1631207990000|2021-09-09 17:19:50|10511|10501|10505|10499|10511|10503|10505|10498|400
1631208000000|2021-09-09 17:20:00|10506|10500|10506|10499|10506|10501|10506|10499|1000
1631208010000|2021-09-09 17:20:10|10505|10498|10500|10494|10505|10498|10500|10494|450
1631208020000|2021-09-09 17:20:20|10504|10492|10492|10489|10504|10492|10492|10489|700
1631208030000|2021-09-09 17:20:30|10495|10485|10476|10469|10495|10485|10470|10464|7813
1631208040000|2021-09-09 17:20:40|10475||10475||10475||10475||0
1631208050000|2021-09-09 17:20:50|10476|10470|10476|10471|10476|10471|10476|10470|2620
1631208060000|2021-09-09 17:21:00|10475|10470|10470|10463|10475|10470|10470|10462|1100
1631208070000|2021-09-09 17:21:10|10466|10462|10464|10458|10466|10462|10464|10456|866
1631208080000|2021-09-09 17:21:20|10465|10456|10462|10456|10465|10458|10462|10456|2275
1631208090000|2021-09-09 17:21:30|10461|10453|10446|10440|10461|10453|10444|10439|12564
1631208100000|2021-09-09 17:21:40|10447|10441|10458|10450|10459|10452|10447|10441|894
1631208110000|2021-09-09 17:21:50|10457|10446|10457|10448|10457|10448|10453|10446|300
1631208120000|2021-09-09 17:22:00|10456|10446|10456|10446|10456|10446|10455|10446|450
1631208130000|2021-09-09 17:22:10|10461|10448|10462|10455|10464|10455|10460|10448|200
1631208140000|2021-09-09 17:22:20|10463|10451|10460|10453|10463|10453|10457|10450|200
1631208150000|2021-09-09 17:22:30|||||||||600
1631208160000|2021-09-09 17:22:40||10452||10452||10453||10450|0
1631208170000|2021-09-09 17:22:50||10453||10452||10453||10452|0
1631208180000|2021-09-09 17:23:00|10459||10459||10459||10459||100
1631208190000|2021-09-09 17:23:10|10460|10451|10455|10450|10460|10452|10455|10450|200
1631208200000|2021-09-09 17:23:20|10454|10447|10452|10447|10454|10447|10451|10447|313
1631208210000|2021-09-09 17:23:30|10451||10451||10451||10451||0
1631208220000|2021-09-09 17:23:40|10450|10448|10450|10441|10452|10448|10446|10439|800
1631208230000|2021-09-09 17:23:50|10448|10439|10448|10440|10448|10440|10448|10439|0
1631208240000|2021-09-09 17:24:00|10447|10439|10447|10439|10448|10440|10447|10439|0
1631208250000|2021-09-09 17:24:10|10448|10440|10448|10441|10448|10441|10447|10437|0
1631208260000|2021-09-09 17:24:20|10447|10437|10448|10440|10448|10442|10447|10437|0
1631208270000|2021-09-09 17:24:30|10449|10443|10456|10448|10456|10448|10449|10443|200
1631208280000|2021-09-09 17:24:40|10454|10449|10452|10440|10454|10449|10452|10440|200
1631208290000|2021-09-09 17:24:50|10454|10444|10452|10444|10454|10444|10452|10444|0
1631208300000|2021-09-09 17:25:00|10453|10443|10438|10429|10453|10443|10438|10429|400
1631208310000|2021-09-09 17:25:10|10436|10430|10440|10433|10440|10437|10436|10429|640
1631208320000|2021-09-09 17:25:20|10439|10431|10439|10430|10440|10434|10437|10427|300
1631208330000|2021-09-09 17:25:30||10433||10433||10433||10432|0
1631208340000|2021-09-09 17:25:40||10430||10433||10433||10430|100
1631208350000|2021-09-09 17:25:50||10431||10433||10433||10431|500
1631208360000|2021-09-09 17:26:00|10438|10432|10438|10430|10438|10432|10438|10430|100
1631208380000|2021-09-09 17:26:20|10439|10434|10437|10434|10440|10439|10433|10427|2354
1631208390000|2021-09-09 17:26:30|10436|10431|10433|10427|10436|10431|10433|10427|318
1631208400000|2021-09-09 17:26:40||10428||10428||10428||10428|500
1631208410000|2021-09-09 17:26:50||10426||10427||10431||10425|455
1631208420000|2021-09-09 17:27:00||10428||10426||10428||10426|100
1631208430000|2021-09-09 17:27:10|10438|10428|10439|10430|10439|10433|10437|10428|780
1631208440000|2021-09-09 17:27:20||10431||10431||10431||10430|100
1631208450000|2021-09-09 17:27:30||10430||10430||10432||10430|100
1631208460000|2021-09-09 17:27:40|10437|10429|10438|10429|10438|10431|10436|10427|300
1631208470000|2021-09-09 17:27:50|10437|10428|10437|10430|10440|10434|10436|10428|300
1631208480000|2021-09-09 17:28:00|10431|10429|10431|10427|10431|10430|10431|10427|100
1631208490000|2021-09-09 17:28:10|10429|10426|10431|10424|10431|10426|10429|10424|1250
1631208500000|2021-09-09 17:28:20|10436|10426|10434|10427|10437|10431|10434|10426|600
1631208510000|2021-09-09 17:28:30|10435|10428|10435|10429|10435|10429|10433|10427|100
1631208520000|2021-09-09 17:28:40|10438|10432|10435|10427|10442|10435|10434|10427|200
1631208530000|2021-09-09 17:28:50|10438|10428|10443|10432|10443|10432|10435|10428|300
1631208540000|2021-09-09 17:29:00|10440|10430|10439|10431|10440|10433|10438|10429|0
1631208550000|2021-09-09 17:29:10|10440||10440||10440||10440||100
1631208560000|2021-09-09 17:29:20|10438|10435|10443|10438|10448|10442|10437|10433|200
1631208570000|2021-09-09 17:29:30|10446|10439|10449|10442|10449|10442|10446|10439|865
1631208580000|2021-09-09 17:29:40|10450|10445|10455|10449|10455|10451|10450|10443|791
1631208590000|2021-09-09 17:29:50|10458|10446|10458|10449|10459|10452|10453|10446|500
1631208600000|2021-09-09 17:30:00|10452|10450|10446|10438|10452|10450|10443|10437|1000
1631208610000|2021-09-09 17:30:10|10445|10439|10439|10432|10446|10440|10439|10432|0
1631208620000|2021-09-09 17:30:20|10437|10430|10442|10434|10442|10434|10434|10430|500
1631208630000|2021-09-09 17:30:30|10440|10433|10436|10430|10440|10433|10436|10430|100
1631208640000|2021-09-09 17:30:40|10435|10429|10428|10423|10435|10429|10428|10423|1365
1631208650000|2021-09-09 17:30:50|10427|10414|10428|10419|10428|10419|10421|10410|650
1631208660000|2021-09-09 17:31:00|10427|10415|10423|10415|10427|10418|10420|10414|100
1631208670000|2021-09-09 17:31:10|10422|10413|10416|10409|10422|10413|10416|10409|400
1631208680000|2021-09-09 17:31:20|10422|10412|10419|10412|10423|10416|10419|10410|1029
1631208690000|2021-09-09 17:31:30||10413||10413||10413||10413|100
1631208700000|2021-09-09 17:31:40|10423|10416|10425|10414|10425|10416|10423|10413|500
1631208710000|2021-09-09 17:31:50|10423||10422||10423||10422||450
1631208720000|2021-09-09 17:32:00|10427|10415|10425|10419|10429|10422|10422|10415|600
1631208730000|2021-09-09 17:32:10|10426||10423||10426||10423||1650
1631208740000|2021-09-09 17:32:20|10422|10415|10429|10421|10429|10421|10422|10415|0
1631208750000|2021-09-09 17:32:30|10430|10422|10433|10426|10433|10426|10428|10422|300
1631208760000|2021-09-09 17:32:40|10429|10417|10434|10428|10438|10428|10429|10417|527
1631208770000|2021-09-09 17:32:50|10437|10429|10437|10429|10437|10429|10434|10429|350
1631208780000|2021-09-09 17:33:00|10434|10430|10443|10435|10443|10435|10434|10430|1100
1631208790000|2021-09-09 17:33:10|10441|10430|10439|10433|10441|10433|10439|10430|100
1631208800000|2021-09-09 17:33:20|10440|10428|10436|10428|10440|10428|10436|10428|0
1631208810000|2021-09-09 17:33:30|10435||10435||10435||10435||1350
1631208820000|2021-09-09 17:33:40|10436|10429|10446|10437|10446|10437|10436|10429|113
1631208830000|2021-09-09 17:33:50|10444|10432|10441|10433|10444|10434|10437|10432|400
1631208840000|2021-09-09 17:34:00|10439|10431|10438|10432|10440|10433|10438|10430|0
1631208850000|2021-09-09 17:34:10|10437|10430|10441|10431|10441|10432|10437|10429|0
1631208860000|2021-09-09 17:34:20|10438|10428|10438|10431|10440|10431|10438|10428|0
1631208870000|2021-09-09 17:34:30||10434||10431||10434||10431|0
1631208880000|2021-09-09 17:34:40|10437|10429|10437|10429|10437|10429|10435|10429|100
1631208890000|2021-09-09 17:34:50|10435|10427|10434|10427|10435|10427|10434|10427|0
1631208900000|2021-09-09 17:35:00|10432|10424|10424|10415|10432|10424|10424|10415|100
1631208910000|2021-09-09 17:35:10|10423|10413|10423|10415|10423|10416|10423|10410|600
1631208920000|2021-09-09 17:35:20|10420|10411|10427|10421|10427|10421|10420|10410|300
1631208930000|2021-09-09 17:35:30|10428|10417|10432|10421|10432|10424|10427|10417|200
1631208940000|2021-09-09 17:35:40|10433|10424|10432|10422|10433|10425|10429|10422|0
1631208950000|2021-09-09 17:35:50|10431|10421|10428|10420|10431|10422|10428|10420|0
1631208960000|2021-09-09 17:36:00|10427|10421|10426|10421|10429|10421|10426|10420|100
1631208970000|2021-09-09 17:36:10|10427|10420|10427|10422|10430|10422|10427|10420|0
1631208980000|2021-09-09 17:36:20|10428|10424|10429|10423|10432|10427|10428|10420|100
1631208990000|2021-09-09 17:36:30|10430|10420|10427|10422|10430|10425|10427|10420|100
1631209000000|2021-09-09 17:36:40|10426|10421|10429|10422|10430|10422|10425|10420|1800
1631209010000|2021-09-09 17:36:50|10427|10420|10427|10419|10429|10420|10421|10417|2064
1631209020000|2021-09-09 17:37:00|10425|10417|10425|10419|10425|10419|10425|10417|100
1631209030000|2021-09-09 17:37:10|10422|10418|10419|10412|10422|10418|10419|10412|0
1631209040000|2021-09-09 17:37:20|10418|10414|10422|10417|10422|10418|10418|10414|1832
1631209050000|2021-09-09 17:37:30|10425|10421|10425|10417|10427|10424|10420|10415|4689
1631209060000|2021-09-09 17:37:40|10427|10418|10434|10425|10435|10428|10427|10418|100
1631209070000|2021-09-09 17:37:50|10436|10426|10444|10435|10445|10437|10436|10426|300
1631209080000|2021-09-09 17:38:00|10445|10434|10441|10433|10445|10435|10434|10426|9650
1631209090000|2021-09-09 17:38:10|10439|10432|10436|10426|10439|10433|10433|10426|200
1631209100000|2021-09-09 17:38:20|10434|10420|10428|10419|10435|10420|10423|10418|9400
1631209110000|2021-09-09 17:38:30|10427|10414|10423|10417|10427|10417|10423|10414|7712
1631209120000|2021-09-09 17:38:40|10422|10414|10423|10417|10423|10420|10420|10410|7535
1631209130000|2021-09-09 17:38:50|10420|10412|10418|10410|10420|10412|10415|10410|0
1631209140000|2021-09-09 17:39:00|10421|10411|10423|10414|10423|10417|10421|10411|0
1631209150000|2021-09-09 17:39:10|10422||10419||10423||10419||0
1631209160000|2021-09-09 17:39:20|10418|10410|10418|10410|10418|10410|10418|10410|0
1631209170000|2021-09-09 17:39:30|10419|10411|10419|10416|10419|10416|10419|10410|400
1631209180000|2021-09-09 17:39:40|10418|10412|10416|10408|10418|10412|10415|10408|300
1631209190000|2021-09-09 17:39:50|10418|10410|10412|10406|10418|10410|10412|10406|100
1631209200000|2021-09-09 17:40:00||10407||10407||10407||10407|0
1631209210000|2021-09-09 17:40:10|10415|10410|10418|10413|10418|10413|10415|10410|200
1631209220000|2021-09-09 17:40:20|10419|10414|10423|10417|10427|10420|10419|10414|100
1631209230000|2021-09-09 17:40:30|10422|10412|10418|10409|10422|10413|10418|10409|1000
1631209240000|2021-09-09 17:40:40|10419|10411|10418|10409|10419|10411|10418|10409|0
1631209250000|2021-09-09 17:40:50|10417|10411|10418|10411|10422|10412|10417|10411|480
1631209260000|2021-09-09 17:41:00|10420|10415|10425|10417|10425|10417|10420|10414|0
1631209270000|2021-09-09 17:41:10|10427|10418|10427|10419|10427|10423|10427|10418|312
1631209280000|2021-09-09 17:41:20|10426|10420|10424|10418|10426|10420|10424|10418|200
1631209290000|2021-09-09 17:41:30|10427|10423|10432|10421|10432|10426|10427|10420|400
1631209300000|2021-09-09 17:41:40|10430|10422|10429|10420|10430|10422|10429|10420|0
1631209310000|2021-09-09 17:41:50|10425|10417|10421|10413|10429|10419|10421|10413|0
1631209320000|2021-09-09 17:42:00|||||||||100
1631209330000|2021-09-09 17:42:10|10425|10415|10433|10422|10433|10422|10425|10415|100
1631209340000|2021-09-09 17:42:20|10434|10423|10429|10422|10434|10424|10429|10422|0
1631209350000|2021-09-09 17:42:30||10420||10421||10421||10420|100
1631209360000|2021-09-09 17:42:40||10422||10422||10422||10422|0
1631209380000|2021-09-09 17:43:00|10428|10417|10420|10412|10428|10419|10420|10412|400
1631209390000|2021-09-09 17:43:10|10419|10416|10417|10412|10419|10416|10417|10412|100
1631209400000|2021-09-09 17:43:20|10418|10417|10424|10417|10427|10420|10418|10414|500
1631209410000|2021-09-09 17:43:30|10425|10415|10424|10413|10425|10416|10423|10413|0
1631209420000|2021-09-09 17:43:40|10427|10415|10427|10417|10427|10417|10425|10415|300
1631209430000|2021-09-09 17:43:50|10424|10415|10427|10420|10427|10420|10424|10415|0
1631209440000|2021-09-09 17:44:00||10419||10419||10419||10419|175
1631209450000|2021-09-09 17:44:10||10421||10419||10421||10419|0
1631209460000|2021-09-09 17:44:20|10431|10421|10430|10424|10431|10430|10430|10421|100
1631209470000|2021-09-09 17:44:30|10433||10431||10433||10431||100
1631209480000|2021-09-09 17:44:40|10433||10430||10433||10430||300
1631209490000|2021-09-09 17:44:50|10426|10421|10424|10418|10429|10421|10424|10417|0
1631209500000|2021-09-09 17:45:00|10427|10421|10431|10422|10433|10422|10427|10419|100
1631209510000|2021-09-09 17:45:10|10430|10421|10429|10421|10430|10421|10429|10421|500
1631209520000|2021-09-09 17:45:20|10431|10422|10433|10426|10433|10426|10429|10417|100
1631209530000|2021-09-09 17:45:30|10430|10419|10435|10423|10435|10423|10430|10417|0
1631209540000|2021-09-09 17:45:40|10432|10424|10433|10426|10433|10426|10432|10423|0
1631209550000|2021-09-09 17:45:50|10436||10435||10436||10435||0
1631209560000|2021-09-09 17:46:00||10427||10429||10429||10427|0
1631209570000|2021-09-09 17:46:10|||||||||300
1631209580000|2021-09-09 17:46:20||10427||10426||10428||10426|0
1631209590000|2021-09-09 17:46:30|10434|10427|10433|10423|10435|10427|10432|10422|343
1631209600000|2021-09-09 17:46:40|10432|10424|10435|10426|10435|10426|10432|10422|100
1631209620000|2021-09-09 17:47:00|10434|10430|10434|10426|10435|10430|10433|10426|100
1631209640000|2021-09-09 17:47:20|10435|10429|10435|10426|10435|10429|10434|10425|1000
1631209650000|2021-09-09 17:47:30||10427||10427||10427||10427|0
1631209660000|2021-09-09 17:47:40||10428||10429||10429||10428|0
1631209670000|2021-09-09 17:47:50|10433|10427|10434|10426|10434|10427|10432|10426|0
1631209680000|2021-09-09 17:48:00|10435||10435||10435||10435||0
1631209690000|2021-09-09 17:48:10|||||||||100
1631209700000|2021-09-09 17:48:20||10429||10430||10430||10429|100
1631209710000|2021-09-09 17:48:30|10439|10435|10436|10428|10439|10436|10435|10427|888
1631209730000|2021-09-09 17:48:50|10439|10429|10439|10433|10439|10433|10439|10429|300
1631209740000|2021-09-09 17:49:00||10432||10432||10432||10432|100
1631209750000|2021-09-09 17:49:10||10433||10433||10433||10433|0
1631209760000|2021-09-09 17:49:20|10438|10432|10438|10432|10438|10432|10438|10432|250
1631209770000|2021-09-09 17:49:30|10439|10436|10450|10436|10450|10439|10439|10436|925
1631209780000|2021-09-09 17:49:40|10442|10435|10449|10439|10449|10439|10442|10433|0
1631209790000|2021-09-09 17:49:50|10447||10449||10449||10447||100
1631209800000|2021-09-09 17:50:00|10447|10441|10442|10435|10449|10441|10440|10433|900
1631209810000|2021-09-09 17:50:10|10446|10436|10440|10432|10446|10436|10440|10432|730
1631209820000|2021-09-09 17:50:20|10438|10430|10438|10430|10438|10433|10436|10429|200
1631209830000|2021-09-09 17:50:30|10437||10438||10438||10437||100
1631209840000|2021-09-09 17:50:40|10435|10431|10435|10430|10435|10432|10435|10430|500
1631209850000|2021-09-09 17:50:50|10439|10432|10444|10435|10444|10437|10438|10431|200
1631209860000|2021-09-09 17:51:00|10443||10443||10443||10441||0
1631209870000|2021-09-09 17:51:10||10438||10438||10438||10438|0
1631209880000|2021-09-09 17:51:20|10442|10441|10447|10436|10449|10443|10442|10435|500
1631209890000|2021-09-09 17:51:30|10446|10437|10450|10444|10450|10444|10446|10437|0
1631209900000|2021-09-09 17:51:40|10449|10442|10449|10441|10449|10444|10449|10441|0
1631209910000|2021-09-09 17:51:50|10448|10440|10447|10438|10448|10440|10447|10438|0
1631209920000|2021-09-09 17:52:00|10446|10440|10442|10435|10446|10440|10441|10435|100
1631209930000|2021-09-09 17:52:10|10439||10440||10440||10439||0
1631209940000|2021-09-09 17:52:20|10443|10436|10443|10435|10443|10436|10443|10435|200
1631209950000|2021-09-09 17:52:30|10442||10442||10442||10442||100
1631209960000|2021-09-09 17:52:40|10443|10436|10442|10434|10443|10436|10441|10433|0
1631209970000|2021-09-09 17:52:50||10435||10434||10435||10434|500
1631209980000|2021-09-09 17:53:00|10441|10435|10441|10435|10441|10435|10441|10435|0
1631209990000|2021-09-09 17:53:10|10442|10436|10446|10440|10446|10444|10442|10436|500
1631210000000|2021-09-09 17:53:20|10445|10439|10443|10434|10446|10439|10443|10434|400
1631210010000|2021-09-09 17:53:30|10441||10440||10441||10440||0
1631210020000|2021-09-09 17:53:40|10439|10430|10438|10431|10439|10431|10437|10429|600
1631210030000|2021-09-09 17:53:50|10439|10430|10439|10431|10439|10431|10439|10430|0
1631210040000|2021-09-09 17:54:00|10436|10428|10436|10431|10439|10431|10436|10428|0
1631210050000|2021-09-09 17:54:10|10440|10432|10443|10434|10445|10436|10440|10432|500
1631210060000|2021-09-09 17:54:20|10441|10437|10441|10437|10441|10437|10441|10437|200
1631210070000|2021-09-09 17:54:30||10434||10434||10434||10434|100
1631210080000|2021-09-09 17:54:40|10440|10433|10441|10434|10441|10434|10440|10433|100
1631210100000|2021-09-09 17:55:00||10435||10434||10435||10434|0
1631210110000|2021-09-09 17:55:10|10440|10435|10440|10435|10440|10435|10440|10435|2268
1631210120000|2021-09-09 17:55:20||10434||10434||10434||10434|0
1631210130000|2021-09-09 17:55:30||10435||10435||10435||10435|0
1631210140000|2021-09-09 17:55:40|10441|10436|10444|10438|10444|10439|10441|10436|1322
1631210150000|2021-09-09 17:55:50|10449|10439|10449|10439|10449|10439|10449|10439|0
1631210160000|2021-09-09 17:56:00||10440||10441||10441||10440|100
1631210170000|2021-09-09 17:56:10|10450|10440|10450|10443|10451|10446|10450|10440|737
1631210180000|2021-09-09 17:56:20|10448|10441|10449|10443|10449|10443|10448|10441|200
1631210190000|2021-09-09 17:56:30|||||||||1000
1631210200000|2021-09-09 17:56:40|10448|10444|10445|10438|10448|10444|10443|10438|298
1631210210000|2021-09-09 17:56:50|||||||||200
1631210220000|2021-09-09 17:57:00||10439||10439||10439||10439|100
1631210230000|2021-09-09 17:57:10||10438||10438||10438||10438|0
1631210240000|2021-09-09 17:57:20|10444|10439|10443|10436|10444|10439|10443|10436|100
1631210250000|2021-09-09 17:57:30|10441|10435|10442|10435|10442|10436|10441|10435|0
1631210260000|2021-09-09 17:57:40|10441|10434|10441|10435|10441|10435|10441|10434|0
1631210270000|2021-09-09 17:57:50|10437|10434|10439|10434|10439|10434|10437|10434|0
1631210280000|2021-09-09 17:58:00|10438|10430|10436|10430|10438|10430|10436|10430|5300
1631210290000|2021-09-09 17:58:10|10437|10429|10437|10432|10437|10432|10431|10425|4237
1631210310000|2021-09-09 17:58:30|10438|10434|10446|10437|10447|10437|10438|10432|796
1631210320000|2021-09-09 17:58:40|10444|10439|10441|10435|10447|10439|10441|10435|300
1631210330000|2021-09-09 17:58:50|10442|10433|10442|10433|10443|10434|10442|10433|300
1631210340000|2021-09-09 17:59:00|10441|10434|10442|10435|10442|10436|10441|10433|100
1631210350000|2021-09-09 17:59:10|10448|10436|10442|10435|10448|10439|10442|10435|200
1631210360000|2021-09-09 17:59:20|10441|10432|10441|10432|10442|10432|10441|10432|100
1631210370000|2021-09-09 17:59:30|10440|10433|10441|10433|10444|10433|10440|10431|0
1631210380000|2021-09-09 17:59:40|10443|10434|10444|10436|10445|10437|10443|10434|0
1631210390000|2021-09-09 17:59:50|10443|10435|10444|10435|10445|10435|10442|10432|0
1631210400000|2021-09-09 18:00:00|10442|10434|10436|10427|10444|10434|10436|10427|200
1631210410000|2021-09-09 18:00:10|10437|10428|10442|10434|10442|10434|10437|10428|300
1631210420000|2021-09-09 18:00:20|10445|10435|10445|10439|10445|10439|10445|10435|300
1631210430000|2021-09-09 18:00:30||10437||10437||10437||10437|1100
1631210440000|2021-09-09 18:00:40|10441|10440|10435|10426|10441|10440|10430|10425|10240
1631210450000|2021-09-09 18:00:50|10434||10433||10434||10433||0
1631210460000|2021-09-09 18:01:00|10434|10427|10434|10426|10434|10427|10432|10422|100
1631210470000|2021-09-09 18:01:10|10439|10430|10437|10429|10439|10430|10436|10428|100
1631210480000|2021-09-09 18:01:20|10439||10436||10439||10436||0
1631210490000|2021-09-09 18:01:30|10439|10431|10453|10441|10453|10443|10439|10431|3942
1631210500000|2021-09-09 18:01:40|10454|10442|10453|10444|10454|10444|10452|10442|0
1631210520000|2021-09-09 18:02:00||10445||10445||10445||10445|125
1631210530000|2021-09-09 18:02:10|10457|10452|10459|10452|10459|10452|10457|10452|605
1631210540000|2021-09-09 18:02:20|10458|10446|10447|10435|10458|10446|10446|10435|0
1631210550000|2021-09-09 18:02:30|10446|10437|10443|10433|10446|10438|10439|10433|300
1631210560000|2021-09-09 18:02:40|10442|10437|10434|10428|10442|10437|10431|10425|300
1631210570000|2021-09-09 18:02:50|10433|10426|10434|10426|10434|10426|10433|10426|0
1631210580000|2021-09-09 18:03:00|10432|10424|10433|10423|10433|10426|10429|10420|200
1631210590000|2021-09-09 18:03:10|10432|10422|10427|10419|10433|10422|10427|10419|100
1631210600000|2021-09-09 18:03:20|10430|10420|10422|10412|10430|10420|10417|10409|300
1631210610000|2021-09-09 18:03:30|10421|10410|10420|10412|10421|10415|10420|10410|0
1631210620000|2021-09-09 18:03:40|10419|10413|10420|10413|10420|10416|10419|10412|210
1631210630000|2021-09-09 18:03:50|10419|10412|10419|10413|10419|10413|10419|10412|2100
1631210640000|2021-09-09 18:04:00|10417|10409|10419|10411|10419|10412|10413|10409|500
1631210650000|2021-09-09 18:04:10|10414|10409|10413|10404|10414|10409|10408|10401|1488
1631210660000|2021-09-09 18:04:20|10411||10411||10411||10411||100
1631210670000|2021-09-09 18:04:30|10410|10402|10410|10403|10410|10403|10410|10402|400
1631210680000|2021-09-09 18:04:40|10413|10405|10404|10397|10413|10407|10401|10391|4329
1631210690000|2021-09-09 18:04:50|10403|10396|10403|10394|10403|10397|10403|10394|750
1631210700000|2021-09-09 18:05:00|10404|10396|10403|10397|10405|10403|10400|10396|3881
1631210710000|2021-09-09 18:05:10|10410|10398|10403|10400|10410|10403|10403|10398|4727
1631210720000|2021-09-09 18:05:20|10410|10402|10409|10400|10410|10404|10403|10400|5025
1631210730000|2021-09-09 18:05:30|10406|10401|10409|10403|10409|10406|10406|10401|0
1631210740000|2021-09-09 18:05:40||10401||10402||10403||10401|250
1631210750000|2021-09-09 18:05:50|10407|10401|10409|10402|10409|10403|10406|10400|100
1631210760000|2021-09-09 18:06:00|10407|10400|10409|10403|10409|10404|10407|10400|160
1631210770000|2021-09-09 18:06:10||10404||10404||10404||10404|0
1631210780000|2021-09-09 18:06:20|||||||||700
1631210790000|2021-09-09 18:06:30|10408|10405|10408|10403|10408|10406|10408|10403|100
1631210800000|2021-09-09 18:06:40|10409|10404|10411|10407|10414|10408|10409|10404|1836
1631210820000|2021-09-09 18:07:00|10413|10405|10416|10410|10416|10412|10413|10405|338
1631210830000|2021-09-09 18:07:10||10411||10411||10411||10411|100
1631210840000|2021-09-09 18:07:20|10418|10412|10427|10420|10427|10421|10418|10411|200
1631210850000|2021-09-09 18:07:30|10430|10421|10430|10423|10430|10423|10430|10421|620
1631210870000|2021-09-09 18:07:50|||||||||1550
1631210880000|2021-09-09 18:08:00|10428|10424|10430|10423|10430|10424|10428|10423|100
1631210890000|2021-09-09 18:08:10|10428|10421|10424|10415|10428|10421|10422|10415|600
1631210900000|2021-09-09 18:08:20|10425|10414|10427|10419|10430|10424|10424|10414|1000
1631210910000|2021-09-09 18:08:30|10428|10420|10428|10421|10428|10421|10427|10419|0
1631210920000|2021-09-09 18:08:40|10427||10427||10427||10427||0
1631210940000|2021-09-09 18:09:00|10426|10419|10422|10417|10426|10419|10418|10408|100
1631210950000|2021-09-09 18:09:10||10416||10414||10416||10412|1200
1631210960000|2021-09-09 18:09:20|10421||10421||10421||10421||0
1631210970000|2021-09-09 18:09:30|10422|10415|10427|10422|10428|10422|10422|10414|1000
1631210980000|2021-09-09 18:09:40|||||||||500
1631211000000|2021-09-09 18:10:00|10426|10424|10428|10425|10428|10425|10426|10424|708
1631211010000|2021-09-09 18:10:10|10430|10424|10437|10426|10437|10430|10430|10422|5300
1631211020000|2021-09-09 18:10:20|10434|10427|10427|10419|10437|10427|10427|10419|685
1631211030000|2021-09-09 18:10:30|10426|10420|10426|10420|10426|10420|10426|10420|0
1631211040000|2021-09-09 18:10:40|10423|10419|10421|10413|10423|10419|10417|10409|500
1631211050000|2021-09-09 18:10:50|10424|10415|10427|10419|10427|10419|10424|10415|200
1631211060000|2021-09-09 18:11:00|10426|10420|10427|10418|10427|10420|10426|10417|0
1631211070000|2021-09-09 18:11:10|10426|10420|10434|10429|10434|10429|10426|10420|100
1631211080000|2021-09-09 18:11:20|10433|10428|10434|10425|10434|10429|10427|10424|100
1631211090000|2021-09-09 18:11:30|10433|10426|10434|10426|10434|10426|10432|10425|300
1631211100000|2021-09-09 18:11:40|10436|10427|10436|10427|10436|10427|10434|10427|0
1631211110000|2021-09-09 18:11:50|10434|10425|10434|10425|10436|10427|10434|10425|0
1631211120000|2021-09-09 18:12:00|10433|10424|10431|10424|10433|10425|10431|10424|100
1631211130000|2021-09-09 18:12:10|10430||10431||10433||10430||200
1631211140000|2021-09-09 18:12:20|10430|10425|10430|10424|10430|10425|10430|10424|100
1631211150000|2021-09-09 18:12:30|10429|10425|10429|10424|10429|10425|10429|10424|0
1631211160000|2021-09-09 18:12:40|10428|10419|10426|10421|10428|10423|10423|10417|600
1631211170000|2021-09-09 18:12:50|10429|10423|10428|10422|10429|10423|10428|10421|0
1631211180000|2021-09-09 18:13:00|10432|10423|10431|10424|10432|10428|10431|10423|300
1631211200000|2021-09-09 18:13:20||10427||10427||10427||10427|0
1631211210000|2021-09-09 18:13:30|10436|10428|10435|10427|10436|10431|10435|10427|200
1631211220000|2021-09-09 18:13:40|10433|10428|10433|10427|10433|10428|10433|10427|100
1631211230000|2021-09-09 18:13:50|||||||||100
1631211240000|2021-09-09 18:14:00|10431|10428|10431|10425|10431|10428|10431|10425|100
1631211250000|2021-09-09 18:14:10||10427||10425||10427||10425|0
1631211260000|2021-09-09 18:14:20|10430||10430||10430||10430||100
1631211270000|2021-09-09 18:14:30|10429|10426|10430|10425|10430|10426|10429|10425|0
1631211280000|2021-09-09 18:14:40||10426||10425||10426||10425|500
1631211290000|2021-09-09 18:14:50|10427|10426|10430|10426|10430|10426|10427|10425|100
1631211300000|2021-09-09 18:15:00|10429|10425|10429|10422|10429|10425|10429|10422|0
1631211310000|2021-09-09 18:15:10|10427|10423|10427|10422|10427|10423|10427|10422|0
1631211320000|2021-09-09 18:15:20|10429||10429||10429||10429||700
1631211340000|2021-09-09 18:15:40||10423||10423||10425||10423|358
1631211360000|2021-09-09 18:16:00|10430|10425|10429|10423|10430|10428|10429|10423|0
1631211370000|2021-09-09 18:16:10||10425||10424||10425||10424|100
1631211380000|2021-09-09 18:16:20|10430|10423|10431|10425|10435|10428|10430|10423|300
1631211390000|2021-09-09 18:16:30|10430|10426|10430|10425|10430|10426|10430|10425|0
1631211400000|2021-09-09 18:16:40|||||||||400
1631211410000|2021-09-09 18:16:50|10429||10429||10429||10429||200
1631211420000|2021-09-09 18:17:00|10434|10427|10434|10427|10434|10429|10431|10425|500
1631211430000|2021-09-09 18:17:10|10428|10426|10433|10426|10434|10426|10428|10426|220
1631211440000|2021-09-09 18:17:20||10427||10426||10427||10426|0
1631211460000|2021-09-09 18:17:40|10432|10425|10427|10420|10432|10425|10426|10420|121
1631211480000|2021-09-09 18:18:00||10422||10422||10422||10420|100
1631211490000|2021-09-09 18:18:10||10421||10420||10421||10420|0
1631211500000|2021-09-09 18:18:20||10421||10421||10421||10420|0
1631211510000|2021-09-09 18:18:30||10422||10421||10422||10421|0
1631211520000|2021-09-09 18:18:40|10425|10420|10425|10421|10426|10421|10425|10417|0
1631211540000|2021-09-09 18:19:00|10426|10423|10426|10421|10426|10423|10424|10420|100
1631211550000|2021-09-09 18:19:10|10431|10425|10430|10425|10431|10426|10429|10425|200
1631211560000|2021-09-09 18:19:20|10431|10422|10431|10425|10431|10425|10431|10422|0
1631211570000|2021-09-09 18:19:30|10429|10422|10427|10422|10429|10425|10426|10419|200
1631211580000|2021-09-09 18:19:40|10428|10420|10423|10415|10428|10421|10423|10415|0
1631211590000|2021-09-09 18:19:50|10425|10416|10425|10419|10425|10419|10423|10416|0
1631211600000|2021-09-09 18:20:00|10424||10425||10425||10423||0
1631211610000|2021-09-09 18:20:10|10424|10414|10421|10415|10425|10415|10417|10414|127
1631211620000|2021-09-09 18:20:20|10420|10414|10419|10412|10421|10415|10418|10410|200
1631211630000|2021-09-09 18:20:30|10420|10415|10420|10415|10420|10415|10419|10414|300
1631211640000|2021-09-09 18:20:40|10423|10413|10422|10412|10423|10415|10422|10412|0
1631211650000|2021-09-09 18:20:50|10423|10415|10422|10412|10423|10415|10422|10412|1100
1631211660000|2021-09-09 18:21:00||10413||10413||10413||10412|100
1631211670000|2021-09-09 18:21:10|10423|10415|10427|10421|10428|10422|10423|10415|417
1631211680000|2021-09-09 18:21:20|10428||10427||10428||10427||0
1631211700000|2021-09-09 18:21:40|10426|10419|10421|10415|10426|10421|10421|10415|490
1631211710000|2021-09-09 18:21:50|10419|10413|10420|10412|10421|10415|10415|10408|300
1631211720000|2021-09-09 18:22:00|10419||10420||10420||10419||100
1631211730000|2021-09-09 18:22:10||10413||10412||10413||10412|0
1631211740000|2021-09-09 18:22:20|10419|10413|10419|10413|10419|10413|10419|10412|1200
1631211750000|2021-09-09 18:22:30|10418||10418||10418||10418||0
1631211760000|2021-09-09 18:22:40|10417|10412|10416|10412|10417|10412|10413|10412|738
1631211770000|2021-09-09 18:22:50|10418||10418||10418||10418||0
1631211780000|2021-09-09 18:23:00|10417|10410|10413|10409|10417|10411|10412|10409|500
1631211790000|2021-09-09 18:23:10|10417|10411|10415|10409|10417|10413|10413|10409|700
1631211800000|2021-09-09 18:23:20|10413|10408|10412|10407|10414|10408|10412|10407|900
1631211810000|2021-09-09 18:23:30|10411|10406|10411|10405|10412|10406|10410|10405|100
1631211830000|2021-09-09 18:23:50|10410||10410||10410||10410||100
1631211840000|2021-09-09 18:24:00|||||||||100
1631211850000|2021-09-09 18:24:10|10409|10404|10407|10400|10409|10404|10403|10400|440
1631211860000|2021-09-09 18:24:20|10406|10399|10397|10390|10406|10399|10395|10389|4310
1631211870000|2021-09-09 18:24:30|10403|10392|10401|10396|10403|10399|10401|10392|925
1631211880000|2021-09-09 18:24:40|10402|10397|10407|10402|10407|10403|10402|10397|600
1631211890000|2021-09-09 18:24:50|10406|10403|10409|10404|10411|10406|10406|10401|1300
1631211900000|2021-09-09 18:25:00|10410|10405|10410|10405|10410|10406|10410|10405|0
1631211920000|2021-09-09 18:25:20|10415|10407|10412|10407|10415|10408|10412|10405|575
1631211930000|2021-09-09 18:25:30|10414|10405|10414|10408|10414|10408|10412|10405|0
1631211940000|2021-09-09 18:25:40|10413|10406|10411|10402|10413|10406|10411|10402|100
1631211950000|2021-09-09 18:25:50|10412|10404|10412|10407|10412|10407|10412|10404|0
1631211960000|2021-09-09 18:26:00|10414|10410|10417|10413|10418|10414|10414|10410|497
1631211970000|2021-09-09 18:26:10|10419|10414|10418|10410|10419|10414|10415|10407|800
1631211980000|2021-09-09 18:26:20|10421|10411|10421|10415|10421|10415|10421|10411|1191
1631211990000|2021-09-09 18:26:30|10420|10412|10418|10412|10421|10415|10418|10412|1000
1631212000000|2021-09-09 18:26:40|10419|10414|10419|10414|10419|10414|10419|10414|100
1631212020000|2021-09-09 18:27:00|10420|10415|10420|10414|10421|10418|10418|10414|1276
1631212030000|2021-09-09 18:27:10|10421|10413|10418|10413|10421|10413|10417|10409|550
1631212040000|2021-09-09 18:27:20|10414|10410|10414|10408|10414|10412|10414|10408|0
1631212050000|2021-09-09 18:27:30|10418|10409|10417|10412|10418|10412|10417|10408|100
1631212060000|2021-09-09 18:27:40|10416||10416||10416||10416||500
1631212070000|2021-09-09 18:27:50|10417|10413|10417|10412|10417|10414|10417|10412|300
1631212080000|2021-09-09 18:28:00|10415|10411|10415|10408|10415|10411|10415|10407|140
1631212090000|2021-09-09 18:28:10|10416|10409|10417|10409|10417|10409|10416|10409|0
1631212100000|2021-09-09 18:28:20|10415|10410|10417|10407|10417|10410|10415|10407|100
1631212110000|2021-09-09 18:28:30||10408||10408||10408||10407|0
1631212120000|2021-09-09 18:28:40||10409||10412||10412||10409|300
1631212130000|2021-09-09 18:28:50||10411||10412||10413||10411|0
1631212140000|2021-09-09 18:29:00|10416|10413|10417|10413|10417|10413|10416|10412|0
1631212150000|2021-09-09 18:29:10|10416|10412|10416|10410|10416|10412|10413|10408|300
1631212170000|2021-09-09 18:29:30|10415|10409|10420|10412|10421|10412|10414|10408|500
1631212180000|2021-09-09 18:29:40|10419|10413|10418|10413|10419|10413|10418|10413|0
1631212190000|2021-09-09 18:29:50|10417|10409|10416|10409|10418|10409|10416|10409|0
1631212200000|2021-09-09 18:30:00|10417|10411|10417|10413|10417|10413|10417|10411|100
1631212210000|2021-09-09 18:30:10||10412||10412||10412||10409|200
1631212220000|2021-09-09 18:30:20|10416|10409|10417|10411|10417|10411|10415|10409|0
1631212230000|2021-09-09 18:30:30|10421|10413|10423|10417|10424|10418|10421|10413|500
1631212240000|2021-09-09 18:30:40|10420|10413|10419|10414|10420|10417|10419|10413|200
1631212250000|2021-09-09 18:30:50|10418|10407|10416|10410|10418|10410|10415|10407|0
1631212260000|2021-09-09 18:31:00|10419||10416||10419||10416||100
1631212270000|2021-09-09 18:31:10|10415|10407|10413|10409|10415|10409|10413|10407|2776
1631212280000|2021-09-09 18:31:20|10412|10408|10414|10408|10415|10411|10412|10408|200
1631212290000|2021-09-09 18:31:30|10413|10409|10414|10409|10414|10409|10413|10409|100
1631212300000|2021-09-09 18:31:40|10419|10411|10418|10414|10419|10414|10418|10411|405
1631212310000|2021-09-09 18:31:50||10413||10413||10413||10413|0
1631212320000|2021-09-09 18:32:00|10417|10408|10415|10410|10417|10412|10412|10408|600
1631212330000|2021-09-09 18:32:10|10412|10408|10418|10415|10418|10415|10412|10408|600
1631212340000|2021-09-09 18:32:20|10417|10413|10416|10409|10417|10413|10416|10409|0
1631212350000|2021-09-09 18:32:30|10415||10415||10415||10415||0
1631212360000|2021-09-09 18:32:40|10413|10410|10415|10410|10415|10411|10412|10410|0
1631212370000|2021-09-09 18:32:50||10409||10410||10410||10409|100
1631212380000|2021-09-09 18:33:00|10413|10411|10413|10410|10413|10411|10413|10410|100
1631212390000|2021-09-09 18:33:10|10415|10412|10414|10409|10415|10412|10413|10408|300
1631212400000|2021-09-09 18:33:20|10417|10410|10416|10411|10417|10412|10416|10410|100
1631212410000|2021-09-09 18:33:30|||||||||770
1631212420000|2021-09-09 18:33:40|10415||10416||10416||10415||200
1631212430000|2021-09-09 18:33:50|10420|10412|10420|10411|10420|10414|10419|10410|200
1631212440000|2021-09-09 18:34:00|10419|10414|10420|10415|10420|10415|10419|10414|200
1631212450000|2021-09-09 18:34:10|10419|10414|10419|10414|10419|10414|10417|10414|100
1631212460000|2021-09-09 18:34:20|10416|10413|10417|10411|10419|10413|10414|10408|440
1631212470000|2021-09-09 18:34:30|10418|10412|10418|10412|10418|10412|10418|10412|0
1631212480000|2021-09-09 18:34:40|10420|10413|10418|10416|10420|10418|10418|10413|1055
1631212490000|2021-09-09 18:34:50|10417|10415|10416|10413|10417|10415|10416|10412|0
1631212510000|2021-09-09 18:35:10|10417|10416|10418|10413|10418|10417|10417|10412|673
1631212520000|2021-09-09 18:35:20|10417|10412|10415|10411|10417|10412|10413|10411|657
1631212530000|2021-09-09 18:35:30|10412|10410|10414|10410|10415|10411|10411|10409|200
1631212540000|2021-09-09 18:35:40|10415|10411|10415|10411|10415|10411|10415|10411|100
1631212550000|2021-09-09 18:35:50|10417|10412|10415|10411|10419|10413|10413|10410|400
1631212560000|2021-09-09 18:36:00|10413|10410|10409|10404|10413|10410|10409|10404|870
1631212570000|2021-09-09 18:36:10|10411|10407|10411|10404|10412|10407|10411|10404|0
1631212580000|2021-09-09 18:36:20|10408|10407|10410|10405|10410|10407|10408|10403|0
1631212590000|2021-09-09 18:36:30|10411|10406|10412|10406|10412|10406|10411|10406|0
1631212600000|2021-09-09 18:36:40||10407||10407||10407||10407|0
1631212610000|2021-09-09 18:36:50||10408||10408||10408||10408|0
1631212620000|2021-09-09 18:37:00|||||||||100
1631212630000|2021-09-09 18:37:10||10409||10409||10409||10408|0
1631212640000|2021-09-09 18:37:20||10408||10407||10408||10406|0
1631212650000|2021-09-09 18:37:30|10414|10406|10417|10411|10417|10411|10414|10406|0
1631212660000|2021-09-09 18:37:40|||||||||200
1631212670000|2021-09-09 18:37:50|10416||10416||10416||10416||0
1631212680000|2021-09-09 18:38:00|10417|10407|10411|10407|10417|10407|10411|10404|200
1631212690000|2021-09-09 18:38:10|10412|10405|10411|10405|10412|10407|10408|10405|400
1631212700000|2021-09-09 18:38:20|10410|10404|10403|10400|10410|10404|10401|10400|500
1631212710000|2021-09-09 18:38:30|10404|10401|10407|10400|10408|10403|10404|10400|400
1631212720000|2021-09-09 18:38:40|10406||10405||10406||10403||0
1631212730000|2021-09-09 18:38:50|10403||10405||10405||10403||0
1631212740000|2021-09-09 18:39:00|10402|10401|10405|10400|10405|10401|10402|10400|100
1631212750000|2021-09-09 18:39:10|10402|10402|10405|10401|10405|10402|10402|10401|0
1631212760000|2021-09-09 18:39:20|10404|10400|10405|10400|10405|10400|10404|10400|100
1631212770000|2021-09-09 18:39:30|10404|10399|10403|10399|10404|10399|10401|10399|0
1631212780000|2021-09-09 18:39:40|10402|10398|10402|10398|10403|10399|10402|10398|100
1631212790000|2021-09-09 18:39:50|10401||10404||10404||10401||0
1631212800000|2021-09-09 18:40:00|10402|10400|10404|10400|10404|10400|10402|10400|500
1631212810000|2021-09-09 18:40:10|||||||||100
1631212820000|2021-09-09 18:40:20|10403|10399|10400|10395|10403|10399|10397|10393|500
1631212830000|2021-09-09 18:40:30|10399|10393|10396|10390|10399|10393|10394|10390|325
1631212840000|2021-09-09 18:40:40|10397|10393|10399|10393|10399|10393|10397|10387|0
1631212850000|2021-09-09 18:40:50||10394||10394||10394||10393|699
1631212870000|2021-09-09 18:41:10|10400|10395|10400|10395|10400|10395|10400|10395|0
1631212880000|2021-09-09 18:41:20||10396||10397||10397||10395|100
1631212890000|2021-09-09 18:41:30|10402|10398|10399|10394|10405|10398|10399|10393|100
1631212900000|2021-09-09 18:41:40|10400|10395|10400|10396|10400|10397|10399|10395|200
1631212910000|2021-09-09 18:41:50|10403|10397|10399|10394|10405|10400|10399|10394|1849
1631212920000|2021-09-09 18:42:00|10398|10391|10393|10389|10398|10391|10392|10388|640
1631212930000|2021-09-09 18:42:10|10394|10393|10398|10392|10398|10393|10394|10389|100
1631212940000|2021-09-09 18:42:20|10399|10390|10394|10390|10399|10393|10394|10389|300
1631212950000|2021-09-09 18:42:30|10396|10392|10395|10392|10397|10392|10395|10392|200
1631212960000|2021-09-09 18:42:40|10396|10393|10399|10392|10399|10394|10396|10392|154
1631212970000|2021-09-09 18:42:50|10397|10393|10399|10394|10399|10397|10397|10393|0
1631212990000|2021-09-09 18:43:10||10395||10395||10395||10394|400
1631213000000|2021-09-09 18:43:20|||||||||200
1631213010000|2021-09-09 18:43:30|10397|10394|10397|10393|10397|10394|10397|10393|750
1631213020000|2021-09-09 18:43:40|10395|10392|10395|10392|10396|10392|10395|10392|400
1631213030000|2021-09-09 18:43:50|10394|10386|10395|10389|10395|10389|10394|10386|100
1631213040000|2021-09-09 18:44:00|10394|10391|10394|10390|10394|10391|10393|10389|0
1631213050000|2021-09-09 18:44:10|10392|10389|10387|10381|10392|10389|10385|10380|4585
1631213060000|2021-09-09 18:44:20|10386|10380|10385|10380|10386|10380|10384|10380|300
1631213070000|2021-09-09 18:44:30|10387|10381|10386|10382|10387|10382|10386|10381|160
1631213080000|2021-09-09 18:44:40|10387|10383|10388|10385|10392|10388|10386|10382|800
1631213090000|2021-09-09 18:44:50|10387|10386|10387|10384|10387|10386|10387|10384|0
1631213100000|2021-09-09 18:45:00|10392|10386|10391|10385|10395|10390|10388|10385|650
1631213110000|2021-09-09 18:45:10|10388|10384|10389|10384|10389|10384|10387|10384|400
1631213120000|2021-09-09 18:45:20||10385||10385||10385||10385|0
1631213130000|2021-09-09 18:45:30|10391|10384|10395|10387|10395|10389|10391|10384|3000
1631213140000|2021-09-09 18:45:40|10394|10388|10394|10388|10394|10388|10394|10388|300
1631213160000|2021-09-09 18:46:00|10393|10389|10393|10388|10393|10389|10393|10388|0
1631213170000|2021-09-09 18:46:10|10391|10384|10388|10384|10391|10384|10388|10384|200
1631213180000|2021-09-09 18:46:20|10393|10385|10393|10387|10393|10387|10393|10385|0
1631213190000|2021-09-09 18:46:30|10396|10388|10396|10391|10396|10392|10396|10388|229
1631213200000|2021-09-09 18:46:40||10392||10394||10394||10392|100
1631213210000|2021-09-09 18:46:50|10397|10396|10401|10397|10401|10397|10397|10396|216
1631213220000|2021-09-09 18:47:00|10400|10396|10401|10396|10401|10396|10396|10391|251
1631213230000|2021-09-09 18:47:10|10399|10391|10399|10395|10399|10395|10399|10391|0
1631213240000|2021-09-09 18:47:20|10401|10396|10401|10395|10401|10397|10399|10394|200
1631213250000|2021-09-09 18:47:30|10399|10394|10395|10389|10401|10394|10394|10389|1000
1631213260000|2021-09-09 18:47:40|10394|10386|10394|10390|10394|10391|10392|10385|100
1631213270000|2021-09-09 18:47:50|10397|10391|10398|10390|10398|10393|10397|10390|100
1631213280000|2021-09-09 18:48:00|10397|10391|10396|10391|10397|10391|10396|10390|0
1631213290000|2021-09-09 18:48:10|10395|10390|10396|10392|10396|10392|10395|10390|0
1631213300000|2021-09-09 18:48:20|10398|10393|10399|10392|10401|10393|10398|10391|100
1631213310000|2021-09-09 18:48:30|10401|10393|10401|10395|10401|10395|10400|10393|300
1631213320000|2021-09-09 18:48:40||10394||10397||10397||10394|0
1631213330000|2021-09-09 18:48:50|10399|10399|10402|10399|10402|10399|10399|10396|680
1631213340000|2021-09-09 18:49:00|10404|10401|10405|10399|10405|10402|10404|10399|600
1631213350000|2021-09-09 18:49:10|10404||10405||10405||10404||0
1631213360000|2021-09-09 18:49:20|10404||10404||10404||10404||0
1631213370000|2021-09-09 18:49:30|10405||10404||10405||10404||400
1631213380000|2021-09-09 18:49:40|10402|10397|10402|10398|10402|10398|10402|10397|100
1631213410000|2021-09-09 18:50:10|||||||||100
1631213420000|2021-09-09 18:50:20||10399||10399||10399||10399|0
1631213430000|2021-09-09 18:50:30|10404|10398|10403|10399|10405|10404|10402|10398|1595
1631213440000|2021-09-09 18:50:40|10402|10400|10405|10400|10406|10402|10402|10400|216
1631213450000|2021-09-09 18:50:50|10404|10399|10405|10399|10406|10403|10404|10399|1100
1631213460000|2021-09-09 18:51:00|10406|10400|10401|10396|10406|10400|10400|10394|2202
1631213470000|2021-09-09 18:51:10|10400|10395|10401|10395|10401|10396|10400|10395|500
1631213480000|2021-09-09 18:51:20|10403|10396|10403|10400|10403|10400|10403|10396|200
1631213500000|2021-09-09 18:51:40|||||||||100
1631213510000|2021-09-09 18:51:50|10405|10401|10405|10401|10406|10403|10405|10401|300
1631213520000|2021-09-09 18:52:00|10403|10400|10402|10397|10405|10400|10400|10395|850
1631213530000|2021-09-09 18:52:10|10404|10399|10405|10399|10405|10399|10404|10399|0
1631213540000|2021-09-09 18:52:20|10403|10398|10403|10397|10403|10402|10403|10397|940
1631213550000|2021-09-09 18:52:30|10401|10395|10403|10397|10403|10397|10401|10395|0
1631213560000|2021-09-09 18:52:40|10400||10403||10403||10400||100
1631213570000|2021-09-09 18:52:50|10406|10398|10404|10397|10406|10400|10404|10397|100
1631213580000|2021-09-09 18:53:00|10403|10398|10401|10395|10403|10398|10400|10395|194
1631213590000|2021-09-09 18:53:10|10400|10394|10398|10392|10400|10394|10398|10392|1000
1631213600000|2021-09-09 18:53:20|10399|10395|10399|10392|10402|10398|10397|10392|919
1631213610000|2021-09-09 18:53:30|10398||10399||10399||10398||0
1631213620000|2021-09-09 18:53:40|10398||10398||10398||10398||0
1631213630000|2021-09-09 18:53:50|10396|10391|10395|10390|10396|10391|10391|10390|800
1631213640000|2021-09-09 18:54:00|10394|10391|10396|10390|10399|10395|10394|10390|700
1631213660000|2021-09-09 18:54:20|||||||||200
1631213670000|2021-09-09 18:54:30|10394|10392|10394|10390|10394|10392|10394|10390|100
1631213680000|2021-09-09 18:54:40|||||||||100
1631213690000|2021-09-09 18:54:50|10393|10392|10395|10392|10396|10393|10393|10390|654
1631213700000|2021-09-09 18:55:00||10391||10391||10392||10391|0
1631213710000|2021-09-09 18:55:10|10394|10392|10395|10390|10395|10392|10394|10390|300
1631213720000|2021-09-09 18:55:20|10394|10389|10389|10384|10394|10389|10389|10384|1785
1631213730000|2021-09-09 18:55:30||10385||10384||10385||10384|100
1631213740000|2021-09-09 18:55:40|10388|10385|10393|10389|10393|10389|10388|10384|740
1631213750000|2021-09-09 18:55:50|10392|10388|10390|10385|10392|10390|10390|10385|2400
1631213760000|2021-09-09 18:56:00||10386||10386||10386||10386|0
1631213770000|2021-09-09 18:56:10|||||||||100
1631213780000|2021-09-09 18:56:20|||||||||850
1631213790000|2021-09-09 18:56:30|10391|10387|10391|10387|10391|10387|10391|10387|100
1631213810000|2021-09-09 18:56:50||10388||10388||10388||10388|100
1631213820000|2021-09-09 18:57:00|10392|10389|10393|10390|10393|10390|10392|10388|200
1631213830000|2021-09-09 18:57:10|10395|10391|10395|10390|10395|10391|10395|10390|200
1631213840000|2021-09-09 18:57:20||10391||10390||10391||10390|100
1631213850000|2021-09-09 18:57:30|10394||10395||10395||10394||0
1631213860000|2021-09-09 18:57:40|10394||10394||10394||10394||0
1631213870000|2021-09-09 18:57:50|10393||10393||10393||10393||256
1631213880000|2021-09-09 18:58:00|||||||||1147
1631213890000|2021-09-09 18:58:10|10395|10391|10394|10390|10395|10391|10394|10390|2063
1631213900000|2021-09-09 18:58:20|10393|10389|10393|10388|10393|10389|10391|10388|0
1631213910000|2021-09-09 18:58:30|10392|10389|10393|10390|10393|10390|10392|10388|100
1631213920000|2021-09-09 18:58:40||10389||10390||10390||10389|200
1631213930000|2021-09-09 18:58:50||10389||10389||10390||10389|0
1631213940000|2021-09-09 18:59:00|10395|10390|10395|10390|10395|10391|10393|10389|100
1631213950000|2021-09-09 18:59:10|10394|10391|10394|10390|10395|10391|10394|10390|500
1631213960000|2021-09-09 18:59:20|||||||||400
1631213980000|2021-09-09 18:59:40|10392|10389|10386|10383|10392|10389|10386|10383|800
1631213990000|2021-09-09 18:59:50|10385|10382|10385|10381|10385|10382|10383|10380|905
1631214000000|2021-09-09 19:00:00|10386|10382|10386|10382|10386|10383|10385|10382|0
1631214010000|2021-09-09 19:00:10|10385|10384|10388|10384|10388|10384|10385|10384|200
1631214020000|2021-09-09 19:00:20|10391|10385|10391|10385|10391|10386|10391|10385|100
1631214030000|2021-09-09 19:00:30|10390|10386|10390|10385|10390|10386|10390|10385|0
1631214040000|2021-09-09 19:00:40|10391|10386|10395|10387|10395|10389|10391|10386|225
1631214050000|2021-09-09 19:00:50|10398|10390|10398|10391|10398|10391|10397|10390|400
1631214060000|2021-09-09 19:01:00|10397|10390|10397|10390|10397|10390|10397|10390|0
1631214070000|2021-09-09 19:01:10||10391||10391||10391||10390|0
1631214080000|2021-09-09 19:01:20|10396|10390|10397|10391|10397|10392|10396|10390|200
1631214090000|2021-09-09 19:01:30||10392||10392||10392||10392|575
1631214100000|2021-09-09 19:01:40|10396||10396||10396||10396||0
1631214110000|2021-09-09 19:01:50||10393||10393||10393||10393|1300
1631214120000|2021-09-09 19:02:00|10395|10392|10394|10389|10395|10392|10394|10389|200
1631214130000|2021-09-09 19:02:10|10395|10390|10394|10390|10395|10390|10394|10390|200
1631214140000|2021-09-09 19:02:20||10385||10389||10389||10385|0
1631214150000|2021-09-09 19:02:30||10385||10387||10387||10385|200
1631214160000|2021-09-09 19:02:40||10390||10390||10390||10390|200
1631214170000|2021-09-09 19:02:50||10387||10387||10387||10387|0
1631214180000|2021-09-09 19:03:00|10395|10390|10394|10388|10398|10394|10394|10388|1213
1631214190000|2021-09-09 19:03:10|10398|10389|10396|10392|10398|10392|10396|10389|0
1631214200000|2021-09-09 19:03:20|10395|10391|10395|10390|10397|10393|10394|10388|0
1631214210000|2021-09-09 19:03:30|10394|10389|10394|10390|10394|10390|10394|10389|100
1631214220000|2021-09-09 19:03:40|10398|10391|10396|10394|10398|10394|10396|10391|612
1631214230000|2021-09-09 19:03:50|10395|10395|10398|10395|10398|10396|10395|10395|1527
1631214240000|2021-09-09 19:04:00|10402|10396|10400|10396|10402|10396|10400|10396|224
1631214250000|2021-09-09 19:04:10|10401||10401||10401||10400||0
1631214260000|2021-09-09 19:04:20|10400|10398|10400|10398|10400|10398|10400|10398|1198
1631214270000|2021-09-09 19:04:30|10398|10397|10398|10394|10398|10398|10398|10394|1143
1631214280000|2021-09-09 19:04:40|||||||||500
1631214290000|2021-09-09 19:04:50|10400|10395|10400|10395|10400|10397|10400|10395|100
1631214310000|2021-09-09 19:05:10||10396||10396||10396||10396|750
1631214320000|2021-09-09 19:05:20||10395||10395||10395||10395|0
1631214330000|2021-09-09 19:05:30|10399|10394|10399|10394|10399|10394|10397|10394|100
1631214340000|2021-09-09 19:05:40|10398|10395|10402|10398|10403|10400|10398|10395|490
1631214350000|2021-09-09 19:05:50|10401|10396|10402|10396|10402|10396|10401|10396|123
1631214360000|2021-09-09 19:06:00|10399|10397|10403|10399|10403|10400|10399|10396|767
1631214370000|2021-09-09 19:06:10|||||||||200
1631214380000|2021-09-09 19:06:20||10398||10400||10400||10398|800
1631214390000|2021-09-09 19:06:30|10405|10401|10404|10400|10405|10403|10404|10399|300
1631214400000|2021-09-09 19:06:40|10402|10399|10404|10399|10404|10399|10402|10399|100
1631214410000|2021-09-09 19:06:50||10400||10401||10401||10400|0
1631214420000|2021-09-09 19:07:00|10403|10400|10403|10398|10403|10400|10399|10396|0
1631214430000|2021-09-09 19:07:10|10404|10399|10404|10399|10404|10401|10404|10399|385
1631214440000|2021-09-09 19:07:20|10402|10398|10402|10398|10402|10398|10402|10398|400
1631214450000|2021-09-09 19:07:30|10400|10395|10400|10396|10400|10396|10400|10395|100
1631214460000|2021-09-09 19:07:40|10399|10395|10399|10394|10399|10395|10399|10394|200
1631214470000|2021-09-09 19:07:50|10398|10395|10399|10394|10399|10395|10398|10394|0
1631214480000|2021-09-09 19:08:00||10395||10395||10396||10395|0
1631214490000|2021-09-09 19:08:10|10398|10394|10398|10394|10398|10394|10398|10394|100
1631214500000|2021-09-09 19:08:20|10397|10393|10396|10391|10397|10394|10395|10391|570
1631214510000|2021-09-09 19:08:30|10395|10390|10394|10390|10395|10390|10393|10389|300
1631214530000|2021-09-09 19:08:50|10393|10389|10393|10388|10393|10389|10393|10387|0
1631214540000|2021-09-09 19:09:00|10392|10387|10392|10388|10392|10390|10390|10387|1203
1631214550000|2021-09-09 19:09:10||10389||10388||10389||10388|187
1631214560000|2021-09-09 19:09:20|10390|10389|10390|10386|10390|10389|10390|10386|100
1631214570000|2021-09-09 19:09:30|10389|10385|10386|10382|10389|10385|10386|10380|300
1631214590000|2021-09-09 19:09:50|10385|10380|10382|10381|10386|10382|10382|10380|3023
1631214600000|2021-09-09 19:10:00|10381|10380|10380|10375|10384|10381|10377|10375|400
1631214610000|2021-09-09 19:10:10|10378|10376|10383|10379|10383|10379|10378|10375|678
1631214620000|2021-09-09 19:10:20|10385|10380|10385|10379|10385|10380|10383|10377|0
1631214630000|2021-09-09 19:10:30|10383|10377|10383|10377|10383|10377|10380|10377|100
1631214640000|2021-09-09 19:10:40|10385|10379|10383|10379|10385|10379|10383|10379|200
1631214650000|2021-09-09 19:10:50|10385||10383||10385||10383||100
1631214660000|2021-09-09 19:11:00|10385|10380|10384|10381|10385|10383|10383|10380|300
1631214670000|2021-09-09 19:11:10|10386|10384|10386|10383|10386|10384|10386|10381|200
1631214680000|2021-09-09 19:11:20|10389|10385|10389|10385|10389|10385|10389|10385|100
1631214690000|2021-09-09 19:11:30|10390|10387|10386|10381|10391|10388|10386|10380|900
1631214700000|2021-09-09 19:11:40||10380||10380||10380||10380|121
1631214710000|2021-09-09 19:11:50|10387||10386||10388||10386||100
1631214720000|2021-09-09 19:12:00|10385|10381|10385|10381|10385|10381|10385|10381|0
1631214730000|2021-09-09 19:12:10|10382|10380|10382|10377|10382|10380|10380|10377|656
1631214740000|2021-09-09 19:12:20|||||||||211
1631214750000|2021-09-09 19:12:30|10381||10381||10381||10381||100
1631214760000|2021-09-09 19:12:40|10379|10376|10376|10370|10379|10376|10374|10370|1502
1631214770000|2021-09-09 19:12:50|10374||10374||10374||10374||327
1631214780000|2021-09-09 19:13:00|10373|10369|10368|10362|10373|10369|10368|10362|1918
1631214790000|2021-09-09 19:13:10|10367|10365|10370|10365|10371|10365|10367|10365|2080
1631214800000|2021-09-09 19:13:20|10369|10363|10366|10358|10370|10363|10363|10357|2200
1631214810000|2021-09-09 19:13:30|10367|10360|10365|10358|10367|10360|10365|10358|0
1631214820000|2021-09-09 19:13:40||10360||10360||10360||10360|100
1631214830000|2021-09-09 19:13:50|10366|10361|10369|10364|10370|10364|10366|10361|350
1631214840000|2021-09-09 19:14:00||10361||10362||10364||10361|500
1631214850000|2021-09-09 19:14:10|10368|10363|10367|10361|10368|10363|10367|10361|100
1631214860000|2021-09-09 19:14:20|10366|10363|10367|10363|10367|10363|10366|10362|300
1631214870000|2021-09-09 19:14:30|||||||||1100
1631214890000|2021-09-09 19:14:50|10366|10362|10363|10358|10366|10362|10363|10358|748
1631214900000|2021-09-09 19:15:00||10359||10359||10359||10359|200
1631214910000|2021-09-09 19:15:10|10362|10358|10352|10349|10362|10358|10349|10346|9533
1631214920000|2021-09-09 19:15:20|10353|10350|10352|10350|10353|10352|10352|10350|2090
1631214930000|2021-09-09 19:15:30|10353|10351|10348|10344|10353|10351|10348|10344|2700
1631214940000|2021-09-09 19:15:40|||||||||100
1631214950000|2021-09-09 19:15:50|10347|10346|10346|10344|10347|10346|10346|10344|200
1631214960000|2021-09-09 19:16:00|10348|10345|10348|10345|10348|10345|10348|10345|679
1631214970000|2021-09-09 19:16:10|10346|10346|10348|10343|10351|10347|10346|10343|4158
1631214980000|2021-09-09 19:16:20||10345||10343||10347||10343|838
1631214990000|2021-09-09 19:16:30|10347|10345|10348|10346|10348|10347|10347|10345|706
1631215000000|2021-09-09 19:16:40|10347|10345|10335|10332|10348|10345|10329|10325|22953
1631215010000|2021-09-09 19:16:50|10337|10334|10337|10334|10337|10336|10335|10334|2000
1631215020000|2021-09-09 19:17:00|10340|10333|10340|10336|10340|10336|10340|10333|859
1631215030000|2021-09-09 19:17:10|10341|10338|10341|10336|10345|10342|10340|10336|4083
1631215040000|2021-09-09 19:17:20|10342|10338|10345|10340|10345|10340|10342|10338|0
1631215050000|2021-09-09 19:17:30|10341|10341|10346|10342|10346|10342|10341|10340|1700
1631215060000|2021-09-09 19:17:40|10350|10346|10346|10343|10350|10346|10346|10343|1100
1631215070000|2021-09-09 19:17:50|10343|10340|10345|10342|10345|10342|10343|10339|800
1631215080000|2021-09-09 19:18:00|10349|10340|10349|10345|10349|10345|10349|10340|400
1631215090000|2021-09-09 19:18:10|10348|10342|10347|10342|10348|10342|10344|10342|607
1631215100000|2021-09-09 19:18:20|10346|10345|10347|10342|10347|10345|10346|10342|423
1631215110000|2021-09-09 19:18:30|10349|10346|10349|10345|10350|10347|10349|10345|0
1631215120000|2021-09-09 19:18:40|10350|10347|10349|10345|10352|10348|10348|10345|1200
1631215130000|2021-09-09 19:18:50|10350||10350||10351||10348||300
1631215140000|2021-09-09 19:19:00|10351|10346|10352|10348|10352|10348|10351|10346|600
1631215150000|2021-09-09 19:19:10|||||||||100
1631215160000|2021-09-09 19:19:20|10349|10343|10349|10342|10349|10343|10342|10341|800
1631215170000|2021-09-09 19:19:30|10348||10348||10348||10348||1465
1631215190000|2021-09-09 19:19:50|10347||10347||10347||10347||100
1631215200000|2021-09-09 19:20:00|||||||||100
1631215210000|2021-09-09 19:20:10|10346|10340|10344|10339|10346|10340|10339|10335|1306
1631215220000|2021-09-09 19:20:20|10345|10342|10348|10343|10349|10343|10345|10342|100
1631215230000|2021-09-09 19:20:30|10349|10344|10352|10347|10352|10347|10347|10344|469
1631215240000|2021-09-09 19:20:40|10351|10346|10351|10346|10351|10346|10348|10346|100
1631215250000|2021-09-09 19:20:50|10350|10345|10348|10343|10350|10345|10347|10343|100
1631215260000|2021-09-09 19:21:00|10347|10342|10347|10342|10347|10342|10346|10341|0
1631215270000|2021-09-09 19:21:10|10346|10341|10345|10341|10346|10342|10345|10340|0
1631215280000|2021-09-09 19:21:20|10346|10343|10347|10343|10349|10343|10346|10341|1002
1631215290000|2021-09-09 19:21:30|10350|10344|10349|10345|10350|10345|10349|10344|400
1631215310000|2021-09-09 19:21:50||10344||10345||10346||10344|0
1631215320000|2021-09-09 19:22:00||10344||10345||10345||10344|0
1631215330000|2021-09-09 19:22:10|10348|10348|10347|10345|10348|10348|10347|10345|960
1631215350000|2021-09-09 19:22:30|10348|10346|10348|10346|10349|10347|10348|10345|290
1631215360000|2021-09-09 19:22:40|10349|10344|10347|10344|10351|10344|10346|10344|500
1631215380000|2021-09-09 19:23:00|10350|10345|10348|10344|10350|10345|10347|10344|0
1631215390000|2021-09-09 19:23:10||10345||10345||10345||10345|0
1631215400000|2021-09-09 19:23:20|10351|10346|10350|10345|10351|10346|10350|10345|300
1631215410000|2021-09-09 19:23:30|10348|10346|10350|10347|10350|10347|10348|10346|100
1631215420000|2021-09-09 19:23:40|10353|10349|10352|10350|10353|10350|10352|10349|500
1631215430000|2021-09-09 19:23:50|10354|10351|10357|10354|10357|10354|10353|10351|999
1631215440000|2021-09-09 19:24:00|10358|10356|10359|10356|10359|10356|10357|10355|300
1631215450000|2021-09-09 19:24:10|10358|10357|10360|10357|10361|10359|10358|10357|2700
1631215460000|2021-09-09 19:24:20|10359|10358|10360|10357|10360|10358|10359|10357|1925
1631215470000|2021-09-09 19:24:30|10361|10358|10361|10358|10361|10358|10361|10358|0
1631215480000|2021-09-09 19:24:40|10362|10359|10361|10358|10363|10361|10359|10358|914
1631215490000|2021-09-09 19:24:50|10363|10357|10363|10360|10363|10360|10361|10357|100
1631215500000|2021-09-09 19:25:00|10362|10359|10360|10357|10362|10360|10359|10357|500
1631215530000|2021-09-09 19:25:30|10359|10358|10360|10358|10360|10358|10359|10357|200
1631215540000|2021-09-09 19:25:40|10361|10357|10365|10362|10365|10363|10361|10357|1863
1631215550000|2021-09-09 19:25:50|10367|10363|10366|10364|10367|10364|10366|10363|402
1631215560000|2021-09-09 19:26:00|10367|10365|10365|10362|10369|10365|10364|10362|900
1631215570000|2021-09-09 19:26:10|10366|10363|10366|10363|10366|10363|10366|10362|200
1631215580000|2021-09-09 19:26:20|10365|10360|10365|10361|10365|10363|10363|10360|200
1631215590000|2021-09-09 19:26:30|10364|10362|10370|10365|10370|10365|10364|10362|100
1631215600000|2021-09-09 19:26:40|10372|10367|10372|10367|10372|10367|10372|10367|0
1631215610000|2021-09-09 19:26:50|10370|10368|10369|10365|10370|10368|10368|10365|100
1631215620000|2021-09-09 19:27:00|10371|10366|10372|10366|10372|10367|10371|10366|0
1631215630000|2021-09-09 19:27:10|10374|10367|10375|10372|10375|10372|10372|10367|450
1631215640000|2021-09-09 19:27:20|10374|10371|10375|10372|10375|10372|10373|10371|500
1631215650000|2021-09-09 19:27:30|10379|10373|10379|10374|10379|10374|10379|10373|100
1631215660000|2021-09-09 19:27:40|||||||||100
1631215670000|2021-09-09 19:27:50|10377||10377||10377||10377||400
1631215680000|2021-09-09 19:28:00|||||||||400
1631215690000|2021-09-09 19:28:10|10376|10373|10374|10372|10376|10373|10374|10372|300
1631215700000|2021-09-09 19:28:20|10375||10375||10375||10374||200
1631215710000|2021-09-09 19:28:30|10377|10373|10377|10373|10377|10374|10375|10373|1698
1631215720000|2021-09-09 19:28:40|10376||10376||10376||10376||0
1631215730000|2021-09-09 19:28:50|10375|10374|10382|10376|10382|10376|10374|10374|2125
1631215740000|2021-09-09 19:29:00|10380|10377|10382|10377|10382|10377|10380|10377|600
1631215750000|2021-09-09 19:29:10|10381||10382||10382||10381||0
1631215760000|2021-09-09 19:29:20|10386|10378|10387|10380|10387|10381|10384|10378|200
1631215770000|2021-09-09 19:29:30|10386|10381|10384|10381|10387|10382|10382|10381|300
1631215780000|2021-09-09 19:29:40|||||||||1000
1631215790000|2021-09-09 19:29:50|10381|10380|10379|10376|10381|10380|10377|10373|815
1631215800000|2021-09-09 19:30:00|10377|10373|10377|10370|10377|10373|10375|10370|1098
1631215810000|2021-09-09 19:30:10|10376|10371|10379|10375|10379|10375|10376|10370|700
1631215820000|2021-09-09 19:30:20|10376|10373|10376|10373|10376|10374|10376|10373|120
1631215830000|2021-09-09 19:30:30|10379|10374|10379|10375|10379|10376|10378|10374|0
1631215840000|2021-09-09 19:30:40|10383|10377|10382|10378|10383|10378|10382|10377|100
1631215850000|2021-09-09 19:30:50|10384|10379|10384|10379|10385|10381|10384|10379|341
1631215860000|2021-09-09 19:31:00|10382||10384||10384||10382||100
1631215870000|2021-09-09 19:31:10|10383||10382||10383||10382||250
1631215880000|2021-09-09 19:31:20|10383|10381|10380|10375|10383|10381|10378|10375|225
1631215890000|2021-09-09 19:31:30||10377||10376||10379||10376|500
1631215900000|2021-09-09 19:31:40|10379|10375|10380|10375|10380|10376|10379|10375|0
1631215910000|2021-09-09 19:31:50|10379|10377|10379|10375|10382|10378|10378|10375|771
1631215920000|2021-09-09 19:32:00|10381|10376|10382|10376|10383|10378|10378|10375|1000
1631215930000|2021-09-09 19:32:10|10381|10378|10382|10380|10383|10380|10379|10376|1675
1631215940000|2021-09-09 19:32:20|10381|10379|10381|10377|10382|10379|10381|10377|700
1631215950000|2021-09-09 19:32:30|10382|10378|10381|10378|10382|10378|10380|10377|400
1631215960000|2021-09-09 19:32:40|10380|10377|10381|10378|10381|10379|10380|10377|400
1631215970000|2021-09-09 19:32:50|10383|10379|10387|10382|10387|10382|10382|10377|1379
1631215980000|2021-09-09 19:33:00|10388|10383|10389|10387|10389|10387|10387|10383|300
1631215990000|2021-09-09 19:33:10|10390|10388|10394|10391|10395|10391|10390|10388|700
1631216000000|2021-09-09 19:33:20|10392|10390|10391|10388|10392|10391|10391|10388|1063
1631216010000|2021-09-09 19:33:30|10392||10392||10392||10392||1000
1631216020000|2021-09-09 19:33:40|10391|10386|10386|10384|10391|10386|10386|10384|400
1631216030000|2021-09-09 19:33:50|10387|10385|10390|10385|10391|10385|10387|10385|200
1631216040000|2021-09-09 19:34:00|10388||10388||10388||10388||0
1631216050000|2021-09-09 19:34:10|10389|10384|10389|10385|10390|10385|10389|10384|100
1631216060000|2021-09-09 19:34:20|10390||10390||10390||10390||0
1631216070000|2021-09-09 19:34:30|10389|10386|10388|10385|10389|10386|10388|10385|0
1631216080000|2021-09-09 19:34:40|10389|10386|10384|10379|10390|10386|10384|10379|2551
1631216090000|2021-09-09 19:34:50|10386|10380|10381|10377|10386|10380|10381|10377|0
1631216100000|2021-09-09 19:35:00|10386|10378|10386|10380|10387|10380|10384|10378|100
1631216110000|2021-09-09 19:35:10|10385|10381|10385|10381|10385|10381|10385|10381|0
1631216120000|2021-09-09 19:35:20|10384|10380|10380|10375|10384|10380|10378|10374|1660
1631216130000|2021-09-09 19:35:30|10379|10377|10379|10376|10379|10377|10379|10375|0
1631216140000|2021-09-09 19:35:40|10380|10375|10386|10380|10386|10384|10380|10375|200
1631216150000|2021-09-09 19:35:50|10387|10382|10388|10382|10388|10384|10387|10382|400
1631216160000|2021-09-09 19:36:00|10387|10383|10393|10390|10393|10391|10387|10383|408
1631216170000|2021-09-09 19:36:10|10395|10391|10396|10391|10396|10393|10395|10391|923
1631216180000|2021-09-09 19:36:20|10398|10393|10400|10396|10400|10396|10398|10393|300
1631216190000|2021-09-09 19:36:30|10399|10395|10399|10394|10399|10395|10396|10392|800
1631216200000|2021-09-09 19:36:40|10398|10395|10397|10394|10399|10395|10397|10394|0
1631216210000|2021-09-09 19:36:50|10398|10395|10400|10396|10400|10397|10398|10394|700
1631216220000|2021-09-09 19:37:00|10399|10397|10399|10397|10399|10397|10399|10397|100
1631216230000|2021-09-09 19:37:10|10400|10396|10402|10399|10404|10399|10400|10396|2600
1631216240000|2021-09-09 19:37:20|10401|10398|10400|10397|10401|10398|10400|10397|200
1631216250000|2021-09-09 19:37:30|10401|10398|10404|10400|10404|10401|10401|10397|300
1631216260000|2021-09-09 19:37:40|10402|10401|10405|10402|10405|10402|10402|10401|300
1631216270000|2021-09-09 19:37:50|10404|10403|10404|10401|10404|10403|10404|10401|990
1631216280000|2021-09-09 19:38:00|10407|10402|10407|10404|10407|10406|10406|10402|1333
1631216290000|2021-09-09 19:38:10|10409|10405|10409|10406|10412|10408|10408|10405|398
1631216300000|2021-09-09 19:38:20|10410|10407|10410|10406|10410|10407|10408|10406|100
1631216310000|2021-09-09 19:38:30|10408|10405|10405|10401|10408|10406|10405|10401|583
1631216320000|2021-09-09 19:38:40|10406|10402|10407|10404|10410|10405|10406|10402|400
1631216330000|2021-09-09 19:38:50|10406|10401|10406|10403|10406|10404|10405|10401|0
1631216340000|2021-09-09 19:39:00|10407|10404|10409|10404|10410|10405|10407|10402|323
1631216350000|2021-09-09 19:39:10|10410|10405|10409|10404|10410|10405|10409|10404|200
1631216360000|2021-09-09 19:39:20|10410|10405|10406|10404|10410|10405|10406|10401|300
1631216370000|2021-09-09 19:39:30|10407|10405|10410|10407|10410|10407|10407|10405|200
1631216380000|2021-09-09 19:39:40|10409|10408|10409|10407|10409|10408|10408|10407|400
1631216390000|2021-09-09 19:39:50|||||||||100
1631216400000|2021-09-09 19:40:00|10408|10406|10408|10403|10409|10406|10405|10403|702
1631216410000|2021-09-09 19:40:10|10409|10404|10407|10404|10409|10404|10407|10404|100
1631216420000|2021-09-09 19:40:20|10408|10406|10412|10409|10412|10409|10408|10406|1225
1631216430000|2021-09-09 19:40:30|10413|10410|10413|10410|10413|10410|10413|10410|100
1631216440000|2021-09-09 19:40:40|10412|10411|10412|10410|10413|10411|10412|10410|300
1631216450000|2021-09-09 19:40:50|10411|10409|10413|10409|10413|10411|10410|10408|383
1631216460000|2021-09-09 19:41:00|10416|10411|10415|10409|10416|10411|10415|10408|475
1631216470000|2021-09-09 19:41:10|10414|10410|10414|10410|10414|10410|10414|10410|0
1631216480000|2021-09-09 19:41:20|10416|10411|10418|10414|10419|10415|10413|10410|1200
1631216490000|2021-09-09 19:41:30|10419|10415|10420|10414|10421|10416|10419|10414|300
1631216500000|2021-09-09 19:41:40|10421|10415|10420|10416|10421|10416|10420|10414|359
1631216510000|2021-09-09 19:41:50|10422|10417|10423|10420|10425|10420|10420|10417|200
1631216520000|2021-09-09 19:42:00|10424|10419|10421|10418|10425|10420|10420|10417|400
1631216530000|2021-09-09 19:42:10|10424|10420|10419|10417|10425|10421|10419|10417|2257
1631216540000|2021-09-09 19:42:20|10423|10418|10423|10420|10423|10420|10423|10418|200
1631216550000|2021-09-09 19:42:30|10422|10419|10421|10418|10422|10419|10419|10417|1098
1631216560000|2021-09-09 19:42:40|10420|10417|10418|10415|10420|10417|10418|10415|378
1631216570000|2021-09-09 19:42:50|10419||10417||10419||10417||300
1631216580000|2021-09-09 19:43:00|10419|10416|10419|10415|10419|10416|10419|10415|0
1631216590000|2021-09-09 19:43:10|10417|10416|10417|10415|10419|10416|10416|10415|300
1631216600000|2021-09-09 19:43:20|10416|10414|10420|10416|10420|10416|10416|10413|400
1631216610000|2021-09-09 19:43:30||10417||10417||10418||10417|100
1631216620000|2021-09-09 19:43:40|10419|10416|10424|10420|10424|10420|10419|10416|300
1631216630000|2021-09-09 19:43:50|10425|10421|10422|10417|10425|10422|10420|10417|1888
1631216640000|2021-09-09 19:44:00|10421|10416|10420|10416|10421|10416|10418|10416|862
1631216650000|2021-09-09 19:44:10|10418|10415|10418|10415|10419|10415|10418|10415|0
1631216660000|2021-09-09 19:44:20|||||||||100
1631216670000|2021-09-09 19:44:30|10416|10416|10412|10410|10416|10416|10412|10410|1320
1631216680000|2021-09-09 19:44:40|10413|10411|10414|10411|10414|10412|10413|10411|500
1631216690000|2021-09-09 19:44:50|10415|10413|10418|10413|10418|10413|10414|10412|300
1631216700000|2021-09-09 19:45:00|10417|10412|10417|10412|10418|10412|10416|10411|100
1631216710000|2021-09-09 19:45:10||10413||10413||10413||10413|400
1631216720000|2021-09-09 19:45:20|10418|10414|10421|10418|10422|10418|10418|10414|531
1631216730000|2021-09-09 19:45:30||10417||10418||10418||10416|300
1631216740000|2021-09-09 19:45:40|10420|10417|10421|10414|10422|10418|10418|10414|520
1631216750000|2021-09-09 19:45:50|10420|10416|10420|10416|10420|10416|10420|10416|359
1631216760000|2021-09-09 19:46:00|10421|10417|10420|10417|10421|10420|10420|10417|400
1631216770000|2021-09-09 19:46:10|10419|10415|10419|10416|10419|10417|10419|10415|100
1631216780000|2021-09-09 19:46:20|10420|10417|10421|10418|10421|10420|10420|10416|700
1631216790000|2021-09-09 19:46:30|10420||10420||10420||10419||700
1631216810000|2021-09-09 19:46:50|||||||||1644
1631216820000|2021-09-09 19:47:00|10421|10419|10417|10414|10421|10419|10416|10413|5358
1631216830000|2021-09-09 19:47:10|10416|10415|10416|10414|10416|10415|10416|10413|500
1631216840000|2021-09-09 19:47:20||10413||10413||10413||10413|0
1631216850000|2021-09-09 19:47:30|10415|10414|10413|10408|10415|10414|10409|10406|2600
1631216860000|2021-09-09 19:47:40|10412|10407|10409|10405|10412|10408|10409|10405|200
1631216870000|2021-09-09 19:47:50|10408|10404|10409|10405|10409|10405|10408|10404|100
1631216880000|2021-09-09 19:48:00|10408|10406|10408|10406|10408|10406|10408|10405|0
1631216890000|2021-09-09 19:48:10|10409|10405|10407|10406|10409|10407|10407|10405|500
1631216900000|2021-09-09 19:48:20|10408|10405|10406|10403|10410|10405|10405|10402|1300
1631216910000|2021-09-09 19:48:30|10405|10404|10405|10403|10405|10404|10405|10402|339
1631216920000|2021-09-09 19:48:40|10408|10402|10411|10407|10411|10407|10408|10402|100
1631216930000|2021-09-09 19:48:50|10409|10405|10410|10407|10411|10407|10409|10405|500
1631216940000|2021-09-09 19:49:00|10411|10408|10413|10409|10416|10410|10411|10408|1833
1631216950000|2021-09-09 19:49:10|10414|10412|10412|10409|10416|10413|10412|10409|700
1631216960000|2021-09-09 19:49:20|10413||10413||10415||10413||550
1631216970000|2021-09-09 19:49:30||10410||10410||10410||10410|0
1631216980000|2021-09-09 19:49:40|10411|10409|10409|10406|10411|10409|10409|10406|400
1631216990000|2021-09-09 19:49:50|10408|10404|10413|10406|10413|10409|10408|10404|1100
1631217000000|2021-09-09 19:50:00|10414|10407|10417|10412|10419|10413|10414|10406|1080
1631217010000|2021-09-09 19:50:10|10412|10411|10415|10410|10417|10413|10412|10408|1700
1631217020000|2021-09-09 19:50:20|10414|10409|10411|10408|10417|10410|10410|10408|425
1631217030000|2021-09-09 19:50:30|10410|10409|10414|10409|10414|10411|10410|10408|500
1631217040000|2021-09-09 19:50:40|10413|10408|10410|10406|10413|10408|10407|10406|500
1631217050000|2021-09-09 19:50:50|10409|10407|10410|10406|10410|10407|10407|10406|1300
1631217060000|2021-09-09 19:51:00|10412|10407|10405|10401|10412|10407|10403|10400|6155
1631217070000|2021-09-09 19:51:10|10406|10402|10408|10404|10408|10405|10406|10402|100
1631217080000|2021-09-09 19:51:20|10410|10406|10415|10410|10415|10411|10410|10406|1000
1631217090000|2021-09-09 19:51:30|10416|10411|10412|10409|10416|10411|10410|10409|600
1631217100000|2021-09-09 19:51:40|10415|10410|10418|10413|10419|10415|10415|10410|100
1631217110000|2021-09-09 19:51:50|10419|10414|10419|10415|10421|10415|10419|10414|300
1631217120000|2021-09-09 19:52:00|10418||10418||10418||10418||200
1631217130000|2021-09-09 19:52:10|10419|10416|10419|10417|10419|10417|10418|10416|486
1631217140000|2021-09-09 19:52:20|10420|10418|10421|10419|10424|10422|10420|10418|1563
1631217150000|2021-09-09 19:52:30|10420|10420|10419|10417|10421|10420|10418|10417|700
1631217160000|2021-09-09 19:52:40|10421|10418|10421|10418|10421|10419|10421|10416|200
1631217170000|2021-09-09 19:52:50|10420|10417|10418|10416|10420|10417|10418|10414|1400
1631217180000|2021-09-09 19:53:00|10417|10415|10414|10411|10417|10415|10414|10411|300
1631217190000|2021-09-09 19:53:10|10415|10412|10416|10413|10417|10414|10414|10411|700
1631217200000|2021-09-09 19:53:20|10417|10412|10419|10415|10419|10415|10416|10412|500
1631217210000|2021-09-09 19:53:30||10417||10415||10417||10415|600
1631217220000|2021-09-09 19:53:40|10420|10417|10420|10418|10420|10418|10419|10417|1175
1631217230000|2021-09-09 19:53:50|10419|10417|10423|10420|10424|10421|10418|10417|1932
1631217240000|2021-09-09 19:54:00|10425|10422|10425|10422|10425|10423|10422|10419|2028
1631217250000|2021-09-09 19:54:10|10424|10421|10425|10422|10425|10423|10422|10421|2998
1631217260000|2021-09-09 19:54:20|10424|10424|10425|10423|10428|10425|10424|10422|1901
1631217270000|2021-09-09 19:54:30|10424|10422|10424|10421|10425|10422|10422|10421|1272
1631217280000|2021-09-09 19:54:40|10423|10422|10424|10421|10424|10422|10423|10421|200
1631217290000|2021-09-09 19:54:50|10421|10420|10420|10416|10422|10420|10419|10416|1526
1631217300000|2021-09-09 19:55:00|10422|10417|10413|10411|10422|10417|10413|10411|1200
1631217310000|2021-09-09 19:55:10|10412|10410|10412|10408|10412|10410|10411|10407|401
1631217320000|2021-09-09 19:55:20|10415|10410|10414|10410|10415|10412|10412|10409|400
1631217330000|2021-09-09 19:55:30|10415|10411|10414|10411|10415|10412|10414|10411|408
1631217340000|2021-09-09 19:55:40|10415|10413|10412|10410|10416|10413|10411|10410|3834
1631217350000|2021-09-09 19:55:50|10411|10409|10410|10407|10411|10409|10410|10407|1193
1631217360000|2021-09-09 19:56:00|||||||||500
1631217370000|2021-09-09 19:56:10|10411|10408|10410|10409|10411|10409|10410|10408|900
1631217380000|2021-09-09 19:56:20|10409|10408|10410|10408|10411|10409|10408|10407|800
1631217390000|2021-09-09 19:56:30|10411|10409|10411|10409|10411|10410|10410|10408|984
1631217400000|2021-09-09 19:56:40|10410|10408|10407|10405|10410|10408|10407|10405|1151
1631217410000|2021-09-09 19:56:50|10408|10406|10415|10412|10415|10413|10408|10405|2154
1631217420000|2021-09-09 19:57:00|10417|10413|10415|10413|10417|10414|10415|10413|716
1631217430000|2021-09-09 19:57:10|10414|10414|10415|10413|10419|10415|10414|10413|2210
1631217440000|2021-09-09 19:57:20|10413|10410|10415|10413|10415|10414|10412|10409|432
1631217450000|2021-09-09 19:57:30|10414|10412|10413|10411|10415|10414|10412|10411|3908
1631217460000|2021-09-09 19:57:40|10414|10412|10414|10412|10415|10413|10413|10412|1115
1631217470000|2021-09-09 19:57:50|10413|10413|10412|10411|10413|10413|10412|10411|1483
1631217480000|2021-09-09 19:58:00|10411|10410|10410|10407|10411|10410|10410|10407|2125
1631217490000|2021-09-09 19:58:10|10409|10408|10409|10408|10409|10408|10409|10407|821
1631217500000|2021-09-09 19:58:20|10408|10407|10407|10405|10408|10407|10407|10405|2234
1631217510000|2021-09-09 19:58:30||10406||10406||10406||10405|771
1631217520000|2021-09-09 19:58:40|10406|10405|10406|10404|10407|10406|10405|10404|2489
1631217530000|2021-09-09 19:58:50||10405||10404||10405||10404|903
1631217540000|2021-09-09 19:59:00|10405|10402|10399|10397|10405|10402|10398|10397|5521
1631217550000|2021-09-09 19:59:10|10398|10396|10396|10395|10399|10397|10396|10395|3862
1631217560000|2021-09-09 19:59:20|10397|10396|10398|10397|10398|10397|10397|10396|2907
1631217570000|2021-09-09 19:59:30|10397|10396|10394|10393|10397|10396|10394|10392|2463
1631217580000|2021-09-09 19:59:40|10395|10394|10393|10391|10396|10394|10393|10391|6534
1631217590000|2021-09-09 19:59:50|10392|10390|10393|10390|10394|10392|10391|10388|3072
1631280600000|2021-09-10 13:30:00|10534|10488|10471|10449|10546|10501|10471|10445|24649
1631280610000|2021-09-10 13:30:10|10470|10450|10470|10449|10470|10450|10470|10449|200
1631280620000|2021-09-10 13:30:20|10467|10453|10433|10403|10510|10465|10424|10403|3255
1631280630000|2021-09-10 13:30:30|10434|10402|10427|10402|10434|10402|10427|10402|1540
1631280640000|2021-09-10 13:30:40|10426|10403|10451|10418|10451|10419|10426|10402|2400
1631280650000|2021-09-10 13:30:50|10457|10417|10451|10423|10457|10423|10449|10416|100
1631280660000|2021-09-10 13:31:00|10463|10424|10448|10428|10463|10444|10448|10424|1118
1631280670000|2021-09-10 13:31:10||10429||10425||10440||10425|1553
1631280680000|2021-09-10 13:31:20|10446|10427|10448|10420|10448|10427|10446|10420|401
1631280690000|2021-09-10 13:31:30|10449|10421|10475|10438|10477|10447|10449|10421|2200
1631280700000|2021-09-10 13:31:40|10478|10436|10468|10450|10478|10450|10461|10436|300
1631280710000|2021-09-10 13:31:50|10467|10440|10456|10436|10468|10440|10452|10436|200
1631280720000|2021-09-10 13:32:00|10445|10421|10442|10411|10445|10421|10442|10411|900
1631280730000|2021-09-10 13:32:10|10427|10407|10421|10405|10427|10407|10421|10402|225
1631280740000|2021-09-10 13:32:20|10420|10403|10420|10405|10420|10405|10420|10403|1000
1631280750000|2021-09-10 13:32:30|10421|10404|10420|10405|10421|10405|10419|10404|982
1631280760000|2021-09-10 13:32:40|10419|10408|10448|10418|10456|10430|10419|10408|1100
1631280770000|2021-09-10 13:32:50|10442|10415|10426|10405|10444|10415|10426|10405|100
1631280780000|2021-09-10 13:33:00|10425|10419|10428|10417|10433|10419|10422|10405|1000
1631280790000|2021-09-10 13:33:10|10427|10420|10424|10410|10428|10420|10421|10410|1000
1631280800000|2021-09-10 13:33:20|10423|10405|10423|10405|10423|10405|10423|10405|1100
1631280810000|2021-09-10 13:33:30|10418||10418||10418||10418||250
1631280820000|2021-09-10 13:33:40|10417|10404|10404|10390|10417|10404|10399|10390|6151
1631280830000|2021-09-10 13:33:50|10399|10393|10404|10390|10404|10393|10399|10390|250
1631280840000|2021-09-10 13:34:00|10403|10397|10418|10392|10424|10401|10403|10390|1557
1631280850000|2021-09-10 13:34:10|10416|10393|10416|10406|10416|10406|10412|10392|1200
1631280860000|2021-09-10 13:34:20|10412||10412||10412||10412||2808
1631280870000|2021-09-10 13:34:30|10410|10396|10417|10406|10417|10408|10410|10396|2092
1631280880000|2021-09-10 13:34:40|10416|10399|10410|10397|10416|10400|10403|10391|4450
1631280890000|2021-09-10 13:34:50|10407|10390|10397|10388|10407|10396|10394|10388|2214
1631280900000|2021-09-10 13:35:00|10395|10380|10389|10381|10396|10387|10389|10380|2710
1631280910000|2021-09-10 13:35:10|10390|10380|10412|10389|10414|10390|10389|10380|1750
1631280920000|2021-09-10 13:35:20|10410|10393|10412|10391|10412|10393|10410|10391|0
1631280930000|2021-09-10 13:35:30|10419|10393|10426|10413|10435|10418|10419|10393|6400
1631280940000|2021-09-10 13:35:40|10420|10420|10420|10401|10420|10420|10420|10399|200
1631280950000|2021-09-10 13:35:50|10416|10393|10418|10400|10419|10400|10416|10392|0
1631280960000|2021-09-10 13:36:00|10420|10401|10419|10400|10420|10401|10415|10400|0
1631280970000|2021-09-10 13:36:10|10417|10401|10419|10400|10419|10401|10417|10400|0
1631280980000|2021-09-10 13:36:20|10417|10403|10411|10396|10420|10407|10406|10396|636
1631280990000|2021-09-10 13:36:30|10410||10410||10410||10406||0
1631281000000|2021-09-10 13:36:40|10404|10391|10401|10388|10409|10396|10401|10388|100
1631281010000|2021-09-10 13:36:50|10400|10395|10390|10372|10400|10395|10390|10372|200
1631281020000|2021-09-10 13:37:00|10383|10371|10383|10369|10383|10371|10383|10366|0
1631281030000|2021-09-10 13:37:10|10381|10371|10363|10350|10381|10371|10363|10350|1050
1631281040000|2021-09-10 13:37:20|10370|10353|10368|10356|10370|10356|10367|10350|1000
1631281050000|2021-09-10 13:37:30|10365|10350|10367|10351|10367|10352|10361|10350|300
1631281060000|2021-09-10 13:37:40|10364|10350|10361|10344|10366|10356|10354|10342|2148
1631281070000|2021-09-10 13:37:50|10365|10350|10365|10350|10365|10350|10365|10350|568
1631281080000|2021-09-10 13:38:00|10369|10345|10357|10341|10369|10346|10357|10341|450
1631281090000|2021-09-10 13:38:10|10351|10337|10350|10335|10354|10342|10344|10335|465
1631281100000|2021-09-10 13:38:20|10357|10345|10367|10350|10367|10350|10357|10345|300
1631281110000|2021-09-10 13:38:30|10370|10361|10365|10350|10370|10361|10363|10350|600
1631281120000|2021-09-10 13:38:40|10364|10351|10363|10351|10370|10354|10357|10350|1800
1631281130000|2021-09-10 13:38:50|10362|10352|10360|10351|10368|10352|10360|10351|598
1631281140000|2021-09-10 13:39:00|10366|10352|10363|10351|10368|10356|10363|10351|200
1631281150000|2021-09-10 13:39:10|10360|10350|10359|10345|10360|10350|10353|10338|5086
1631281160000|2021-09-10 13:39:20|10356|10346|10357|10347|10358|10347|10356|10344|100
1631281170000|2021-09-10 13:39:30|10356|10353|10366|10350|10378|10361|10356|10342|1100
1631281180000|2021-09-10 13:39:40|10368|10353|10361|10348|10369|10353|10361|10348|1000
1631281190000|2021-09-10 13:39:50|10362||10361||10362||10360||100
1631281200000|2021-09-10 13:40:00|10358|10347|10343|10330|10358|10347|10342|10330|5383
1631281210000|2021-09-10 13:40:10|10336|10328|10335|10325|10339|10329|10329|10325|300
1631281220000|2021-09-10 13:40:20|10328|10328|10329|10325|10335|10328|10328|10318|335
1631281230000|2021-09-10 13:40:30|10325|10320|10322|10310|10325|10321|10317|10310|1450
1631281240000|2021-09-10 13:40:40|10320|10309|10315|10305|10320|10310|10315|10305|700
1631281250000|2021-09-10 13:40:50|10316|10307|10323|10312|10323|10312|10316|10307|759
1631281260000|2021-09-10 13:41:00|10325|10311|10323|10309|10325|10312|10311|10301|2650
1631281270000|2021-09-10 13:41:10|10325|10310|10321|10310|10325|10314|10319|10308|100
1631281280000|2021-09-10 13:41:20|10320|10312|10336|10317|10336|10320|10320|10312|800
1631281290000|2021-09-10 13:41:30|10335|10319|10318|10305|10338|10321|10314|10303|701
1631281300000|2021-09-10 13:41:40|10322|10307|10323|10308|10323|10308|10322|10307|1000
1631281310000|2021-09-10 13:41:50|10322|10310|10333|10319|10333|10319|10321|10308|500
1631281320000|2021-09-10 13:42:00|10334|10323|10318|10303|10336|10323|10317|10303|2301
1631281330000|2021-09-10 13:42:10|10324|10305|10322|10309|10324|10310|10322|10304|2854
1631281340000|2021-09-10 13:42:20|10327|10308|10324|10315|10327|10315|10324|10306|3450
1631281350000|2021-09-10 13:42:30|10325|10318|10332|10318|10339|10321|10325|10318|100
1631281360000|2021-09-10 13:42:40|10335|10321|10326|10311|10335|10321|10320|10310|1933
1631281370000|2021-09-10 13:42:50|10324|10312|10325|10311|10326|10312|10315|10307|1325
1631281380000|2021-09-10 13:43:00|10326|10313|10326|10313|10326|10313|10326|10312|200
1631281390000|2021-09-10 13:43:10|10322|10310|10319|10308|10323|10310|10319|10308|100
1631281400000|2021-09-10 13:43:20|10316|10303|10315|10305|10318|10312|10312|10301|700
1631281410000|2021-09-10 13:43:30||10303||10305||10305||10303|100
1631281420000|2021-09-10 13:43:40|10314|10302|10318|10310|10318|10310|10313|10302|700
1631281430000|2021-09-10 13:43:50|10325|10311|10329|10317|10330|10317|10325|10310|200
1631281440000|2021-09-10 13:44:00|10328|10314|10330|10317|10330|10318|10328|10314|400
1631281450000|2021-09-10 13:44:10|10328|10314|10323|10314|10328|10314|10321|10314|500
1631281460000|2021-09-10 13:44:20|10324||10326||10326||10320||0
1631281470000|2021-09-10 13:44:30|10322||10329||10329||10319||200
1631281480000|2021-09-10 13:44:40|10326|10315|10328|10315|10330|10315|10326|10315|0
1631281490000|2021-09-10 13:44:50|10326||10328||10328||10326||300
1631281500000|2021-09-10 13:45:00|10329|10318|10340|10324|10341|10330|10329|10317|800
1631281510000|2021-09-10 13:45:10|10341|10325|10368|10347|10368|10354|10338|10325|2789
1631281520000|2021-09-10 13:45:20|10370|10349|10377|10364|10381|10369|10367|10349|1552
1631281530000|2021-09-10 13:45:30|10383|10365|10381|10364|10384|10370|10380|10364|0
1631281540000|2021-09-10 13:45:40|10379|10362|10368|10356|10382|10365|10368|10356|1775
1631281550000|2021-09-10 13:45:50|10386|10358|10367|10355|10386|10360|10367|10353|100
1631281560000|2021-09-10 13:46:00|10366|10352|10364|10352|10366|10352|10364|10352|1100
1631281570000|2021-09-10 13:46:10|10357|10348|10350|10342|10357|10348|10350|10342|100
1631281580000|2021-09-10 13:46:20|10351||10351||10352||10351||0
1631281590000|2021-09-10 13:46:30|10353|10343|10352|10342|10355|10343|10352|10342|0
1631281600000|2021-09-10 13:46:40|10353|10348|10359|10346|10360|10348|10353|10345|894
1631281610000|2021-09-10 13:46:50|10354|10348|10364|10350|10365|10350|10354|10348|100
1631281620000|2021-09-10 13:47:00|10360||10362||10362||10360||0
1631281630000|2021-09-10 13:47:10|10366|10351|10371|10359|10376|10370|10366|10351|700
1631281640000|2021-09-10 13:47:20|10367|10353|10362|10353|10367|10353|10362|10353|300
1631281650000|2021-09-10 13:47:30|10364|10357|10377|10361|10377|10361|10364|10357|300
1631281660000|2021-09-10 13:47:40|10376|10363|10378|10366|10383|10366|10376|10363|0
1631281670000|2021-09-10 13:47:50|10382||10379||10382||10379||0
1631281690000|2021-09-10 13:48:10|10378||10378||10378||10378||0
1631281700000|2021-09-10 13:48:20|10377|10362|10376|10363|10377|10363|10368|10357|100
1631281710000|2021-09-10 13:48:30|10368|10362|10368|10357|10368|10362|10368|10357|0
1631281720000|2021-09-10 13:48:40||10361||10358||10361||10357|100
1631281730000|2021-09-10 13:48:50|10373|10365|10380|10363|10380|10365|10373|10360|200
1631281740000|2021-09-10 13:49:00|10381|10369|10387|10372|10387|10372|10380|10369|200
1631281750000|2021-09-10 13:49:10||10374||10375||10375||10374|100
1631281760000|2021-09-10 13:49:20|10385|10379|10380|10363|10385|10379|10374|10362|876
1631281770000|2021-09-10 13:49:30|10382|10367|10378|10366|10382|10367|10378|10365|500
1631281780000|2021-09-10 13:49:40||10363||10369||10369||10363|180
1631281790000|2021-09-10 13:49:50|10372|10364|10376|10358|10376|10364|10364|10356|500
1631281800000|2021-09-10 13:50:00|10373|10361|10367|10357|10373|10361|10367|10357|0
1631281810000|2021-09-10 13:50:10|10368|10359|10375|10363|10377|10363|10367|10359|325
1631281820000|2021-09-10 13:50:20|10377|10369|10396|10378|10396|10378|10377|10369|3200
1631281830000|2021-09-10 13:50:30|10397|10379|10408|10389|10408|10391|10397|10379|600
1631281840000|2021-09-10 13:50:40|10406|10385|10391|10378|10408|10385|10391|10378|300
1631281850000|2021-09-10 13:50:50|10390||10391||10392||10390||0
1631281860000|2021-09-10 13:51:00|10389|10373|10381|10369|10389|10373|10381|10369|600
1631281870000|2021-09-10 13:51:10|10378|10365|10376|10363|10382|10365|10376|10358|500
1631281880000|2021-09-10 13:51:20|10375|10364|10375|10364|10376|10364|10375|10363|200
1631281890000|2021-09-10 13:51:30|10380|10365|10380|10365|10380|10365|10380|10364|912
1631281900000|2021-09-10 13:51:40|10379|10366|10373|10366|10380|10366|10373|10366|0
1631281910000|2021-09-10 13:51:50|10368|10360|10364|10355|10372|10360|10364|10348|1000
1631281920000|2021-09-10 13:52:00|10363|10350|10360|10347|10363|10356|10358|10347|600
1631281930000|2021-09-10 13:52:10|10359|10345|10346|10333|10359|10345|10342|10330|246
1631281940000|2021-09-10 13:52:20||10336||10336||10338||10333|100
1631281950000|2021-09-10 13:52:30|10341|10333|10341|10333|10341|10336|10341|10333|300
1631281960000|2021-09-10 13:52:40|10348|10336|10357|10342|10359|10347|10345|10333|350
1631281970000|2021-09-10 13:52:50|10358|10341|10359|10347|10359|10347|10358|10341|925
1631281980000|2021-09-10 13:53:00|10370|10348|10365|10354|10370|10354|10365|10348|2601
1631281990000|2021-09-10 13:53:10|10360|10351|10359|10341|10360|10351|10347|10333|802
1631282000000|2021-09-10 13:53:20|10358|10339|10359|10347|10361|10347|10356|10339|100
1631282010000|2021-09-10 13:53:30|10361|10341|10354|10341|10361|10347|10354|10341|200
1631282020000|2021-09-10 13:53:40|10355|10347|10355|10347|10355|10347|10355|10342|400
1631282030000|2021-09-10 13:53:50||10344||10344||10344||10343|0
1631282040000|2021-09-10 13:54:00|10354|10343|10344|10336|10354|10344|10341|10334|5945
1631282050000|2021-09-10 13:54:10|10355|10337|10348|10338|10355|10341|10342|10337|500
1631282060000|2021-09-10 13:54:20|10347|10341|10350|10338|10353|10341|10347|10338|100
1631282070000|2021-09-10 13:54:30|10349|10341|10356|10348|10356|10348|10349|10338|200
1631282080000|2021-09-10 13:54:40|10358|10343|10344|10335|10358|10343|10344|10335|1500
1631282090000|2021-09-10 13:54:50|10343|10338|10344|10338|10344|10338|10343|10338|800
1631282100000|2021-09-10 13:55:00|10342|10335|10332|10322|10344|10335|10327|10317|6887
1631282110000|2021-09-10 13:55:10|10331|10324|10333|10323|10334|10325|10326|10318|1100
1631282120000|2021-09-10 13:55:20|10343|10324|10344|10336|10344|10336|10343|10324|1800
1631282130000|2021-09-10 13:55:30|10352|10341|10367|10350|10367|10350|10352|10341|200
1631282140000|2021-09-10 13:55:40|10366|10351|10366|10352|10366|10352|10364|10351|1000
1631282150000|2021-09-10 13:55:50|10363|10349|10357|10348|10365|10349|10357|10347|5700
1631282160000|2021-09-10 13:56:00|10356|10349|10366|10354|10368|10355|10356|10349|1100
1631282170000|2021-09-10 13:56:10|10367|10355|10377|10362|10377|10362|10366|10355|1200
1631282180000|2021-09-10 13:56:20|10371||10371||10371||10371||1110
1631282190000|2021-09-10 13:56:30|10367|10363|10361|10355|10367|10364|10360|10355|2200
1631282200000|2021-09-10 13:56:40|10366|10347|10360|10347|10366|10347|10359|10345|1614
1631282210000|2021-09-10 13:56:50|10359|10346|10352|10340|10359|10346|10352|10339|800
1631282220000|2021-09-10 13:57:00|10351|10337|10348|10337|10351|10338|10348|10332|0
1631282230000|2021-09-10 13:57:10|10347|10336|10362|10347|10366|10347|10347|10336|500
1631282240000|2021-09-10 13:57:20|10361|10346|10361|10346|10362|10347|10360|10346|0
1631282250000|2021-09-10 13:57:30|10360|10344|10358|10342|10361|10344|10358|10342|0
1631282260000|2021-09-10 13:57:40|10356|10339|10361|10347|10362|10347|10355|10339|100
1631282270000|2021-09-10 13:57:50|10362|10348|10362|10351|10362|10351|10360|10348|0
1631282280000|2021-09-10 13:58:00|10361||10362||10362||10361||100
1631282290000|2021-09-10 13:58:10||10352||10352||10352||10351|0
1631282300000|2021-09-10 13:58:20|10361||10360||10362||10360||200
1631282310000|2021-09-10 13:58:30|10362||10361||10362||10361||0
1631282320000|2021-09-10 13:58:40|10362|10353|10362|10353|10362|10353|10362|10353|500
1631282330000|2021-09-10 13:58:50|||||||||100
1631282340000|2021-09-10 13:59:00|10356|10354|10352|10342|10356|10355|10352|10342|2055
1631282360000|2021-09-10 13:59:20|10350|10338|10346|10338|10350|10338|10346|10337|300
1631282370000|2021-09-10 13:59:30|10345|10334|10346|10335|10346|10338|10345|10333|200
1631282380000|2021-09-10 13:59:40|10345|10340|10356|10345|10356|10345|10345|10335|5600
1631282400000|2021-09-10 14:00:00|10369|10346|10366|10353|10376|10353|10366|10346|100
1631282410000|2021-09-10 14:00:10|10372||10366||10372||10366||100
1631282420000|2021-09-10 14:00:20|10371||10371||10371||10371||200
1631282430000|2021-09-10 14:00:30|10366|10354|10366|10356|10371|10356|10366|10354|300
1631282440000|2021-09-10 14:00:40|10371||10365||10371||10365||200
1631282450000|2021-09-10 14:00:50|10364|10350|10355|10350|10364|10350|10355|10350|1100
1631282460000|2021-09-10 14:01:00|10358|10353|10363|10354|10365|10354|10358|10353|1599
1631282470000|2021-09-10 14:01:10|10364|10353|10353|10346|10364|10353|10353|10346|875
1631282480000|2021-09-10 14:01:20|10356||10354||10356||10353||100
1631282490000|2021-09-10 14:01:30|10351|10341|10347|10337|10351|10341|10347|10337|0
1631282500000|2021-09-10 14:01:40|10348|10338|10349|10340|10355|10341|10348|10337|0
1631282510000|2021-09-10 14:01:50|10348|10342|10354|10341|10355|10342|10348|10340|200
1631282520000|2021-09-10 14:02:00|10349||10353||10355||10349||100
1631282530000|2021-09-10 14:02:10|10355|10337|10344|10337|10355|10341|10344|10337|400
1631282540000|2021-09-10 14:02:20|10348|10338|10353|10340|10353|10340|10348|10338|100
1631282550000|2021-09-10 14:02:30|10355|10342|10369|10352|10369|10353|10352|10342|1500
1631282560000|2021-09-10 14:02:40|10366|10353|10363|10353|10369|10353|10363|10353|400
1631282570000|2021-09-10 14:02:50|10361|10347|10338|10326|10361|10347|10338|10325|650
1631282580000|2021-09-10 14:03:00|10336|10322|10329|10321|10336|10326|10329|10320|170
1631282590000|2021-09-10 14:03:10|10332|10322|10343|10333|10344|10333|10331|10322|500
1631282600000|2021-09-10 14:03:20|10342|10328|10332|10323|10342|10328|10332|10323|100
1631282610000|2021-09-10 14:03:30|10328|10319|10326|10318|10328|10320|10323|10315|2183
1631282620000|2021-09-10 14:03:40|10334|10319|10337|10324|10337|10324|10334|10319|950
1631282630000|2021-09-10 14:03:50|10336|10325|10335|10324|10337|10325|10335|10320|0
1631282640000|2021-09-10 14:04:00|10334|10320|10332|10320|10334|10320|10332|10320|0
1631282650000|2021-09-10 14:04:10|10331|10318|10315|10310|10332|10318|10315|10310|1100
1631282660000|2021-09-10 14:04:20|10313|10303|10314|10304|10315|10306|10312|10303|440
1631282670000|2021-09-10 14:04:30|10309|10303|10313|10304|10315|10311|10309|10303|1621
1631282680000|2021-09-10 14:04:40|10308|10303|10309|10300|10311|10303|10302|10296|6450
1631282690000|2021-09-10 14:04:50|10308|10295|10307|10301|10309|10301|10306|10295|300
1631282700000|2021-09-10 14:05:00|10306|10302|10308|10301|10310|10302|10306|10301|1700
1631282710000|2021-09-10 14:05:10|10306|10296|10305|10295|10306|10296|10299|10295|100
1631282720000|2021-09-10 14:05:20|10309|10296|10310|10299|10310|10299|10308|10296|1050
1631282730000|2021-09-10 14:05:30|10319|10300|10308|10299|10319|10306|10308|10298|800
1631282740000|2021-09-10 14:05:40|10314|10298|10305|10295|10317|10300|10305|10295|1717
1631282750000|2021-09-10 14:05:50|10299|10292|10296|10286|10304|10293|10296|10286|650
1631282760000|2021-09-10 14:06:00|10297|10289|10297|10288|10297|10289|10297|10288|600
1631282770000|2021-09-10 14:06:10|10296|10289|10305|10296|10306|10296|10295|10289|1800
1631282780000|2021-09-10 14:06:20|||||||||300
1631282790000|2021-09-10 14:06:30|10299|10291|10297|10289|10300|10291|10297|10289|400
1631282800000|2021-09-10 14:06:40|10298|10290|10300|10289|10300|10293|10298|10289|600
1631282810000|2021-09-10 14:06:50|10299|10286|10289|10283|10299|10286|10289|10283|100
1631282820000|2021-09-10 14:07:00||10280||10280||10280||10280|0
1631282830000|2021-09-10 14:07:10|10290|10281|10291|10284|10298|10289|10290|10281|450
1631282840000|2021-09-10 14:07:20|10293|10283|10284|10275|10293|10283|10280|10272|1600
1631282850000|2021-09-10 14:07:30|10283|10273|10283|10273|10283|10275|10283|10273|100
1631282860000|2021-09-10 14:07:40|10284|10275|10285|10276|10286|10280|10284|10275|300
1631282870000|2021-09-10 14:07:50|10286|10277|10292|10283|10293|10289|10286|10277|625
1631282880000|2021-09-10 14:08:00|10293|10284|10299|10291|10300|10291|10291|10284|100
1631282890000|2021-09-10 14:08:10|10300|10292|10306|10297|10315|10301|10300|10292|1550
1631282900000|2021-09-10 14:08:20|10307|10298|10314|10308|10326|10319|10307|10298|4625
1631282920000|2021-09-10 14:08:40|10315|10303|10315|10308|10315|10308|10307|10298|1524
1631282930000|2021-09-10 14:08:50|10321||10318||10323||10318||100
1631282940000|2021-09-10 14:09:00|10321|10309|10319|10309|10321|10309|10319|10309|0
1631282950000|2021-09-10 14:09:10|10318|10305|10316|10302|10318|10306|10309|10298|645
1631282960000|2021-09-10 14:09:20|10319|10307|10316|10307|10319|10307|10316|10307|0
1631282970000|2021-09-10 14:09:30|10312|10302|10303|10291|10312|10302|10302|10290|200
1631282980000|2021-09-10 14:09:40||10292||10292||10292||10292|100
1631282990000|2021-09-10 14:09:50|||||||||200
1631283000000|2021-09-10 14:10:00|10304|10295|10315|10300|10316|10300|10304|10295|200
1631283010000|2021-09-10 14:10:10|10313|10301|10312|10301|10315|10301|10312|10301|0
1631283020000|2021-09-10 14:10:20|10311||10315||10316||10311||100
1631283030000|2021-09-10 14:10:30|10317|10302|10321|10305|10321|10305|10317|10302|100
1631283040000|2021-09-10 14:10:40|10323|10307|10321|10311|10324|10311|10321|10307|300
1631283050000|2021-09-10 14:10:50|10322|10305|10311|10298|10322|10305|10311|10298|600
1631283060000|2021-09-10 14:11:00|10308|10297|10309|10297|10309|10297|10308|10297|100
1631283070000|2021-09-10 14:11:10|10307||10307||10307||10307||0
1631283080000|2021-09-10 14:11:20|10310|10298|10310|10299|10310|10299|10309|10298|0
1631283090000|2021-09-10 14:11:30|10318|10300|10320|10307|10320|10307|10317|10300|1503
1631283100000|2021-09-10 14:11:40|10325|10310|10323|10307|10330|10312|10323|10306|1700
1631283110000|2021-09-10 14:11:50|10328|10312|10324|10312|10328|10312|10324|10312|350
1631283120000|2021-09-10 14:12:00|10325|10313|10325|10313|10328|10313|10325|10313|100
1631283130000|2021-09-10 14:12:10|10326|10314|10327|10314|10327|10314|10326|10314|200
1631283140000|2021-09-10 14:12:20|||||||||100
1631283150000|2021-09-10 14:12:30|10328|10320|10326|10314|10328|10320|10321|10308|100
1631283160000|2021-09-10 14:12:40|10322|10309|10319|10309|10322|10309|10319|10309|200
1631283180000|2021-09-10 14:13:00|||||||||125
1631283190000|2021-09-10 14:13:10||10310||10310||10310||10310|0
1631283210000|2021-09-10 14:13:30|||||||||300
1631283220000|2021-09-10 14:13:40|10318|10305|10313|10302|10318|10305|10309|10295|2569
1631283230000|2021-09-10 14:13:50|10316|10300|10311|10302|10316|10302|10311|10298|0
1631283240000|2021-09-10 14:14:00|10312||10311||10312||10311||100
1631283250000|2021-09-10 14:14:10|10310|10298|10308|10296|10310|10300|10308|10296|0
1631283260000|2021-09-10 14:14:20|10307||10310||10310||10307||0
1631283270000|2021-09-10 14:14:30|10305|10297|10308|10297|10310|10297|10300|10297|500
1631283280000|2021-09-10 14:14:40|10309|10298|10315|10305|10318|10305|10308|10298|800
1631283290000|2021-09-10 14:14:50|10318|10304|10318|10304|10318|10305|10315|10304|0
1631283300000|2021-09-10 14:15:00|10317|10305|10315|10305|10320|10305|10314|10304|1400
1631283310000|2021-09-10 14:15:10|10314|10304|10328|10315|10328|10317|10314|10304|500
1631283320000|2021-09-10 14:15:20|10335|10319|10335|10322|10335|10324|10332|10316|777
1631283330000|2021-09-10 14:15:30|10332|10319|10315|10308|10335|10319|10315|10308|1460
1631283340000|2021-09-10 14:15:40|10318|10309|10318|10309|10318|10309|10318|10309|100
1631283350000|2021-09-10 14:15:50|10322|10310|10322|10311|10322|10311|10322|10310|100
1631283360000|2021-09-10 14:16:00|10321|10312|10310|10302|10322|10312|10310|10302|1000
1631283370000|2021-09-10 14:16:10|10309|10304|10317|10308|10318|10308|10309|10303|1700
1631283380000|2021-09-10 14:16:20|10311|10307|10310|10305|10311|10307|10310|10305|100
1631283390000|2021-09-10 14:16:30|10311||10316||10316||10311||0
1631283400000|2021-09-10 14:16:40|10315|10306|10311|10305|10315|10306|10311|10305|200
1631283410000|2021-09-10 14:16:50|10312|10306|10317|10307|10320|10311|10309|10305|7499
1631283430000|2021-09-10 14:17:10|10315|10301|10307|10300|10315|10301|10307|10294|400
1631283440000|2021-09-10 14:17:20|10308|10299|10300|10297|10308|10300|10300|10294|800
1631283450000|2021-09-10 14:17:30|10299|10294|10302|10295|10302|10295|10292|10287|2100
1631283460000|2021-09-10 14:17:40|10305|10293|10298|10288|10305|10295|10298|10288|100
1631283470000|2021-09-10 14:17:50|10297|10287|10297|10285|10298|10287|10294|10284|0
1631283480000|2021-09-10 14:18:00|10296||10293||10297||10293||100
1631283490000|2021-09-10 14:18:10|10292|10287|10290|10280|10295|10290|10287|10280|2121
1631283500000|2021-09-10 14:18:20|10292|10281|10290|10281|10292|10281|10290|10281|300
1631283510000|2021-09-10 14:18:30|10291|10290|10291|10282|10291|10290|10291|10281|2042
1631283520000|2021-09-10 14:18:40|10289|10281|10287|10280|10289|10283|10282|10280|1100
1631283530000|2021-09-10 14:18:50|10285|10279|10282|10277|10285|10279|10276|10275|4274
1631283540000|2021-09-10 14:19:00|10281|10275|10281|10275|10281|10276|10275|10270|1000
1631283550000|2021-09-10 14:19:10|10282|10276|10282|10271|10283|10279|10282|10271|400
1631283560000|2021-09-10 14:19:20||10272||10275||10275||10272|500
1631283570000|2021-09-10 14:19:30|10281|10270|10283|10275|10283|10275|10276|10270|900
1631283580000|2021-09-10 14:19:40|10282|10274|10280|10270|10282|10274|10279|10270|0
1631283590000|2021-09-10 14:19:50|10278|10269|10269|10262|10278|10269|10268|10259|200
1631283600000|2021-09-10 14:20:00|10270|10267|10274|10268|10274|10273|10269|10264|800
1631283610000|2021-09-10 14:20:10|10282|10270|10276|10264|10282|10274|10276|10264|4600
1631283620000|2021-09-10 14:20:20||10267||10267||10267||10267|300
1631283640000|2021-09-10 14:20:40|10272|10263|10270|10264|10272|10266|10269|10262|530
1631283650000|2021-09-10 14:20:50||10268||10264||10268||10264|800
1631283660000|2021-09-10 14:21:00|10277|10265|10276|10266|10277|10269|10275|10264|1800
1631283680000|2021-09-10 14:21:20||10268||10266||10268||10266|200
1631283690000|2021-09-10 14:21:30|10274||10274||10274||10274||0
1631283700000|2021-09-10 14:21:40|10273|10264|10268|10259|10273|10264|10266|10259|1155
1631283710000|2021-09-10 14:21:50|||||||||100
1631283720000|2021-09-10 14:22:00|10265|10255|10262|10255|10265|10255|10262|10255|960
1631283730000|2021-09-10 14:22:10|10265|10260|10266|10258|10266|10265|10265|10256|2333
1631283740000|2021-09-10 14:22:20||10259||10256||10260||10256|0
1631283760000|2021-09-10 14:22:40|10265|10255|10261|10252|10265|10255|10261|10252|400
1631283770000|2021-09-10 14:22:50|10257|10250|10257|10251|10257|10252|10256|10250|1025
1631283780000|2021-09-10 14:23:00|10259|10252|10259|10255|10259|10257|10257|10252|1200
1631283790000|2021-09-10 14:23:10|10252|10254|10249|10240|10252|10254|10249|10240|2261
1631283800000|2021-09-10 14:23:20|10250|10244|10253|10245|10256|10249|10250|10244|602
1631283820000|2021-09-10 14:23:40|10252||10252||10252||10252||200
1631283830000|2021-09-10 14:23:50|10253|10246|10250|10240|10253|10246|10250|10240|400
1631283840000|2021-09-10 14:24:00||10241||10240||10241||10240|986
1631283850000|2021-09-10 14:24:10|10245|10237|10240|10234|10245|10237|10237|10228|2221
1631283860000|2021-09-10 14:24:20|10241|10237|10244|10240|10244|10240|10240|10237|1847
1631283870000|2021-09-10 14:24:30|10246|10237|10246|10237|10246|10239|10242|10237|1315
1631283880000|2021-09-10 14:24:40|10245|10234|10247|10237|10247|10240|10243|10234|450
1631283890000|2021-09-10 14:24:50||10236||10241||10241||10236|0
1631283900000|2021-09-10 14:25:00|||||||||300
1631283910000|2021-09-10 14:25:10|10250|10245|10245|10237|10253|10246|10244|10237|1500
1631283920000|2021-09-10 14:25:20|10244|10238|10244|10238|10244|10238|10244|10238|200
1631283930000|2021-09-10 14:25:30|10250|10239|10253|10240|10253|10242|10248|10239|400
1631283940000|2021-09-10 14:25:40|10251|10241|10253|10241|10253|10241|10251|10240|450
1631283950000|2021-09-10 14:25:50|10254|10240|10254|10241|10254|10247|10254|10240|0
1631283960000|2021-09-10 14:26:00|10259|10246|10259|10252|10259|10252|10259|10242|1400
1631283970000|2021-09-10 14:26:10|10258|10253|10259|10253|10259|10253|10258|10250|300
1631283980000|2021-09-10 14:26:20|10260|10250|10260|10257|10260|10258|10260|10250|300
1631283990000|2021-09-10 14:26:30|10258|10258|10260|10254|10260|10258|10257|10253|510
1631284000000|2021-09-10 14:26:40|10262|10256|10257|10245|10263|10260|10255|10244|500
1631284010000|2021-09-10 14:26:50|10255|10244|10255|10245|10255|10245|10255|10244|100
1631284020000|2021-09-10 14:27:00||10246||10246||10246||10246|500
1631284030000|2021-09-10 14:27:10||10245||10245||10245||10245|100
1631284040000|2021-09-10 14:27:20||10246||10245||10246||10245|100
1631284050000|2021-09-10 14:27:30|10253|10242|10253|10243|10253|10245|10253|10239|125
1631284060000|2021-09-10 14:27:40|10249|10240|10249|10240|10249|10243|10248|10239|0
1631284070000|2021-09-10 14:27:50|10256|10245|10254|10243|10256|10245|10254|10243|633
1631284080000|2021-09-10 14:28:00||10244||10245||10247||10243|0
1631284090000|2021-09-10 14:28:10||10246||10246||10246||10246|0
1631284100000|2021-09-10 14:28:20|10253|10247|10262|10252|10262|10256|10253|10247|900
1631284110000|2021-09-10 14:28:30|10261|10253|10261|10252|10262|10254|10261|10252|999
1631284120000|2021-09-10 14:28:40|10262||10260||10262||10260||0
1631284130000|2021-09-10 14:28:50|10262|10248|10255|10244|10262|10248|10252|10244|621
1631284140000|2021-09-10 14:29:00|10254|10242|10251|10240|10255|10244|10251|10240|0
1631284150000|2021-09-10 14:29:10|10252|10239|10252|10239|10252|10243|10252|10239|0
1631284160000|2021-09-10 14:29:20|10249|10243|10242|10232|10249|10243|10242|10232|100
1631284170000|2021-09-10 14:29:30|10239|10231|10246|10239|10246|10239|10238|10231|200
1631284180000|2021-09-10 14:29:40|10248||10246||10248||10246||100
1631284190000|2021-09-10 14:29:50|10248||10248||10248||10248||0
1631284200000|2021-09-10 14:30:00|10247|10236|10248|10238|10250|10238|10244|10235|250
1631284210000|2021-09-10 14:30:10|10250|10236|10242|10236|10250|10236|10242|10236|100
1631284220000|2021-09-10 14:30:20|10240|10237|10239|10230|10240|10237|10239|10226|625
1631284230000|2021-09-10 14:30:30|10238|10229|10224|10215|10238|10230|10218|10215|1637
1631284240000|2021-09-10 14:30:40|10223|10217|10217|10208|10223|10217|10212|10207|2428
1631284250000|2021-09-10 14:30:50|10218|10209|10213|10206|10218|10210|10212|10203|2426
1631284260000|2021-09-10 14:31:00|10217|10207|10222|10213|10223|10213|10217|10205|2750
1631284270000|2021-09-10 14:31:10|10221|10212|10226|10218|10227|10219|10215|10210|500
1631284280000|2021-09-10 14:31:20|10231|10213|10231|10216|10231|10216|10231|10211|1100
1631284290000|2021-09-10 14:31:30|10226|10215|10225|10215|10226|10216|10224|10214|100
1631284300000|2021-09-10 14:31:40|10221|10216|10229|10220|10230|10220|10221|10213|3275
1631284320000|2021-09-10 14:32:00|10230|10221|10233|10223|10235|10230|10224|10220|2087
1631284330000|2021-09-10 14:32:10|10231|10220|10233|10222|10233|10224|10231|10220|1000
1631284340000|2021-09-10 14:32:20|10235|10227|10242|10230|10243|10236|10235|10227|500
1631284350000|2021-09-10 14:32:30|10247|10231|10244|10234|10247|10237|10244|10231|0
1631284360000|2021-09-10 14:32:40|10243|10226|10235|10226|10243|10226|10232|10222|1400
1631284370000|2021-09-10 14:32:50|10231|10224|10230|10222|10235|10224|10228|10222|1400
1631284380000|2021-09-10 14:33:00|10229||10229||10230||10229||100
1631284390000|2021-09-10 14:33:10|10230|10220|10227|10218|10230|10220|10223|10210|501
1631284400000|2021-09-10 14:33:20|||||||||100
1631284410000|2021-09-10 14:33:30|10229|10219|10228|10219|10229|10222|10228|10219|300
1631284420000|2021-09-10 14:33:40|10229|10222|10228|10219|10229|10222|10227|10219|500
1631284430000|2021-09-10 14:33:50|10227|10220|10228|10219|10228|10220|10227|10219|1155
1631284440000|2021-09-10 14:34:00|10226|10222|10226|10219|10226|10222|10226|10219|2100
1631284450000|2021-09-10 14:34:10|10225|10218|10219|10211|10225|10218|10219|10211|3232
1631284460000|2021-09-10 14:34:20|10225|10212|10219|10211|10226|10216|10219|10211|500
1631284470000|2021-09-10 14:34:30|10224||10223||10224||10219||1000
1631284480000|2021-09-10 14:34:40|10224|10212|10223|10218|10224|10218|10223|10212|300
1631284490000|2021-09-10 14:34:50|10224|10215|10223|10216|10226|10221|10223|10215|663
1631284500000|2021-09-10 14:35:00|10226|10215|10226|10218|10226|10219|10226|10215|0
1631284510000|2021-09-10 14:35:10|10222|10216|10219|10209|10222|10216|10217|10209|200
1631284520000|2021-09-10 14:35:20|10217|10205|10208|10202|10217|10205|10208|10201|443
1631284530000|2021-09-10 14:35:30||10201||10201||10203||10201|0
1631284540000|2021-09-10 14:35:40||10202||10202||10203||10201|0
1631284550000|2021-09-10 14:35:50|10214|10203|10213|10205|10216|10207|10208|10203|800
1631284560000|2021-09-10 14:36:00|10214|10206|10218|10211|10218|10211|10214|10206|200
1631284570000|2021-09-10 14:36:10|10217|10210|10218|10211|10222|10213|10217|10206|200
1631284580000|2021-09-10 14:36:20|10219|10210|10213|10205|10219|10211|10212|10203|1340
1631284590000|2021-09-10 14:36:30|10212|10207|10212|10207|10212|10207|10212|10207|1500
1631284600000|2021-09-10 14:36:40|10213|10208|10219|10213|10219|10213|10213|10208|430
1631284610000|2021-09-10 14:36:50|10218|10211|10218|10207|10219|10211|10217|10207|300
1631284620000|2021-09-10 14:37:00|10217|10208|10217|10208|10219|10209|10217|10207|0
1631284630000|2021-09-10 14:37:10|10218|10207|10217|10210|10219|10213|10217|10207|0
1631284640000|2021-09-10 14:37:20|10219|10208|10219|10208|10219|10208|10219|10208|0
1631284650000|2021-09-10 14:37:30|10217|10209|10219|10209|10219|10210|10217|10209|0
1631284660000|2021-09-10 14:37:40|10224|10210|10223|10211|10226|10217|10220|10210|900
1631284670000|2021-09-10 14:37:50|10222|10210|10216|10209|10223|10210|10216|10209|200
1631284680000|2021-09-10 14:38:00|10217|10210|10225|10213|10225|10213|10213|10210|1000
1631284690000|2021-09-10 14:38:10|10226|10214|10230|10218|10232|10226|10224|10214|4500
1631284700000|2021-09-10 14:38:20|10232|10222|10232|10222|10232|10222|10232|10218|0
1631284710000|2021-09-10 14:38:30|10237|10226|10237|10232|10238|10235|10233|10224|1150
1631284720000|2021-09-10 14:38:40|10243|10233|10244|10233|10244|10233|10241|10233|200
1631284730000|2021-09-10 14:38:50|10243||10242||10243||10241||0
1631284740000|2021-09-10 14:39:00|10243|10237|10250|10247|10250|10247|10243|10237|815
1631284750000|2021-09-10 14:39:10|10249|10246|10247|10241|10249|10248|10247|10241|1421
1631284760000|2021-09-10 14:39:20|10246|10234|10243|10238|10247|10244|10240|10228|2952
1631284770000|2021-09-10 14:39:30||10237||10237||10237||10237|100
1631284780000|2021-09-10 14:39:40|10244|10242|10247|10242|10247|10243|10244|10242|100
1631284790000|2021-09-10 14:39:50|10245|10237|10242|10233|10245|10237|10242|10232|0
1631284800000|2021-09-10 14:40:00|10243|10235|10240|10232|10243|10237|10240|10232|540
1631284810000|2021-09-10 14:40:10|10236|10226|10236|10224|10239|10229|10235|10223|300
1631284820000|2021-09-10 14:40:20|10235|10225|10232|10225|10235|10228|10232|10225|100
1631284830000|2021-09-10 14:40:30|10236|10226|10235|10225|10236|10229|10235|10225|440
1631284860000|2021-09-10 14:41:00|10232|10223|10232|10223|10232|10225|10232|10223|0
1631284870000|2021-09-10 14:41:10|10233|10224|10237|10233|10237|10233|10233|10224|1630
1631284880000|2021-09-10 14:41:20||10232||10232||10233||10232|100
1631284890000|2021-09-10 14:41:30|10234|10224|10237|10228|10237|10228|10234|10224|700
1631284900000|2021-09-10 14:41:40|10235|10226|10232|10223|10235|10226|10231|10223|980
1631284910000|2021-09-10 14:41:50||10224||10224||10225||10224|500
1631284920000|2021-09-10 14:42:00|||||||||200
1631284940000|2021-09-10 14:42:20||10225||10224||10225||10224|0
1631284950000|2021-09-10 14:42:30|10231|10223|10231|10223|10231|10223|10231|10223|0
1631284960000|2021-09-10 14:42:40|10230|10218|10226|10217|10230|10218|10226|10213|2480
1631284970000|2021-09-10 14:42:50|10225|10214|10219|10209|10225|10216|10217|10209|200
1631284980000|2021-09-10 14:43:00|10218|10210|10219|10210|10219|10211|10215|10209|200
1631284990000|2021-09-10 14:43:10|10215|10207|10215|10207|10219|10207|10212|10207|100
1631285000000|2021-09-10 14:43:20|10213|10208|10214|10207|10215|10210|10212|10207|100
1631285010000|2021-09-10 14:43:30|10215|10209|10222|10214|10222|10215|10215|10207|800
1631285020000|2021-09-10 14:43:40|10221|10215|10221|10215|10223|10215|10221|10215|0
1631285030000|2021-09-10 14:43:50|10225||10221||10225||10221||1080
1631285040000|2021-09-10 14:44:00|||||||||200
1631285050000|2021-09-10 14:44:10|10218|10209|10217|10208|10218|10209|10217|10207|700
1631285060000|2021-09-10 14:44:20|10215|10209|10215|10207|10215|10210|10215|10207|400
1631285080000|2021-09-10 14:44:40|10216|10208|10220|10212|10221|10214|10216|10208|310
1631285090000|2021-09-10 14:44:50|10221|10213|10221|10213|10221|10213|10220|10212|0
1631285100000|2021-09-10 14:45:00|10223|10214|10220|10211|10225|10220|10220|10210|1776
1631285110000|2021-09-10 14:45:10|10218|10210|10210|10203|10218|10210|10209|10202|2681
1631285120000|2021-09-10 14:45:20|10206|10202|10212|10203|10215|10205|10206|10200|800
1631285130000|2021-09-10 14:45:30|10215|10205|10210|10203|10215|10205|10208|10202|699
1631285140000|2021-09-10 14:45:40|10211|10204|10209|10202|10215|10205|10209|10202|200
1631285150000|2021-09-10 14:45:50|10205|10201|10206|10200|10210|10201|10201|10197|4568
1631285160000|2021-09-10 14:46:00||10202||10200||10202||10200|500
1631285170000|2021-09-10 14:46:10||10198||10198||10200||10198|600
1631285180000|2021-09-10 14:46:20|10204|10202|10204|10198|10204|10202|10204|10198|200
1631285190000|2021-09-10 14:46:30|10202|10197|10198|10193|10202|10197|10198|10191|300
1631285200000|2021-09-10 14:46:40|10203|10192|10204|10198|10204|10198|10198|10192|1526
1631285210000|2021-09-10 14:46:50|10206|10196|10212|10204|10212|10204|10206|10196|1667
1631285220000|2021-09-10 14:47:00|10222|10207|10224|10220|10227|10223|10222|10207|2100
1631285230000|2021-09-10 14:47:10|10226|10221|10230|10222|10230|10224|10226|10221|100
1631285240000|2021-09-10 14:47:20|10228|10221|10228|10222|10232|10223|10227|10221|200
1631285250000|2021-09-10 14:47:30|10229|10219|10221|10212|10229|10219|10221|10212|365
1631285260000|2021-09-10 14:47:40|10220|10214|10219|10213|10220|10214|10219|10212|499
1631285270000|2021-09-10 14:47:50|10218|10212|10213|10205|10218|10214|10212|10201|302
1631285280000|2021-09-10 14:48:00|10212|10206|10211|10203|10212|10206|10204|10194|1387
1631285290000|2021-09-10 14:48:10|10206|10196|10204|10192|10206|10198|10204|10192|400
1631285300000|2021-09-10 14:48:20|10202|10190|10201|10190|10202|10190|10200|10189|100
1631285310000|2021-09-10 14:48:30|10199|10189|10199|10191|10199|10191|10199|10189|200
1631285320000|2021-09-10 14:48:40|10204|10192|10200|10191|10204|10198|10200|10191|500
1631285330000|2021-09-10 14:48:50|10197|10190|10198|10190|10198|10190|10197|10190|700
1631285340000|2021-09-10 14:49:00|10197|10189|10192|10182|10197|10189|10187|10182|1219
1631285350000|2021-09-10 14:49:10|10191|10183|10195|10187|10195|10188|10190|10183|500
1631285360000|2021-09-10 14:49:20||10188||10187||10188||10186|600
1631285370000|2021-09-10 14:49:30|10194|10185|10194|10191|10195|10191|10193|10185|550
1631285380000|2021-09-10 14:49:40||10186||10188||10188||10186|0
1631285390000|2021-09-10 14:49:50||10187||10187||10187||10187|150
1631285400000|2021-09-10 14:50:00|10195|10188|10194|10191|10195|10192|10191|10186|1425
1631285410000|2021-09-10 14:50:10|10195|10192|10196|10186|10203|10198|10192|10184|1600
1631285420000|2021-09-10 14:50:20|10195|10188|10195|10189|10196|10189|10195|10188|500
1631285430000|2021-09-10 14:50:30|10192|10188|10192|10185|10192|10188|10192|10185|700
1631285440000|2021-09-10 14:50:40|10188|10184|10188|10180|10188|10184|10187|10180|1400
1631285450000|2021-09-10 14:50:50||10182||10182||10182||10182|2107
1631285460000|2021-09-10 14:51:00|10192|10183|10196|10188|10196|10189|10192|10183|1623
1631285470000|2021-09-10 14:51:10|10193|10189|10192|10189|10193|10189|10192|10187|300
1631285480000|2021-09-10 14:51:20|10191|10187|10188|10181|10191|10187|10186|10180|1296
1631285500000|2021-09-10 14:51:40|10190|10182|10191|10184|10196|10191|10190|10181|1392
1631285510000|2021-09-10 14:51:50|10192|10186|10193|10183|10196|10191|10189|10183|500
1631285520000|2021-09-10 14:52:00|10192|10184|10193|10182|10193|10185|10191|10182|1215
1631285530000|2021-09-10 14:52:10|10192|10188|10192|10188|10192|10188|10192|10188|100
1631285540000|2021-09-10 14:52:20|10190|10185|10192|10185|10192|10187|10190|10185|300
1631285550000|2021-09-10 14:52:30|||||||||2100
1631285560000|2021-09-10 14:52:40|||||||||300
1631285570000|2021-09-10 14:52:50|10191||10191||10191||10190||300
1631285580000|2021-09-10 14:53:00|10190|10181|10186|10180|10191|10181|10186|10180|600
1631285590000|2021-09-10 14:53:10|||||||||200
1631285600000|2021-09-10 14:53:20|10188|10183|10188|10183|10188|10183|10188|10183|990
1631285610000|2021-09-10 14:53:30|10190|10184|10187|10181|10190|10189|10187|10181|3319
1631285620000|2021-09-10 14:53:40|||||||||1100
1631285630000|2021-09-10 14:53:50|10190|10185|10192|10184|10193|10190|10189|10184|3131
1631285640000|2021-09-10 14:54:00|10190|10187|10193|10190|10193|10190|10190|10187|1600
1631285660000|2021-09-10 14:54:20|10201|10191|10198|10193|10201|10193|10198|10191|1565
1631285670000|2021-09-10 14:54:30|10197|10191|10196|10190|10197|10192|10193|10190|300
1631285680000|2021-09-10 14:54:40||10195||10190||10195||10190|125
1631285690000|2021-09-10 14:54:50|10195|10189|10182|10176|10195|10189|10182|10176|2876
1631285700000|2021-09-10 14:55:00|10183|10175|10176|10167|10183|10176|10168|10160|3343
1631285710000|2021-09-10 14:55:10|10173|10164|10171|10162|10178|10172|10171|10161|2500
1631285720000|2021-09-10 14:55:20|10170|10164|10177|10168|10177|10170|10170|10163|3040
1631285730000|2021-09-10 14:55:30|10173|10165|10173|10166|10176|10167|10173|10165|100
1631285740000|2021-09-10 14:55:40|10175|10165|10175|10169|10175|10172|10174|10165|799
1631285750000|2021-09-10 14:55:50|10176|10171|10180|10172|10184|10176|10174|10169|6453
1631285760000|2021-09-10 14:56:00|10179|10173|10182|10176|10186|10181|10179|10170|2900
1631285770000|2021-09-10 14:56:10|10180|10170|10186|10179|10187|10180|10178|10170|1000
1631285780000|2021-09-10 14:56:20|10187|10180|10193|10187|10193|10187|10187|10180|400
1631285790000|2021-09-10 14:56:30|10194|10188|10196|10190|10202|10194|10194|10184|2410
1631285800000|2021-09-10 14:56:40|10198|10183|10187|10177|10198|10184|10186|10177|500
1631285810000|2021-09-10 14:56:50|10185|10180|10184|10177|10185|10180|10184|10177|835
1631285820000|2021-09-10 14:57:00|10179|10175|10188|10183|10192|10184|10179|10175|4100
1631285830000|2021-09-10 14:57:10|10195|10187|10188|10180|10196|10188|10188|10179|400
1631285840000|2021-09-10 14:57:20|10192|10181|10187|10177|10192|10181|10184|10174|700
1631285850000|2021-09-10 14:57:30|10186|10180|10186|10178|10187|10180|10186|10176|2800
1631285860000|2021-09-10 14:57:40|10187|10179|10187|10178|10190|10182|10181|10178|700
1631285870000|2021-09-10 14:57:50|10186|10179|10187|10178|10187|10179|10186|10178|400
1631285880000|2021-09-10 14:58:00|10186|10179|10183|10179|10190|10185|10183|10179|1680
1631285890000|2021-09-10 14:58:10|10185|10175|10182|10175|10185|10175|10181|10175|200
1631285900000|2021-09-10 14:58:20|10188|10176|10189|10181|10189|10181|10188|10176|0
1631285910000|2021-09-10 14:58:30|10188|10180|10185|10178|10188|10180|10183|10175|300
1631285920000|2021-09-10 14:58:40|10184|10183|10184|10175|10184|10183|10184|10175|387
1631285930000|2021-09-10 14:58:50|10188|10177|10186|10180|10188|10180|10184|10175|1080
1631285940000|2021-09-10 14:59:00|10182|10179|10182|10176|10183|10179|10181|10175|2650
1631285950000|2021-09-10 14:59:10|10187|10175|10186|10179|10189|10180|10186|10175|743
1631285960000|2021-09-10 14:59:20|10187|10180|10183|10176|10187|10180|10180|10175|700
1631285970000|2021-09-10 14:59:30|10182|10177|10182|10176|10182|10177|10182|10176|0
1631285980000|2021-09-10 14:59:40|10181|10180|10177|10173|10181|10180|10175|10170|8033
1631285990000|2021-09-10 14:59:50|10176|10170|10174|10168|10177|10170|10169|10165|1300
1631286000000|2021-09-10 15:00:00||10169||10168||10169||10168|300
1631286010000|2021-09-10 15:00:10|10173|10161|10175|10170|10175|10174|10173|10160|1484
1631286020000|2021-09-10 15:00:20|10176|10171|10177|10170|10177|10173|10176|10170|300
1631286030000|2021-09-10 15:00:30|10175|10169|10170|10161|10175|10169|10170|10160|550
1631286040000|2021-09-10 15:00:40|10167|10162|10166|10161|10167|10165|10160|10155|2669
1631286050000|2021-09-10 15:00:50|||||||||224
1631286060000|2021-09-10 15:01:00|10163|10160|10163|10160|10163|10160|10158|10155|2382
1631286070000|2021-09-10 15:01:10|10167|10161|10171|10167|10171|10167|10165|10160|3708
1631286080000|2021-09-10 15:01:20|10173|10165|10176|10171|10176|10171|10165|10161|4009
1631286100000|2021-09-10 15:01:40|10173|10168|10170|10162|10173|10168|10170|10161|300
1631286110000|2021-09-10 15:01:50|10167|10166|10170|10166|10170|10167|10167|10166|1400
1631286120000|2021-09-10 15:02:00|10171|10168|10175|10168|10175|10168|10171|10168|412
1631286130000|2021-09-10 15:02:10|10173|10171|10168|10161|10173|10171|10168|10161|2364
1631286140000|2021-09-10 15:02:20|10167||10165||10167||10165||800
1631286150000|2021-09-10 15:02:30|10163|10159|10171|10166|10173|10166|10163|10159|1587
1631286160000|2021-09-10 15:02:40|10170|10168|10170|10167|10171|10170|10170|10166|700
1631286170000|2021-09-10 15:02:50|10175|10168|10174|10167|10175|10169|10174|10167|1500
1631286180000|2021-09-10 15:03:00|10173|10168|10168|10166|10174|10168|10165|10160|4194
1631286190000|2021-09-10 15:03:10|10169|10165|10168|10161|10169|10165|10166|10159|250
1631286200000|2021-09-10 15:03:20|10167|10159|10170|10164|10170|10164|10167|10159|493
1631286210000|2021-09-10 15:03:30|10169|10163|10170|10161|10170|10164|10169|10161|200
1631286220000|2021-09-10 15:03:40|10169|10167|10175|10169|10176|10171|10169|10167|3172
1631286230000|2021-09-10 15:03:50|10173|10168|10171|10162|10173|10168|10168|10160|1750
1631286240000|2021-09-10 15:04:00|10172|10163|10171|10163|10172|10165|10171|10162|100
1631286250000|2021-09-10 15:04:10|10170|10162|10170|10165|10171|10170|10170|10162|1775
1631286260000|2021-09-10 15:04:20|10168|10162|10170|10166|10170|10166|10166|10162|500
1631286270000|2021-09-10 15:04:30|10168|10164|10169|10162|10169|10164|10168|10162|100
1631286280000|2021-09-10 15:04:40|10167|10165|10167|10163|10169|10167|10167|10162|1400
1631286290000|2021-09-10 15:04:50||10165||10165||10165||10165|899
1631286300000|2021-09-10 15:05:00|10166|10166|10157|10154|10166|10166|10156|10150|3620
1631286310000|2021-09-10 15:05:10|10159|10155|10156|10151|10159|10155|10155|10150|400
1631286320000|2021-09-10 15:05:20|10157|10153|10157|10150|10157|10153|10156|10150|466
1631286330000|2021-09-10 15:05:30||10151||10152||10152||10151|300
1631286340000|2021-09-10 15:05:40||10151||10151||10152||10151|350
1631286350000|2021-09-10 15:05:50|10158|10152|10153|10150|10158|10157|10152|10150|3222
1631286360000|2021-09-10 15:06:00|10152|10149|10147|10142|10152|10149|10146|10142|3883
1631286370000|2021-09-10 15:06:10|10145|10143|10146|10143|10147|10143|10145|10143|2800
1631286380000|2021-09-10 15:06:20|||||||||100
1631286390000|2021-09-10 15:06:30|10147|10144|10149|10145|10153|10150|10146|10144|2294
1631286400000|2021-09-10 15:06:40|10150|10144|10149|10146|10152|10148|10149|10144|2130
1631286410000|2021-09-10 15:06:50|10146|10145|10144|10140|10147|10145|10144|10140|694
1631286420000|2021-09-10 15:07:00|10145|10142|10147|10140|10147|10144|10145|10140|1366
1631286430000|2021-09-10 15:07:10|10145|10138|10136|10131|10145|10138|10131|10130|2937
1631286440000|2021-09-10 15:07:20|10138|10135|10140|10138|10141|10138|10136|10131|1850
1631286450000|2021-09-10 15:07:30|10139|10132|10137|10131|10140|10132|10137|10131|100
1631286460000|2021-09-10 15:07:40|10136||10136||10136||10136||100
1631286470000|2021-09-10 15:07:50|10133|10127|10133|10127|10133|10127|10133|10127|0
1631286490000|2021-09-10 15:08:10|10130|10125|10131|10125|10131|10125|10125|10120|500
1631286500000|2021-09-10 15:08:20|||||||||250
1631286510000|2021-09-10 15:08:30|||||||||1750
1631286520000|2021-09-10 15:08:40|10130|10129|10130|10125|10130|10129|10130|10125|2200
1631286530000|2021-09-10 15:08:50|10131|10126|10131|10126|10132|10129|10127|10125|4125
1631286540000|2021-09-10 15:09:00|10130|10125|10131|10125|10131|10126|10129|10125|300
1631286550000|2021-09-10 15:09:10|10130|10130|10141|10134|10145|10134|10130|10125|5231
1631286560000|2021-09-10 15:09:20|10137|10135|10141|10132|10141|10135|10135|10129|639
1631286570000|2021-09-10 15:09:30|10140|10134|10141|10136|10141|10136|10140|10133|700
1631286580000|2021-09-10 15:09:40|10146|10137|10143|10139|10146|10140|10143|10137|1078
1631286590000|2021-09-10 15:09:50|10144|10135|10138|10134|10144|10135|10137|10133|3703
1631286600000|2021-09-10 15:10:00|10139|10135|10141|10136|10142|10137|10137|10135|1400
1631286610000|2021-09-10 15:10:10|10140|10135|10139|10133|10140|10135|10137|10133|300
1631286620000|2021-09-10 15:10:20|10138|10132|10135|10128|10138|10132|10133|10125|6163
1631286630000|2021-09-10 15:10:30|10134|10127|10132|10123|10134|10127|10127|10120|1423
1631286640000|2021-09-10 15:10:40|10131|10120|10128|10121|10131|10123|10125|10120|1900
1631286650000|2021-09-10 15:10:50|10132|10122|10128|10122|10132|10124|10128|10121|0
1631286660000|2021-09-10 15:11:00||10123||10123||10123||10123|100
1631286670000|2021-09-10 15:11:10|||||||||300
1631286680000|2021-09-10 15:11:20|10127|10126|10127|10123|10128|10126|10127|10120|1100
1631286690000|2021-09-10 15:11:30|10128|10124|10127|10122|10132|10126|10127|10122|823
1631286700000|2021-09-10 15:11:40|10128||10125||10128||10125||0
1631286710000|2021-09-10 15:11:50|10128|10123|10128|10122|10130|10125|10122|10120|3800
1631286720000|2021-09-10 15:12:00||10124||10123||10124||10123|0
1631286730000|2021-09-10 15:12:10|||||||||350
1631286740000|2021-09-10 15:12:20|10127|10124|10129|10122|10130|10125|10127|10122|580
1631286750000|2021-09-10 15:12:30|10128|10124|10129|10126|10130|10126|10128|10124|100
1631286760000|2021-09-10 15:12:40|10128|10127|10126|10122|10128|10127|10126|10122|1566
1631286780000|2021-09-10 15:13:00|10127|10125|10127|10125|10127|10125|10126|10125|667
1631286790000|2021-09-10 15:13:10|10130|10126|10130|10126|10130|10126|10130|10125|555
1631286800000|2021-09-10 15:13:20|10127|10125|10133|10126|10134|10126|10127|10125|300
1631286810000|2021-09-10 15:13:30|10129|10127|10129|10126|10133|10127|10127|10125|500
1631286820000|2021-09-10 15:13:40|||||||||300
1631286830000|2021-09-10 15:13:50|10133|10125|10127|10120|10133|10125|10123|10120|1310
1631286840000|2021-09-10 15:14:00|10125|10121|10127|10120|10127|10121|10125|10120|1700
1631286850000|2021-09-10 15:14:10|10126||10126||10126||10126||0
1631286860000|2021-09-10 15:14:20|10127|10121|10132|10125|10133|10126|10127|10121|1240
1631286870000|2021-09-10 15:14:30|10131|10122|10131|10122|10131|10122|10131|10122|0
1631286880000|2021-09-10 15:14:40|10132|10125|10132|10125|10132|10126|10132|10122|0
1631286890000|2021-09-10 15:14:50||10126||10126||10126||10126|1500
1631286900000|2021-09-10 15:15:00|10131|10122|10128|10122|10131|10122|10127|10120|500
1631286910000|2021-09-10 15:15:10|10130|10126|10131|10127|10132|10128|10130|10125|3300
1631286920000|2021-09-10 15:15:20|10132|10128|10140|10133|10140|10135|10132|10128|4100
1631286930000|2021-09-10 15:15:30|10145|10134|10142|10139|10145|10139|10139|10134|665
1631286940000|2021-09-10 15:15:40|10145|10140|10154|10146|10154|10150|10145|10140|1394
1631286950000|2021-09-10 15:15:50|10152|10150|10153|10147|10153|10150|10152|10146|272
1631286960000|2021-09-10 15:16:00|10152|10146|10147|10134|10152|10146|10140|10133|1440
1631286970000|2021-09-10 15:16:10|10143||10140||10143||10140||300
1631286980000|2021-09-10 15:16:20|10143||10143||10143||10143||125
1631286990000|2021-09-10 15:16:30|10140||10139||10142||10139||0
1631287000000|2021-09-10 15:16:40|10140||10140||10140||10140||700
1631287010000|2021-09-10 15:16:50|||||||||100
1631287020000|2021-09-10 15:17:00|10139|10132|10135|10129|10139|10132|10134|10126|1052
1631287030000|2021-09-10 15:17:10|10132|10125|10132|10123|10138|10127|10132|10122|1800
1631287040000|2021-09-10 15:17:20|10133|10127|10136|10127|10138|10127|10132|10124|1700
1631287050000|2021-09-10 15:17:30|10133|10129|10141|10135|10142|10136|10133|10129|3837
1631287060000|2021-09-10 15:17:40|10139|10133|10138|10130|10139|10133|10138|10130|2700
1631287070000|2021-09-10 15:17:50|10137||10137||10137||10137||0
1631287080000|2021-09-10 15:18:00|10136||10137||10137||10136||0
1631287090000|2021-09-10 15:18:10|10136|10129|10136|10127|10136|10129|10133|10124|300
1631287100000|2021-09-10 15:18:20|10135|10128|10135|10127|10135|10128|10135|10127|0
1631287110000|2021-09-10 15:18:30|||||||||600
1631287120000|2021-09-10 15:18:40|10133|10125|10133|10125|10133|10125|10128|10125|213
1631287130000|2021-09-10 15:18:50|10131||10133||10133||10131||0
1631287140000|2021-09-10 15:19:00|10131|10126|10132|10126|10136|10126|10131|10125|540
1631287150000|2021-09-10 15:19:10|10131|10125|10124|10118|10131|10125|10122|10115|4933
1631287160000|2021-09-10 15:19:20|10126|10116|10114|10107|10126|10116|10113|10107|2173
1631287170000|2021-09-10 15:19:30|10115|10108|10120|10109|10120|10110|10113|10108|700
1631287180000|2021-09-10 15:19:40|10114|10107|10118|10110|10119|10110|10114|10107|1234
1631287190000|2021-09-10 15:19:50|10117||10117||10117||10117||0
1631287200000|2021-09-10 15:20:00|||||||||100
1631287210000|2021-09-10 15:20:10|10118|10111|10121|10113|10121|10117|10117|10111|3112
1631287220000|2021-09-10 15:20:20|10120|10114|10120|10114|10120|10114|10120|10114|100
1631287230000|2021-09-10 15:20:30|10121|10116|10126|10119|10127|10122|10121|10116|3373
1631287240000|2021-09-10 15:20:40|10125||10124||10125||10123||300
1631287250000|2021-09-10 15:20:50|10126|10116|10124|10118|10126|10120|10121|10113|300
1631287260000|2021-09-10 15:21:00|10126|10114|10124|10113|10126|10116|10121|10113|200
1631287270000|2021-09-10 15:21:10|10126|10117|10117|10110|10126|10124|10117|10110|1100
1631287280000|2021-09-10 15:21:20|10115|10111|10115|10111|10115|10111|10115|10111|478
1631287290000|2021-09-10 15:21:30|10116|10114|10115|10111|10116|10115|10115|10107|958
1631287300000|2021-09-10 15:21:40|10121|10113|10123|10115|10124|10116|10121|10113|3300
1631287310000|2021-09-10 15:21:50|10122|10116|10122|10117|10125|10120|10122|10116|3506
1631287320000|2021-09-10 15:22:00|10130|10118|10128|10124|10131|10125|10125|10118|2248
1631287330000|2021-09-10 15:22:10|10130|10125|10130|10125|10130|10126|10130|10125|1500
1631287340000|2021-09-10 15:22:20|10133|10128|10140|10134|10140|10134|10130|10128|4320
1631287350000|2021-09-10 15:22:30|10139|10135|10137|10129|10139|10135|10136|10129|1770
1631287360000|2021-09-10 15:22:40|10138|10137|10147|10138|10147|10138|10137|10129|2645
1631287370000|2021-09-10 15:22:50|10148|10139|10151|10145|10151|10145|10148|10139|200
1631287380000|2021-09-10 15:23:00|10154||10154||10154||10152||400
1631287390000|2021-09-10 15:23:10|10156|10148|10152|10146|10162|10154|10151|10146|1600
1631287400000|2021-09-10 15:23:20|10154|10147|10148|10145|10155|10148|10148|10145|4400
1631287410000|2021-09-10 15:23:30|10147|10142|10147|10140|10151|10143|10143|10139|3800
1631287420000|2021-09-10 15:23:40||10139||10140||10140||10139|500
1631287430000|2021-09-10 15:23:50|10150|10141|10149|10144|10150|10144|10149|10141|900
1631287440000|2021-09-10 15:24:00|10146|10139|10144|10141|10146|10141|10143|10138|4350
1631287450000|2021-09-10 15:24:10|10145|10142|10148|10143|10150|10144|10145|10142|2320
1631287460000|2021-09-10 15:24:20|10147|10141|10145|10141|10147|10141|10145|10141|200
1631287470000|2021-09-10 15:24:30|10144|10138|10142|10138|10144|10139|10142|10138|100
1631287480000|2021-09-10 15:24:40|10144|10139|10144|10138|10144|10139|10144|10138|100
1631287490000|2021-09-10 15:24:50|10142|10132|10145|10141|10147|10141|10136|10130|4059
1631287500000|2021-09-10 15:25:00|10144|10139|10145|10139|10145|10139|10144|10139|100
1631287510000|2021-09-10 15:25:10|10146|10141|10150|10142|10150|10145|10146|10141|2767
1631287520000|2021-09-10 15:25:20|10148|10143|10149|10142|10149|10144|10148|10142|0
1631287530000|2021-09-10 15:25:30|10148|10141|10139|10132|10148|10142|10139|10132|2960
1631287540000|2021-09-10 15:25:40||10133||10133||10133||10133|100
1631287550000|2021-09-10 15:25:50|10138|10135|10142|10135|10142|10135|10138|10132|300
1631287560000|2021-09-10 15:26:00|10139|10134|10146|10139|10146|10140|10137|10132|3083
1631287570000|2021-09-10 15:26:10||10138||10139||10139||10135|0
1631287580000|2021-09-10 15:26:20||10137||10140||10140||10137|1600
1631287590000|2021-09-10 15:26:30|10148|10139|10148|10144|10148|10146|10148|10139|2500
1631287600000|2021-09-10 15:26:40|10150|10145|10154|10149|10160|10152|10149|10145|1487
1631287610000|2021-09-10 15:26:50|10153|10148|10167|10157|10167|10157|10149|10142|3200
1631287620000|2021-09-10 15:27:00|10164|10159|10164|10157|10164|10163|10164|10157|4002
1631287630000|2021-09-10 15:27:10|10167|10161|10169|10160|10174|10168|10167|10160|100
1631287640000|2021-09-10 15:27:20||10158||10162||10162||10158|0
1631287650000|2021-09-10 15:27:30|10172|10160|10175|10166|10176|10166|10169|10160|0
1631287660000|2021-09-10 15:27:40|10180|10167|10186|10177|10186|10177|10179|10167|207
1631287670000|2021-09-10 15:27:50|10184|10175|10180|10168|10184|10176|10178|10168|1900
1631287680000|2021-09-10 15:28:00||10171||10173||10173||10171|1800
1631287690000|2021-09-10 15:28:10|10187|10171|10187|10180|10187|10180|10187|10171|1800
1631287700000|2021-09-10 15:28:20|10188|10181|10197|10188|10197|10189|10188|10181|1170
1631287710000|2021-09-10 15:28:30|10196|10189|10197|10189|10197|10189|10196|10189|200
1631287720000|2021-09-10 15:28:40|10199|10191|10198|10189|10204|10197|10197|10189|2367
1631287730000|2021-09-10 15:28:50|10197|10188|10197|10188|10197|10188|10196|10188|300
1631287740000|2021-09-10 15:29:00|10199|10190|10197|10190|10199|10190|10197|10190|0
1631287750000|2021-09-10 15:29:10|10200|10188|10192|10188|10203|10194|10192|10188|1200
1631287760000|2021-09-10 15:29:20|10191|10181|10189|10181|10191|10181|10189|10181|500
1631287770000|2021-09-10 15:29:30|10188|10182|10188|10181|10188|10182|10188|10181|0
1631287780000|2021-09-10 15:29:40|10187||10186||10187||10186||0
1631287790000|2021-09-10 15:29:50|10188|10185|10185|10179|10193|10185|10179|10171|519
1631287800000|2021-09-10 15:30:00|10184|10180|10177|10170|10184|10180|10177|10170|2260
1631287810000|2021-09-10 15:30:10|10178|10171|10178|10170|10179|10171|10172|10168|1210
1631287820000|2021-09-10 15:30:20|10186|10171|10184|10173|10186|10173|10182|10171|2700
1631287830000|2021-09-10 15:30:30|10183||10184||10184||10182||144
1631287840000|2021-09-10 15:30:40||10174||10174||10174||10174|658
1631287850000|2021-09-10 15:30:50|10183|10175|10184|10175|10184|10175|10182|10175|1320
1631287860000|2021-09-10 15:31:00||10176||10176||10176||10176|1522
1631287870000|2021-09-10 15:31:10|||||||||186
1631287880000|2021-09-10 15:31:20|10188|10175|10187|10177|10191|10177|10187|10175|600
1631287890000|2021-09-10 15:31:30|10188|10176|10191|10182|10193|10182|10188|10176|300
1631287900000|2021-09-10 15:31:40||10183||10183||10183||10183|2200
1631287910000|2021-09-10 15:31:50|10190|10184|10196|10186|10196|10186|10190|10184|100
1631287920000|2021-09-10 15:32:00|10193|10187|10207|10196|10207|10196|10193|10187|750
1631287930000|2021-09-10 15:32:10|10210|10201|10212|10207|10213|10207|10210|10201|2400
1631287940000|2021-09-10 15:32:20|10209|10208|10207|10198|10209|10208|10200|10194|8398
1631287950000|2021-09-10 15:32:30|10206|10187|10196|10187|10206|10189|10195|10186|1600
1631287960000|2021-09-10 15:32:40|10197|10188|10196|10188|10197|10189|10196|10188|0
1631287990000|2021-09-10 15:33:10|10195|10189|10196|10191|10196|10191|10195|10189|1810
1631288000000|2021-09-10 15:33:20|10192|10189|10191|10189|10192|10189|10191|10189|966
1631288010000|2021-09-10 15:33:30|10199|10190|10202|10195|10202|10195|10198|10190|0
1631288020000|2021-09-10 15:33:40|10201|10196|10204|10196|10206|10197|10201|10192|1401
1631288030000|2021-09-10 15:33:50|10206|10197|10202|10194|10208|10199|10200|10191|0
1631288040000|2021-09-10 15:34:00|10206|10197|10204|10194|10207|10198|10200|10189|136
1631288050000|2021-09-10 15:34:10|10203|10195|10201|10194|10203|10195|10201|10194|0
1631288060000|2021-09-10 15:34:20|10202|10196|10204|10196|10204|10196|10200|10196|200
1631288070000|2021-09-10 15:34:30|10203|10191|10201|10192|10204|10192|10200|10191|794
1631288080000|2021-09-10 15:34:40|10204|10193|10204|10199|10204|10199|10201|10193|110
1631288100000|2021-09-10 15:35:00|10209|10203|10208|10202|10210|10204|10206|10202|1779
1631288110000|2021-09-10 15:35:10|10207|10195|10204|10199|10207|10199|10203|10194|0
1631288120000|2021-09-10 15:35:20|10203|10200|10203|10199|10204|10200|10202|10199|1700
1631288130000|2021-09-10 15:35:30|10202|10200|10202|10199|10204|10200|10198|10193|1013
1631288140000|2021-09-10 15:35:40|10200|10192|10205|10200|10206|10203|10199|10191|425
1631288150000|2021-09-10 15:35:50|10206|10201|10205|10201|10206|10201|10204|10199|800
1631288160000|2021-09-10 15:36:00|10207|10202|10201|10197|10207|10203|10198|10196|2150
1631288170000|2021-09-10 15:36:10|10202|10198|10206|10201|10207|10201|10202|10197|200
1631288180000|2021-09-10 15:36:20|10208|10202|10208|10203|10208|10203|10204|10202|0
1631288190000|2021-09-10 15:36:30|10207||10206||10208||10206||0
1631288200000|2021-09-10 15:36:40|10208||10208||10208||10205||0
1631288210000|2021-09-10 15:36:50|10204|10200|10204|10200|10204|10200|10204|10200|0
1631288220000|2021-09-10 15:37:00|||||||||800
1631288230000|2021-09-10 15:37:10|10202|10193|10199|10192|10202|10193|10197|10188|500
1631288240000|2021-09-10 15:37:20|10200|10193|10200|10195|10200|10195|10200|10193|100
1631288250000|2021-09-10 15:37:30|10199|10191|10197|10191|10199|10191|10197|10191|0
1631288260000|2021-09-10 15:37:40|10198|10193|10196|10191|10198|10194|10195|10191|0
1631288270000|2021-09-10 15:37:50|10193|10190|10189|10184|10193|10190|10189|10184|355
1631288290000|2021-09-10 15:38:10|10188|10181|10184|10182|10188|10182|10184|10180|703
1631288300000|2021-09-10 15:38:20|10185|10180|10188|10185|10188|10186|10184|10180|700
1631288310000|2021-09-10 15:38:30|10190||10190||10190||10190||100
1631288320000|2021-09-10 15:38:40|10189|10180|10188|10181|10189|10181|10187|10180|200
1631288330000|2021-09-10 15:38:50|10186|10180|10190|10185|10190|10185|10186|10180|104
1631288350000|2021-09-10 15:39:10|10189|10182|10189|10182|10190|10182|10189|10182|0
1631288360000|2021-09-10 15:39:20|10188||10188||10188||10188||0
1631288370000|2021-09-10 15:39:30|||||||||1600
1631288390000|2021-09-10 15:39:50|10187|10180|10190|10182|10190|10182|10184|10180|2686
1631288400000|2021-09-10 15:40:00|10197|10181|10201|10190|10201|10193|10197|10181|700
1631288410000|2021-09-10 15:40:10|10198||10197||10199||10197||100
1631288420000|2021-09-10 15:40:20|||||||||1150
1631288430000|2021-09-10 15:40:30|||||||||106
1631288440000|2021-09-10 15:40:40|10203|10191|10198|10191|10203|10191|10193|10191|400
1631288450000|2021-09-10 15:40:50|10197||10196||10199||10196||0
1631288470000|2021-09-10 15:41:10|10201|10192|10201|10194|10201|10194|10199|10192|200
1631288480000|2021-09-10 15:41:20|10200|10195|10200|10195|10200|10195|10198|10195|0
1631288490000|2021-09-10 15:41:30|10199|10196|10200|10197|10200|10198|10199|10196|2100
1631288500000|2021-09-10 15:41:40|10202|10198|10206|10197|10206|10198|10202|10197|247
1631288510000|2021-09-10 15:41:50|10204|10198|10198|10189|10205|10198|10198|10189|800
1631288520000|2021-09-10 15:42:00|10197|10190|10197|10190|10197|10190|10196|10189|0
1631288530000|2021-09-10 15:42:10|10198|10191|10205|10197|10205|10197|10197|10190|600
1631288540000|2021-09-10 15:42:20|10206|10198|10208|10200|10208|10201|10204|10198|0
1631288550000|2021-09-10 15:42:30|10207|10201|10203|10197|10208|10201|10202|10197|200
1631288560000|2021-09-10 15:42:40|10206|10198|10206|10200|10206|10200|10206|10197|0
1631288570000|2021-09-10 15:42:50|10205|10202|10206|10202|10208|10202|10205|10202|100
1631288580000|2021-09-10 15:43:00|10208||10206||10208||10206||200
1631288590000|2021-09-10 15:43:10|10209||10210||10211||10209||100
1631288600000|2021-09-10 15:43:20|10212|10203|10213|10204|10214|10204|10211|10203|500
1631288610000|2021-09-10 15:43:30|10212|10205|10216|10209|10217|10209|10212|10205|0
1631288620000|2021-09-10 15:43:40|10219||10219||10219||10217||250
1631288630000|2021-09-10 15:43:50|10218|10210|10216|10210|10218|10210|10216|10210|0
1631288640000|2021-09-10 15:44:00|10213|10209|10209|10205|10213|10209|10209|10205|952
1631288650000|2021-09-10 15:44:10|10208|10204|10206|10202|10208|10204|10205|10202|1250
1631288660000|2021-09-10 15:44:20|10205|10198|10200|10191|10205|10198|10200|10191|420
1631288670000|2021-09-10 15:44:30|10199|10192|10199|10192|10199|10192|10199|10192|500
1631288680000|2021-09-10 15:44:40|10202|10193|10207|10199|10210|10199|10202|10193|300
1631288690000|2021-09-10 15:44:50|10209||10207||10209||10207||0
1631288700000|2021-09-10 15:45:00|10208||10208||10209||10207||0
1631288710000|2021-09-10 15:45:10|10207|10200|10208|10202|10208|10202|10207|10199|0
1631288720000|2021-09-10 15:45:20|10207||10207||10207||10207||0
1631288730000|2021-09-10 15:45:30|10208||10208||10208||10208||400
1631288740000|2021-09-10 15:45:40|10214|10205|10212|10205|10214|10205|10212|10205|0
1631288750000|2021-09-10 15:45:50|10213|10206|10215|10208|10215|10213|10213|10206|350
1631288770000|2021-09-10 15:46:10|10214|10207|10215|10207|10215|10207|10212|10205|200
1631288780000|2021-09-10 15:46:20|10214|10206|10209|10205|10214|10206|10209|10205|0
1631288790000|2021-09-10 15:46:30|10211|10207|10211|10207|10211|10208|10209|10207|100
1631288800000|2021-09-10 15:46:40|10209|10205|10211|10204|10211|10209|10196|10194|6641
1631288810000|2021-09-10 15:46:50|10210||10209||10210||10209||100
1631288820000|2021-09-10 15:47:00|10208|10199|10202|10195|10208|10199|10201|10195|531
1631288830000|2021-09-10 15:47:10|10206|10196|10203|10196|10206|10199|10203|10196|400
1631288840000|2021-09-10 15:47:20|10205|10200|10205|10200|10206|10200|10203|10200|100
1631288850000|2021-09-10 15:47:30|10206||10205||10206||10205||200
1631288870000|2021-09-10 15:47:50|10204||10204||10205||10204||100
1631288880000|2021-09-10 15:48:00|10205|10203|10201|10199|10205|10203|10200|10199|1666
1631288890000|2021-09-10 15:48:10|10199|10197|10198|10195|10199|10197|10198|10195|717
1631288900000|2021-09-10 15:48:20|10197|10191|10194|10191|10197|10191|10194|10191|100
1631288910000|2021-09-10 15:48:30|10195|10192|10200|10191|10202|10192|10195|10191|100
1631288920000|2021-09-10 15:48:40|10197|10192|10199|10192|10200|10192|10197|10192|0
1631288930000|2021-09-10 15:48:50|10198||10200||10200||10198||0
1631288940000|2021-09-10 15:49:00|10199|10191|10200|10192|10200|10193|10196|10191|0
1631288950000|2021-09-10 15:49:10|10203|10193|10204|10194|10204|10194|10201|10193|0
1631288960000|2021-09-10 15:49:20|10202|10196|10198|10191|10202|10196|10198|10191|100
1631288970000|2021-09-10 15:49:30|10197||10197||10197||10197||0
1631288980000|2021-09-10 15:49:40|||||||||300
1631288990000|2021-09-10 15:49:50|10196|10186|10193|10186|10196|10186|10193|10186|675
1631289000000|2021-09-10 15:50:00|10194|10187|10198|10192|10198|10192|10194|10187|400
1631289010000|2021-09-10 15:50:10|10197|10193|10199|10197|10199|10197|10197|10193|500
1631289020000|2021-09-10 15:50:20|10205|10198|10205|10198|10206|10198|10202|10198|0
1631289030000|2021-09-10 15:50:30|10208|10199|10208|10200|10210|10200|10208|10198|100
1631289040000|2021-09-10 15:50:40|10211|10201|10208|10200|10211|10201|10208|10200|300
1631289050000|2021-09-10 15:50:50|10207||10208||10209||10207||250
1631289060000|2021-09-10 15:51:00|10209||10207||10209||10207||0
1631289070000|2021-09-10 15:51:10|10208|10198|10202|10190|10208|10198|10199|10190|860
1631289080000|2021-09-10 15:51:20|10200|10192|10200|10190|10200|10192|10200|10190|0
1631289090000|2021-09-10 15:51:30|10203|10192|10202|10195|10203|10195|10202|10192|0
1631289100000|2021-09-10 15:51:40|10201|10186|10194|10186|10201|10186|10194|10186|400
1631289110000|2021-09-10 15:51:50|10195||10195||10195||10195||100
1631289120000|2021-09-10 15:52:00||10187||10187||10187||10186|0
1631289130000|2021-09-10 15:52:10||10188||10188||10188||10188|0
1631289140000|2021-09-10 15:52:20|10194||10194||10195||10193||0
1631289150000|2021-09-10 15:52:30||10186||10186||10189||10186|0
1631289160000|2021-09-10 15:52:40|10199|10188|10193|10186|10200|10190|10193|10186|0
1631289170000|2021-09-10 15:52:50|10192|10185|10186|10180|10192|10185|10185|10180|526
1631289180000|2021-09-10 15:53:00|10185|10177|10186|10178|10186|10178|10182|10175|3203
1631289190000|2021-09-10 15:53:10|10185||10185||10185||10185||0
1631289200000|2021-09-10 15:53:20|10187|10179|10197|10187|10197|10187|10187|10179|750
1631289210000|2021-09-10 15:53:30|10196|10188|10197|10188|10198|10188|10196|10188|100
1631289220000|2021-09-10 15:53:40|10199|10190|10200|10190|10200|10190|10198|10190|0
1631289230000|2021-09-10 15:53:50||10194||10195||10195||10194|0
1631289240000|2021-09-10 15:54:00||10196||10195||10196||10195|200
1631289260000|2021-09-10 15:54:20|10203||10203||10204||10203||0
1631289270000|2021-09-10 15:54:30|10202|10194|10199|10194|10202|10194|10198|10194|100
1631289280000|2021-09-10 15:54:40|10202|10195|10207|10197|10209|10199|10202|10195|100
1631289290000|2021-09-10 15:54:50|10206||10206||10207||10206||0
1631289300000|2021-09-10 15:55:00|10207||10207||10207||10207||0
1631289310000|2021-09-10 15:55:10|10208||10206||10208||10206||0
1631289320000|2021-09-10 15:55:20|10207|10199|10208|10200|10212|10202|10207|10199|100
1631289330000|2021-09-10 15:55:30|10212|10201|10212|10202|10212|10202|10212|10201|100
1631289340000|2021-09-10 15:55:40|10210||10211||10211||10208||100
1631289350000|2021-09-10 15:55:50|10209||10209||10209||10209||500
1631289360000|2021-09-10 15:56:00|10211|10204|10209|10204|10211|10204|10208|10204|200
1631289390000|2021-09-10 15:56:30|10211|10207|10209|10204|10211|10207|10209|10204|300
1631289400000|2021-09-10 15:56:40|10208|10205|10208|10204|10208|10205|10208|10204|0
1631289420000|2021-09-10 15:57:00|10209|10205|10211|10207|10211|10207|10209|10205|580
1631289430000|2021-09-10 15:57:10|||||||||200
1631289440000|2021-09-10 15:57:20|||||||||100
1631289450000|2021-09-10 15:57:30|10215||10215||10215||10214||413
1631289460000|2021-09-10 15:57:40|10212|10204|10211|10204|10215|10204|10210|10204|200
1631289490000|2021-09-10 15:58:10|10213||10211||10213||10211||250
1631289500000|2021-09-10 15:58:20|10212||10212||10212||10212||150
1631289510000|2021-09-10 15:58:30|10213|10205|10215|10207|10215|10207|10213|10205|0
1631289520000|2021-09-10 15:58:40||10206||10207||10207||10206|0
1631289530000|2021-09-10 15:58:50|10214|10204|10210|10204|10215|10204|10210|10204|100
1631289540000|2021-09-10 15:59:00|10213|10205|10210|10205|10213|10205|10210|10204|0
1631289550000|2021-09-10 15:59:10|10209|10204|10209|10204|10209|10204|10209|10204|0
1631289560000|2021-09-10 15:59:20|10212||10210||10212||10210||0
1631289570000|2021-09-10 15:59:30|10209|10202|10213|10204|10215|10208|10206|10202|500
1631289580000|2021-09-10 15:59:40|10212|10208|10215|10210|10215|10210|10210|10208|444
1631289590000|2021-09-10 15:59:50|10212|10208|10212|10208|10214|10208|10212|10208|200
1631289600000|2021-09-10 16:00:00|10215|10204|10211|10204|10215|10204|10209|10204|100
1631289610000|2021-09-10 16:00:10|10210||10210||10210||10210||1000
1631289620000|2021-09-10 16:00:20|10211|10207|10215|10209|10215|10209|10211|10204|2200
1631289630000|2021-09-10 16:00:30|10214||10218||10219||10214||1151
1631289640000|2021-09-10 16:00:40|10215|10210|10215|10210|10215|10210|10215|10210|0
1631289650000|2021-09-10 16:00:50|10214||10215||10215||10214||200
1631289660000|2021-09-10 16:01:00|10212|10209|10211|10207|10215|10209|10209|10204|500
1631289670000|2021-09-10 16:01:10|10210|10204|10206|10200|10210|10207|10200|10198|1280
1631289680000|2021-09-10 16:01:20|10205||10205||10205||10205||0
1631289690000|2021-09-10 16:01:30|10203|10193|10197|10188|10203|10195|10197|10188|1900
1631289710000|2021-09-10 16:01:50|10198|10192|10205|10201|10205|10201|10198|10192|474
1631289730000|2021-09-10 16:02:10|10204||10204||10204||10204||0
1631289740000|2021-09-10 16:02:20|||||||||100
1631289750000|2021-09-10 16:02:30|10205||10205||10205||10205||400
1631289760000|2021-09-10 16:02:40||10202||10201||10202||10201|100
1631289780000|2021-09-10 16:03:00|10204|10200|10204|10198|10204|10200|10202|10198|1400
1631289790000|2021-09-10 16:03:10|10205|10200|10204|10200|10205|10200|10204|10200|0
1631289800000|2021-09-10 16:03:20|10205|10198|10201|10198|10205|10200|10201|10198|0
1631289810000|2021-09-10 16:03:30|10202|10200|10205|10201|10205|10201|10202|10200|717
1631289820000|2021-09-10 16:03:40|10208|10203|10208|10203|10208|10203|10208|10203|100
1631289830000|2021-09-10 16:03:50|10210|10204|10212|10206|10215|10209|10206|10201|2673
1631289840000|2021-09-10 16:04:00|10211|10205|10209|10203|10211|10205|10205|10201|552
1631289850000|2021-09-10 16:04:10|10207|10201|10207|10201|10207|10201|10207|10201|100
1631289860000|2021-09-10 16:04:20|10204|10200|10202|10196|10204|10200|10201|10195|760
1631289870000|2021-09-10 16:04:30|10205|10198|10206|10203|10210|10206|10205|10198|500
1631289890000|2021-09-10 16:04:50|10207|10204|10209|10207|10209|10207|10206|10204|300
1631289900000|2021-09-10 16:05:00|10208|10206|10209|10207|10209|10207|10208|10205|100
1631289920000|2021-09-10 16:05:20|10211|10208|10209|10207|10213|10209|10209|10207|3986
1631289930000|2021-09-10 16:05:30|10208|10204|10208|10203|10209|10207|10208|10203|300
1631289940000|2021-09-10 16:05:40|10209|10204|10209|10207|10209|10207|10209|10204|366
1631289950000|2021-09-10 16:05:50||10203||10204||10204||10203|0
1631289970000|2021-09-10 16:06:10|10211|10205|10212|10205|10212|10208|10210|10205|688
1631289980000|2021-09-10 16:06:20|10210||10210||10212||10210||0
1631289990000|2021-09-10 16:06:30|||||||||100
1631290000000|2021-09-10 16:06:40|10213|10206|10215|10209|10215|10209|10212|10206|0
1631290010000|2021-09-10 16:06:50|10218|10212|10218|10212|10218|10212|10218|10212|200
1631290020000|2021-09-10 16:07:00|10219|10215|10215|10212|10219|10215|10215|10212|100
1631290030000|2021-09-10 16:07:10|10214|10209|10212|10205|10214|10209|10211|10205|400
1631290040000|2021-09-10 16:07:20|10214|10206|10212|10206|10214|10206|10212|10206|200
1631290050000|2021-09-10 16:07:30|10215|10208|10215|10209|10215|10209|10215|10207|100
1631290060000|2021-09-10 16:07:40||10210||10210||10210||10210|0
1631290070000|2021-09-10 16:07:50|10219|10212|10217|10210|10225|10216|10217|10209|2000
1631290080000|2021-09-10 16:08:00|10216|10209|10214|10210|10217|10213|10214|10209|100
1631290100000|2021-09-10 16:08:20|10210|10209|10209|10205|10210|10209|10208|10203|1317
1631290110000|2021-09-10 16:08:30|10208|10206|10210|10207|10210|10207|10207|10203|500
1631290130000|2021-09-10 16:08:50|10211|10209|10211|10207|10211|10209|10209|10207|300
1631290140000|2021-09-10 16:09:00|10213|10209|10212|10208|10215|10209|10209|10207|791
1631290150000|2021-09-10 16:09:10|10215|10209|10212|10209|10215|10209|10212|10209|100
1631290160000|2021-09-10 16:09:20|10215|10210|10216|10213|10216|10213|10215|10210|100
1631290180000|2021-09-10 16:09:40|||||||||3284
1631290190000|2021-09-10 16:09:50|10217|10214|10222|10216|10222|10216|10217|10214|2313
1631290200000|2021-09-10 16:10:00|10221|10215|10223|10219|10223|10219|10215|10213|3050
1631290210000|2021-09-10 16:10:10|10222|10220|10220|10217|10222|10220|10220|10217|1873
1631290220000|2021-09-10 16:10:20||10214||10214||10217||10214|1600
1631290230000|2021-09-10 16:10:30|10225|10215|10223|10217|10225|10220|10223|10215|455
1631290240000|2021-09-10 16:10:40|10220|10214|10220|10214|10220|10214|10220|10214|250
1631290250000|2021-09-10 16:10:50|10223|10217|10223|10218|10223|10220|10222|10217|400
1631290260000|2021-09-10 16:11:00|10222|10217|10222|10217|10223|10219|10222|10214|0
1631290270000|2021-09-10 16:11:10|10223||10223||10223||10222||0
1631290280000|2021-09-10 16:11:20|10222||10222||10222||10222||0
1631290290000|2021-09-10 16:11:30|10223|10218|10224|10219|10224|10220|10223|10218|334
1631290300000|2021-09-10 16:11:40|10225|10225|10230|10224|10231|10225|10225|10219|862
1631290310000|2021-09-10 16:11:50|10234|10226|10235|10229|10236|10229|10234|10226|480
1631290320000|2021-09-10 16:12:00|10236|10233|10236|10233|10236|10233|10235|10233|0
1631290360000|2021-09-10 16:12:40|10235|10235|10234|10229|10235|10235|10232|10229|2000
1631290370000|2021-09-10 16:12:50|10232|10231|10234|10229|10234|10233|10232|10229|1299
1631290380000|2021-09-10 16:13:00|10237|10230|10236|10233|10237|10233|10236|10230|300
1631290390000|2021-09-10 16:13:10|10237|10230|10237|10231|10237|10234|10236|10230|441
1631290400000|2021-09-10 16:13:20|10236||10236||10236||10236||0
1631290410000|2021-09-10 16:13:30|10237||10236||10237||10236||0
1631290420000|2021-09-10 16:13:40||10232||10232||10232||10232|0
1631290430000|2021-09-10 16:13:50|||||||||100
1631290440000|2021-09-10 16:14:00||10236||10232||10236||10232|709
1631290450000|2021-09-10 16:14:10|10235|10231|10234|10224|10235|10231|10229|10224|892
1631290460000|2021-09-10 16:14:20|10235|10225|10241|10237|10241|10238|10235|10225|13213
1631290470000|2021-09-10 16:14:30|||||||||100
1631290480000|2021-09-10 16:14:40|||||||||300
1631290490000|2021-09-10 16:14:50|10240|10233|10240|10234|10244|10237|10237|10233|1700
1631290500000|2021-09-10 16:15:00|10241|10233|10239|10234|10241|10234|10237|10233|1900
1631290510000|2021-09-10 16:15:10|10240||10239||10240||10239||0
1631290520000|2021-09-10 16:15:20|10238|10233|10230|10224|10238|10233|10230|10224|300
1631290530000|2021-09-10 16:15:30|10232|10225|10232|10226|10232|10226|10230|10224|100
1631290540000|2021-09-10 16:15:40|10235|10228|10236|10232|10236|10232|10235|10228|300
1631290550000|2021-09-10 16:15:50|10240||10240||10241||10236||0
1631290560000|2021-09-10 16:16:00|10241||10241||10241||10240||0
1631290570000|2021-09-10 16:16:10|10240|10235|10239|10235|10241|10235|10239|10235|0
1631290580000|2021-09-10 16:16:20|10240||10240||10240||10240||200
1631290590000|2021-09-10 16:16:30|10241|10236|10235|10232|10243|10236|10235|10232|471
1631290600000|2021-09-10 16:16:40|10239|10231|10231|10226|10241|10231|10231|10224|200
1631290610000|2021-09-10 16:16:50||10224||10225||10226||10224|100
1631290620000|2021-09-10 16:17:00||10224||10225||10225||10224|500
1631290630000|2021-09-10 16:17:10|10234|10226|10234|10226|10234|10231|10232|10226|300
1631290640000|2021-09-10 16:17:20||10227||10227||10227||10227|0
1631290650000|2021-09-10 16:17:30|10236|10229|10236|10230|10236|10230|10236|10229|0
1631290660000|2021-09-10 16:17:40|10235|10231|10235|10229|10235|10231|10235|10229|0
1631290670000|2021-09-10 16:17:50|10236||10235||10236||10235||0
1631290680000|2021-09-10 16:18:00|10234|10227|10233|10227|10234|10227|10233|10227|0
1631290690000|2021-09-10 16:18:10||10230||10230||10230||10230|0
1631290700000|2021-09-10 16:18:20|||||||||250
1631290710000|2021-09-10 16:18:30|10236|10232|10236|10232|10236|10232|10236|10232|350
1631290720000|2021-09-10 16:18:40||10231||10231||10233||10231|0
1631290740000|2021-09-10 16:19:00|10232|10227|10232|10224|10232|10227|10229|10224|1000
1631290750000|2021-09-10 16:19:10||10225||10226||10226||10224|0
1631290760000|2021-09-10 16:19:20|10229|10224|10228|10222|10229|10224|10225|10221|2100
1631290770000|2021-09-10 16:19:30|10227||10226||10228||10225||0
1631290780000|2021-09-10 16:19:40|10227||10226||10229||10226||0
1631290790000|2021-09-10 16:19:50|10225|10219|10221|10217|10225|10219|10220|10212|400
1631290800000|2021-09-10 16:20:00|10220|10220|10223|10219|10223|10220|10220|10218|100
1631290810000|2021-09-10 16:20:10||10218||10219||10219||10218|300
1631290830000|2021-09-10 16:20:30|10224|10222|10227|10223|10227|10223|10224|10222|282
1631290860000|2021-09-10 16:21:00|10232|10224|10228|10224|10232|10226|10226|10224|100
1631290870000|2021-09-10 16:21:10|10226|10219|10230|10224|10230|10225|10225|10219|600
1631290900000|2021-09-10 16:21:40|10229|10220|10228|10223|10229|10224|10226|10220|300
1631290910000|2021-09-10 16:21:50|10227|10220|10224|10220|10227|10220|10224|10219|400
1631290930000|2021-09-10 16:22:10|10227|10222|10227|10220|10227|10222|10227|10220|100
1631290950000|2021-09-10 16:22:30|10228|10222|10234|10227|10234|10227|10228|10222|583
1631290960000|2021-09-10 16:22:40|10237|10228|10235|10231|10237|10231|10234|10228|0
1631290970000|2021-09-10 16:22:50|||||||||100
1631290990000|2021-09-10 16:23:10|10237|10233|10240|10234|10243|10234|10237|10233|100
1631291000000|2021-09-10 16:23:20|10239||10241||10242||10239||0
1631291010000|2021-09-10 16:23:30|10244|10237|10242|10235|10246|10237|10242|10235|0
1631291020000|2021-09-10 16:23:40|10241|10237|10242|10237|10242|10237|10241|10237|0
1631291030000|2021-09-10 16:23:50|10245||10243||10245||10243||100
1631291040000|2021-09-10 16:24:00|10247|10239|10248|10241|10248|10241|10247|10239|520
1631291050000|2021-09-10 16:24:10|||||||||300
1631291060000|2021-09-10 16:24:20|10244|10243|10249|10244|10249|10244|10244|10243|1647
1631291070000|2021-09-10 16:24:30|10248|10243|10249|10243|10249|10243|10245|10243|464
1631291080000|2021-09-10 16:24:40|10248||10248||10249||10248||200
1631291090000|2021-09-10 16:24:50|10249||10249||10249||10249||0
1631291100000|2021-09-10 16:25:00|10248||10248||10248||10248||250
1631291110000|2021-09-10 16:25:10||10244||10244||10244||10244|0
1631291120000|2021-09-10 16:25:20|10247|10245|10248|10244|10248|10245|10247|10244|0
1631291130000|2021-09-10 16:25:30|10246|10243|10244|10240|10246|10243|10241|10240|1417
1631291140000|2021-09-10 16:25:40|10241|10239|10241|10236|10241|10239|10241|10235|300
1631291150000|2021-09-10 16:25:50|10243|10237|10241|10236|10243|10238|10241|10235|100
1631291160000|2021-09-10 16:26:00|10239|10234|10238|10234|10239|10235|10238|10234|0
1631291170000|2021-09-10 16:26:10|10237|10228|10237|10230|10237|10231|10233|10228|0
1631291180000|2021-09-10 16:26:20|10236|10231|10236|10231|10238|10232|10236|10230|100
1631291190000|2021-09-10 16:26:30|10238|10232|10240|10234|10240|10234|10236|10232|0
1631291200000|2021-09-10 16:26:40||10233||10232||10233||10232|0
1631291210000|2021-09-10 16:26:50||10233||10233||10233||10233|500
1631291220000|2021-09-10 16:27:00|10241|10234|10241|10236|10241|10239|10241|10234|400
1631291230000|2021-09-10 16:27:10|10243|10237|10244|10238|10246|10238|10243|10237|0
1631291240000|2021-09-10 16:27:20|10242|10236|10236|10232|10242|10236|10236|10229|400
1631291250000|2021-09-10 16:27:30|10237||10236||10237||10236||0
1631291270000|2021-09-10 16:27:50|10237|10233|10242|10236|10242|10236|10237|10233|219
1631291290000|2021-09-10 16:28:10|||||||||2000
1631291320000|2021-09-10 16:28:40|10244|10237|10246|10240|10246|10240|10244|10237|100
1631291340000|2021-09-10 16:29:00|10245|10239|10241|10239|10245|10239|10241|10239|400
1631291350000|2021-09-10 16:29:10|10240|10237|10238|10236|10241|10237|10238|10236|0
1631291360000|2021-09-10 16:29:20|10237|10232|10238|10232|10238|10232|10236|10228|100
1631291370000|2021-09-10 16:29:30|10237||10239||10240||10236||300
1631291380000|2021-09-10 16:29:40|10241||10240||10241||10240||0
1631291390000|2021-09-10 16:29:50|10241|10233|10241|10235|10241|10235|10241|10233|138
1631291400000|2021-09-10 16:30:00|10240|10233|10240|10233|10241|10233|10240|10233|0
1631291410000|2021-09-10 16:30:10|10241|10235|10241|10235|10241|10235|10239|10235|400
1631291420000|2021-09-10 16:30:20|10240||10241||10241||10239||450
1631291430000|2021-09-10 16:30:30|10240||10239||10241||10239||0
1631291440000|2021-09-10 16:30:40|10241||10240||10241||10239||0
1631291450000|2021-09-10 16:30:50|10239|10231|10239|10232|10241|10232|10235|10231|1400
1631291460000|2021-09-10 16:31:00|10240|10233|10239|10233|10240|10234|10239|10232|0
1631291470000|2021-09-10 16:31:10|10238||10238||10241||10238||0
1631291490000|2021-09-10 16:31:30||10234||10234||10234||10234|0
1631291500000|2021-09-10 16:31:40|10237|10235|10237|10235|10237|10235|10237|10235|200
1631291510000|2021-09-10 16:31:50|10236|10232|10235|10232|10236|10232|10234|10232|300
1631291520000|2021-09-10 16:32:00|10236|10234|10238|10234|10238|10234|10236|10234|100
1631291530000|2021-09-10 16:32:10|10237||10237||10237||10237||0
1631291540000|2021-09-10 16:32:20|10235|10232|10236|10230|10237|10232|10231|10230|570
1631291550000|2021-09-10 16:32:30|10233|10232|10236|10231|10236|10233|10233|10230|0
1631291560000|2021-09-10 16:32:40|10235||10234||10235||10233||242
1631291570000|2021-09-10 16:32:50|10235|10228|10231|10228|10235|10228|10231|10228|100
1631291580000|2021-09-10 16:33:00|10230|10225|10230|10226|10231|10229|10229|10221|200
1631291590000|2021-09-10 16:33:10|10231|10225|10227|10223|10231|10225|10224|10221|200
1631291600000|2021-09-10 16:33:20|10230||10230||10230||10230||0
1631291610000|2021-09-10 16:33:30|10229||10228||10229||10228||450
1631291620000|2021-09-10 16:33:40|10227|10218|10222|10218|10227|10218|10222|10218|850
1631291630000|2021-09-10 16:33:50|10224|10219|10222|10218|10224|10219|10222|10218|0
1631291640000|2021-09-10 16:34:00|10219||10222||10222||10219||0
1631291660000|2021-09-10 16:34:20|10221|10219|10222|10219|10222|10219|10221|10218|0
1631291670000|2021-09-10 16:34:30|10220|10218|10218|10213|10220|10218|10215|10208|2017
1631291680000|2021-09-10 16:34:40|10217|10210|10217|10211|10217|10212|10217|10210|0
1631291690000|2021-09-10 16:34:50|10218|10212|10225|10217|10226|10217|10218|10212|948
1631291700000|2021-09-10 16:35:00|10226|10216|10221|10216|10226|10216|10218|10216|200
1631291710000|2021-09-10 16:35:10|10222|10217|10225|10220|10228|10220|10222|10217|600
1631291720000|2021-09-10 16:35:20|10226||10226||10226||10225||0
1631291730000|2021-09-10 16:35:30||10223||10223||10223||10223|0
1631291750000|2021-09-10 16:35:50|10229|10224|10228|10224|10229|10224|10228|10224|100
1631291760000|2021-09-10 16:36:00|10231||10231||10231||10231||0
1631291770000|2021-09-10 16:36:10|10227||10227||10227||10227||0
1631291790000|2021-09-10 16:36:30|10226|10223|10222|10216|10226|10223|10222|10216|600
1631291800000|2021-09-10 16:36:40|10221|10215|10222|10216|10222|10216|10221|10215|0
1631291810000|2021-09-10 16:36:50||10215||10215||10215||10215|0
1631291820000|2021-09-10 16:37:00|10223|10216|10223|10217|10223|10217|10223|10216|0
1631291830000|2021-09-10 16:37:10|10222|10216|10221|10216|10222|10216|10221|10216|0
1631291840000|2021-09-10 16:37:20|10220|10215|10223|10218|10223|10218|10220|10215|0
1631291850000|2021-09-10 16:37:30|10221|10216|10221|10215|10222|10216|10221|10215|300
1631291860000|2021-09-10 16:37:40|10220|10214|10218|10212|10220|10214|10218|10212|489
1631291870000|2021-09-10 16:37:50||10213||10213||10213||10213|300
1631291880000|2021-09-10 16:38:00|10214|10214|10219|10212|10219|10214|10211|10207|200
1631291890000|2021-09-10 16:38:10|10217|10208|10210|10204|10217|10208|10210|10204|200
1631291900000|2021-09-10 16:38:20|10209||10210||10210||10209||0
1631291910000|2021-09-10 16:38:30|10209|10203|10209|10203|10210|10204|10209|10203|250
1631291920000|2021-09-10 16:38:40|10208|10208|10216|10210|10216|10210|10207|10208|617
1631291930000|2021-09-10 16:38:50|10217||10217||10217||10217||0
1631291940000|2021-09-10 16:39:00|10218|10211|10219|10214|10220|10219|10217|10211|2235
1631291950000|2021-09-10 16:39:10|10220|10217|10225|10219|10226|10219|10220|10217|101
1631291960000|2021-09-10 16:39:20|||||||||300
1631291970000|2021-09-10 16:39:30||10220||10220||10220||10220|0
1631291980000|2021-09-10 16:39:40|10227||10227||10227||10227||0
1631291990000|2021-09-10 16:39:50|10226|10221|10227|10221|10227|10221|10225|10221|0
1631292000000|2021-09-10 16:40:00|10226||10227||10227||10226||0
1631292010000|2021-09-10 16:40:10||10222||10221||10222||10221|0
1631292020000|2021-09-10 16:40:20|10230|10224|10228|10224|10230|10224|10228|10224|300
1631292040000|2021-09-10 16:40:40|10227|10220|10228|10222|10228|10222|10219|10214|550
1631292050000|2021-09-10 16:40:50|10227||10226||10227||10226||0
1631292060000|2021-09-10 16:41:00|10228|10221|10224|10218|10228|10221|10223|10218|300
1631292070000|2021-09-10 16:41:10|10223|10219|10223|10216|10223|10219|10223|10216|0
1631292080000|2021-09-10 16:41:20|10222||10223||10223||10222||0
1631292100000|2021-09-10 16:41:40|10222|10214|10218|10214|10223|10214|10217|10214|200
1631292110000|2021-09-10 16:41:50|10222|10216|10223|10216|10223|10217|10222|10216|100
1631292130000|2021-09-10 16:42:10|10222||10223||10223||10222||0
1631292140000|2021-09-10 16:42:20|10221||10222||10222||10221||100
1631292150000|2021-09-10 16:42:30|10221|10217|10223|10214|10223|10219|10221|10214|100
1631292160000|2021-09-10 16:42:40|10222|10216|10219|10214|10222|10216|10219|10214|0
1631292180000|2021-09-10 16:43:00|10221|10217|10223|10217|10223|10217|10221|10217|0
1631292190000|2021-09-10 16:43:10|10222||10223||10223||10222||0
1631292200000|2021-09-10 16:43:20|||||||||100
1631292210000|2021-09-10 16:43:30|10222||10222||10222||10222||0
1631292220000|2021-09-10 16:43:40|10221|10214|10220|10217|10221|10217|10215|10210|1215
1631292240000|2021-09-10 16:44:00||10214||10215||10215||10214|0
1631292250000|2021-09-10 16:44:10||10216||10216||10216||10216|0
1631292260000|2021-09-10 16:44:20|10219||10219||10219||10219||200
1631292270000|2021-09-10 16:44:30|10218|10212|10218|10212|10219|10212|10217|10212|200
1631292280000|2021-09-10 16:44:40|10217||10217||10217||10217||0
1631292290000|2021-09-10 16:44:50|10216||10215||10216||10215||0
1631292300000|2021-09-10 16:45:00|10214|10210|10214|10210|10215|10210|10214|10210|0
1631292310000|2021-09-10 16:45:10|10215|10212|10215|10212|10215|10214|10214|10212|700
1631292320000|2021-09-10 16:45:20|10214|10210|10214|10211|10214|10211|10214|10210|100
1631292330000|2021-09-10 16:45:30|10213|10210|10212|10210|10213|10210|10212|10210|0
1631292340000|2021-09-10 16:45:40|10211|10207|10211|10208|10216|10208|10210|10207|100
1631292350000|2021-09-10 16:45:50|10210|10205|10210|10205|10211|10205|10210|10205|100
1631292360000|2021-09-10 16:46:00|10211|10207|10214|10209|10214|10209|10211|10207|0
1631292370000|2021-09-10 16:46:10|10212|10207|10214|10207|10214|10208|10212|10207|100
1631292380000|2021-09-10 16:46:20|10212|10209|10212|10209|10212|10209|10212|10209|0
1631292390000|2021-09-10 16:46:30|10211|10205|10212|10205|10212|10206|10208|10205|200
1631292400000|2021-09-10 16:46:40||10206||10205||10206||10205|1643
1631292410000|2021-09-10 16:46:50||10206||10205||10206||10205|100
1631292420000|2021-09-10 16:47:00|10210||10209||10210||10209||100
1631292430000|2021-09-10 16:47:10|10208|10202|10205|10202|10208|10203|10205|10202|9525
1631292440000|2021-09-10 16:47:20|10204|10201|10205|10200|10205|10202|10201|10200|1000
1631292450000|2021-09-10 16:47:30|10202|10201|10204|10200|10207|10201|10202|10200|695
1631292460000|2021-09-10 16:47:40|10206|10201|10210|10205|10210|10205|10206|10201|121
1631292470000|2021-09-10 16:47:50|10209|10203|10209|10203|10209|10203|10209|10203|0
1631292480000|2021-09-10 16:48:00||10204||10204||10204||10204|100
1631292500000|2021-09-10 16:48:20||10205||10205||10205||10205|0
1631292510000|2021-09-10 16:48:30||10204||10204||10204||10204|100
1631292520000|2021-09-10 16:48:40||10205||10205||10205||10205|0
1631292530000|2021-09-10 16:48:50|10208||10209||10209||10208||200
1631292540000|2021-09-10 16:49:00|10211|10206|10211|10207|10213|10209|10209|10205|300
1631292550000|2021-09-10 16:49:10|10213|10208|10214|10211|10214|10211|10213|10208|0
1631292560000|2021-09-10 16:49:20|10217||10217||10217||10217||0
1631292570000|2021-09-10 16:49:30|10219|10212|10221|10215|10221|10215|10218|10212|200
1631292580000|2021-09-10 16:49:40|10220||10220||10220||10220||1000
1631292600000|2021-09-10 16:50:00|10219|10214|10214|10209|10219|10214|10211|10205|400
1631292610000|2021-09-10 16:50:10|10216||10216||10216||10215||0
1631292620000|2021-09-10 16:50:20|10214||10213||10214||10212||0
1631292640000|2021-09-10 16:50:40|10210|10205|10214|10205|10214|10206|10209|10205|200
1631292650000|2021-09-10 16:50:50|10213||10212||10213||10211||0
1631292660000|2021-09-10 16:51:00|10213||10212||10214||10212||0
1631292670000|2021-09-10 16:51:10|10211||10212||10212||10211||0
1631292680000|2021-09-10 16:51:20|10209|10206|10209|10205|10209|10206|10209|10205|1000
1631292710000|2021-09-10 16:51:50|10208||10208||10208||10208||0
1631292730000|2021-09-10 16:52:10|10209|10204|10209|10200|10210|10204|10204|10200|847
1631292740000|2021-09-10 16:52:20|10208|10201|10209|10201|10209|10201|10208|10201|630
1631292750000|2021-09-10 16:52:30|10210|10202|10212|10207|10212|10208|10207|10202|0
1631292760000|2021-09-10 16:52:40|10213|10210|10211|10206|10213|10210|10207|10206|800
1631292780000|2021-09-10 16:53:00|10210|10207|10210|10203|10210|10207|10205|10200|200
1631292790000|2021-09-10 16:53:10|10209|10201|10208|10201|10211|10201|10208|10201|0
1631292800000|2021-09-10 16:53:20|10207|10202|10207|10202|10207|10202|10207|10202|300
1631292810000|2021-09-10 16:53:30|10210|10203|10210|10203|10211|10207|10210|10203|0
1631292820000|2021-09-10 16:53:40||10204||10203||10204||10203|0
1631292830000|2021-09-10 16:53:50||10204||10204||10204||10203|0
1631292840000|2021-09-10 16:54:00|10209|10203|10209|10203|10210|10203|10209|10203|0
1631292850000|2021-09-10 16:54:10|10210|10204|10210|10205|10210|10205|10209|10203|0
1631292870000|2021-09-10 16:54:30|10209||10210||10210||10209||0
1631292900000|2021-09-10 16:55:00|10209|10209|10219|10211|10221|10211|10209|10205|3021
1631292910000|2021-09-10 16:55:10|10218||10219||10219||10218||101
1631292920000|2021-09-10 16:55:20|||||||||100
1631292930000|2021-09-10 16:55:30|10218|10212|10207|10202|10218|10212|10207|10202|1442
1631292940000|2021-09-10 16:55:40|10208|10203|10209|10202|10209|10203|10206|10202|0
1631292950000|2021-09-10 16:55:50|10208||10209||10210||10207||0
1631292960000|2021-09-10 16:56:00|||||||||123
1631292970000|2021-09-10 16:56:10|10210|10203|10209|10204|10210|10204|10208|10203|162
1631292980000|2021-09-10 16:56:20||10205||10207||10207||10205|0
1631292990000|2021-09-10 16:56:30|10210|10209|10217|10214|10217|10215|10210|10208|300
1631293000000|2021-09-10 16:56:40|10220|10211|10217|10211|10220|10211|10216|10211|399
1631293010000|2021-09-10 16:56:50|10219|10212|10218|10211|10219|10212|10217|10211|0
1631293020000|2021-09-10 16:57:00|10217|10212|10219|10212|10219|10212|10217|10212|200
1631293030000|2021-09-10 16:57:10|10220|10211|10212|10208|10220|10211|10212|10208|300
1631293040000|2021-09-10 16:57:20|10215||10214||10215||10214||100
1631293050000|2021-09-10 16:57:30|10215||10215||10215||10214||0
1631293060000|2021-09-10 16:57:40|10216||10215||10216||10215||0
1631293070000|2021-09-10 16:57:50|10216||10215||10216||10215||0
1631293080000|2021-09-10 16:58:00|10216||10216||10216||10216||0
1631293090000|2021-09-10 16:58:10|10215||10215||10215||10215||0
1631293100000|2021-09-10 16:58:20||10209||10209||10209||10209|0
1631293110000|2021-09-10 16:58:30|10216|10210|10217|10210|10218|10210|10216|10210|0
1631293140000|2021-09-10 16:59:00|10220|10211|10220|10214|10220|10214|10220|10211|1000
1631293150000|2021-09-10 16:59:10|10219||10220||10220||10219||100
1631293160000|2021-09-10 16:59:20|10219||10219||10219||10219||0
1631293170000|2021-09-10 16:59:30|10220||10219||10220||10219||0
1631293180000|2021-09-10 16:59:40|10218|10210|10214|10210|10218|10210|10214|10210|1682
1631293190000|2021-09-10 16:59:50|10213||10213||10213||10213||0
1631293200000|2021-09-10 17:00:00|10215|10213|10215|10213|10215|10213|10215|10213|300
1631293210000|2021-09-10 17:00:10|10216||10219||10219||10216||4300
1631293220000|2021-09-10 17:00:20|10220|10214|10222|10216|10224|10221|10220|10214|1232
1631293240000|2021-09-10 17:00:40||10217||10217||10217||10217|0
1631293260000|2021-09-10 17:01:00|||||||||1000
1631293270000|2021-09-10 17:01:10|10223|10218|10226|10218|10231|10223|10221|10218|501
1631293280000|2021-09-10 17:01:20|10224||10225||10229||10223||100
1631293290000|2021-09-10 17:01:30|10226|10213|10219|10213|10226|10213|10219|10213|231
1631293300000|2021-09-10 17:01:40|10220||10220||10220||10219||200
1631293310000|2021-09-10 17:01:50|10222||10222||10222||10222||0
1631293330000|2021-09-10 17:02:10||10214||10214||10214||10214|0
1631293340000|2021-09-10 17:02:20|10223|10217|10223|10217|10223|10217|10223|10217|0
1631293350000|2021-09-10 17:02:30|10224||10223||10224||10223||0
1631293360000|2021-09-10 17:02:40|10222|10220|10223|10221|10223|10221|10222|10220|300
1631293370000|2021-09-10 17:02:50|10224|10222|10228|10222|10228|10222|10224|10222|100
1631293380000|2021-09-10 17:03:00|10229|10224|10231|10224|10231|10224|10229|10224|0
1631293390000|2021-09-10 17:03:10|10229||10230||10230||10227||0
1631293400000|2021-09-10 17:03:20|10228|10226|10231|10226|10231|10226|10228|10226|0
1631293410000|2021-09-10 17:03:30|10233|10228|10234|10228|10236|10228|10233|10228|0
1631293420000|2021-09-10 17:03:40||10229||10229||10229||10229|0
1631293430000|2021-09-10 17:03:50|10236|10230|10238|10235|10238|10235|10234|10230|100
1631293440000|2021-09-10 17:04:00|10237|10232|10236|10232|10237|10235|10235|10232|300
1631293450000|2021-09-10 17:04:10|10234|10226|10234|10226|10234|10227|10234|10226|100
1631293460000|2021-09-10 17:04:20|10237|10227|10237|10228|10237|10228|10236|10227|0
1631293470000|2021-09-10 17:04:30|10236||10235||10236||10234||0
1631293480000|2021-09-10 17:04:40|10237|10229|10237|10232|10237|10232|10237|10229|0
1631293490000|2021-09-10 17:04:50|10236||10236||10236||10236||100
1631293500000|2021-09-10 17:05:00|10238|10226|10234|10226|10238|10226|10233|10226|300
1631293510000|2021-09-10 17:05:10|10233||10233||10233||10233||0
1631293530000|2021-09-10 17:05:30||10227||10227||10227||10227|100
1631293550000|2021-09-10 17:05:50|10232|10226|10226|10220|10232|10226|10226|10219|400
1631293560000|2021-09-10 17:06:00||10221||10221||10221||10221|100
1631293570000|2021-09-10 17:06:10|10225|10220|10226|10215|10226|10220|10224|10215|0
1631293580000|2021-09-10 17:06:20|10230|10219|10233|10227|10233|10227|10230|10215|695
1631293590000|2021-09-10 17:06:30|10232|10225|10230|10222|10232|10225|10230|10222|100
1631293600000|2021-09-10 17:06:40|10231|10223|10232|10224|10232|10224|10231|10223|0
1631293610000|2021-09-10 17:06:50|10230||10230||10230||10230||0
1631293620000|2021-09-10 17:07:00||10221||10221||10221||10221|0
1631293630000|2021-09-10 17:07:10|10227|10220|10225|10217|10227|10220|10225|10217|0
1631293640000|2021-09-10 17:07:20|10226|10218|10226|10219|10226|10225|10225|10218|100
1631293650000|2021-09-10 17:07:30|10225||10227||10228||10225||0
1631293660000|2021-09-10 17:07:40|10225|10221|10227|10221|10227|10221|10225|10221|0
1631293680000|2021-09-10 17:08:00|10226||10226||10226||10224||0
1631293690000|2021-09-10 17:08:10|10225|10223|10230|10224|10230|10224|10225|10223|0
1631293700000|2021-09-10 17:08:20|10227|10221|10228|10221|10230|10221|10227|10221|100
1631293710000|2021-09-10 17:08:30|10227||10226||10227||10226||0
1631293720000|2021-09-10 17:08:40|10227|10222|10226|10221|10227|10222|10226|10221|100
1631293730000|2021-09-10 17:08:50|10227|10222|10227|10222|10227|10222|10227|10222|0
1631293740000|2021-09-10 17:09:00||10223||10221||10223||10221|100
1631293750000|2021-09-10 17:09:10|10225|10223|10225|10221|10226|10223|10225|10221|0
1631293760000|2021-09-10 17:09:20|10222|10220|10222|10216|10224|10220|10218|10214|1017
1631293770000|2021-09-10 17:09:30|10223||10221||10223||10221||0
1631293780000|2021-09-10 17:09:40|10219|10213|10218|10213|10219|10213|10216|10213|200
1631293790000|2021-09-10 17:09:50|10219|10214|10219|10216|10219|10217|10219|10214|0
1631293800000|2021-09-10 17:10:00|10221|10214|10221|10214|10221|10214|10221|10214|0
1631293810000|2021-09-10 17:10:10|10220||10221||10221||10220||0
1631293820000|2021-09-10 17:10:20|10223|10217|10228|10221|10230|10221|10223|10217|1134
1631293830000|2021-09-10 17:10:30||10222||10223||10223||10222|0
1631293860000|2021-09-10 17:11:00|10232||10228||10232||10228||0
1631293870000|2021-09-10 17:11:10|10227|10221|10225|10221|10227|10221|10225|10221|300
1631293880000|2021-09-10 17:11:20|10228|10222|10228|10222|10228|10222|10227|10222|0
1631293890000|2021-09-10 17:11:30|10227|10221|10225|10218|10227|10222|10222|10218|362
1631293900000|2021-09-10 17:11:40||10219||10218||10219||10218|0
1631293910000|2021-09-10 17:11:50|10227|10219|10226|10219|10227|10219|10226|10219|200
1631293920000|2021-09-10 17:12:00|10225|10220|10228|10223|10228|10223|10224|10220|0
1631293930000|2021-09-10 17:12:10|10224|10220|10225|10220|10228|10220|10224|10220|418
1631293940000|2021-09-10 17:12:20|10224||10223||10225||10223||0
1631293950000|2021-09-10 17:12:30|10225||10224||10225||10224||0
1631293960000|2021-09-10 17:12:40|10225||10227||10227||10225||0
1631293970000|2021-09-10 17:12:50|10225|10221|10225|10221|10227|10221|10225|10221|0
1631293980000|2021-09-10 17:13:00|10227|10222|10226|10223|10231|10227|10225|10222|730
1631293990000|2021-09-10 17:13:10|||||||||100
1631294020000|2021-09-10 17:13:40|10225||10225||10225||10225||100
1631294040000|2021-09-10 17:14:00|10226|10224|10231|10224|10232|10225|10226|10223|500
1631294050000|2021-09-10 17:14:10|10229||10229||10229||10229||0
1631294070000|2021-09-10 17:14:30|10228||10229||10229||10228||5100
1631294080000|2021-09-10 17:14:40|10228||10228||10229||10228||0
1631294090000|2021-09-10 17:14:50|10229|10223|10228|10223|10229|10223|10225|10223|300
1631294100000|2021-09-10 17:15:00|10227|10224|10225|10223|10227|10224|10225|10223|300
1631294110000|2021-09-10 17:15:10|10224|10222|10225|10221|10225|10223|10223|10221|770
1631294120000|2021-09-10 17:15:20|10230|10225|10230|10227|10230|10227|10230|10222|1000
1631294130000|2021-09-10 17:15:30||10224||10227||10227||10224|300
1631294140000|2021-09-10 17:15:40|10228|10224|10227|10218|10228|10224|10225|10217|750
1631294150000|2021-09-10 17:15:50|10226|10220|10226|10218|10226|10220|10225|10218|0
1631294160000|2021-09-10 17:16:00|10225||10226||10226||10225||500
1631294170000|2021-09-10 17:16:10||10219||10219||10219||10219|0
1631294180000|2021-09-10 17:16:20|10225|10218|10227|10218|10227|10218|10225|10218|0
1631294190000|2021-09-10 17:16:30|10225||10225||10226||10225||100
1631294200000|2021-09-10 17:16:40|10227|10219|10222|10218|10227|10219|10220|10218|0
1631294210000|2021-09-10 17:16:50|10221|10213|10220|10214|10221|10214|10220|10213|0
1631294220000|2021-09-10 17:17:00|10219||10220||10220||10219||0
1631294230000|2021-09-10 17:17:10|10219||10219||10219||10219||0
1631294240000|2021-09-10 17:17:20|10220|10215|10230|10221|10230|10221|10220|10214|550
1631294250000|2021-09-10 17:17:30|10229|10222|10225|10215|10229|10223|10225|10215|0
1631294260000|2021-09-10 17:17:40||10216||10217||10217||10216|0
1631294270000|2021-09-10 17:17:50||10218||10220||10220||10218|0
1631294280000|2021-09-10 17:18:00|10222|10216|10222|10215|10222|10216|10222|10215|100
1631294300000|2021-09-10 17:18:20|10226|10216|10224|10218|10227|10218|10224|10216|0
1631294310000|2021-09-10 17:18:30|10223|10219|10225|10218|10225|10219|10223|10218|200
1631294320000|2021-09-10 17:18:40|10224|10219|10225|10218|10225|10219|10224|10218|141
1631294330000|2021-09-10 17:18:50||10219||10219||10220||10219|500
1631294340000|2021-09-10 17:19:00|10226||10225||10226||10225||0
1631294350000|2021-09-10 17:19:10|10224|10221|10225|10221|10227|10221|10224|10221|0
1631294360000|2021-09-10 17:19:20|10227||10224||10227||10224||0
1631294370000|2021-09-10 17:19:30|10227||10226||10227||10225||0
1631294380000|2021-09-10 17:19:40|10224|10218|10222|10215|10226|10218|10221|10215|400
1631294390000|2021-09-10 17:19:50|10223|10216|10224|10218|10225|10218|10222|10215|200
1631294400000|2021-09-10 17:20:00|10222|10216|10224|10218|10224|10218|10220|10215|100
1631294410000|2021-09-10 17:20:10|10223|10216|10221|10216|10224|10216|10220|10216|0
1631294420000|2021-09-10 17:20:20|10223||10223||10223||10223||0
1631294430000|2021-09-10 17:20:30|10224||10223||10224||10223||0
1631294440000|2021-09-10 17:20:40|10222||10223||10223||10222||100
1631294450000|2021-09-10 17:20:50|10222|10217|10222|10217|10222|10217|10221|10217|0
1631294460000|2021-09-10 17:21:00|10223|10218|10225|10221|10228|10223|10223|10218|100
1631294470000|2021-09-10 17:21:10|10228|10222|10228|10222|10228|10222|10228|10222|0
1631294480000|2021-09-10 17:21:20|10227||10227||10227||10227||100
1631294490000|2021-09-10 17:21:30|10226|10225|10226|10222|10228|10225|10226|10222|200
1631294500000|2021-09-10 17:21:40|10227|10220|10224|10217|10227|10220|10224|10217|200
1631294510000|2021-09-10 17:21:50|10223|10216|10220|10217|10224|10217|10220|10216|0
1631294520000|2021-09-10 17:22:00|10222|10216|10223|10217|10223|10217|10222|10216|100
1631294530000|2021-09-10 17:22:10|10222|10216|10222|10217|10223|10217|10222|10216|200
1631294540000|2021-09-10 17:22:20|10219|10216|10221|10216|10222|10217|10218|10216|300
1631294550000|2021-09-10 17:22:30|10220|10217|10221|10216|10221|10217|10220|10216|200
1631294560000|2021-09-10 17:22:40|10222|10217|10223|10217|10223|10217|10222|10217|0
1631294570000|2021-09-10 17:22:50|10218|10216|10220|10216|10221|10216|10218|10216|1000
1631294580000|2021-09-10 17:23:00|10224|10217|10222|10218|10225|10221|10222|10217|0
1631294590000|2021-09-10 17:23:10|10224|10217|10224|10217|10225|10218|10224|10217|0
1631294600000|2021-09-10 17:23:20|10222|10218|10222|10217|10223|10218|10221|10216|100
1631294610000|2021-09-10 17:23:30|10219|10216|10219|10216|10219|10217|10219|10216|0
1631294630000|2021-09-10 17:23:50|||||||||200
1631294640000|2021-09-10 17:24:00|10220||10222||10223||10220||0
1631294650000|2021-09-10 17:24:10|10221||10220||10221||10220||0
1631294660000|2021-09-10 17:24:20|10217|10212|10220|10216|10220|10216|10216|10212|223
1631294670000|2021-09-10 17:24:30||10213||10215||10215||10213|400
1631294680000|2021-09-10 17:24:40|10218|10213|10219|10213|10220|10213|10216|10212|0
1631294690000|2021-09-10 17:24:50|10218|10212|10218|10212|10219|10212|10218|10212|0
1631294700000|2021-09-10 17:25:00|10217|10213|10218|10213|10218|10213|10217|10213|200
1631294710000|2021-09-10 17:25:10|10217|10212|10217|10212|10218|10212|10214|10212|0
1631294720000|2021-09-10 17:25:20|10218|10213|10219|10214|10219|10214|10218|10212|200
1631294740000|2021-09-10 17:25:40|10217||10219||10219||10217||0
1631294750000|2021-09-10 17:25:50||10215||10215||10215||10215|0
1631294760000|2021-09-10 17:26:00|10220||10220||10220||10220||0
1631294770000|2021-09-10 17:26:10|10219||10220||10220||10218||0
1631294780000|2021-09-10 17:26:20|10219|10214|10215|10207|10219|10214|10213|10207|400
1631294790000|2021-09-10 17:26:30||10210||10209||10210||10209|100
1631294800000|2021-09-10 17:26:40|10214|10207|10217|10212|10217|10212|10214|10207|100
1631294810000|2021-09-10 17:26:50|10216|10210|10216|10210|10216|10210|10216|10210|0
1631294820000|2021-09-10 17:27:00|10215|10212|10219|10214|10219|10214|10215|10211|0
1631294840000|2021-09-10 17:27:20|10217|10216|10219|10216|10219|10217|10217|10216|0
1631294850000|2021-09-10 17:27:30|||||||||300
1631294870000|2021-09-10 17:27:50|10218|10214|10218|10211|10219|10214|10216|10211|670
1631294880000|2021-09-10 17:28:00||10212||10212||10213||10212|0
1631294890000|2021-09-10 17:28:10||10211||10211||10212||10211|0
1631294900000|2021-09-10 17:28:20|10217|10212|10218|10211|10219|10212|10216|10211|0
1631294910000|2021-09-10 17:28:30|10217||10219||10219||10217||0
1631294920000|2021-09-10 17:28:40|10216||10215||10216||10214||150
1631294930000|2021-09-10 17:28:50|10218|10210|10217|10213|10218|10213|10212|10210|300
1631294940000|2021-09-10 17:29:00|10216|10211|10218|10214|10218|10214|10216|10211|100
1631294970000|2021-09-10 17:29:30|10219|10216|10219|10216|10219|10216|10219|10215|0
1631294980000|2021-09-10 17:29:40||10215||10216||10216||10215|0
1631294990000|2021-09-10 17:29:50|10221|10218|10221|10218|10221|10220|10221|10218|914
1631295000000|2021-09-10 17:30:00|||||||||200
1631295010000|2021-09-10 17:30:10|10223|10220|10225|10222|10225|10222|10223|10220|820
1631295020000|2021-09-10 17:30:20|10224|10221|10225|10221|10225|10222|10221|10218|800
1631295030000|2021-09-10 17:30:30|10230|10222|10230|10225|10230|10225|10230|10222|100
1631295040000|2021-09-10 17:30:40|10231|10226|10231|10225|10233|10228|10226|10225|1414
1631295050000|2021-09-10 17:30:50|10232|10228|10230|10225|10232|10228|10230|10225|100
1631295060000|2021-09-10 17:31:00|10229|10221|10228|10225|10229|10225|10226|10221|0
1631295070000|2021-09-10 17:31:10|10226|10223|10226|10221|10227|10225|10226|10221|0
1631295080000|2021-09-10 17:31:20|10227||10226||10229||10226||112
1631295090000|2021-09-10 17:31:30|10225||10226||10226||10225||200
1631295100000|2021-09-10 17:31:40||10222||10222||10222||10222|200
1631295110000|2021-09-10 17:31:50|||||||||100
1631295120000|2021-09-10 17:32:00|10225|10224|10224|10221|10229|10224|10224|10221|300
1631295130000|2021-09-10 17:32:10|10223|10216|10224|10218|10224|10221|10220|10213|500
1631295140000|2021-09-10 17:32:20|10223|10216|10223|10218|10223|10218|10222|10215|0
1631295150000|2021-09-10 17:32:30|10222|10215|10222|10215|10223|10215|10222|10215|0
1631295160000|2021-09-10 17:32:40|10221|10218|10223|10219|10223|10219|10220|10215|500
1631295170000|2021-09-10 17:32:50||10218||10218||10218||10218|0
1631295180000|2021-09-10 17:33:00|10221|10219|10222|10216|10223|10220|10220|10213|100
1631295210000|2021-09-10 17:33:30|10223|10217|10224|10220|10226|10220|10223|10217|440
1631295220000|2021-09-10 17:33:40|10221|10221|10224|10220|10224|10221|10221|10220|200
1631295240000|2021-09-10 17:34:00||10216||10217||10217||10215|5400
1631295260000|2021-09-10 17:34:20||10219||10220||10220||10219|0
1631295270000|2021-09-10 17:34:30||10217||10217||10217||10217|100
1631295290000|2021-09-10 17:34:50||10220||10220||10220||10220|0
1631295300000|2021-09-10 17:35:00|||||||||200
1631295310000|2021-09-10 17:35:10||10217||10219||10219||10217|0
1631295320000|2021-09-10 17:35:20|10223|10218|10224|10217|10224|10218|10223|10217|0
1631295330000|2021-09-10 17:35:30|10222|10219|10218|10213|10222|10219|10218|10211|400
1631295340000|2021-09-10 17:35:40|10220|10212|10218|10211|10220|10212|10218|10211|0
1631295350000|2021-09-10 17:35:50|10219|10213|10213|10207|10219|10213|10213|10207|680
1631295360000|2021-09-10 17:36:00|10214|10208|10216|10211|10216|10212|10214|10208|5507
1631295370000|2021-09-10 17:36:10|10214|10213|10214|10212|10214|10214|10213|10212|400
1631295380000|2021-09-10 17:36:20|10215|10213|10226|10219|10227|10219|10215|10213|5248
1631295390000|2021-09-10 17:36:30|10227||10226||10227||10226||100
1631295400000|2021-09-10 17:36:40|10225|10220|10229|10222|10229|10222|10225|10219|100
1631295410000|2021-09-10 17:36:50|10228|10220|10227|10220|10228|10220|10222|10220|0
1631295430000|2021-09-10 17:37:10|10228|10221|10227|10221|10228|10221|10227|10221|0
1631295460000|2021-09-10 17:37:40||10222||10222||10222||10222|0
1631295470000|2021-09-10 17:37:50|10230|10223|10230|10226|10230|10226|10230|10223|0
1631295480000|2021-09-10 17:38:00|||||||||100
1631295490000|2021-09-10 17:38:10|10233|10228|10233|10228|10233|10228|10233|10228|123
1631295500000|2021-09-10 17:38:20|10232|10230|10233|10228|10233|10230|10232|10228|100
1631295510000|2021-09-10 17:38:30|10232|10226|10231|10226|10232|10226|10230|10226|500
1631295520000|2021-09-10 17:38:40|10232|10227|10232|10227|10232|10227|10229|10226|152
1631295530000|2021-09-10 17:38:50|10230||10229||10230||10229||0
1631295540000|2021-09-10 17:39:00|10233|10226|10232|10226|10233|10226|10232|10226|200
1631295550000|2021-09-10 17:39:10|10230|10225|10230|10225|10230|10225|10228|10225|724
1631295560000|2021-09-10 17:39:20|10229|10220|10228|10223|10229|10223|10227|10219|100
1631295570000|2021-09-10 17:39:30|10230|10227|10233|10229|10233|10229|10230|10225|200
1631295590000|2021-09-10 17:39:50|10235|10233|10237|10234|10238|10234|10235|10233|100
1631295600000|2021-09-10 17:40:00|10238|10232|10236|10230|10238|10232|10236|10230|200
1631295610000|2021-09-10 17:40:10|10235||10236||10236||10235||300
1631295620000|2021-09-10 17:40:20|10237||10237||10237||10237||300
1631295630000|2021-09-10 17:40:30|10236||10236||10237||10236||0
1631295640000|2021-09-10 17:40:40||10231||10231||10231||10231|0
1631295650000|2021-09-10 17:40:50|||||||||100
1631295660000|2021-09-10 17:41:00|10235||10235||10235||10235||0
1631295670000|2021-09-10 17:41:10|10236|10232|10233|10228|10236|10232|10231|10228|800
1631295680000|2021-09-10 17:41:20|10234||10234||10234||10234||0
1631295700000|2021-09-10 17:41:40||10229||10229||10229||10229|0
1631295710000|2021-09-10 17:41:50|10236|10230|10235|10229|10236|10231|10234|10228|752
1631295720000|2021-09-10 17:42:00|10236||10234||10236||10234||0
1631295730000|2021-09-10 17:42:10|10233|10228|10233|10229|10233|10229|10233|10228|0
1631295740000|2021-09-10 17:42:20|10234|10228|10234|10229|10234|10229|10234|10228|911
1631295760000|2021-09-10 17:42:40|10235|10230|10235|10232|10235|10233|10235|10230|200
1631295770000|2021-09-10 17:42:50|10234|10230|10239|10234|10240|10234|10234|10230|6432
1631295800000|2021-09-10 17:43:20|10240|10235|10241|10237|10244|10239|10238|10235|1398
1631295810000|2021-09-10 17:43:30|10240|10236|10238|10234|10241|10236|10237|10234|1050
1631295820000|2021-09-10 17:43:40|10241|10235|10239|10234|10241|10235|10239|10234|100
1631295830000|2021-09-10 17:43:50|10240||10240||10240||10240||0
1631295840000|2021-09-10 17:44:00||10235||10234||10235||10234|0
1631295850000|2021-09-10 17:44:10|10241|10235|10241|10238|10241|10238|10241|10234|200
1631295860000|2021-09-10 17:44:20||10236||10235||10236||10234|0
1631295870000|2021-09-10 17:44:30|10244|10236|10243|10237|10244|10239|10243|10236|1200
1631295880000|2021-09-10 17:44:40|10242|10238|10242|10237|10243|10238|10242|10236|0
1631295890000|2021-09-10 17:44:50|10243|10238|10243|10236|10243|10238|10243|10236|0
1631295900000|2021-09-10 17:45:00|10240|10237|10240|10233|10241|10238|10235|10233|1319
1631295910000|2021-09-10 17:45:10|10239||10239||10239||10239||0
1631295940000|2021-09-10 17:45:40|10238|10230|10235|10230|10238|10230|10235|10230|100
1631295950000|2021-09-10 17:45:50|10233|10228|10232|10227|10233|10228|10231|10223|200
1631295960000|2021-09-10 17:46:00|10231|10228|10231|10227|10231|10228|10231|10227|0
1631295970000|2021-09-10 17:46:10|10232|10228|10232|10228|10232|10231|10231|10227|575
1631295980000|2021-09-10 17:46:20|||||||||140
1631296000000|2021-09-10 17:46:40|10229|10225|10229|10226|10229|10226|10228|10223|300
1631296010000|2021-09-10 17:46:50|10227|10223|10230|10223|10230|10225|10227|10223|100
1631296020000|2021-09-10 17:47:00|10229||10228||10229||10228||0
1631296030000|2021-09-10 17:47:10|10229||10228||10229||10228||0
1631296040000|2021-09-10 17:47:20|10227||10227||10227||10227||100
1631296050000|2021-09-10 17:47:30|10228||10228||10228||10227||3000
1631296070000|2021-09-10 17:47:50|10227||10226||10227||10226||0
1631296080000|2021-09-10 17:48:00|10228||10227||10228||10227||0
1631296090000|2021-09-10 17:48:10|10226|10225|10229|10226|10229|10227|10226|10225|302
1631296100000|2021-09-10 17:48:20||10224||10224||10224||10224|100
1631296110000|2021-09-10 17:48:30|10228|10225|10237|10231|10238|10232|10228|10225|1387
1631296120000|2021-09-10 17:48:40|10236|10232|10235|10230|10236|10232|10233|10230|476
1631296130000|2021-09-10 17:48:50|10236|10231|10235|10230|10236|10231|10235|10230|100
1631296140000|2021-09-10 17:49:00||10231||10231||10231||10231|0
1631296150000|2021-09-10 17:49:10|10236|10232|10240|10234|10240|10234|10236|10232|0
1631296160000|2021-09-10 17:49:20||10231||10232||10232||10231|300
1631296170000|2021-09-10 17:49:30|10239|10231|10237|10231|10239|10232|10237|10231|0
1631296180000|2021-09-10 17:49:40|||||||||200
1631296190000|2021-09-10 17:49:50||10232||10232||10232||10232|0
1631296200000|2021-09-10 17:50:00|10235|10230|10235|10230|10235|10231|10235|10230|0
1631296210000|2021-09-10 17:50:10|10237|10231|10237|10232|10238|10233|10237|10231|100
1631296220000|2021-09-10 17:50:20|10236|10230|10236|10230|10236|10231|10234|10226|100
1631296230000|2021-09-10 17:50:30||10228||10230||10230||10227|200
1631296240000|2021-09-10 17:50:40|10235|10229|10234|10227|10235|10229|10233|10225|0
1631296260000|2021-09-10 17:51:00|10231||10231||10231||10231||100
1631296270000|2021-09-10 17:51:10|||||||||100
1631296280000|2021-09-10 17:51:20|10234|10228|10237|10232|10237|10232|10234|10228|1136
1631296290000|2021-09-10 17:51:30|10238|10231|10238|10231|10238|10231|10238|10231|0
1631296300000|2021-09-10 17:51:40|10237||10238||10238||10237||100
1631296310000|2021-09-10 17:51:50|10237|10233|10238|10233|10238|10233|10237|10233|0
1631296320000|2021-09-10 17:52:00|10236|10231|10234|10230|10236|10231|10234|10230|400
1631296350000|2021-09-10 17:52:30|10236|10231|10236|10230|10236|10231|10236|10230|0
1631296360000|2021-09-10 17:52:40|10234||10234||10236||10234||100
1631296370000|2021-09-10 17:52:50|10236|10234|10239|10234|10239|10234|10236|10233|300
1631296390000|2021-09-10 17:53:10|10238||10238||10238||10238||0
1631296400000|2021-09-10 17:53:20|10239|10236|10243|10241|10243|10242|10239|10236|669
1631296410000|2021-09-10 17:53:30|10245|10242|10245|10243|10245|10243|10245|10242|167
1631296420000|2021-09-10 17:53:40|10243|10242|10245|10242|10245|10243|10243|10242|1100
1631296430000|2021-09-10 17:53:50|||||||||600
1631296440000|2021-09-10 17:54:00|||||||||200
1631296450000|2021-09-10 17:54:10|10244|10241|10245|10241|10245|10241|10244|10241|100
1631296460000|2021-09-10 17:54:20|10243|10238|10244|10238|10244|10238|10242|10235|200
1631296470000|2021-09-10 17:54:30|10245|10235|10244|10239|10245|10239|10244|10235|0
1631296480000|2021-09-10 17:54:40|10245|10236|10245|10239|10245|10239|10244|10236|0
1631296490000|2021-09-10 17:54:50|10244|10236|10244|10236|10244|10236|10244|10236|600
1631296500000|2021-09-10 17:55:00|10245|10239|10245|10239|10245|10239|10244|10239|0
1631296510000|2021-09-10 17:55:10|10244|10236|10241|10234|10244|10236|10241|10233|100
1631296520000|2021-09-10 17:55:20|10243||10239||10243||10239||0
1631296530000|2021-09-10 17:55:30|10240|10235|10240|10236|10240|10236|10240|10235|600
1631296540000|2021-09-10 17:55:40|10239|10235|10239|10236|10239|10236|10239|10235|0
1631296550000|2021-09-10 17:55:50|10240|10237|10245|10241|10245|10241|10240|10237|1100
1631296560000|2021-09-10 17:56:00|||||||||300
1631296590000|2021-09-10 17:56:30|10243|10239|10245|10239|10245|10239|10243|10239|820
1631296600000|2021-09-10 17:56:40||10240||10239||10240||10239|0
1631296610000|2021-09-10 17:56:50|10246|10241|10250|10246|10250|10247|10246|10241|12112
1631296630000|2021-09-10 17:57:10|10248|10245|10250|10243|10250|10245|10246|10243|1286
1631296640000|2021-09-10 17:57:20||10244||10245||10245||10244|618
1631296660000|2021-09-10 17:57:40|10249||10249||10250||10249||0
1631296670000|2021-09-10 17:57:50|10250|10246|10250|10247|10250|10247|10250|10246|0
1631296690000|2021-09-10 17:58:10|10251|10248|10253|10250|10253|10250|10251|10248|300
1631296700000|2021-09-10 17:58:20|10252|10251|10253|10250|10253|10252|10251|10250|917
1631296710000|2021-09-10 17:58:30|||||||||100
1631296720000|2021-09-10 17:58:40|10258|10252|10257|10252|10258|10252|10257|10252|390
1631296730000|2021-09-10 17:58:50|10259|10253|10259|10254|10259|10254|10259|10253|0
1631296740000|2021-09-10 17:59:00|10258|10251|10254|10250|10258|10251|10252|10250|1100
1631296750000|2021-09-10 17:59:10||10249||10249||10250||10249|0
1631296760000|2021-09-10 17:59:20||10250||10249||10250||10249|0
1631296770000|2021-09-10 17:59:30|10259|10250|10259|10251|10260|10253|10259|10250|131
1631296780000|2021-09-10 17:59:40|10258|10250|10257|10250|10258|10250|10257|10250|0
1631296790000|2021-09-10 17:59:50|10258|10251|10261|10254|10261|10254|10258|10250|0
1631296800000|2021-09-10 18:00:00|10260|10251|10258|10250|10260|10251|10258|10250|0
1631296810000|2021-09-10 18:00:10|10261|10252|10261|10253|10261|10253|10261|10252|0
1631296820000|2021-09-10 18:00:20|10260||10260||10260||10260||0
1631296830000|2021-09-10 18:00:30|10261|10256|10261|10256|10261|10256|10261|10255|0
1631296840000|2021-09-10 18:00:40||10259||10257||10259||10256|0
1631296850000|2021-09-10 18:00:50|10259|10258|10259|10257|10259|10258|10259|10257|100
1631296860000|2021-09-10 18:01:00|10261||10262||10262||10261||100
1631296870000|2021-09-10 18:01:10||10258||10258||10258||10258|0
1631296890000|2021-09-10 18:01:30|10265|10259|10269|10263|10269|10264|10265|10258|400
1631296930000|2021-09-10 18:02:10|10265|10260|10263|10257|10265|10260|10260|10257|1300
1631296940000|2021-09-10 18:02:20|10261|10252|10260|10252|10261|10253|10258|10252|400
1631296950000|2021-09-10 18:02:30||10253||10254||10254||10253|0
1631296960000|2021-09-10 18:02:40|10259|10253|10257|10249|10259|10253|10256|10246|100
1631296970000|2021-09-10 18:02:50|10255|10250|10255|10250|10255|10250|10255|10250|0
1631296980000|2021-09-10 18:03:00|10257|10251|10259|10255|10259|10255|10257|10251|350
1631296990000|2021-09-10 18:03:10|10260|10254|10260|10253|10260|10254|10260|10253|0
1631297000000|2021-09-10 18:03:20|10259|10254|10259|10254|10260|10254|10259|10254|263
1631297010000|2021-09-10 18:03:30|10260||10259||10260||10259||100
1631297020000|2021-09-10 18:03:40|10260||10258||10260||10258||0
1631297030000|2021-09-10 18:03:50|10257||10257||10257||10257||100
1631297050000|2021-09-10 18:04:10|10258|10255|10258|10255|10258|10257|10257|10255|3211
1631297070000|2021-09-10 18:04:30|10260|10257|10260|10258|10260|10258|10260|10257|0
1631297090000|2021-09-10 18:04:50|10258|10256|10263|10261|10263|10261|10257|10255|1200
1631297100000|2021-09-10 18:05:00|10269|10262|10269|10262|10269|10262|10268|10261|100
1631297110000|2021-09-10 18:05:10|10268|10261|10261|10254|10268|10261|10261|10253|800
1631297120000|2021-09-10 18:05:20|10262||10262||10263||10262||0
1631297130000|2021-09-10 18:05:30|10258|10251|10259|10253|10262|10253|10258|10251|0
1631297140000|2021-09-10 18:05:40|10262|10256|10262|10256|10262|10256|10262|10253|400
1631297150000|2021-09-10 18:05:50|10259|10253|10257|10250|10259|10253|10257|10250|100
1631297160000|2021-09-10 18:06:00||10251||10252||10252||10250|0
1631297170000|2021-09-10 18:06:10||10250||10253||10253||10250|0
1631297190000|2021-09-10 18:06:30|10256|10252|10254|10250|10257|10252|10254|10250|0
1631297200000|2021-09-10 18:06:40|10253|10249|10252|10249|10253|10249|10252|10249|350
1631297210000|2021-09-10 18:06:50|10255|10251|10268|10260|10268|10260|10255|10251|2900
1631297230000|2021-09-10 18:07:10|10267|10256|10259|10251|10268|10256|10259|10251|13353
1631297240000|2021-09-10 18:07:20|10258|10252|10252|10245|10258|10252|10252|10245|400
1631297250000|2021-09-10 18:07:30||10246||10245||10246||10245|0
1631297280000|2021-09-10 18:08:00||10246||10246||10246||10246|0
1631297290000|2021-09-10 18:08:10|||||||||100
1631297300000|2021-09-10 18:08:20|10254|10250|10260|10253|10260|10253|10254|10250|300
1631297310000|2021-09-10 18:08:30|10259||10258||10259||10258||1000
1631297320000|2021-09-10 18:08:40|10256|10249|10257|10249|10257|10249|10254|10249|0
1631297330000|2021-09-10 18:08:50|10256||10256||10256||10256||0
1631297360000|2021-09-10 18:09:20|10260|10250|10263|10255|10263|10255|10260|10250|100
1631297370000|2021-09-10 18:09:30|10264||10263||10264||10263||200
1631297380000|2021-09-10 18:09:40|10262||10262||10263||10262||0
1631297400000|2021-09-10 18:10:00|10265|10259|10263|10259|10265|10259|10262|10259|600
1631297410000|2021-09-10 18:10:10|10269|10260|10267|10261|10269|10261|10267|10259|200
1631297420000|2021-09-10 18:10:20|10262|10259|10259|10254|10262|10259|10259|10254|537
1631297430000|2021-09-10 18:10:30|10261|10255|10263|10255|10264|10256|10261|10255|368
1631297440000|2021-09-10 18:10:40|10262|10256|10269|10263|10269|10263|10262|10256|12241
1631297450000|2021-09-10 18:10:50|10268|10262|10262|10255|10268|10263|10262|10255|847
1631297460000|2021-09-10 18:11:00|10264|10256|10262|10255|10264|10256|10262|10255|0
1631297470000|2021-09-10 18:11:10|10265|10256|10266|10259|10266|10259|10265|10256|4764
1631297480000|2021-09-10 18:11:20|10265||10266||10266||10265||100
1631297490000|2021-09-10 18:11:30|10265||10265||10265||10265||0
1631297500000|2021-09-10 18:11:40|10266||10266||10266||10266||0
1631297520000|2021-09-10 18:12:00|||||||||100
1631297530000|2021-09-10 18:12:10||10262||10262||10262||10262|100
1631297540000|2021-09-10 18:12:20|10265|10263|10264|10255|10266|10264|10264|10255|1300
1631297560000|2021-09-10 18:12:40|10263|10251|10260|10251|10263|10251|10260|10251|425
1631297570000|2021-09-10 18:12:50|10261|10252|10260|10252|10261|10255|10260|10251|100
1631297590000|2021-09-10 18:13:10|10261||10260||10261||10260||0
1631297600000|2021-09-10 18:13:20|10259||10258||10260||10258||100
1631297610000|2021-09-10 18:13:30|10257||10257||10259||10257||0
1631297620000|2021-09-10 18:13:40|10259||10260||10260||10259||0
1631297640000|2021-09-10 18:14:00||10253||10253||10253||10253|0
1631297650000|2021-09-10 18:14:10|10259||10260||10260||10259||100
1631297660000|2021-09-10 18:14:20|10258||10258||10258||10258||0
1631297670000|2021-09-10 18:14:30|10261|10256|10261|10257|10261|10258|10261|10256|417
1631297680000|2021-09-10 18:14:40|10260|10256|10260|10256|10260|10256|10260|10256|0
1631297700000|2021-09-10 18:15:00|10259||10260||10260||10259||100
1631297720000|2021-09-10 18:15:20|10258|10257|10258|10257|10260|10258|10257|10257|500
1631297730000|2021-09-10 18:15:30|10257|10256|10258|10251|10258|10256|10256|10251|695
1631297740000|2021-09-10 18:15:40||10252||10252||10252||10252|100
1631297750000|2021-09-10 18:15:50||10254||10254||10254||10254|125
1631297760000|2021-09-10 18:16:00|||||||||551
1631297780000|2021-09-10 18:16:20|10259|10255|10260|10255|10260|10256|10259|10255|0
1631297790000|2021-09-10 18:16:30|10259|10254|10258|10254|10259|10254|10258|10254|100
1631297800000|2021-09-10 18:16:40|10260||10260||10260||10260||0
1631297810000|2021-09-10 18:16:50|10259|10255|10260|10254|10260|10255|10257|10254|100
1631297820000|2021-09-10 18:17:00||10255||10255||10255||10255|0
1631297830000|2021-09-10 18:17:10|10259||10259||10260||10258||100
1631297850000|2021-09-10 18:17:30|10260|10256|10265|10261|10265|10261|10260|10256|400
1631297860000|2021-09-10 18:17:40|10268|10263|10268|10264|10268|10264|10268|10263|400
1631297870000|2021-09-10 18:17:50|10269|10266|10266|10266|10269|10268|10266|10266|600
1631297880000|2021-09-10 18:18:00|10268|10265|10269|10264|10269|10265|10268|10264|0
1631297900000|2021-09-10 18:18:20|10268|10263|10267|10263|10268|10263|10267|10263|300
1631297910000|2021-09-10 18:18:30|10268||10268||10268||10268||0
1631297930000|2021-09-10 18:18:50|||||||||420
1631297950000|2021-09-10 18:19:10|10269|10264|10273|10269|10273|10269|10269|10264|1450
1631297960000|2021-09-10 18:19:20||10268||10268||10268||10268|0
1631297970000|2021-09-10 18:19:30|||||||||401
1631297990000|2021-09-10 18:19:50|10272|10269|10273|10270|10273|10270|10272|10269|200
1631298000000|2021-09-10 18:20:00|10271|10269|10270|10264|10273|10269|10270|10264|600
1631298010000|2021-09-10 18:20:10|10271|10265|10269|10266|10271|10267|10269|10265|0
1631298020000|2021-09-10 18:20:20|10270||10269||10273||10269||0
1631298030000|2021-09-10 18:20:30|10268|10265|10266|10263|10268|10265|10266|10263|500
1631298040000|2021-09-10 18:20:40|10267||10268||10270||10266||0
1631298050000|2021-09-10 18:20:50|10267||10268||10268||10267||100
1631298060000|2021-09-10 18:21:00|10267||10269||10270||10267||200
1631298070000|2021-09-10 18:21:10||10264||10264||10264||10264|0
1631298080000|2021-09-10 18:21:20|10266|10263|10268|10263|10269|10263|10266|10263|0
1631298090000|2021-09-10 18:21:30|10266|10261|10264|10258|10266|10261|10263|10258|200
1631298100000|2021-09-10 18:21:40|10263|10259|10261|10258|10263|10259|10261|10258|0
1631298110000|2021-09-10 18:21:50|10262|10255|10262|10261|10262|10261|10261|10255|400
1631298120000|2021-09-10 18:22:00||10259||10259||10259||10259|400
1631298130000|2021-09-10 18:22:10|10266|10260|10269|10266|10269|10266|10265|10260|453
1631298140000|2021-09-10 18:22:20|||||||||100
1631298150000|2021-09-10 18:22:30|10268|10265|10267|10261|10268|10265|10266|10261|300
1631298160000|2021-09-10 18:22:40||10262||10262||10262||10261|0
1631298180000|2021-09-10 18:23:00|10266|10261|10266|10261|10266|10261|10266|10261|100
1631298190000|2021-09-10 18:23:10|10267|10262|10269|10265|10269|10266|10267|10262|0
1631298200000|2021-09-10 18:23:20||10264||10264||10264||10264|0
1631298210000|2021-09-10 18:23:30|10268|10263|10263|10257|10268|10263|10263|10257|400
1631298220000|2021-09-10 18:23:40|10260|10255|10259|10254|10260|10255|10259|10254|620
1631298230000|2021-09-10 18:23:50|10263|10256|10263|10256|10263|10256|10263|10256|0
1631298240000|2021-09-10 18:24:00|10262||10262||10262||10262||0
1631298270000|2021-09-10 18:24:30||10257||10257||10257||10257|0
1631298280000|2021-09-10 18:24:40|||||||||200
1631298290000|2021-09-10 18:24:50|10261|10256|10260|10256|10261|10256|10260|10256|0
1631298310000|2021-09-10 18:25:10|10264|10257|10264|10258|10264|10259|10262|10256|900
1631298320000|2021-09-10 18:25:20||10259||10259||10259||10259|135
1631298330000|2021-09-10 18:25:30||10258||10258||10260||10258|100
1631298350000|2021-09-10 18:25:50|10262|10256|10262|10255|10262|10256|10261|10254|0
1631298360000|2021-09-10 18:26:00||10256||10255||10257||10255|125
1631298370000|2021-09-10 18:26:10||10256||10255||10256||10255|0
1631298380000|2021-09-10 18:26:20|10260|10256|10262|10256|10262|10256|10260|10254|100
1631298390000|2021-09-10 18:26:30||10257||10257||10257||10257|0
1631298400000|2021-09-10 18:26:40||10256||10256||10256||10256|0
1631298420000|2021-09-10 18:27:00|10261|10257|10261|10256|10261|10257|10261|10256|100
1631298430000|2021-09-10 18:27:10|10260|10255|10260|10256|10260|10257|10260|10254|300
1631298440000|2021-09-10 18:27:20||10255||10255||10255||10255|0
1631298450000|2021-09-10 18:27:30||10256||10255||10256||10255|0
1631298490000|2021-09-10 18:28:10|||||||||100
1631298500000|2021-09-10 18:28:20|10261|10257|10262|10259|10262|10259|10261|10257|100
1631298510000|2021-09-10 18:28:30|10261|10258|10258|10254|10262|10258|10257|10254|200
1631298520000|2021-09-10 18:28:40|10260|10256|10260|10256|10260|10256|10260|10256|0
1631298530000|2021-09-10 18:28:50||10255||10255||10255||10255|0
1631298540000|2021-09-10 18:29:00|10258|10254|10253|10247|10258|10254|10253|10245|2000
1631298550000|2021-09-10 18:29:10|10251|10250|10251|10243|10253|10250|10251|10243|100
1631298560000|2021-09-10 18:29:20|10250|10239|10244|10235|10250|10239|10244|10234|0
1631298570000|2021-09-10 18:29:30|10242|10233|10240|10232|10242|10233|10239|10232|0
1631298580000|2021-09-10 18:29:40|10239|10233|10239|10232|10239|10233|10239|10231|0
1631298590000|2021-09-10 18:29:50|10240|10233|10240|10234|10240|10235|10240|10233|1000
1631298600000|2021-09-10 18:30:00|||||||||200
1631298620000|2021-09-10 18:30:20||10235||10235||10235||10235|0
1631298630000|2021-09-10 18:30:30|10237|10236|10238|10230|10240|10237|10234|10230|900
1631298640000|2021-09-10 18:30:40|10237|10232|10238|10232|10238|10232|10237|10232|0
1631298650000|2021-09-10 18:30:50|10237|10233|10240|10233|10240|10233|10237|10233|100
1631298660000|2021-09-10 18:31:00|10238|10230|10231|10226|10238|10230|10231|10224|500
1631298670000|2021-09-10 18:31:10|10230|10225|10225|10218|10230|10225|10225|10216|2025
1631298680000|2021-09-10 18:31:20|10227|10221|10225|10221|10227|10221|10225|10221|0
1631298730000|2021-09-10 18:32:10||10220||10220||10220||10220|400
1631298740000|2021-09-10 18:32:20|10222|10218|10223|10218|10223|10218|10222|10218|0
1631298750000|2021-09-10 18:32:30|10222||10223||10223||10222||100
1631298760000|2021-09-10 18:32:40|10226|10219|10225|10218|10226|10223|10224|10218|298
1631298770000|2021-09-10 18:32:50|10224|10219|10225|10220|10225|10220|10224|10219|0
1631298780000|2021-09-10 18:33:00|10224|10219|10224|10219|10224|10219|10224|10219|0
1631298790000|2021-09-10 18:33:10|10225|10218|10225|10218|10225|10218|10225|10218|0
1631298800000|2021-09-10 18:33:20|10226||10225||10226||10224||0
1631298810000|2021-09-10 18:33:30|10223||10223||10223||10223||994
1631298820000|2021-09-10 18:33:40||10219||10218||10219||10218|0
1631298830000|2021-09-10 18:33:50|10226|10219|10225|10219|10226|10219|10225|10218|0
1631298840000|2021-09-10 18:34:00|10224|10218|10224|10219|10224|10219|10224|10218|100
1631298850000|2021-09-10 18:34:10|10225|10220|10225|10218|10225|10220|10224|10218|200
1631298860000|2021-09-10 18:34:20|10224||10222||10224||10222||200
1631298870000|2021-09-10 18:34:30|10225|10220|10225|10222|10225|10222|10225|10220|238
1631298880000|2021-09-10 18:34:40|10224|10221|10225|10221|10225|10222|10224|10221|300
1631298890000|2021-09-10 18:34:50|10224|10222|10223|10218|10224|10222|10222|10218|600
1631298900000|2021-09-10 18:35:00|||||||||300
1631298910000|2021-09-10 18:35:10|10225|10219|10225|10219|10225|10219|10225|10218|300
1631298940000|2021-09-10 18:35:40|10224|10218|10224|10219|10224|10219|10224|10218|0
1631298950000|2021-09-10 18:35:50||10220||10220||10220||10220|0
1631298960000|2021-09-10 18:36:00|10225|10221|10225|10221|10225|10221|10225|10221|219
1631298970000|2021-09-10 18:36:10|10224|10220|10219|10213|10225|10220|10219|10213|900
1631298990000|2021-09-10 18:36:30||10214||10216||10216||10214|0
1631299010000|2021-09-10 18:36:50|10220|10217|10220|10217|10220|10217|10220|10217|0
1631299020000|2021-09-10 18:37:00|10219|10213|10216|10211|10219|10213|10213|10208|1300
1631299030000|2021-09-10 18:37:10|10217||10217||10217||10217||0
1631299040000|2021-09-10 18:37:20|10216||10216||10216||10215||0
1631299050000|2021-09-10 18:37:30|10217||10217||10217||10217||0
1631299060000|2021-09-10 18:37:40|10216||10216||10216||10216||0
1631299070000|2021-09-10 18:37:50|10215||10216||10216||10215||0
1631299080000|2021-09-10 18:38:00|10215||10216||10216||10215||0
1631299090000|2021-09-10 18:38:10|10215|10207|10212|10207|10215|10207|10212|10206|200
1631299100000|2021-09-10 18:38:20|10215|10208|10215|10211|10215|10212|10215|10208|200
1631299110000|2021-09-10 18:38:30|10213|10210|10212|10206|10213|10210|10212|10205|0
1631299120000|2021-09-10 18:38:40||10207||10207||10207||10207|0
1631299130000|2021-09-10 18:38:50||10208||10208||10208||10208|0
1631299150000|2021-09-10 18:39:10|10210|10207|10210|10207|10210|10207|10210|10207|0
1631299160000|2021-09-10 18:39:20||10206||10207||10207||10204|2801
1631299170000|2021-09-10 18:39:30|10212|10208|10213|10210|10215|10210|10212|10208|600
1631299180000|2021-09-10 18:39:40|10215|10211|10214|10211|10215|10211|10214|10211|500
1631299190000|2021-09-10 18:39:50|10217|10212|10215|10212|10217|10212|10215|10212|100
1631299210000|2021-09-10 18:40:10|10217|10214|10221|10218|10221|10219|10217|10214|1910
1631299220000|2021-09-10 18:40:20|10220|10217|10221|10219|10221|10219|10218|10217|597
1631299230000|2021-09-10 18:40:30|10219|10218|10221|10217|10221|10218|10219|10217|300
1631299260000|2021-09-10 18:41:00|10224|10218|10225|10220|10226|10220|10224|10218|200
1631299270000|2021-09-10 18:41:10|10226|10221|10223|10220|10229|10222|10221|10220|1923
1631299280000|2021-09-10 18:41:20|10225|10221|10223|10219|10225|10221|10221|10219|300
1631299300000|2021-09-10 18:41:40|10228|10222|10227|10222|10228|10223|10227|10222|200
1631299310000|2021-09-10 18:41:50|10224||10224||10224||10224||0
1631299320000|2021-09-10 18:42:00|||||||||100
1631299330000|2021-09-10 18:42:10|10222|10221|10222|10219|10223|10221|10222|10219|250
1631299340000|2021-09-10 18:42:20|10219|10218|10219|10217|10219|10218|10219|10217|100
1631299350000|2021-09-10 18:42:30|10220|10218|10223|10220|10223|10220|10220|10218|300
1631299360000|2021-09-10 18:42:40|10224|10221|10224|10221|10224|10223|10223|10221|200
1631299380000|2021-09-10 18:43:00|10223|10220|10221|10217|10223|10220|10221|10217|292
1631299390000|2021-09-10 18:43:10|10222||10223||10223||10222||200
1631299410000|2021-09-10 18:43:30||10218||10218||10218||10218|0
1631299430000|2021-09-10 18:43:50|10222||10223||10223||10222||0
1631299440000|2021-09-10 18:44:00|10224|10219|10227|10224|10227|10224|10224|10219|0
1631299450000|2021-09-10 18:44:10|10226|10225|10234|10228|10234|10228|10226|10224|500
1631299460000|2021-09-10 18:44:20||10225||10227||10227||10225|100
1631299470000|2021-09-10 18:44:30|10235|10228|10234|10228|10235|10229|10234|10228|150
1631299480000|2021-09-10 18:44:40|10233|10229|10234|10229|10234|10229|10233|10229|200
1631299490000|2021-09-10 18:44:50|10233||10234||10234||10233||0
1631299500000|2021-09-10 18:45:00|10233|10228|10232|10225|10233|10228|10228|10225|500
1631299510000|2021-09-10 18:45:10|10231||10231||10231||10231||100
1631299520000|2021-09-10 18:45:20|10232|10226|10231|10225|10232|10226|10231|10225|0
1631299530000|2021-09-10 18:45:30|10230|10226|10230|10226|10230|10226|10230|10225|0
1631299540000|2021-09-10 18:45:40|10229|10225|10230|10225|10230|10225|10229|10225|400
1631299560000|2021-09-10 18:46:00|10232|10226|10238|10234|10241|10235|10232|10226|800
1631299570000|2021-09-10 18:46:10|10237||10237||10237||10237||0
1631299580000|2021-09-10 18:46:20|10236|10233|10237|10233|10237|10233|10233|10232|995
1631299590000|2021-09-10 18:46:30|10236|10232|10234|10232|10236|10232|10234|10232|0
1631299600000|2021-09-10 18:46:40|10235|10231|10232|10227|10235|10231|10232|10227|0
1631299610000|2021-09-10 18:46:50|10235|10228|10235|10231|10235|10232|10232|10228|1100
1631299620000|2021-09-10 18:47:00||10230||10231||10231||10230|100
1631299630000|2021-09-10 18:47:10||10230||10230||10230||10230|0
1631299640000|2021-09-10 18:47:20|10234||10234||10234||10234||0
1631299650000|2021-09-10 18:47:30|||||||||100
1631299660000|2021-09-10 18:47:40|10232|10227|10232|10228|10232|10228|10232|10227|0
1631299670000|2021-09-10 18:47:50||10229||10229||10229||10228|100
1631299680000|2021-09-10 18:48:00|10231|10228|10231|10228|10231|10228|10231|10228|100
1631299690000|2021-09-10 18:48:10|10235|10230|10235|10233|10236|10233|10235|10230|0
1631299700000|2021-09-10 18:48:20|10237|10234|10238|10236|10238|10236|10237|10234|700
1631299710000|2021-09-10 18:48:30|10239|10237|10246|10242|10246|10242|10239|10237|1717
1631299720000|2021-09-10 18:48:40|10242|10241|10244|10238|10245|10241|10242|10238|2700
1631299730000|2021-09-10 18:48:50|10245|10239|10243|10238|10245|10239|10242|10238|0
1631299740000|2021-09-10 18:49:00||10239||10239||10239||10239|0
1631299750000|2021-09-10 18:49:10|10245|10240|10245|10239|10245|10240|10245|10239|0
1631299760000|2021-09-10 18:49:20|10243||10245||10245||10243||0
1631299770000|2021-09-10 18:49:30|10243|10243|10240|10237|10243|10243|10236|10232|2990
1631299780000|2021-09-10 18:49:40|||||||||244
1631299800000|2021-09-10 18:50:00|10241|10238|10243|10238|10243|10240|10240|10237|3239
1631299810000|2021-09-10 18:50:10|10242||10242||10242||10242||0
1631299820000|2021-09-10 18:50:20|10241|10237|10246|10240|10246|10240|10239|10237|573
1631299840000|2021-09-10 18:50:40|10249|10241|10249|10241|10249|10244|10249|10241|0
1631299850000|2021-09-10 18:50:50|10248|10244|10249|10244|10249|10244|10248|10244|600
1631299870000|2021-09-10 18:51:10|10248|10240|10245|10239|10248|10240|10244|10238|400
1631299880000|2021-09-10 18:51:20|||||||||100
1631299890000|2021-09-10 18:51:30|10244||10244||10244||10244||0
1631299900000|2021-09-10 18:51:40|10243|10238|10243|10238|10243|10238|10241|10238|300
1631299920000|2021-09-10 18:52:00|10244|10239|10244|10239|10244|10239|10244|10239|0
1631299930000|2021-09-10 18:52:10|||||||||100
1631299940000|2021-09-10 18:52:20|10242|10238|10240|10238|10242|10238|10240|10238|0
1631299950000|2021-09-10 18:52:30|10241|10235|10243|10238|10244|10242|10241|10235|1103
1631299960000|2021-09-10 18:52:40|10244||10244||10244||10244||0
1631299980000|2021-09-10 18:53:00|10245|10239|10246|10242|10246|10242|10245|10239|200
1631299990000|2021-09-10 18:53:10|10245|10241|10246|10238|10246|10241|10243|10238|300
1631300000000|2021-09-10 18:53:20||10241||10241||10241||10241|0
1631300010000|2021-09-10 18:53:30|10245|10238|10245|10239|10245|10242|10245|10238|0
1631300020000|2021-09-10 18:53:40|10243|10240|10246|10240|10247|10241|10243|10237|0
1631300030000|2021-09-10 18:53:50|10247|10241|10247|10242|10247|10242|10246|10240|0
1631300040000|2021-09-10 18:54:00|10246|10243|10246|10241|10247|10244|10245|10239|0
1631300050000|2021-09-10 18:54:10|10245|10242|10246|10242|10246|10242|10245|10240|100
1631300060000|2021-09-10 18:54:20||10243||10243||10243||10242|0
1631300070000|2021-09-10 18:54:30|10245|10242|10246|10243|10246|10243|10245|10242|0
1631300080000|2021-09-10 18:54:40|10245|10242|10244|10237|10246|10243|10243|10237|100
1631300090000|2021-09-10 18:54:50||10239||10239||10239||10237|100
1631300100000|2021-09-10 18:55:00||10240||10240||10240||10239|100
1631300110000|2021-09-10 18:55:10|10245|10241|10250|10246|10252|10246|10245|10240|1846
1631300120000|2021-09-10 18:55:20|10256|10247|10256|10250|10256|10250|10254|10247|636
1631300130000|2021-09-10 18:55:30|10255|10249|10251|10246|10255|10249|10248|10246|600
1631300140000|2021-09-10 18:55:40|10252|10247|10252|10247|10252|10247|10252|10247|100
1631300150000|2021-09-10 18:55:50|10254||10252||10254||10252||0
1631300160000|2021-09-10 18:56:00|10250|10246|10246|10243|10252|10246|10243|10239|1037
1631300170000|2021-09-10 18:56:10|10245|10240|10244|10237|10245|10240|10244|10237|0
1631300180000|2021-09-10 18:56:20|10243|10238|10243|10238|10243|10238|10243|10236|120
1631300190000|2021-09-10 18:56:30|10242|10235|10241|10235|10242|10236|10241|10235|0
1631300200000|2021-09-10 18:56:40|10240|10236|10240|10235|10240|10236|10240|10235|100
1631300210000|2021-09-10 18:56:50|10241|10236|10241|10236|10241|10236|10241|10235|0
1631300230000|2021-09-10 18:57:10||10237||10237||10237||10237|0
1631300240000|2021-09-10 18:57:20||10238||10237||10238||10237|100
1631300270000|2021-09-10 18:57:50|||||||||100
1631300280000|2021-09-10 18:58:00|10240||10240||10240||10240||0
1631300290000|2021-09-10 18:58:10|10238|10236|10249|10243|10251|10244|10238|10235|1815
1631300300000|2021-09-10 18:58:20|10251|10244|10251|10245|10251|10245|10251|10243|100
1631300310000|2021-09-10 18:58:30|10249|10243|10249|10244|10249|10244|10249|10243|200
1631300320000|2021-09-10 18:58:40|10250|10243|10246|10242|10250|10243|10244|10242|200
1631300330000|2021-09-10 18:58:50|10247||10248||10248||10247||100
1631300340000|2021-09-10 18:59:00||10243||10243||10243||10243|0
1631300350000|2021-09-10 18:59:10|10247|10242|10247|10242|10247|10242|10247|10242|0
1631300360000|2021-09-10 18:59:20|10248|10243|10248|10244|10248|10244|10248|10243|0
1631300370000|2021-09-10 18:59:30|||||||||100
1631300380000|2021-09-10 18:59:40|10247|10242|10248|10246|10248|10246|10246|10242|200
1631300390000|2021-09-10 18:59:50|10247|10245|10247|10242|10247|10245|10246|10242|0
1631300400000|2021-09-10 19:00:00|10248|10243|10246|10243|10248|10247|10246|10242|400
1631300420000|2021-09-10 19:00:20|10247|10242|10245|10238|10247|10243|10241|10238|824
1631300430000|2021-09-10 19:00:30|10243|10240|10245|10239|10245|10240|10243|10238|200
1631300440000|2021-09-10 19:00:40|10242|10240|10242|10239|10242|10240|10242|10239|0
1631300450000|2021-09-10 19:00:50|10240|10238|10240|10238|10240|10238|10239|10238|200
1631300460000|2021-09-10 19:01:00|10243|10239|10243|10239|10245|10241|10242|10239|200
1631300470000|2021-09-10 19:01:10|10245|10241|10244|10241|10245|10241|10244|10241|100
1631300480000|2021-09-10 19:01:20|10243|10240|10244|10240|10244|10240|10243|10240|400
1631300500000|2021-09-10 19:01:40|10245|10242|10244|10240|10245|10242|10244|10240|200
1631300520000|2021-09-10 19:02:00|10243|10238|10239|10235|10243|10238|10239|10235|563
1631300530000|2021-09-10 19:02:10|10240|10236|10239|10235|10240|10236|10239|10235|0
1631300540000|2021-09-10 19:02:20|10238|10231|10236|10230|10238|10231|10235|10230|1400
1631300550000|2021-09-10 19:02:30|10237|10232|10237|10232|10237|10232|10234|10228|200
1631300560000|2021-09-10 19:02:40|10239|10233|10239|10237|10239|10237|10239|10232|100
1631300570000|2021-09-10 19:02:50|10238|10236|10238|10234|10238|10236|10237|10233|100
1631300580000|2021-09-10 19:03:00|10239||10239||10239||10239||0
1631300590000|2021-09-10 19:03:10|10238|10231|10237|10231|10238|10231|10235|10231|600
1631300600000|2021-09-10 19:03:20|10238|10232|10237|10230|10238|10232|10237|10230|200
1631300610000|2021-09-10 19:03:30|10238|10231|10238|10231|10238|10231|10238|10230|0
1631300620000|2021-09-10 19:03:40|10237|10230|10235|10230|10237|10231|10235|10228|100
1631300630000|2021-09-10 19:03:50|10234|10229|10233|10229|10234|10230|10232|10226|400
1631300640000|2021-09-10 19:04:00|10231|10228|10230|10226|10231|10228|10229|10224|300
1631300650000|2021-09-10 19:04:10|10236|10227|10236|10231|10236|10231|10236|10227|200
1631300660000|2021-09-10 19:04:20|10235||10235||10235||10235||100
1631300670000|2021-09-10 19:04:30|10234|10228|10231|10225|10234|10228|10231|10225|500
1631300680000|2021-09-10 19:04:40|10229|10228|10232|10228|10232|10228|10229|10228|500
1631300690000|2021-09-10 19:04:50|10230|10225|10231|10226|10232|10226|10229|10225|100
1631300700000|2021-09-10 19:05:00|10232||10232||10232||10232||0
1631300710000|2021-09-10 19:05:10|10235|10227|10235|10229|10235|10229|10235|10227|0
1631300720000|2021-09-10 19:05:20|10234|10228|10234|10228|10235|10228|10233|10228|0
1631300730000|2021-09-10 19:05:30||10229||10230||10230||10229|0
1631300740000|2021-09-10 19:05:40|10235|10231|10237|10233|10237|10233|10235|10231|300
1631300750000|2021-09-10 19:05:50||10234||10234||10234||10234|250
1631300760000|2021-09-10 19:06:00|10238|10237|10241|10237|10241|10238|10238|10237|5476
1631300770000|2021-09-10 19:06:10|||||||||100
1631300780000|2021-09-10 19:06:20|10240|10236|10237|10233|10240|10236|10235|10233|900
1631300800000|2021-09-10 19:06:40|10236||10237||10237||10236||0
1631300810000|2021-09-10 19:06:50|10239|10234|10241|10235|10241|10235|10239|10234|300
1631300820000|2021-09-10 19:07:00|10240|10234|10241|10233|10241|10234|10236|10233|8082
1631300830000|2021-09-10 19:07:10|10239|10234|10240|10234|10241|10234|10238|10234|100
1631300840000|2021-09-10 19:07:20|10239|10233|10238|10233|10239|10233|10233|10229|1194
1631300850000|2021-09-10 19:07:30|10236|10234|10241|10235|10242|10238|10236|10234|100
1631300860000|2021-09-10 19:07:40|10242|10237|10242|10237|10242|10237|10242|10237|100
1631300880000|2021-09-10 19:08:00|10241|10238|10242|10238|10242|10238|10241|10238|100
1631300890000|2021-09-10 19:08:10|10241|10237|10241|10236|10241|10237|10240|10236|0
1631300900000|2021-09-10 19:08:20|10242||10242||10242||10242||0
1631300910000|2021-09-10 19:08:30|10243|10237|10244|10239|10244|10239|10243|10237|0
1631300920000|2021-09-10 19:08:40|10243||10242||10243||10242||100
1631300930000|2021-09-10 19:08:50|10244|10240|10244|10239|10244|10240|10241|10239|200
1631300940000|2021-09-10 19:09:00|10242|10238|10240|10235|10243|10238|10239|10234|500
1631300950000|2021-09-10 19:09:10|10239|10238|10240|10235|10240|10238|10239|10235|100
1631300960000|2021-09-10 19:09:20|||||||||100
1631300970000|2021-09-10 19:09:30|10239||10239||10239||10239||500
1631300990000|2021-09-10 19:09:50|10240||10242||10242||10240||0
1631301000000|2021-09-10 19:10:00|10241|10237|10239|10234|10242|10237|10238|10234|300
1631301010000|2021-09-10 19:10:10|10238|10233|10235|10230|10238|10233|10235|10230|0
1631301020000|2021-09-10 19:10:20||10231||10231||10231||10231|0
1631301030000|2021-09-10 19:10:30||10230||10231||10231||10230|0
1631301040000|2021-09-10 19:10:40||10232||10231||10232||10231|0
1631301050000|2021-09-10 19:10:50|10234|10230|10231|10226|10234|10230|10231|10226|100
1631301060000|2021-09-10 19:11:00|10229|10227|10229|10226|10229|10227|10229|10226|0
1631301070000|2021-09-10 19:11:10|10231|10228|10231|10227|10231|10229|10231|10227|600
1631301080000|2021-09-10 19:11:20|10232|10228|10234|10230|10234|10231|10231|10228|100
1631301090000|2021-09-10 19:11:30|10233|10229|10231|10227|10233|10229|10230|10227|700
1631301100000|2021-09-10 19:11:40|10228|10228|10230|10228|10230|10228|10228|10226|650
1631301110000|2021-09-10 19:11:50|10228|10227|10229|10226|10229|10227|10228|10226|300
1631301120000|2021-09-10 19:12:00|10230||10230||10230||10230||146
1631301130000|2021-09-10 19:12:10|10229||10230||10230||10229||100
1631301140000|2021-09-10 19:12:20|||||||||100
1631301150000|2021-09-10 19:12:30|10229|10225|10226|10223|10229|10226|10226|10223|747
1631301160000|2021-09-10 19:12:40|10228|10219|10224|10220|10228|10220|10224|10219|325
1631301170000|2021-09-10 19:12:50|10228|10223|10227|10224|10228|10224|10227|10223|508
1631301180000|2021-09-10 19:13:00|10226|10225|10228|10224|10228|10227|10226|10224|400
1631301190000|2021-09-10 19:13:10|10230|10225|10230|10227|10230|10227|10230|10225|300
1631301200000|2021-09-10 19:13:20|10229|10226|10223|10217|10229|10226|10223|10216|300
1631301210000|2021-09-10 19:13:30|10224|10218|10219|10215|10224|10218|10219|10215|200
1631301220000|2021-09-10 19:13:40|10221|10217|10223|10217|10223|10217|10221|10217|300
1631301230000|2021-09-10 19:13:50||10218||10218||10218||10218|0
1631301240000|2021-09-10 19:14:00|10222||10222||10222||10222||300
1631301250000|2021-09-10 19:14:10|10221|10217|10220|10216|10221|10217|10218|10215|500
1631301260000|2021-09-10 19:14:20|10221||10221||10221||10221||200
1631301270000|2021-09-10 19:14:30|10223|10217|10229|10224|10229|10224|10223|10217|791
1631301280000|2021-09-10 19:14:40|||||||||400
1631301290000|2021-09-10 19:14:50|10234|10226|10237|10230|10237|10230|10234|10226|400
1631301300000|2021-09-10 19:15:00|10236|10229|10227|10223|10237|10229|10227|10223|800
1631301310000|2021-09-10 19:15:10|10229||10227||10229||10227||0
1631301320000|2021-09-10 19:15:20|10226|10220|10221|10213|10226|10220|10221|10213|0
1631301330000|2021-09-10 19:15:30||10214||10214||10214||10214|0
1631301340000|2021-09-10 19:15:40|10220|10215|10220|10215|10220|10215|10220|10215|0
1631301350000|2021-09-10 19:15:50|10219|10214|10219|10214|10219|10214|10219|10214|0
1631301360000|2021-09-10 19:16:00|10222|10215|10221|10217|10222|10217|10218|10215|200
1631301380000|2021-09-10 19:16:20|10222|10218|10225|10221|10225|10221|10222|10218|571
1631301390000|2021-09-10 19:16:30|10226|10220|10226|10221|10226|10222|10226|10220|0
1631301400000|2021-09-10 19:16:40|10225|10222|10225|10221|10225|10222|10225|10221|0
1631301410000|2021-09-10 19:16:50|10224|10220|10222|10220|10224|10220|10221|10216|3700
1631301420000|2021-09-10 19:17:00|10223|10221|10224|10221|10224|10221|10222|10221|200
1631301440000|2021-09-10 19:17:20|10222|10220|10225|10221|10227|10221|10222|10220|300
1631301450000|2021-09-10 19:17:30|10224|10220|10222|10215|10224|10220|10222|10215|300
1631301460000|2021-09-10 19:17:40|10221|10216|10218|10212|10221|10216|10218|10212|0
1631301470000|2021-09-10 19:17:50|10222|10217|10217|10213|10223|10221|10217|10213|713
1631301480000|2021-09-10 19:18:00|10218|10214|10216|10209|10218|10214|10216|10209|0
1631301490000|2021-09-10 19:18:10||10211||10212||10213||10209|0
1631301510000|2021-09-10 19:18:30|10213|10209|10215|10212|10215|10213|10211|10206|694
1631301520000|2021-09-10 19:18:40|10214|10211|10214|10208|10214|10211|10213|10208|300
1631301530000|2021-09-10 19:18:50|10213|10209|10214|10208|10214|10210|10213|10207|298
1631301540000|2021-09-10 19:19:00|10213|10209|10214|10209|10214|10209|10213|10209|2200
1631301550000|2021-09-10 19:19:10|10213|10208|10208|10203|10213|10208|10207|10203|400
1631301560000|2021-09-10 19:19:20|10207|10204|10204|10201|10207|10204|10204|10201|750
1631301570000|2021-09-10 19:19:30|10207|10202|10209|10206|10211|10208|10207|10202|1100
1631301580000|2021-09-10 19:19:40|10211|10207|10217|10212|10218|10212|10211|10206|900
1631301590000|2021-09-10 19:19:50|10216||10216||10218||10216||100
1631301600000|2021-09-10 19:20:00|10218|10211|10215|10211|10218|10211|10215|10211|0
1631301610000|2021-09-10 19:20:10|10214|10212|10212|10207|10214|10212|10211|10207|800
1631301620000|2021-09-10 19:20:20|10214|10206|10212|10208|10214|10208|10212|10204|300
1631301630000|2021-09-10 19:20:30|10211|10206|10209|10203|10211|10207|10207|10202|900
1631301640000|2021-09-10 19:20:40|10211|10204|10211|10206|10211|10206|10211|10204|100
1631301650000|2021-09-10 19:20:50|10209|10205|10208|10205|10209|10205|10208|10205|300
1631301660000|2021-09-10 19:21:00|10206|10202|10209|10205|10209|10205|10206|10202|728
1631301670000|2021-09-10 19:21:10||10206||10205||10207||10205|250
1631301680000|2021-09-10 19:21:20|10208|10202|10208|10204|10208|10204|10206|10202|1000
1631301690000|2021-09-10 19:21:30||10202||10204||10204||10202|100
1631301700000|2021-09-10 19:21:40|10206|10202|10207|10204|10207|10204|10206|10202|0
1631301720000|2021-09-10 19:22:00||10205||10205||10206||10205|100
1631301730000|2021-09-10 19:22:10|10206|10204|10207|10204|10207|10204|10206|10203|500
1631301740000|2021-09-10 19:22:20|10205|10203|10205|10203|10205|10203|10205|10203|0
1631301750000|2021-09-10 19:22:30|10204|10202|10205|10203|10205|10204|10203|10202|2300
1631301760000|2021-09-10 19:22:40|10204|10202|10205|10203|10205|10203|10204|10202|1100
1631301770000|2021-09-10 19:22:50|10204|10202|10205|10203|10205|10203|10204|10202|100
1631301780000|2021-09-10 19:23:00|10204|10202|10205|10201|10205|10202|10204|10201|200
1631301790000|2021-09-10 19:23:10|10204|10202|10200|10196|10205|10202|10198|10193|1107
1631301800000|2021-09-10 19:23:20|10198|10191|10196|10193|10198|10193|10196|10191|100
1631301810000|2021-09-10 19:23:30|10195|10194|10196|10194|10196|10194|10195|10194|0
1631301820000|2021-09-10 19:23:40|10197|10195|10199|10197|10200|10197|10197|10195|900
1631301830000|2021-09-10 19:23:50|10200|10198|10203|10200|10203|10200|10200|10198|1326
1631301840000|2021-09-10 19:24:00|10204|10201|10212|10207|10212|10207|10203|10201|1446
1631301860000|2021-09-10 19:24:20|10211|10204|10206|10201|10212|10204|10206|10201|400
1631301870000|2021-09-10 19:24:30|10207||10207||10207||10207||0
1631301880000|2021-09-10 19:24:40|10208|10202|10206|10204|10208|10205|10205|10202|400
1631301890000|2021-09-10 19:24:50|10207|10203|10200|10194|10207|10203|10198|10194|1400
1631301900000|2021-09-10 19:25:00|10199|10196|10199|10196|10199|10196|10199|10196|170
1631301910000|2021-09-10 19:25:10|10203|10199|10201|10196|10203|10200|10201|10196|400
1631301930000|2021-09-10 19:25:30|10205|10197|10208|10201|10208|10201|10205|10197|125
1631301940000|2021-09-10 19:25:40|10207|10202|10206|10201|10207|10202|10205|10201|500
1631301960000|2021-09-10 19:26:00|10205||10204||10205||10204||100
1631301970000|2021-09-10 19:26:10|10205|10202|10205|10201|10205|10202|10200|10199|2612
1631301980000|2021-09-10 19:26:20|10203|10200|10203|10200|10203|10200|10203|10200|0
1631301990000|2021-09-10 19:26:30|10204|10201|10212|10206|10212|10206|10204|10201|522
1631302000000|2021-09-10 19:26:40|10211|10207|10212|10207|10212|10207|10211|10206|0
1631302010000|2021-09-10 19:26:50|10214|10208|10216|10210|10216|10210|10211|10208|300
1631302020000|2021-09-10 19:27:00|10214|10211|10210|10206|10216|10211|10209|10206|600
1631302030000|2021-09-10 19:27:10|10208|10205|10206|10202|10208|10205|10204|10201|400
1631302040000|2021-09-10 19:27:20|10207||10206||10207||10206||0
1631302050000|2021-09-10 19:27:30|10207|10203|10210|10205|10211|10205|10207|10203|100
1631302060000|2021-09-10 19:27:40|10208||10211||10211||10208||0
1631302070000|2021-09-10 19:27:50||10206||10206||10206||10206|100
1631302080000|2021-09-10 19:28:00|10212|10208|10212|10208|10212|10209|10210|10208|100
1631302090000|2021-09-10 19:28:10|10211|10205|10208|10202|10211|10205|10207|10200|600
1631302100000|2021-09-10 19:28:20|10210|10203|10209|10204|10210|10204|10208|10202|0
1631302110000|2021-09-10 19:28:30|10210|10205|10210|10205|10210|10205|10209|10205|0
1631302120000|2021-09-10 19:28:40|10209|10202|10203|10200|10209|10202|10203|10200|400
1631302130000|2021-09-10 19:28:50|10202|10196|10202|10196|10204|10201|10200|10195|600
1631302140000|2021-09-10 19:29:00||10197||10197||10197||10197|0
1631302150000|2021-09-10 19:29:10|10201|10195|10198|10195|10201|10195|10198|10195|225
1631302160000|2021-09-10 19:29:20|10197|10192|10197|10192|10198|10196|10196|10192|1100
1631302170000|2021-09-10 19:29:30|10196|10193|10197|10194|10198|10194|10196|10193|0
1631302180000|2021-09-10 19:29:40|10196|10193|10195|10193|10197|10193|10195|10193|200
1631302190000|2021-09-10 19:29:50|10193|10192|10193|10187|10193|10192|10191|10186|925
1631302200000|2021-09-10 19:30:00|10194|10190|10191|10185|10196|10192|10191|10185|300
1631302210000|2021-09-10 19:30:10|10193|10186|10192|10187|10193|10188|10191|10186|800
1631302220000|2021-09-10 19:30:20|10191||10190||10192||10190||0
1631302230000|2021-09-10 19:30:30|10192|10188|10192|10190|10192|10190|10190|10188|400
1631302240000|2021-09-10 19:30:40|||||||||100
1631302250000|2021-09-10 19:30:50|10193|10191|10193|10190|10193|10192|10192|10190|300
1631302260000|2021-09-10 19:31:00|10192|10188|10191|10189|10192|10189|10190|10188|850
1631302270000|2021-09-10 19:31:10|10193|10188|10192|10190|10193|10192|10192|10188|469
1631302280000|2021-09-10 19:31:20|10193|10191|10193|10190|10193|10191|10193|10190|1050
1631302290000|2021-09-10 19:31:30||10191||10191||10192||10191|200
1631302300000|2021-09-10 19:31:40|10192|10190|10193|10190|10197|10193|10192|10190|2100
1631302310000|2021-09-10 19:31:50|10195|10191|10193|10190|10195|10191|10193|10190|0
1631302320000|2021-09-10 19:32:00|10192|10191|10191|10188|10192|10191|10190|10188|540
1631302330000|2021-09-10 19:32:10|10192|10189|10194|10188|10195|10190|10191|10188|600
1631302340000|2021-09-10 19:32:20|10193||10192||10193||10192||100
1631302350000|2021-09-10 19:32:30|10193|10189|10193|10190|10194|10190|10193|10189|200
1631302360000|2021-09-10 19:32:40|10195|10191|10192|10189|10195|10192|10192|10189|300
1631302370000|2021-09-10 19:32:50|10193|10190|10189|10188|10194|10190|10189|10188|0
1631302380000|2021-09-10 19:33:00|10190|10187|10190|10187|10190|10187|10188|10185|500
1631302400000|2021-09-10 19:33:20|||||||||120
1631302410000|2021-09-10 19:33:30|10191|10189|10193|10191|10193|10191|10191|10189|249
1631302420000|2021-09-10 19:33:40|10196|10192|10195|10193|10196|10194|10194|10192|700
1631302430000|2021-09-10 19:33:50|10193|10192|10192|10190|10195|10193|10191|10188|300
1631302440000|2021-09-10 19:34:00|10191|10186|10191|10186|10191|10186|10191|10186|300
1631302450000|2021-09-10 19:34:10|||||||||200
1631302460000|2021-09-10 19:34:20|10189|10187|10189|10187|10189|10187|10189|10187|225
1631302470000|2021-09-10 19:34:30|10190|10188|10190|10188|10190|10189|10188|10187|1887
1631302480000|2021-09-10 19:34:40|10189|10187|10188|10186|10190|10187|10188|10186|700
1631302490000|2021-09-10 19:34:50|10187|10183|10188|10184|10188|10184|10185|10183|600
1631302500000|2021-09-10 19:35:00|10186|10185|10189|10184|10189|10185|10186|10184|300
1631302510000|2021-09-10 19:35:10|10188|10185|10185|10183|10189|10186|10185|10183|500
1631302520000|2021-09-10 19:35:20|10184|10181|10183|10180|10188|10181|10182|10176|1508
1631302530000|2021-09-10 19:35:30|10184|10181|10185|10183|10185|10183|10184|10181|102
1631302540000|2021-09-10 19:35:40|10184|10181|10185|10182|10185|10183|10184|10181|972
1631302550000|2021-09-10 19:35:50|10184|10181|10182|10177|10184|10183|10181|10177|700
1631302560000|2021-09-10 19:36:00|10185|10178|10185|10178|10185|10179|10183|10178|291
1631302570000|2021-09-10 19:36:10|10184|10179|10186|10182|10187|10184|10184|10179|1300
1631302580000|2021-09-10 19:36:20|10187|10184|10187|10184|10187|10184|10186|10184|0
1631302590000|2021-09-10 19:36:30|10185|10182|10185|10182|10185|10182|10185|10182|500
1631302600000|2021-09-10 19:36:40|10184|10180|10181|10179|10184|10180|10181|10178|900
1631302610000|2021-09-10 19:36:50|10180|10178|10181|10178|10181|10178|10180|10177|300
1631302620000|2021-09-10 19:37:00|10183|10179|10184|10180|10184|10180|10180|10178|1293
1631302630000|2021-09-10 19:37:10|10185|10181|10188|10184|10190|10185|10185|10181|0
1631302640000|2021-09-10 19:37:20|10189|10181|10185|10182|10189|10182|10185|10181|1100
1631302650000|2021-09-10 19:37:30|10186|10181|10181|10179|10186|10181|10179|10178|100
1631302660000|2021-09-10 19:37:40|10185|10178|10185|10182|10185|10182|10182|10176|300
1631302670000|2021-09-10 19:37:50|10184|10183|10189|10187|10191|10189|10184|10183|800
1631302680000|2021-09-10 19:38:00|10191|10185|10189|10185|10191|10186|10186|10184|2015
1631302690000|2021-09-10 19:38:10|||||||||300
1631302700000|2021-09-10 19:38:20|10190|10184|10188|10184|10190|10185|10186|10182|500
1631302710000|2021-09-10 19:38:30|10189|10185|10190|10186|10190|10187|10189|10185|300
1631302720000|2021-09-10 19:38:40||10187||10186||10187||10186|100
1631302730000|2021-09-10 19:38:50||10187||10186||10187||10186|268
1631302740000|2021-09-10 19:39:00|||||||||100
1631302750000|2021-09-10 19:39:10|10188|10187|10188|10184|10188|10187|10187|10183|950
1631302760000|2021-09-10 19:39:20||10185||10186||10186||10185|150
1631302770000|2021-09-10 19:39:30|10189|10187|10188|10187|10189|10188|10188|10187|1298
1631302780000|2021-09-10 19:39:40|10189|10188|10189|10186|10189|10188|10189|10186|700
1631302790000|2021-09-10 19:39:50|10188|10184|10184|10182|10188|10184|10184|10181|741
1631302800000|2021-09-10 19:40:00|10185|10181|10180|10179|10185|10181|10180|10178|2120
1631302810000|2021-09-10 19:40:10|10182|10180|10182|10178|10182|10180|10180|10178|540
1631302820000|2021-09-10 19:40:20|10181|10177|10181|10178|10182|10178|10178|10175|2400
1631302830000|2021-09-10 19:40:30|10180|10177|10177|10175|10181|10178|10177|10175|600
1631302840000|2021-09-10 19:40:40|10178|10177|10180|10177|10180|10178|10178|10175|1106
1631302850000|2021-09-10 19:40:50|10181|10178|10181|10179|10181|10179|10181|10178|100
1631302860000|2021-09-10 19:41:00|10180|10178|10181|10178|10181|10178|10177|10175|940
1631302870000|2021-09-10 19:41:10|10180|10179|10184|10181|10184|10181|10180|10179|500
1631302880000|2021-09-10 19:41:20|10183|10180|10181|10178|10184|10181|10181|10177|200
1631302890000|2021-09-10 19:41:30|10180|10179|10179|10176|10180|10179|10179|10176|700
1631302900000|2021-09-10 19:41:40|10178|10175|10178|10175|10179|10175|10177|10175|300
1631302910000|2021-09-10 19:41:50|10179|10177|10180|10177|10180|10177|10179|10177|700
1631302920000|2021-09-10 19:42:00|10181|10178|10182|10178|10184|10180|10181|10178|400
1631302930000|2021-09-10 19:42:10|10179||10179||10179||10179||100
1631302940000|2021-09-10 19:42:20|10178|10177|10178|10175|10178|10177|10176|10173|800
1631302960000|2021-09-10 19:42:40|10176|10173|10176|10172|10176|10173|10175|10171|300
1631302970000|2021-09-10 19:42:50|10175|10171|10172|10170|10175|10171|10172|10170|500
1631302980000|2021-09-10 19:43:00|10173|10172|10174|10171|10174|10173|10172|10171|2104
1631302990000|2021-09-10 19:43:10|10175|10172|10178|10176|10178|10176|10174|10171|8340
1631303000000|2021-09-10 19:43:20|10177|10175|10177|10175|10178|10175|10177|10175|800
1631303010000|2021-09-10 19:43:30|10176|10174|10176|10173|10176|10174|10175|10172|100
1631303020000|2021-09-10 19:43:40|10178|10174|10178|10176|10178|10176|10176|10173|0
1631303030000|2021-09-10 19:43:50|10181|10178|10184|10181|10185|10182|10181|10178|1512
1631303040000|2021-09-10 19:44:00|10183|10180|10184|10182|10184|10182|10182|10180|400
1631303050000|2021-09-10 19:44:10|10185|10184|10187|10183|10189|10187|10185|10183|500
1631303060000|2021-09-10 19:44:20|10186|10179|10183|10179|10186|10179|10183|10179|600
1631303070000|2021-09-10 19:44:30|10182|10178|10183|10178|10183|10181|10182|10178|100
1631303080000|2021-09-10 19:44:40|10182|10179|10183|10179|10183|10179|10182|10179|0
1631303090000|2021-09-10 19:44:50|10185|10180|10189|10187|10190|10187|10185|10180|617
1631303100000|2021-09-10 19:45:00|10188|10186|10185|10179|10189|10186|10185|10178|650
1631303110000|2021-09-10 19:45:10|10188|10180|10188|10182|10188|10182|10188|10180|0
1631303120000|2021-09-10 19:45:20|10187|10183|10190|10184|10190|10184|10187|10183|0
1631303130000|2021-09-10 19:45:30|10191|10185|10191|10185|10191|10186|10191|10185|1315
1631303140000|2021-09-10 19:45:40|10190|10186|10191|10186|10191|10186|10190|10185|0
1631303150000|2021-09-10 19:45:50|10192|10187|10195|10188|10195|10188|10192|10187|161
1631303160000|2021-09-10 19:46:00|10194|10185|10192|10187|10194|10188|10191|10185|194
1631303170000|2021-09-10 19:46:10|10190|10185|10192|10186|10192|10186|10190|10185|0
1631303180000|2021-09-10 19:46:20|10191|10185|10190|10185|10191|10185|10190|10185|0
1631303190000|2021-09-10 19:46:30|10188|10183|10188|10182|10189|10183|10187|10182|0
1631303200000|2021-09-10 19:46:40|10187||10187||10187||10187||0
1631303210000|2021-09-10 19:46:50|10188||10187||10188||10187||211
1631303220000|2021-09-10 19:47:00|10188|10184|10189|10184|10189|10184|10187|10184|0
1631303230000|2021-09-10 19:47:10|10188|10182|10187|10182|10188|10183|10187|10182|0
1631303240000|2021-09-10 19:47:20|10186|10181|10185|10180|10186|10181|10184|10180|0
1631303250000|2021-09-10 19:47:30|10184|10179|10183|10179|10184|10179|10183|10179|0
1631303260000|2021-09-10 19:47:40|10184|10180|10184|10180|10184|10180|10183|10180|0
1631303270000|2021-09-10 19:47:50||10179||10179||10179||10179|0
1631303280000|2021-09-10 19:48:00|10186|10180|10186|10180|10186|10181|10185|10179|215
1631303290000|2021-09-10 19:48:10|10185|10181|10185|10180|10185|10181|10185|10180|404
1631303300000|2021-09-10 19:48:20|10186|10181|10187|10182|10187|10183|10185|10181|185
1631303320000|2021-09-10 19:48:40|10188|10183|10189|10184|10189|10184|10188|10183|303
1631303330000|2021-09-10 19:48:50|10190|10185|10195|10188|10195|10190|10190|10185|0
1631303340000|2021-09-10 19:49:00|10194|10187|10191|10187|10194|10187|10191|10187|100
1631303350000|2021-09-10 19:49:10|10192|10188|10192|10187|10193|10188|10192|10187|102
1631303360000|2021-09-10 19:49:20|10191|10186|10191|10187|10192|10187|10190|10186|100
1631303370000|2021-09-10 19:49:30|10190|10186|10188|10184|10191|10186|10188|10184|676
1631303380000|2021-09-10 19:49:40|10189|10186|10191|10185|10191|10186|10189|10185|300
1631303390000|2021-09-10 19:49:50|10190||10190||10191||10190||155
1631303400000|2021-09-10 19:50:00|10194|10188|10186|10180|10194|10188|10186|10180|661
1631303410000|2021-09-10 19:50:10|10185|10179|10187|10182|10187|10182|10185|10179|100
1631303420000|2021-09-10 19:50:20|10186|10181|10182|10175|10186|10181|10182|10175|0
1631303430000|2021-09-10 19:50:30|10181|10176|10180|10175|10181|10177|10180|10175|200
1631303450000|2021-09-10 19:50:50|10179|10174|10178|10174|10180|10174|10178|10174|750
1631303460000|2021-09-10 19:51:00|10179|10175|10179|10174|10180|10175|10179|10174|0
1631303470000|2021-09-10 19:51:10|10178|10173|10176|10172|10178|10173|10176|10172|0
1631303480000|2021-09-10 19:51:20|10177|10171|10173|10169|10177|10171|10173|10169|4100
1631303490000|2021-09-10 19:51:30|10172|10167|10174|10170|10174|10170|10171|10167|500
1631303500000|2021-09-10 19:51:40|10175|10171|10178|10172|10178|10172|10175|10171|205
1631303510000|2021-09-10 19:51:50|10177|10173|10180|10175|10180|10175|10177|10173|0
1631303520000|2021-09-10 19:52:00|10178|10173|10177|10172|10178|10173|10177|10172|0
1631303530000|2021-09-10 19:52:10|10175|10170|10174|10170|10175|10171|10174|10170|889
1631303540000|2021-09-10 19:52:20|10171|10166|10170|10165|10171|10166|10170|10165|300
1631303550000|2021-09-10 19:52:30|10169|10166|10171|10166|10171|10166|10169|10166|0
1631303560000|2021-09-10 19:52:40|10172|10167|10173|10168|10173|10169|10172|10167|286
1631303570000|2021-09-10 19:52:50|10170|10169|10168|10163|10171|10169|10168|10163|0
1631303580000|2021-09-10 19:53:00|10171|10165|10166|10158|10172|10166|10165|10157|0
1631303590000|2021-09-10 19:53:10|10167|10159|10166|10158|10167|10159|10166|10158|111
1631303600000|2021-09-10 19:53:20||10159||10160||10160||10159|100
1631303610000|2021-09-10 19:53:30|10165|10161|10169|10164|10170|10164|10165|10161|140
1631303620000|2021-09-10 19:53:40|10171|10165|10172|10167|10173|10167|10171|10165|0
1631303640000|2021-09-10 19:54:00|10171|10166|10172|10167|10172|10167|10171|10166|669
1631303650000|2021-09-10 19:54:10|10173|10168|10177|10171|10177|10171|10173|10168|584
1631303660000|2021-09-10 19:54:20|10176|10169|10178|10173|10180|10175|10176|10169|417
1631303670000|2021-09-10 19:54:30|10177|10172|10176|10171|10177|10172|10176|10171|143
1631303680000|2021-09-10 19:54:40|10175|10169|10171|10167|10175|10169|10170|10166|100
1631303690000|2021-09-10 19:54:50||10166||10166||10166||10166|0
1631303700000|2021-09-10 19:55:00|10170|10164|10167|10163|10170|10165|10167|10162|1370
1631303710000|2021-09-10 19:55:10|10166|10162|10166|10161|10167|10162|10166|10161|100
1631303720000|2021-09-10 19:55:20|10167|10163|10166|10162|10167|10163|10166|10161|565
1631303730000|2021-09-10 19:55:30||10161||10161||10162||10161|0
1631303740000|2021-09-10 19:55:40|10165||10166||10166||10165||401
1631303750000|2021-09-10 19:55:50|10165|10162|10167|10162|10167|10162|10165|10161|100
1631303760000|2021-09-10 19:56:00|10166|10163|10162|10158|10166|10163|10162|10158|200
1631303770000|2021-09-10 19:56:10|10161|10157|10162|10157|10162|10157|10161|10157|0
1631303780000|2021-09-10 19:56:20|10161|10158|10164|10160|10164|10160|10161|10158|218
1631303790000|2021-09-10 19:56:30|10165|10161|10164|10159|10165|10161|10164|10159|190
1631303800000|2021-09-10 19:56:40|10163|10157|10160|10156|10163|10157|10160|10156|100
1631303810000|2021-09-10 19:56:50|10159|10154|10156|10151|10159|10154|10156|10151|326
1631303820000|2021-09-10 19:57:00|10157|10153|10157|10153|10157|10153|10157|10153|449
1631303830000|2021-09-10 19:57:10|10158|10154|10158|10154|10158|10154|10158|10153|0
1631303840000|2021-09-10 19:57:20|10159|10155|10159|10155|10159|10155|10159|10155|250
1631303850000|2021-09-10 19:57:30|||||||||212
1631303870000|2021-09-10 19:57:50|10158|10154|10157|10153|10158|10154|10157|10153|0
1631303880000|2021-09-10 19:58:00|10158|10154|10158|10154|10158|10154|10158|10153|415
1631303890000|2021-09-10 19:58:10|10157|10153|10161|10155|10162|10158|10156|10151|606
1631303900000|2021-09-10 19:58:20|10163|10156|10159|10153|10163|10156|10159|10153|210
1631303910000|2021-09-10 19:58:30|10158|10154|10158|10154|10158|10154|10158|10154|200
1631303920000|2021-09-10 19:58:40|10160|10155|10162|10158|10165|10159|10160|10155|0
1631303930000|2021-09-10 19:58:50|10163||10164||10164||10162||380
1631303940000|2021-09-10 19:59:00|10163|10157|10161|10155|10163|10157|10160|10155|0
1631303950000|2021-09-10 19:59:10|10162|10156|10161|10157|10162|10157|10161|10155|1332
1631303960000|2021-09-10 19:59:20|10162|10158|10162|10157|10162|10158|10161|10157|0
1631303970000|2021-09-10 19:59:30|10160|10158|10158|10153|10160|10158|10158|10153|0
1631303980000|2021-09-10 19:59:40|10162|10156|10158|10153|10162|10156|10156|10152|0
1631303990000|2021-09-10 19:59:50|10159|10154|10159|10153|10160|10155|10157|10151|239
1631539800000|2021-09-13 13:30:00|10250|10191|10220|10206|10250|10206|10220|10191|19147
1631539810000|2021-09-13 13:30:10|10217|10205|10193|10170|10217|10205|10188|10170|2068
1631539820000|2021-09-13 13:30:20|10191|10173|10197|10182|10197|10189|10187|10173|5852
1631539830000|2021-09-13 13:30:30|10202|10187|10217|10202|10225|10202|10202|10182|600
1631539840000|2021-09-13 13:30:40|10215|10198|10214|10185|10215|10198|10205|10184|200
1631539850000|2021-09-13 13:30:50|10199|10179|10192|10175|10199|10190|10192|10175|2330
1631539860000|2021-09-13 13:31:00|10193|10170|10181|10163|10195|10170|10172|10155|1400
1631539870000|2021-09-13 13:31:10|10182|10160|10194|10166|10194|10181|10182|10160|7712
1631539880000|2021-09-13 13:31:20|10193|10167|10192|10166|10193|10174|10181|10166|500
1631539890000|2021-09-13 13:31:30|10191|10167|10189|10169|10192|10170|10187|10167|100
1631539900000|2021-09-13 13:31:40|10188|10170|10188|10170|10190|10170|10187|10169|775
1631539910000|2021-09-13 13:31:50|10186|10171|10184|10170|10189|10171|10184|10170|0
1631539920000|2021-09-13 13:32:00|10183|10166|10170|10158|10184|10166|10169|10158|1450
1631539930000|2021-09-13 13:32:10|10174|10163|10183|10170|10184|10170|10174|10162|1050
1631539940000|2021-09-13 13:32:20|10184|10171|10184|10171|10184|10171|10184|10171|2100
1631539950000|2021-09-13 13:32:30|10183|10170|10175|10158|10183|10171|10175|10152|2800
1631539960000|2021-09-13 13:32:40|10171|10153|10148|10127|10182|10160|10144|10127|10708
1631539970000|2021-09-13 13:32:50|10144|10128|10144|10127|10144|10129|10144|10127|100
1631539980000|2021-09-13 13:33:00|10153|10128|10170|10145|10170|10146|10148|10127|712
1631539990000|2021-09-13 13:33:10|10162|10142|10171|10153|10171|10154|10162|10142|1200
1631540000000|2021-09-13 13:33:20|10177|10154|10189|10169|10189|10172|10177|10154|500
1631540010000|2021-09-13 13:33:30|10187|10172|10189|10173|10189|10173|10187|10172|1693
1631540020000|2021-09-13 13:33:40|10180|10172|10182|10151|10189|10172|10175|10145|3803
1631540030000|2021-09-13 13:33:50|10181|10153|10175|10157|10182|10157|10175|10153|400
1631540040000|2021-09-13 13:34:00|10172|10160|10171|10154|10172|10160|10171|10153|1300
1631540050000|2021-09-13 13:34:10|10172|10156|10164|10138|10172|10160|10158|10138|810
1631540060000|2021-09-13 13:34:20|10162|10139|10157|10141|10162|10141|10157|10138|100
1631540070000|2021-09-13 13:34:30|10159|10142|10140|10126|10159|10143|10140|10126|700
1631540080000|2021-09-13 13:34:40|10139|10125|10130|10107|10139|10125|10123|10107|3405
1631540090000|2021-09-13 13:34:50|10125|10109|10129|10105|10130|10118|10115|10101|3200
1631540100000|2021-09-13 13:35:00|10130|10104|10120|10105|10130|10116|10118|10103|2700
1631540110000|2021-09-13 13:35:10|10117|10106|10145|10122|10145|10122|10117|10105|1600
1631540120000|2021-09-13 13:35:20|10140|10123|10139|10118|10145|10133|10136|10117|3380
1631540130000|2021-09-13 13:35:30|10140|10119|10137|10126|10140|10126|10137|10118|700
1631540140000|2021-09-13 13:35:40|10138|10127|10153|10139|10165|10139|10138|10127|368
1631540150000|2021-09-13 13:35:50|10152|10140|10152|10135|10153|10142|10143|10134|7995
1631540160000|2021-09-13 13:36:00|10153||10152||10153||10152||150
1631540170000|2021-09-13 13:36:10|10151|10137|10150|10136|10151|10139|10147|10135|1700
1631540180000|2021-09-13 13:36:20|10147|10135|10150|10132|10150|10138|10142|10127|2000
1631540190000|2021-09-13 13:36:30||10133||10134||10134||10133|100
1631540200000|2021-09-13 13:36:40|10148|10135|10162|10149|10173|10158|10148|10135|4468
1631540210000|2021-09-13 13:36:50|10163|10143|10156|10143|10163|10143|10156|10143|300
1631540220000|2021-09-13 13:37:00|10157|10144|10158|10144|10158|10144|10157|10144|600
1631540230000|2021-09-13 13:37:10|10155|10145|10155|10144|10155|10145|10155|10144|600
1631540240000|2021-09-13 13:37:20|10158|10145|10147|10126|10158|10145|10144|10126|1100
1631540250000|2021-09-13 13:37:30|10146|10131|10132|10118|10152|10131|10132|10117|6200
1631540260000|2021-09-13 13:37:40|10131|10119|10131|10118|10131|10119|10131|10118|700
1631540270000|2021-09-13 13:37:50|10132|10119|10135|10119|10135|10123|10132|10118|1100
1631540280000|2021-09-13 13:38:00|10140|10122|10150|10132|10151|10132|10140|10121|1786
1631540290000|2021-09-13 13:38:10|10149|10140|10141|10125|10149|10141|10136|10121|11681
1631540300000|2021-09-13 13:38:20|10140|10122|10134|10122|10140|10122|10131|10122|200
1631540310000|2021-09-13 13:38:30|10132|10118|10126|10111|10132|10118|10126|10111|1300
1631540320000|2021-09-13 13:38:40|10124|10113|10108|10096|10124|10113|10092|10081|23477
1631540330000|2021-09-13 13:38:50|10114|10097|10111|10098|10114|10098|10110|10096|1600
1631540340000|2021-09-13 13:39:00|10110|10101|10114|10101|10121|10104|10109|10099|386
1631540350000|2021-09-13 13:39:10|10113|10102|10119|10107|10126|10109|10113|10102|1578
1631540360000|2021-09-13 13:39:20|10116|10106|10117|10100|10118|10107|10108|10098|4293
1631540370000|2021-09-13 13:39:30|10116|10101|10116|10102|10116|10102|10111|10101|404
1631540380000|2021-09-13 13:39:40|10110|10101|10109|10099|10110|10102|10109|10099|150
1631540390000|2021-09-13 13:39:50|10110|10100|10117|10103|10117|10105|10110|10100|860
1631540400000|2021-09-13 13:40:00|10114|10104|10099|10083|10115|10104|10094|10075|2900
1631540410000|2021-09-13 13:40:10|10104|10084|10115|10102|10117|10103|10104|10080|580
1631540420000|2021-09-13 13:40:20||10103||10107||10107||10103|1251
1631540430000|2021-09-13 13:40:30|10117|10108|10136|10122|10139|10123|10115|10102|4211
1631540440000|2021-09-13 13:40:40|10135||10134||10136||10134||1290
1631540450000|2021-09-13 13:40:50|10136|10123|10140|10131|10152|10137|10136|10121|1914
1631540460000|2021-09-13 13:41:00|10141|10130|10127|10112|10141|10130|10124|10111|3044
1631540470000|2021-09-13 13:41:10|10119|10110|10164|10149|10164|10156|10113|10093|3022
1631540480000|2021-09-13 13:41:20|10173|10152|10186|10172|10186|10172|10164|10152|2300
1631540490000|2021-09-13 13:41:30|10184|10175|10172|10159|10184|10177|10166|10153|6034
1631540500000|2021-09-13 13:41:40|10174|10160|10180|10168|10185|10169|10174|10160|772
1631540510000|2021-09-13 13:41:50|10175|10160|10179|10165|10181|10167|10173|10160|2100
1631540520000|2021-09-13 13:42:00|10178|10164|10177|10164|10178|10166|10170|10160|1100
1631540530000|2021-09-13 13:42:10|10179|10166|10180|10171|10186|10179|10179|10164|1757
1631540540000|2021-09-13 13:42:20|10179|10164|10177|10167|10186|10177|10176|10164|2508
1631540550000|2021-09-13 13:42:30|10178|10166|10174|10161|10178|10170|10166|10156|1250
1631540560000|2021-09-13 13:42:40|10178|10165|10181|10164|10186|10173|10177|10158|1113
1631540570000|2021-09-13 13:42:50|10180|10163|10178|10162|10181|10163|10178|10162|500
1631540580000|2021-09-13 13:43:00|10170|10164|10170|10158|10170|10164|10169|10157|1556
1631540590000|2021-09-13 13:43:10|10175|10159|10172|10161|10183|10167|10170|10158|2900
1631540600000|2021-09-13 13:43:20|10176|10157|10165|10154|10176|10157|10155|10150|850
1631540610000|2021-09-13 13:43:30|10164|10155|10162|10150|10164|10156|10158|10145|772
1631540620000|2021-09-13 13:43:40||10151||10151||10153||10145|850
1631540630000|2021-09-13 13:43:50|10165|10150|10167|10153|10173|10160|10164|10150|1832
1631540640000|2021-09-13 13:44:00|10169|10158|10169|10160|10169|10160|10169|10158|161
1631540650000|2021-09-13 13:44:10|10170|10161|10170|10161|10170|10165|10169|10160|1700
1631540660000|2021-09-13 13:44:20|10168|10158|10185|10175|10186|10177|10164|10153|10057
1631540670000|2021-09-13 13:44:30|10183|10177|10168|10156|10186|10180|10168|10155|7784
1631540680000|2021-09-13 13:44:40|10167|10155|10166|10155|10167|10156|10165|10155|0
1631540690000|2021-09-13 13:44:50|10165||10166||10166||10164||100
1631540700000|2021-09-13 13:45:00|10168|10156|10176|10167|10183|10176|10168|10156|1500
1631540710000|2021-09-13 13:45:10|10170|10159|10176|10165|10176|10169|10165|10155|800
1631540720000|2021-09-13 13:45:20|10172|10160|10169|10158|10173|10161|10169|10157|0
1631540730000|2021-09-13 13:45:30|10168|10157|10162|10150|10168|10158|10159|10149|700
1631540740000|2021-09-13 13:45:40|10159|10152|10160|10150|10162|10152|10155|10145|4292
1631540750000|2021-09-13 13:45:50|10161|10152|10165|10153|10170|10161|10161|10152|554
1631540760000|2021-09-13 13:46:00|10169|10154|10169|10160|10172|10166|10158|10154|14922
1631540770000|2021-09-13 13:46:10|10172|10162|10200|10194|10200|10195|10169|10162|3916
1631540780000|2021-09-13 13:46:20|10206|10195|10202|10192|10210|10202|10197|10191|3748
1631540790000|2021-09-13 13:46:30|10201|10191|10198|10186|10208|10201|10198|10186|1787
1631540800000|2021-09-13 13:46:40|10199|10187|10188|10174|10199|10187|10188|10173|710
1631540810000|2021-09-13 13:46:50|10182|10166|10175|10163|10188|10179|10175|10162|6739
1631540820000|2021-09-13 13:47:00|10174|10162|10161|10141|10175|10162|10148|10137|2130
1631540830000|2021-09-13 13:47:10|10155|10140|10156|10144|10161|10153|10135|10132|4839
1631540840000|2021-09-13 13:47:20|10153|10142|10145|10134|10153|10143|10144|10134|1800
1631540850000|2021-09-13 13:47:30|10144||10144||10144||10144||700
1631540860000|2021-09-13 13:47:40|10142|10132|10137|10125|10144|10132|10136|10124|1724
1631540870000|2021-09-13 13:47:50|10139|10126|10150|10140|10150|10140|10137|10125|4450
1631540880000|2021-09-13 13:48:00|10147|10142|10133|10124|10147|10144|10133|10124|1158
1631540890000|2021-09-13 13:48:10|10131|10125|10137|10126|10141|10134|10131|10124|600
1631540900000|2021-09-13 13:48:20|10141|10125|10141|10130|10141|10131|10141|10125|600
1631540910000|2021-09-13 13:48:30|10135|10126|10135|10129|10135|10129|10135|10126|400
1631540920000|2021-09-13 13:48:40|10141|10126|10140|10129|10141|10129|10140|10126|300
1631540930000|2021-09-13 13:48:50|10139|10126|10140|10127|10140|10127|10139|10126|1300
1631540940000|2021-09-13 13:49:00|10143|10128|10175|10155|10175|10155|10143|10128|3552
1631540950000|2021-09-13 13:49:10|10174|10156|10175|10164|10175|10164|10174|10156|1000
1631540960000|2021-09-13 13:49:20|10171|10166|10174|10162|10175|10166|10171|10154|825
1631540970000|2021-09-13 13:49:30|10168|10161|10164|10149|10169|10161|10160|10141|1900
1631540980000|2021-09-13 13:49:40|10163|10150|10163|10155|10163|10155|10163|10150|1000
1631540990000|2021-09-13 13:49:50|10162|10141|10159|10145|10163|10151|10157|10141|2575
1631541000000|2021-09-13 13:50:00|10157|10143|10159|10150|10159|10150|10153|10141|1248
1631541010000|2021-09-13 13:50:10|10154|10145|10159|10150|10159|10150|10154|10141|700
1631541020000|2021-09-13 13:50:20|10167|10158|10172|10153|10174|10162|10167|10149|900
1631541030000|2021-09-13 13:50:30|10175|10160|10175|10161|10176|10166|10175|10160|200
1631541040000|2021-09-13 13:50:40|10176|10164|10188|10173|10188|10173|10174|10164|2083
1631541050000|2021-09-13 13:50:50|10187|10174|10202|10182|10202|10186|10186|10174|400
1631541060000|2021-09-13 13:51:00||10184||10185||10185||10184|0
1631541070000|2021-09-13 13:51:10|10205|10194|10207|10196|10207|10200|10205|10194|800
1631541080000|2021-09-13 13:51:20|10210|10198|10208|10198|10210|10205|10208|10198|800
1631541090000|2021-09-13 13:51:30|10209|10204|10225|10210|10225|10216|10208|10204|1750
1631541100000|2021-09-13 13:51:40|10224|10213|10228|10220|10228|10221|10218|10213|500
1631541110000|2021-09-13 13:51:50|10222|10209|10226|10216|10226|10216|10222|10209|546
1631541120000|2021-09-13 13:52:00|10225|10217|10218|10209|10228|10219|10218|10209|3600
1631541130000|2021-09-13 13:52:10||10210||10211||10211||10210|0
1631541140000|2021-09-13 13:52:20|10217|10214|10224|10216|10228|10218|10213|10209|2694
1631541150000|2021-09-13 13:52:30|10227|10217|10242|10228|10242|10228|10227|10217|768
1631541160000|2021-09-13 13:52:40|10238|10233|10238|10223|10238|10233|10237|10216|1225
1631541170000|2021-09-13 13:52:50|10237|10229|10242|10229|10242|10235|10237|10222|2340
1631541180000|2021-09-13 13:53:00|10250|10230|10250|10234|10250|10243|10242|10230|5465
1631541190000|2021-09-13 13:53:10|10245|10233|10241|10231|10245|10233|10238|10223|4600
1631541200000|2021-09-13 13:53:20|10242|10232|10242|10231|10242|10233|10241|10231|3700
1631541210000|2021-09-13 13:53:30|10240|10232|10240|10232|10240|10232|10240|10232|450
1631541220000|2021-09-13 13:53:40|10237|10231|10238|10219|10240|10231|10236|10219|1500
1631541230000|2021-09-13 13:53:50|10231|10220|10238|10230|10249|10230|10231|10220|840
1631541240000|2021-09-13 13:54:00|10242|10221|10230|10221|10242|10225|10229|10205|1408
1631541250000|2021-09-13 13:54:10|10229|10205|10229|10209|10230|10220|10220|10205|2171
1631541260000|2021-09-13 13:54:20|10226|10213|10221|10205|10226|10216|10221|10205|800
1631541270000|2021-09-13 13:54:30|10220|10208|10220|10209|10220|10209|10220|10208|0
1631541280000|2021-09-13 13:54:40|10217|10208|10219|10202|10219|10208|10214|10201|1000
1631541290000|2021-09-13 13:54:50|10214|10205|10241|10228|10242|10236|10214|10205|4200
1631541300000|2021-09-13 13:55:00|10240|10227|10240|10222|10240|10229|10240|10221|1140
1631541310000|2021-09-13 13:55:10|10236|10217|10240|10233|10240|10233|10236|10217|1525
1631541320000|2021-09-13 13:55:20|10239|10215|10228|10213|10239|10228|10228|10213|550
1631541330000|2021-09-13 13:55:30|10223|10214|10225|10209|10225|10214|10220|10202|1200
1631541340000|2021-09-13 13:55:40||10203||10205||10205||10203|100
1631541350000|2021-09-13 13:55:50|10218|10202|10218|10204|10218|10204|10217|10202|200
1631541360000|2021-09-13 13:56:00|10230|10207|10225|10207|10234|10218|10225|10204|1879
1631541370000|2021-09-13 13:56:10|10220|10206|10220|10206|10220|10206|10220|10206|294
1631541380000|2021-09-13 13:56:20|10225|10207|10225|10207|10225|10207|10225|10207|100
1631541390000|2021-09-13 13:56:30||10209||10209||10209||10209|0
1631541400000|2021-09-13 13:56:40|10224|10207|10200|10182|10224|10207|10200|10181|2044
1631541410000|2021-09-13 13:56:50|10199|10181|10192|10182|10200|10182|10192|10181|100
1631541420000|2021-09-13 13:57:00|10200|10184|10214|10196|10224|10196|10200|10184|2484
1631541430000|2021-09-13 13:57:10|10213|10183|10207|10185|10214|10185|10204|10182|3067
1631541440000|2021-09-13 13:57:20|10206|10187|10202|10187|10206|10187|10202|10187|500
1631541450000|2021-09-13 13:57:30|10201|10183|10193|10181|10201|10183|10193|10181|200
1631541460000|2021-09-13 13:57:40|10192|10172|10184|10172|10192|10173|10184|10172|500
1631541470000|2021-09-13 13:57:50|10190|10173|10185|10173|10190|10173|10184|10172|1100
1631541480000|2021-09-13 13:58:00|10187||10184||10190||10184||100
1631541490000|2021-09-13 13:58:10||10172||10172||10172||10172|0
1631541500000|2021-09-13 13:58:20|||||||||100
1631541510000|2021-09-13 13:58:30|10183|10173|10182|10172|10183|10173|10182|10172|400
1631541520000|2021-09-13 13:58:40|10190|10175|10171|10160|10190|10177|10166|10157|5290
1631541530000|2021-09-13 13:58:50|10170|10157|10170|10157|10170|10158|10170|10157|100
1631541540000|2021-09-13 13:59:00|10172|10158|10186|10173|10186|10173|10172|10157|2451
1631541550000|2021-09-13 13:59:10|10182|10177|10188|10168|10195|10180|10182|10168|832
1631541560000|2021-09-13 13:59:20|10192|10170|10184|10164|10192|10172|10184|10164|0
1631541570000|2021-09-13 13:59:30|10183|10162|10175|10159|10183|10164|10171|10158|100
1631541580000|2021-09-13 13:59:40|10174|10158|10175|10158|10175|10159|10172|10158|100
1631541590000|2021-09-13 13:59:50||10157||10157||10157||10157|100
1631541600000|2021-09-13 14:00:00|10171|10155|10142|10129|10171|10155|10142|10128|2714
1631541610000|2021-09-13 14:00:10|10141|10125|10140|10129|10141|10129|10140|10125|0
1631541620000|2021-09-13 14:00:20|10144|10132|10144|10137|10144|10137|10143|10132|500
1631541630000|2021-09-13 14:00:30|10143|10136|10139|10125|10143|10136|10139|10125|955
1631541640000|2021-09-13 14:00:40|10138|10127|10136|10132|10138|10132|10136|10125|300
1631541650000|2021-09-13 14:00:50|10137|10133|10164|10148|10164|10148|10137|10132|1900
1631541660000|2021-09-13 14:01:00|10175|10151|10182|10165|10182|10170|10175|10151|400
1631541670000|2021-09-13 14:01:10|10181|10166|10188|10171|10193|10174|10177|10157|1200
1631541680000|2021-09-13 14:01:20|10180|10169|10187|10170|10188|10174|10180|10169|100
1631541690000|2021-09-13 14:01:30|10184|10169|10165|10146|10184|10170|10165|10140|500
1631541700000|2021-09-13 14:01:40|10170|10154|10165|10149|10188|10171|10162|10141|2000
1631541710000|2021-09-13 14:01:50|10163|10148|10168|10154|10176|10155|10162|10148|200
1631541720000|2021-09-13 14:02:00|10178|10161|10200|10183|10200|10184|10178|10161|2624
1631541730000|2021-09-13 14:02:10|10206|10184|10197|10179|10206|10192|10190|10177|2050
1631541740000|2021-09-13 14:02:20|10191|10178|10186|10178|10191|10181|10186|10178|500
1631541750000|2021-09-13 14:02:30|10191|10179|10204|10186|10208|10190|10191|10178|1429
1631541760000|2021-09-13 14:02:40|10190|10188|10185|10171|10204|10188|10181|10166|1400
1631541770000|2021-09-13 14:02:50|10178|10165|10176|10160|10178|10165|10172|10158|318
1631541780000|2021-09-13 14:03:00|10175|10162|10169|10161|10175|10166|10169|10160|2706
1631541790000|2021-09-13 14:03:10|10168|10160|10170|10159|10177|10163|10163|10150|1860
1631541800000|2021-09-13 14:03:20|10169|10156|10157|10141|10169|10156|10157|10139|400
1631541810000|2021-09-13 14:03:30|10156|10139|10149|10132|10156|10140|10147|10132|0
1631541820000|2021-09-13 14:03:40|10152|10139|10138|10125|10152|10139|10137|10125|908
1631541830000|2021-09-13 14:03:50|10142|10126|10142|10128|10143|10128|10141|10125|2200
1631541840000|2021-09-13 14:04:00|10143|10129|10139|10125|10143|10132|10139|10125|900
1631541850000|2021-09-13 14:04:10|10138|10126|10130|10122|10139|10127|10130|10117|2501
1631541860000|2021-09-13 14:04:20|10126|10121|10124|10112|10130|10121|10124|10112|1570
1631541870000|2021-09-13 14:04:30|10123||10124||10124||10123||500
1631541880000|2021-09-13 14:04:40|10123|10116|10119|10112|10123|10116|10119|10112|1155
1631541890000|2021-09-13 14:04:50|10121|10111|10102|10089|10121|10111|10102|10087|4016
1631541900000|2021-09-13 14:05:00|10098|10086|10081|10069|10098|10086|10074|10065|9150
1631541910000|2021-09-13 14:05:10|10082|10075|10098|10086|10099|10094|10081|10075|1729
1631541920000|2021-09-13 14:05:20|10099|10087|10094|10085|10099|10087|10084|10069|1301
1631541930000|2021-09-13 14:05:30|10093|10081|10087|10074|10093|10081|10086|10074|1383
1631541940000|2021-09-13 14:05:40|10088|10069|10087|10074|10088|10075|10085|10069|2900
1631541950000|2021-09-13 14:05:50|10080|10072|10079|10069|10080|10074|10075|10069|2000
1631541960000|2021-09-13 14:06:00||10070||10069||10070||10069|0
1631541970000|2021-09-13 14:06:10||10070||10069||10071||10069|373
1631541980000|2021-09-13 14:06:20|10080|10071|10080|10071|10080|10074|10074|10065|3280
1631541990000|2021-09-13 14:06:30|10079|10065|10078|10065|10079|10066|10078|10065|260
1631542000000|2021-09-13 14:06:40|10075|10068|10075|10065|10078|10069|10075|10065|700
1631542010000|2021-09-13 14:06:50|10074|10067|10074|10058|10075|10067|10058|10053|3400
1631542020000|2021-09-13 14:07:00|10073|10057|10074|10057|10074|10063|10071|10055|886
1631542030000|2021-09-13 14:07:10|10073|10063|10067|10052|10074|10063|10066|10052|1422
1631542040000|2021-09-13 14:07:20|10072|10057|10072|10056|10074|10057|10072|10055|700
1631542050000|2021-09-13 14:07:30|10073|10055|10074|10059|10074|10060|10073|10055|200
1631542060000|2021-09-13 14:07:40|10073|10058|10074|10059|10074|10059|10072|10058|300
1631542070000|2021-09-13 14:07:50|10073|10058|10064|10046|10073|10058|10054|10043|9811
1631542080000|2021-09-13 14:08:00|10063|10047|10064|10053|10064|10053|10060|10046|620
1631542090000|2021-09-13 14:08:10|10059|10054|10062|10046|10063|10054|10059|10046|590
1631542100000|2021-09-13 14:08:20|10059|10042|10044|10031|10059|10042|10042|10031|1700
1631542110000|2021-09-13 14:08:30||10032||10033||10034||10031|0
1631542120000|2021-09-13 14:08:40||10034||10034||10034||10033|100
1631542130000|2021-09-13 14:08:50|10042|10027|10044|10028|10044|10028|10035|10025|590
1631542140000|2021-09-13 14:09:00|10041|10029|10041|10028|10044|10032|10036|10025|1530
1631542150000|2021-09-13 14:09:10|10040|10029|10034|10025|10041|10030|10032|10025|1530
1631542160000|2021-09-13 14:09:20|10033|10018|10026|10018|10033|10025|10020|10015|3042
1631542170000|2021-09-13 14:09:30|10025|10015|10024|10012|10026|10015|10022|10012|900
1631542180000|2021-09-13 14:09:40|10023|10016|10024|10012|10024|10018|10023|10012|1916
1631542190000|2021-09-13 14:09:50|10022|10013|10013|10001|10022|10013|10010|10001|3534
1631542200000|2021-09-13 14:10:00|10016|10006|10006|9997|10018|10010|9992|9989|19140
1631542210000|2021-09-13 14:10:10|10005|9991|9999|9989|10005|9994|9997|9988|900
1631542220000|2021-09-13 14:10:20|9997|9988|9988|9981|9997|9988|9980|9974|5913
1631542230000|2021-09-13 14:10:30|9989|9985|9991|9981|9998|9987|9989|9980|3316
1631542240000|2021-09-13 14:10:40|9990|9985|9990|9982|9990|9985|9989|9982|600
1631542250000|2021-09-13 14:10:50|9989|9981|9989|9975|9990|9981|9982|9973|3896
1631542260000|2021-09-13 14:11:00|9990|9978|9985|9973|9990|9984|9985|9973|6484
1631542270000|2021-09-13 14:11:10|9986|9974|9985|9974|9990|9975|9985|9973|250
1631542280000|2021-09-13 14:11:20|9986|9975|9981|9971|9986|9977|9975|9971|3519
1631542290000|2021-09-13 14:11:30|9974|9973|9979|9972|9983|9973|9972|9968|5184
1631542300000|2021-09-13 14:11:40|9980|9976|9983|9974|9983|9979|9980|9970|800
1631542310000|2021-09-13 14:11:50|9982|9973|9989|9981|9989|9981|9976|9973|1600
1631542320000|2021-09-13 14:12:00|9988|9982|9988|9981|9989|9982|9988|9981|0
1631542330000|2021-09-13 14:12:10|9989|9982|9994|9986|9997|9987|9984|9980|3924
1631542340000|2021-09-13 14:12:20|9996|9982|9994|9978|9996|9982|9985|9975|2103
1631542350000|2021-09-13 14:12:30|9997|9982|9994|9979|10000|9990|9989|9978|1501
1631542360000|2021-09-13 14:12:40|9995|9980|9994|9980|9996|9981|9990|9978|200
1631542370000|2021-09-13 14:12:50|9996|9982|9996|9986|9996|9989|9996|9982|600
1631542380000|2021-09-13 14:13:00|9988|9987|9996|9987|9996|9989|9988|9984|320
1631542390000|2021-09-13 14:13:10|9995|9985|9997|9989|9997|9989|9988|9980|3199
1631542400000|2021-09-13 14:13:20|10000|9990|10000|9991|10000|9991|9999|9988|571
1631542410000|2021-09-13 14:13:30|9999|9992|10012|9994|10013|10000|9999|9988|2362
1631542420000|2021-09-13 14:13:40|10011|9995|10014|10001|10014|10001|10011|9995|902
1631542430000|2021-09-13 14:13:50|10013|10002|10027|10009|10027|10009|10013|10002|100
1631542440000|2021-09-13 14:14:00|10033|10010|10039|10023|10041|10023|10033|10010|500
1631542450000|2021-09-13 14:14:10|10042|10030|10055|10042|10055|10042|10040|10030|420
1631542460000|2021-09-13 14:14:20|10052|10044|10051|10037|10052|10045|10044|10030|4435
1631542470000|2021-09-13 14:14:30|10050|10038|10050|10038|10051|10038|10050|10038|0
1631542480000|2021-09-13 14:14:40|||||||||436
1631542490000|2021-09-13 14:14:50|10045|10040|10049|10041|10050|10041|10044|10038|700
1631542500000|2021-09-13 14:15:00|10050|10042|10064|10048|10065|10053|10048|10041|4036
1631542510000|2021-09-13 14:15:10|10063|10049|10064|10056|10064|10056|10063|10049|0
1631542520000|2021-09-13 14:15:20|10065|10055|10073|10064|10079|10071|10065|10055|3173
1631542530000|2021-09-13 14:15:30|10074|10062|10074|10055|10074|10062|10065|10055|598
1631542540000|2021-09-13 14:15:40|10075|10056|10075|10066|10075|10066|10075|10056|460
1631542550000|2021-09-13 14:15:50|10081|10070|10085|10072|10085|10072|10079|10070|1200
1631542560000|2021-09-13 14:16:00|10087|10071|10104|10094|10104|10094|10087|10071|3436
1631542570000|2021-09-13 14:16:10|10108|10099|10099|10086|10110|10100|10097|10085|3259
1631542580000|2021-09-13 14:16:20|10097|10088|10106|10089|10107|10089|10097|10088|200
1631542590000|2021-09-13 14:16:30|10105|10090|10113|10099|10123|10105|10103|10090|1308
1631542600000|2021-09-13 14:16:40|||||||||100
1631542610000|2021-09-13 14:16:50|10108|10100|10125|10112|10126|10112|10108|10100|700
1631542620000|2021-09-13 14:17:00|10121|10113|10118|10102|10121|10113|10112|10100|1800
1631542630000|2021-09-13 14:17:10|10119|10103|10126|10114|10126|10114|10118|10103|300
1631542640000|2021-09-13 14:17:20|10125|10115|10124|10110|10126|10115|10119|10104|600
1631542650000|2021-09-13 14:17:30|10119|10111|10123|10112|10125|10113|10119|10111|873
1631542660000|2021-09-13 14:17:40|10119|10111|10119|10105|10119|10111|10114|10103|900
1631542670000|2021-09-13 14:17:50|10118|10108|10118|10108|10119|10108|10118|10108|350
1631542680000|2021-09-13 14:18:00|10120|10109|10126|10114|10126|10117|10120|10109|1295
1631542690000|2021-09-13 14:18:10|10127|10117|10139|10126|10139|10131|10127|10117|700
1631542700000|2021-09-13 14:18:20|10135|10129|10144|10136|10152|10142|10135|10125|3843
1631542710000|2021-09-13 14:18:30|10150|10137|10146|10138|10150|10138|10145|10137|550
1631542720000|2021-09-13 14:18:40|10150|10144|10147|10139|10156|10147|10147|10136|11293
1631542730000|2021-09-13 14:18:50||10136||10136||10136||10136|101
1631542740000|2021-09-13 14:19:00|10148|10137|10155|10142|10155|10142|10148|10137|1750
1631542750000|2021-09-13 14:19:10|10153|10145|10156|10149|10156|10152|10152|10145|1900
1631542760000|2021-09-13 14:19:20|10155|10148|10148|10137|10156|10148|10148|10136|1500
1631542770000|2021-09-13 14:19:30|10149|10140|10154|10138|10156|10146|10149|10138|600
1631542780000|2021-09-13 14:19:40|10155|10146|10153|10138|10155|10146|10152|10138|267
1631542790000|2021-09-13 14:19:50|10155|10141|10190|10173|10190|10173|10155|10141|1410
1631542800000|2021-09-13 14:20:00|10194|10174|10188|10176|10194|10176|10188|10174|500
1631542810000|2021-09-13 14:20:10|10189|10177|10200|10191|10200|10191|10189|10177|500
1631542820000|2021-09-13 14:20:20|10201|10195|10201|10192|10201|10195|10198|10191|600
1631542830000|2021-09-13 14:20:30|10204|10193|10196|10181|10204|10197|10188|10181|2737
1631542840000|2021-09-13 14:20:40|10194|10178|10192|10178|10194|10178|10192|10178|1300
1631542850000|2021-09-13 14:20:50|10191||10194||10195||10190||400
1631542860000|2021-09-13 14:21:00|10189|10179|10195|10179|10196|10179|10188|10179|100
1631542870000|2021-09-13 14:21:10|10193|10170|10199|10178|10199|10179|10181|10170|600
1631542880000|2021-09-13 14:21:20|10193|10179|10205|10193|10208|10196|10188|10179|2697
1631542890000|2021-09-13 14:21:30|10204|10192|10205|10193|10205|10193|10204|10191|0
1631542900000|2021-09-13 14:21:40|10203|10191|10193|10182|10204|10191|10190|10178|710
1631542910000|2021-09-13 14:21:50|10191|10183|10198|10188|10205|10201|10191|10183|1750
1631542920000|2021-09-13 14:22:00|10199|10192|10200|10188|10205|10195|10199|10187|100
1631542930000|2021-09-13 14:22:10|10199|10183|10201|10189|10201|10189|10189|10178|700
1631542940000|2021-09-13 14:22:20|10202|10192|10224|10216|10224|10216|10202|10192|2150
1631542950000|2021-09-13 14:22:30|10219|10215|10223|10215|10225|10218|10218|10208|3300
1631542960000|2021-09-13 14:22:40|10225|10214|10222|10212|10225|10214|10218|10211|600
1631542970000|2021-09-13 14:22:50|10219|10211|10223|10213|10223|10213|10211|10201|800
1631542980000|2021-09-13 14:23:00|10221|10203|10215|10204|10221|10204|10215|10203|200
1631542990000|2021-09-13 14:23:10|10214|10206|10218|10212|10223|10213|10213|10206|1210
1631543000000|2021-09-13 14:23:20|10216|10214|10220|10212|10224|10215|10215|10212|650
1631543010000|2021-09-13 14:23:30|10218|10213|10220|10207|10220|10213|10210|10197|1369
1631543020000|2021-09-13 14:23:40|10218|10208|10218|10208|10220|10208|10218|10208|600
1631543030000|2021-09-13 14:23:50|10220|10209|10218|10209|10220|10209|10218|10209|200
1631543040000|2021-09-13 14:24:00|10217|10213|10234|10224|10238|10227|10217|10213|2501
1631543050000|2021-09-13 14:24:10|10238|10225|10225|10210|10238|10225|10225|10210|1300
1631543060000|2021-09-13 14:24:20|10226|10211|10226|10217|10226|10217|10222|10210|100
1631543070000|2021-09-13 14:24:30|10219|10210|10219|10210|10219|10210|10219|10210|500
1631543080000|2021-09-13 14:24:40|10215||10215||10215||10215||100
1631543090000|2021-09-13 14:24:50|10219|10213|10226|10219|10226|10219|10219|10211|3832
1631543100000|2021-09-13 14:25:00|10225|10215|10255|10246|10258|10251|10222|10213|21704
1631543110000|2021-09-13 14:25:10|10256|10247|10254|10246|10261|10257|10254|10246|5225
1631543120000|2021-09-13 14:25:20|10258|10243|10244|10232|10258|10243|10244|10232|100
1631543130000|2021-09-13 14:25:30|10243|10224|10239|10230|10243|10230|10233|10224|525
1631543140000|2021-09-13 14:25:40|10236|10227|10234|10216|10236|10227|10231|10215|196
1631543150000|2021-09-13 14:25:50|10233|10223|10234|10225|10234|10225|10227|10223|312
1631543160000|2021-09-13 14:26:00|10228|10224|10229|10219|10229|10224|10223|10211|300
1631543170000|2021-09-13 14:26:10|10227|10220|10226|10219|10227|10220|10226|10218|100
1631543180000|2021-09-13 14:26:20|10227|10220|10232|10220|10234|10223|10227|10220|1400
1631543190000|2021-09-13 14:26:30|10231|10218|10234|10224|10239|10231|10228|10218|2977
1631543200000|2021-09-13 14:26:40|10233|10225|10234|10225|10234|10226|10224|10218|5029
1631543210000|2021-09-13 14:26:50|10233|10224|10233|10222|10233|10224|10233|10222|600
1631543220000|2021-09-13 14:27:00|10230|10219|10224|10217|10230|10219|10224|10212|1800
1631543230000|2021-09-13 14:27:10|10225|10220|10229|10218|10233|10221|10225|10217|800
1631543240000|2021-09-13 14:27:20|10233|10219|10235|10226|10235|10226|10233|10219|1200
1631543250000|2021-09-13 14:27:30|10234|10221|10226|10218|10235|10221|10226|10216|1667
1631543260000|2021-09-13 14:27:40|10225|10219|10229|10221|10230|10222|10225|10218|400
1631543270000|2021-09-13 14:27:50|10228|10222|10229|10218|10229|10222|10224|10217|1248
1631543280000|2021-09-13 14:28:00|10230|10221|10232|10223|10232|10226|10230|10219|1100
1631543290000|2021-09-13 14:28:10|10231|10220|10232|10227|10232|10227|10221|10217|1036
1631543300000|2021-09-13 14:28:20|10234|10221|10231|10222|10235|10222|10229|10221|993
1631543310000|2021-09-13 14:28:30|10227|10221|10222|10212|10228|10221|10222|10211|3128
1631543320000|2021-09-13 14:28:40|10223|10217|10227|10219|10227|10221|10223|10211|1126
1631543330000|2021-09-13 14:28:50|10231|10220|10234|10221|10234|10225|10230|10220|450
1631543340000|2021-09-13 14:29:00|10235|10223|10238|10230|10240|10230|10235|10223|2100
1631543350000|2021-09-13 14:29:10|10233|10227|10238|10228|10238|10228|10229|10211|1348
1631543360000|2021-09-13 14:29:20|10237|10229|10244|10239|10244|10240|10237|10228|3680
1631543370000|2021-09-13 14:29:30|10250|10237|10250|10239|10250|10244|10244|10237|1542
1631543380000|2021-09-13 14:29:40|10255|10243|10255|10245|10256|10247|10254|10242|5600
1631543390000|2021-09-13 14:29:50|10258|10244|10257|10247|10258|10248|10256|10244|205
1631543400000|2021-09-13 14:30:00|10255|10240|10253|10241|10256|10246|10247|10237|2684
1631543410000|2021-09-13 14:30:10|10252|10242|10250|10243|10253|10243|10245|10242|512
1631543420000|2021-09-13 14:30:20|10249|10242|10241|10231|10249|10242|10235|10220|2429
1631543430000|2021-09-13 14:30:30|10246|10234|10250|10245|10254|10252|10246|10234|1967
1631543440000|2021-09-13 14:30:40|10254|10250|10268|10259|10269|10262|10254|10250|2450
1631543450000|2021-09-13 14:30:50|10269|10260|10270|10259|10270|10260|10268|10259|394
1631543460000|2021-09-13 14:31:00|10273|10260|10266|10252|10276|10267|10266|10252|734
1631543470000|2021-09-13 14:31:10|10267|10253|10267|10256|10267|10256|10265|10252|400
1631543480000|2021-09-13 14:31:20|10265|10254|10272|10262|10273|10262|10265|10254|939
1631543490000|2021-09-13 14:31:30|10273||10273||10278||10271||100
1631543500000|2021-09-13 14:31:40||10263||10262||10263||10262|700
1631543510000|2021-09-13 14:31:50|10272|10263|10264|10255|10273|10263|10262|10250|3150
1631543520000|2021-09-13 14:32:00|10265|10256|10265|10257|10271|10262|10263|10256|200
1631543530000|2021-09-13 14:32:10|||||||||100
1631543540000|2021-09-13 14:32:20|10263||10263||10265||10263||100
1631543550000|2021-09-13 14:32:30|10265|10258|10257|10249|10269|10262|10256|10248|3176
1631543560000|2021-09-13 14:32:40|10256|10248|10257|10249|10257|10249|10256|10248|0
1631543570000|2021-09-13 14:32:50|10255||10255||10255||10255||100
1631543580000|2021-09-13 14:33:00|10254|10248|10295|10282|10296|10286|10249|10244|7587
1631543590000|2021-09-13 14:33:10|10293|10277|10290|10281|10293|10282|10290|10277|1400
1631543600000|2021-09-13 14:33:20|10288|10278|10280|10267|10288|10278|10278|10264|600
1631543610000|2021-09-13 14:33:30|10284|10263|10279|10266|10284|10266|10278|10263|500
1631543620000|2021-09-13 14:33:40|10278|10265|10277|10265|10279|10266|10276|10265|350
1631543630000|2021-09-13 14:33:50|10283|10266|10285|10268|10285|10275|10280|10260|2279
1631543640000|2021-09-13 14:34:00|10275|10272|10290|10277|10290|10277|10275|10267|250
1631543650000|2021-09-13 14:34:10|10285||10285||10285||10285||250
1631543660000|2021-09-13 14:34:20|10284|10276|10276|10264|10284|10276|10273|10257|1500
1631543670000|2021-09-13 14:34:30|10275|10259|10275|10265|10276|10265|10266|10257|850
1631543680000|2021-09-13 14:34:40|10281|10266|10286|10274|10289|10274|10281|10266|1668
1631543690000|2021-09-13 14:34:50|10285|10275|10283|10275|10285|10275|10280|10274|1466
1631543700000|2021-09-13 14:35:00|10279|10274|10282|10275|10282|10275|10275|10269|1827
1631543710000|2021-09-13 14:35:10|10281|10276|10280|10272|10282|10276|10277|10270|1548
1631543720000|2021-09-13 14:35:20|10279|10267|10279|10269|10279|10269|10275|10267|400
1631543730000|2021-09-13 14:35:30|10284|10270|10284|10275|10284|10275|10284|10270|1215
1631543740000|2021-09-13 14:35:40|10282|10271|10300|10284|10300|10285|10279|10271|2650
1631543750000|2021-09-13 14:35:50|10295|10285|10308|10300|10310|10300|10295|10285|2465
1631543760000|2021-09-13 14:36:00|10305|10302|10302|10293|10305|10302|10302|10292|1150
1631543770000|2021-09-13 14:36:10|10300|10294|10303|10294|10308|10294|10300|10294|0
1631543780000|2021-09-13 14:36:20|10302|10295|10303|10293|10303|10295|10299|10292|650
1631543790000|2021-09-13 14:36:30|10300|10292|10293|10284|10300|10292|10288|10278|350
1631543800000|2021-09-13 14:36:40|||||||||350
1631543810000|2021-09-13 14:36:50||10286||10286||10286||10285|100
1631543820000|2021-09-13 14:37:00|10299|10289|10298|10290|10299|10290|10298|10289|1462
1631543830000|2021-09-13 14:37:10|10303|10291|10304|10295|10308|10297|10300|10286|2720
1631543840000|2021-09-13 14:37:20|10303|10291|10301|10291|10304|10292|10301|10291|1292
1631543850000|2021-09-13 14:37:30|10300|10295|10304|10293|10304|10299|10294|10293|1000
1631543860000|2021-09-13 14:37:40|||||||||500
1631543870000|2021-09-13 14:37:50|10299|10284|10299|10293|10304|10293|10293|10284|1000
1631543880000|2021-09-13 14:38:00|10297|10291|10299|10292|10300|10292|10295|10291|1000
1631543890000|2021-09-13 14:38:10|10298|10291|10299|10290|10299|10291|10290|10278|3100
1631543900000|2021-09-13 14:38:20|10300|10289|10299|10288|10300|10289|10296|10282|200
1631543910000|2021-09-13 14:38:30|10297|10284|10293|10282|10300|10290|10293|10282|100
1631543920000|2021-09-13 14:38:40|10295|10285|10300|10290|10300|10290|10295|10283|400
1631543930000|2021-09-13 14:38:50|10303|10292|10308|10294|10308|10297|10303|10292|1550
1631543940000|2021-09-13 14:39:00|10305|10293|10303|10293|10305|10293|10303|10290|1600
1631543950000|2021-09-13 14:39:10|10305|10300|10308|10293|10308|10300|10301|10293|700
1631543960000|2021-09-13 14:39:20|10302|10290|10307|10300|10318|10303|10302|10290|4494
1631543970000|2021-09-13 14:39:30|10306|10299|10307|10295|10307|10299|10306|10293|586
1631543980000|2021-09-13 14:39:40|10306|10294|10307|10298|10307|10298|10306|10294|202
1631543990000|2021-09-13 14:39:50|10310|10297|10310|10299|10310|10299|10310|10297|636
1631544000000|2021-09-13 14:40:00|10309|10303|10310|10303|10310|10305|10307|10299|1836
1631544010000|2021-09-13 14:40:10|10316|10307|10318|10306|10318|10309|10315|10303|650
1631544020000|2021-09-13 14:40:20|10310|10308|10318|10311|10322|10312|10310|10304|2333
1631544030000|2021-09-13 14:40:30|10319|10312|10315|10308|10322|10313|10315|10308|500
1631544040000|2021-09-13 14:40:40|10314|10306|10313|10307|10315|10309|10313|10305|0
1631544050000|2021-09-13 14:40:50|10316|10310|10322|10314|10322|10317|10316|10307|300
1631544060000|2021-09-13 14:41:00|10328|10318|10328|10319|10328|10320|10327|10318|1000
1631544070000|2021-09-13 14:41:10|10330|10320|10330|10319|10330|10322|10329|10319|305
1631544080000|2021-09-13 14:41:20|10328|10312|10328|10316|10329|10320|10323|10310|1400
1631544090000|2021-09-13 14:41:30|10327|10317|10328|10317|10328|10318|10327|10315|250
1631544100000|2021-09-13 14:41:40|10334|10320|10336|10324|10337|10328|10334|10320|700
1631544110000|2021-09-13 14:41:50|10335|10325|10336|10327|10336|10327|10335|10325|100
1631544120000|2021-09-13 14:42:00|10335|10326|10336|10326|10336|10326|10327|10320|600
1631544130000|2021-09-13 14:42:10|10334|10323|10332|10322|10334|10323|10332|10320|350
1631544140000|2021-09-13 14:42:20|10333|10321|10333|10322|10333|10323|10332|10321|200
1631544150000|2021-09-13 14:42:30|10332|10321|10333|10325|10333|10325|10332|10321|0
1631544160000|2021-09-13 14:42:40|10330|10322|10330|10322|10330|10322|10330|10322|0
1631544170000|2021-09-13 14:42:50||10323||10322||10323||10322|199
1631544180000|2021-09-13 14:43:00|10329|10320|10327|10316|10329|10320|10325|10315|400
1631544190000|2021-09-13 14:43:10|10324|10315|10327|10319|10327|10319|10322|10315|200
1631544200000|2021-09-13 14:43:20|10326|10315|10320|10311|10326|10315|10319|10306|700
1631544210000|2021-09-13 14:43:30|10319|10315|10320|10311|10327|10316|10318|10311|620
1631544220000|2021-09-13 14:43:40|10319||10319||10319||10319||0
1631544230000|2021-09-13 14:43:50|10318|10305|10320|10310|10320|10310|10313|10305|804
1631544240000|2021-09-13 14:44:00|10319|10311|10316|10306|10319|10311|10316|10305|300
1631544250000|2021-09-13 14:44:10|10315||10315||10316||10315||100
1631544260000|2021-09-13 14:44:20|10321|10307|10330|10326|10330|10326|10316|10306|1900
1631544270000|2021-09-13 14:44:30|10329|10321|10329|10320|10330|10328|10328|10318|2200
1631544280000|2021-09-13 14:44:40|10328|10316|10328|10322|10328|10323|10325|10316|6200
1631544290000|2021-09-13 14:44:50|10329|10321|10329|10321|10329|10321|10329|10321|0
1631544300000|2021-09-13 14:45:00|10330|10325|10335|10329|10339|10330|10330|10325|2000
1631544310000|2021-09-13 14:45:10|10331|10328|10330|10325|10334|10328|10330|10320|1330
1631544320000|2021-09-13 14:45:20|10335|10327|10335|10327|10335|10328|10330|10325|1278
1631544330000|2021-09-13 14:45:30|10339|10328|10341|10334|10341|10335|10337|10326|3412
1631544340000|2021-09-13 14:45:40|10342|10336|10343|10331|10347|10339|10342|10331|2830
1631544350000|2021-09-13 14:45:50|10344|10334|10345|10336|10345|10339|10344|10333|1186
1631544360000|2021-09-13 14:46:00|10344|10337|10359|10350|10359|10350|10344|10337|2529
1631544370000|2021-09-13 14:46:10|10358|10351|10357|10347|10358|10352|10354|10347|1890
1631544380000|2021-09-13 14:46:20|10350|10348|10357|10349|10357|10349|10350|10348|512
1631544390000|2021-09-13 14:46:30|10356|10350|10343|10336|10357|10350|10341|10336|4162
1631544400000|2021-09-13 14:46:40|10349|10337|10351|10340|10351|10340|10349|10337|200
1631544410000|2021-09-13 14:46:50|10350|10339|10350|10339|10350|10339|10349|10339|100
1631544420000|2021-09-13 14:47:00|10349|10340|10351|10343|10352|10346|10347|10340|1255
1631544430000|2021-09-13 14:47:10|10352||10350||10352||10350||0
1631544440000|2021-09-13 14:47:20|10349|10342|10350|10341|10351|10343|10338|10329|1200
1631544450000|2021-09-13 14:47:30|10351|10339|10350|10339|10351|10339|10349|10336|500
1631544460000|2021-09-13 14:47:40|10349|10337|10350|10337|10350|10338|10347|10337|1000
1631544470000|2021-09-13 14:47:50|10349|10338|10342|10332|10349|10338|10342|10332|846
1631544480000|2021-09-13 14:48:00|10341|10330|10326|10315|10341|10330|10326|10315|300
1631544490000|2021-09-13 14:48:10|10325|10317|10331|10323|10332|10325|10323|10317|968
1631544500000|2021-09-13 14:48:20|10333|10324|10340|10330|10345|10331|10331|10324|0
1631544510000|2021-09-13 14:48:30|10339|10326|10336|10326|10339|10326|10335|10322|500
1631544520000|2021-09-13 14:48:40|10335|10325|10334|10326|10335|10326|10330|10322|600
1631544530000|2021-09-13 14:48:50|10338|10327|10337|10330|10339|10334|10337|10327|200
1631544540000|2021-09-13 14:49:00|10335|10329|10332|10323|10337|10329|10332|10323|208
1631544550000|2021-09-13 14:49:10|10331|10324|10334|10326|10336|10328|10327|10322|1725
1631544560000|2021-09-13 14:49:20|10333|10322|10334|10324|10334|10326|10333|10322|500
1631544570000|2021-09-13 14:49:30|10342|10325|10347|10330|10347|10334|10341|10325|2100
1631544580000|2021-09-13 14:49:40|10343|10328|10343|10327|10343|10330|10341|10325|0
1631544590000|2021-09-13 14:49:50|10345|10331|10345|10334|10345|10334|10343|10328|100
1631544600000|2021-09-13 14:50:00|10344|10333|10338|10325|10344|10333|10338|10325|100
1631544610000|2021-09-13 14:50:10|10340|10324|10337|10325|10340|10325|10337|10324|200
1631544620000|2021-09-13 14:50:20|10336|10324|10327|10317|10336|10324|10327|10316|200
1631544630000|2021-09-13 14:50:30|10328|10319|10327|10317|10336|10323|10325|10317|2750
1631544640000|2021-09-13 14:50:40|10329|10319|10332|10325|10334|10326|10329|10318|900
1631544650000|2021-09-13 14:50:50|10329|10320|10329|10319|10329|10320|10327|10317|0
1631544660000|2021-09-13 14:51:00|10328|10316|10313|10305|10328|10316|10313|10304|2400
1631544670000|2021-09-13 14:51:10|10317|10310|10324|10311|10325|10317|10317|10309|1200
1631544680000|2021-09-13 14:51:20|10320|10313|10332|10322|10332|10329|10320|10313|1897
1631544690000|2021-09-13 14:51:30|10331|10323|10333|10327|10338|10330|10331|10323|643
1631544700000|2021-09-13 14:51:40|10331|10329|10331|10324|10336|10332|10330|10323|1200
1631544710000|2021-09-13 14:51:50|10329|10325|10329|10323|10329|10327|10329|10323|100
1631544720000|2021-09-13 14:52:00|10328||10328||10328||10328||0
1631544730000|2021-09-13 14:52:10|10326|10322|10334|10327|10336|10333|10326|10317|3200
1631544740000|2021-09-13 14:52:20|10333|10326|10333|10322|10335|10326|10332|10322|100
1631544750000|2021-09-13 14:52:30|10335|10323|10336|10326|10339|10328|10334|10323|0
1631544760000|2021-09-13 14:52:40|10335|10324|10336|10323|10337|10324|10332|10322|100
1631544770000|2021-09-13 14:52:50|10332|10322|10325|10315|10332|10322|10324|10312|200
1631544780000|2021-09-13 14:53:00|10326|10316|10318|10311|10326|10316|10315|10311|2400
1631544790000|2021-09-13 14:53:10|10314|10307|10313|10307|10317|10307|10313|10307|0
1631544800000|2021-09-13 14:53:20|10314|10310|10316|10307|10317|10310|10311|10307|0
1631544810000|2021-09-13 14:53:30|10315|10308|10327|10317|10328|10318|10315|10307|400
1631544820000|2021-09-13 14:53:40|10325|10316|10326|10316|10327|10317|10320|10315|2500
1631544830000|2021-09-13 14:53:50|10327|10315|10326|10315|10327|10315|10325|10315|0
1631544840000|2021-09-13 14:54:00|10323|10316|10323|10316|10323|10316|10323|10316|250
1631544850000|2021-09-13 14:54:10|10326|10318|10322|10315|10326|10319|10321|10315|200
1631544860000|2021-09-13 14:54:20|10319|10307|10318|10308|10319|10308|10317|10307|200
1631544870000|2021-09-13 14:54:30|10316|10307|10311|10305|10316|10307|10309|10304|575
1631544880000|2021-09-13 14:54:40|||||||||500
1631544890000|2021-09-13 14:54:50|10310|10301|10310|10304|10311|10306|10306|10300|600
1631544900000|2021-09-13 14:55:00|10308|10301|10300|10291|10308|10301|10294|10290|2097
1631544910000|2021-09-13 14:55:10|10302|10293|10304|10295|10304|10298|10302|10293|562
1631544920000|2021-09-13 14:55:20|10307|10297|10315|10305|10315|10311|10307|10297|600
1631544930000|2021-09-13 14:55:30|10316|10306|10327|10316|10328|10318|10316|10306|500
1631544940000|2021-09-13 14:55:40|10326|10315|10321|10315|10326|10315|10320|10310|1345
1631544950000|2021-09-13 14:55:50|10322|10319|10335|10325|10339|10331|10322|10319|9958
1631544960000|2021-09-13 14:56:00|10331|10328|10338|10327|10341|10331|10331|10327|1400
1631544970000|2021-09-13 14:56:10|10339|10328|10332|10325|10339|10330|10331|10316|1000
1631544980000|2021-09-13 14:56:20||10323||10325||10325||10320|0
1631544990000|2021-09-13 14:56:30|10333|10326|10345|10336|10345|10336|10333|10326|3308
1631545000000|2021-09-13 14:56:40|10344||10345||10345||10344||500
1631545010000|2021-09-13 14:56:50|10344|10333|10344|10336|10344|10339|10340|10330|2704
1631545020000|2021-09-13 14:57:00|10345|10337|10360|10353|10360|10353|10343|10335|5482
1631545030000|2021-09-13 14:57:10|10366|10354|10362|10354|10366|10355|10361|10352|200
1631545040000|2021-09-13 14:57:20|10364|10356|10364|10355|10364|10356|10363|10355|0
1631545050000|2021-09-13 14:57:30|10362|10356|10364|10359|10366|10359|10362|10355|700
1631545060000|2021-09-13 14:57:40|10366|10353|10360|10353|10366|10353|10360|10351|600
1631545070000|2021-09-13 14:57:50|10359|10352|10358|10348|10359|10352|10357|10348|150
1631545080000|2021-09-13 14:58:00|10357|10349|10355|10347|10357|10349|10350|10343|841
1631545090000|2021-09-13 14:58:10|10352|10346|10350|10342|10352|10346|10350|10342|0
1631545100000|2021-09-13 14:58:20|10355|10344|10349|10342|10355|10346|10349|10342|100
1631545110000|2021-09-13 14:58:30|10350|10344|10342|10337|10350|10344|10341|10337|824
1631545120000|2021-09-13 14:58:40|10347|10338|10352|10340|10352|10342|10341|10332|900
1631545130000|2021-09-13 14:58:50|10351|10338|10342|10332|10351|10338|10341|10332|100
1631545140000|2021-09-13 14:59:00|10339|10331|10341|10332|10341|10332|10339|10331|0
1631545150000|2021-09-13 14:59:10|10340|10331|10339|10332|10340|10332|10339|10331|100
1631545160000|2021-09-13 14:59:20|10338|10331|10331|10323|10339|10331|10329|10322|500
1631545170000|2021-09-13 14:59:30|10334|10325|10343|10326|10345|10332|10334|10324|900
1631545180000|2021-09-13 14:59:40|10341|10327|10342|10328|10342|10329|10338|10325|900
1631545190000|2021-09-13 14:59:50|10341|10329|10341|10331|10341|10331|10341|10327|200
1631545200000|2021-09-13 15:00:00|10343|10332|10350|10345|10352|10345|10343|10332|600
1631545210000|2021-09-13 15:00:10|10348|10343|10350|10339|10350|10344|10348|10339|200
1631545220000|2021-09-13 15:00:20|10349|10340|10354|10342|10354|10345|10349|10339|900
1631545230000|2021-09-13 15:00:30|10353|10344|10356|10347|10357|10347|10353|10343|900
1631545240000|2021-09-13 15:00:40|10355||10357||10357||10355||0
1631545250000|2021-09-13 15:00:50|10360|10355|10365|10356|10365|10358|10360|10355|300
1631545260000|2021-09-13 15:01:00|10364||10363||10364||10362||1100
1631545270000|2021-09-13 15:01:10|10364|10359|10361|10355|10368|10362|10359|10355|1500
1631545280000|2021-09-13 15:01:20|10362|10356|10360|10351|10362|10356|10355|10350|1335
1631545290000|2021-09-13 15:01:30|10358|10346|10352|10344|10358|10347|10347|10338|2000
1631545300000|2021-09-13 15:01:40|10351|10345|10351|10344|10355|10345|10351|10344|100
1631545310000|2021-09-13 15:01:50|10355|10337|10337|10325|10355|10339|10337|10324|300
1631545320000|2021-09-13 15:02:00|10336|10324|10326|10315|10336|10325|10326|10315|400
1631545330000|2021-09-13 15:02:10|10323|10312|10324|10312|10326|10314|10318|10307|1250
1631545340000|2021-09-13 15:02:20|10325|10310|10317|10304|10325|10310|10317|10304|100
1631545350000|2021-09-13 15:02:30|10318|10315|10319|10307|10325|10315|10317|10304|1500
1631545360000|2021-09-13 15:02:40|10317|10316|10319|10308|10319|10316|10317|10307|1500
1631545370000|2021-09-13 15:02:50|10318|10309|10319|10308|10319|10309|10318|10308|0
1631545380000|2021-09-13 15:03:00|10318|10309|10319|10309|10319|10309|10318|10309|2100
1631545390000|2021-09-13 15:03:10|10322|10311|10330|10319|10330|10324|10322|10311|300
1631545400000|2021-09-13 15:03:20|10325||10327||10329||10325||219
1631545410000|2021-09-13 15:03:30|10328|10320|10328|10320|10328|10320|10328|10320|100
1631545420000|2021-09-13 15:03:40|10327|10319|10327|10315|10327|10320|10326|10315|400
1631545430000|2021-09-13 15:03:50|10331|10316|10330|10316|10331|10317|10327|10316|500
1631545440000|2021-09-13 15:04:00|10327|10322|10333|10319|10337|10327|10327|10319|200
1631545450000|2021-09-13 15:04:10|10327|10314|10332|10322|10334|10323|10326|10314|600
1631545460000|2021-09-13 15:04:20|10331|10318|10325|10314|10331|10318|10324|10313|500
1631545470000|2021-09-13 15:04:30|10324|10315|10325|10316|10325|10317|10324|10314|250
1631545480000|2021-09-13 15:04:40|10324|10314|10323|10313|10324|10314|10321|10310|100
1631545490000|2021-09-13 15:04:50|10324||10323||10324||10322||100
1631545500000|2021-09-13 15:05:00|10322|10314|10322|10310|10322|10314|10322|10310|0
1631545510000|2021-09-13 15:05:10|10321|10311|10318|10313|10321|10313|10313|10307|600
1631545520000|2021-09-13 15:05:20|10322|10314|10323|10314|10323|10317|10318|10309|500
1631545530000|2021-09-13 15:05:30|10320|10308|10323|10313|10323|10316|10319|10308|300
1631545540000|2021-09-13 15:05:40|10322|10314|10322|10314|10322|10314|10322|10314|0
1631545550000|2021-09-13 15:05:50|10323|10315|10326|10318|10328|10319|10323|10315|0
1631545560000|2021-09-13 15:06:00|10329|10319|10331|10321|10334|10331|10329|10319|1390
1631545570000|2021-09-13 15:06:10|10330|10320|10333|10324|10334|10329|10330|10320|975
1631545580000|2021-09-13 15:06:20|10334|10326|10340|10327|10341|10333|10334|10326|1614
1631545590000|2021-09-13 15:06:30|10341|10328|10344|10334|10344|10339|10341|10328|200
1631545600000|2021-09-13 15:06:40|10340|10333|10335|10329|10340|10336|10333|10326|600
1631545610000|2021-09-13 15:06:50|10340|10330|10332|10324|10340|10331|10332|10324|1000
1631545620000|2021-09-13 15:07:00||10325||10325||10325||10322|0
1631545630000|2021-09-13 15:07:10||10322||10326||10326||10322|450
1631545640000|2021-09-13 15:07:20|10333|10327|10338|10325|10339|10333|10333|10324|1977
1631545650000|2021-09-13 15:07:30|10337|10326|10340|10331|10340|10331|10337|10326|2100
1631545660000|2021-09-13 15:07:40||10333||10331||10333||10331|300
1631545670000|2021-09-13 15:07:50|10338|10332|10343|10334|10343|10339|10338|10332|748
1631545680000|2021-09-13 15:08:00|10340|10333|10343|10333|10343|10333|10340|10333|100
1631545690000|2021-09-13 15:08:10|10342|10334|10343|10336|10343|10337|10339|10333|100
1631545700000|2021-09-13 15:08:20|10342|10337|10340|10327|10342|10337|10337|10327|601
1631545710000|2021-09-13 15:08:30|10337||10337||10340||10337||0
1631545720000|2021-09-13 15:08:40|10343|10325|10343|10334|10343|10334|10343|10324|0
1631545730000|2021-09-13 15:08:50|10341|10329|10341|10331|10342|10331|10341|10329|0
1631545740000|2021-09-13 15:09:00|10340|10329|10342|10333|10342|10333|10340|10327|0
1631545750000|2021-09-13 15:09:10|10340|10325|10335|10327|10342|10327|10335|10325|400
1631545760000|2021-09-13 15:09:20|10340|10328|10339|10330|10340|10333|10339|10328|4700
1631545770000|2021-09-13 15:09:30|10338|10327|10339|10334|10339|10334|10337|10327|741
1631545780000|2021-09-13 15:09:40|10338|10328|10337|10329|10338|10329|10335|10326|400
1631545790000|2021-09-13 15:09:50|10336||10336||10336||10336||5000
1631545800000|2021-09-13 15:10:00|10337|10323|10324|10314|10337|10323|10324|10313|600
1631545810000|2021-09-13 15:10:10|10323|10313|10311|10301|10323|10314|10304|10296|8057
1631545820000|2021-09-13 15:10:20|10314|10303|10316|10312|10317|10312|10314|10303|900
1631545830000|2021-09-13 15:10:30|10317|10311|10311|10302|10317|10311|10311|10302|500
1631545840000|2021-09-13 15:10:40|10306|10295|10301|10287|10306|10295|10299|10286|5554
1631545850000|2021-09-13 15:10:50|10302|10288|10300|10293|10302|10293|10300|10288|0
1631545860000|2021-09-13 15:11:00|10301|10294|10311|10300|10311|10304|10301|10294|6299
1631545870000|2021-09-13 15:11:10|10310|10297|10310|10297|10311|10300|10309|10297|350
1631545880000|2021-09-13 15:11:20|10311|10298|10310|10298|10311|10303|10310|10298|0
1631545890000|2021-09-13 15:11:30|10309|10290|10307|10292|10309|10292|10307|10287|200
1631545900000|2021-09-13 15:11:40|10306|10290|10300|10287|10306|10291|10298|10281|900
1631545910000|2021-09-13 15:11:50|10304|10288|10300|10286|10304|10292|10297|10285|0
1631545920000|2021-09-13 15:12:00|10302|10287|10302|10295|10302|10295|10300|10286|0
1631545930000|2021-09-13 15:12:10|10301|10288|10304|10297|10307|10299|10298|10288|1000
1631545940000|2021-09-13 15:12:20|10303|10298|10304|10295|10304|10298|10303|10291|100
1631545950000|2021-09-13 15:12:30|10303|10294|10303|10294|10306|10294|10302|10294|0
1631545960000|2021-09-13 15:12:40|10302|10293|10303|10293|10304|10293|10302|10293|0
1631545970000|2021-09-13 15:12:50|10302||10302||10306||10302||0
1631545980000|2021-09-13 15:13:00|10301|10290|10291|10285|10301|10290|10291|10285|1294
1631545990000|2021-09-13 15:13:10|10294|10277|10291|10280|10294|10281|10285|10273|3990
1631546000000|2021-09-13 15:13:20|10288|10281|10290|10274|10291|10281|10285|10271|1450
1631546010000|2021-09-13 15:13:30|10283|10273|10273|10265|10289|10273|10273|10265|1419
1631546020000|2021-09-13 15:13:40|10275|10261|10268|10258|10275|10261|10267|10258|1227
1631546030000|2021-09-13 15:13:50|10266|10254|10250|10242|10266|10254|10250|10242|2171
1631546040000|2021-09-13 15:14:00|10249|10240|10247|10235|10252|10245|10243|10234|6543
1631546050000|2021-09-13 15:14:10|10248|10237|10231|10220|10254|10239|10231|10220|800
1631546060000|2021-09-13 15:14:20|10234|10223|10241|10229|10241|10231|10234|10219|786
1631546070000|2021-09-13 15:14:30|10240|10230|10247|10235|10250|10238|10237|10222|839
1631546080000|2021-09-13 15:14:40|10252|10236|10244|10237|10252|10241|10244|10236|1935
1631546090000|2021-09-13 15:14:50|10246|10236|10246|10236|10247|10237|10244|10236|1000
1631546100000|2021-09-13 15:15:00|10244|10237|10252|10246|10252|10246|10244|10237|315
1631546110000|2021-09-13 15:15:10|10257|10248|10267|10254|10267|10257|10257|10248|1240
1631546120000|2021-09-13 15:15:20|10266|10253|10260|10244|10267|10258|10252|10233|813
1631546130000|2021-09-13 15:15:30|10258|10246|10257|10243|10258|10247|10257|10243|326
1631546140000|2021-09-13 15:15:40|10258||10255||10258||10255||0
1631546150000|2021-09-13 15:15:50|10256|10246|10264|10249|10267|10250|10255|10246|800
1631546160000|2021-09-13 15:16:00|10267|10250|10267|10256|10267|10257|10266|10250|100
1631546170000|2021-09-13 15:16:10|10259|10254|10261|10247|10267|10254|10258|10245|200
1631546180000|2021-09-13 15:16:20|10262|10249|10267|10252|10267|10256|10261|10249|200
1631546190000|2021-09-13 15:16:30||10251||10252||10252||10250|121
1631546200000|2021-09-13 15:16:40|10266|10253|10274|10261|10277|10262|10266|10253|1000
1631546210000|2021-09-13 15:16:50|10273|10255|10269|10255|10273|10255|10264|10253|342
1631546220000|2021-09-13 15:17:00|10266|10254|10262|10253|10270|10255|10262|10250|400
1631546230000|2021-09-13 15:17:10|10263|10254|10263|10253|10269|10254|10263|10253|225
1631546240000|2021-09-13 15:17:20|10265|10248|10255|10236|10265|10248|10254|10236|200
1631546250000|2021-09-13 15:17:30|10254|10244|10262|10244|10264|10248|10254|10238|200
1631546260000|2021-09-13 15:17:40|10264|10243|10264|10250|10264|10250|10261|10243|100
1631546270000|2021-09-13 15:17:50|10263|10251|10261|10245|10263|10252|10259|10244|550
1631546280000|2021-09-13 15:18:00|10264|10249|10263|10245|10264|10250|10260|10245|400
1631546290000|2021-09-13 15:18:10|10260|10247|10264|10254|10264|10254|10255|10245|600
1631546300000|2021-09-13 15:18:20|10270|10253|10272|10261|10272|10261|10270|10253|100
1631546310000|2021-09-13 15:18:30|10276|10262|10283|10272|10285|10272|10276|10262|200
1631546320000|2021-09-13 15:18:40|10287|10273|10299|10289|10300|10290|10286|10273|2788
1631546330000|2021-09-13 15:18:50|10297|10286|10292|10275|10297|10286|10290|10275|500
1631546340000|2021-09-13 15:19:00|10291|10276|10290|10276|10291|10278|10290|10275|0
1631546350000|2021-09-13 15:19:10|10289|10274|10289|10275|10289|10275|10289|10274|0
1631546360000|2021-09-13 15:19:20|10288|10274|10288|10275|10289|10275|10287|10274|100
1631546370000|2021-09-13 15:19:30|10289|10276|10292|10281|10298|10285|10289|10276|512
1631546380000|2021-09-13 15:19:40|10290|10282|10295|10280|10295|10282|10288|10280|1226
1631546390000|2021-09-13 15:19:50|10292|10281|10292|10281|10295|10283|10289|10281|500
1631546400000|2021-09-13 15:20:00|10291|10276|10289|10278|10291|10278|10289|10270|300
1631546410000|2021-09-13 15:20:10|10291|10279|10289|10278|10291|10280|10289|10278|100
1631546420000|2021-09-13 15:20:20|10291|10272|10291|10280|10291|10280|10289|10272|0
1631546430000|2021-09-13 15:20:30|10297|10283|10297|10286|10299|10286|10297|10283|300
1631546440000|2021-09-13 15:20:40|10296|10289|10309|10298|10309|10298|10296|10289|1101
1631546450000|2021-09-13 15:20:50|10313|10300|10316|10305|10318|10305|10313|10300|100
1631546460000|2021-09-13 15:21:00|10315|10306|10317|10306|10317|10308|10315|10306|727
1631546470000|2021-09-13 15:21:10|10318|10307|10308|10300|10318|10307|10308|10300|977
1631546480000|2021-09-13 15:21:20|10309|10301|10311|10301|10314|10302|10309|10300|200
1631546490000|2021-09-13 15:21:30|10314|10302|10313|10303|10316|10303|10313|10302|0
1631546500000|2021-09-13 15:21:40|10317|10304|10314|10304|10317|10304|10314|10304|0
1631546510000|2021-09-13 15:21:50|10316|10305|10316|10305|10316|10305|10316|10305|0
1631546520000|2021-09-13 15:22:00|10318|10310|10316|10310|10320|10311|10316|10305|422
1631546530000|2021-09-13 15:22:10|10313|10309|10315|10305|10316|10309|10312|10305|100
1631546540000|2021-09-13 15:22:20|10318|10306|10317|10310|10318|10310|10315|10306|0
1631546550000|2021-09-13 15:22:30|10316|10301|10313|10301|10316|10301|10313|10300|200
1631546560000|2021-09-13 15:22:40|10316|10303|10320|10310|10320|10310|10316|10303|100
1631546570000|2021-09-13 15:22:50|10319|10308|10320|10310|10320|10310|10319|10308|0
1631546580000|2021-09-13 15:23:00|10319|10306|10310|10300|10320|10310|10310|10300|200
1631546590000|2021-09-13 15:23:10|10316|10301|10320|10308|10320|10308|10316|10301|0
1631546600000|2021-09-13 15:23:20|10319|10314|10320|10305|10320|10314|10319|10305|100
1631546610000|2021-09-13 15:23:30|10319|10306|10320|10306|10320|10308|10319|10306|100
1631546620000|2021-09-13 15:23:40|10324|10308|10324|10315|10324|10315|10324|10308|200
1631546630000|2021-09-13 15:23:50|10326|10316|10326|10318|10326|10318|10325|10315|100
1631546640000|2021-09-13 15:24:00|10325|10319|10325|10318|10325|10320|10325|10318|400
1631546650000|2021-09-13 15:24:10|10324|10319|10321|10306|10324|10319|10320|10306|200
1631546660000|2021-09-13 15:24:20|10320|10312|10319|10307|10320|10312|10319|10306|0
1631546670000|2021-09-13 15:24:30|10320|10308|10317|10308|10320|10308|10317|10306|0
1631546680000|2021-09-13 15:24:40|10316|10304|10316|10307|10316|10307|10316|10300|270
1631546690000|2021-09-13 15:24:50|10317|10308|10324|10316|10324|10316|10317|10308|600
1631546700000|2021-09-13 15:25:00||10318||10316||10318||10316|3339
1631546710000|2021-09-13 15:25:10|10323|10315|10323|10315|10323|10315|10322|10315|750
1631546720000|2021-09-13 15:25:20|10324|10316|10324|10317|10324|10317|10324|10316|0
1631546730000|2021-09-13 15:25:30|10322|10316|10323|10309|10323|10317|10319|10307|500
1631546740000|2021-09-13 15:25:40|10322|10310|10322|10312|10322|10312|10321|10310|400
1631546750000|2021-09-13 15:25:50|10321||10321||10321||10321||0
1631546760000|2021-09-13 15:26:00|10322|10313|10330|10320|10330|10320|10321|10313|200
1631546770000|2021-09-13 15:26:10|10328|10325|10335|10321|10336|10325|10328|10321|700
1631546780000|2021-09-13 15:26:20|10334|10322|10333|10322|10334|10322|10332|10322|0
1631546790000|2021-09-13 15:26:30|10334||10331||10334||10331||0
1631546800000|2021-09-13 15:26:40|10334|10323|10340|10328|10340|10333|10332|10323|1025
1631546810000|2021-09-13 15:26:50|10338|10329|10340|10329|10340|10329|10338|10329|528
1631546820000|2021-09-13 15:27:00|10341|10330|10345|10331|10345|10331|10341|10330|1280
1631546830000|2021-09-13 15:27:10|10342||10340||10345||10339||200
1631546840000|2021-09-13 15:27:20|10339|10332|10339|10332|10339|10332|10339|10332|400
1631546850000|2021-09-13 15:27:30|10338|10333|10338|10332|10339|10333|10338|10332|0
1631546860000|2021-09-13 15:27:40|10339||10339||10339||10338||200
1631546870000|2021-09-13 15:27:50|10336|10327|10332|10321|10336|10327|10332|10319|3600
1631546880000|2021-09-13 15:28:00|10330|10322|10330|10322|10330|10322|10330|10322|0
1631546890000|2021-09-13 15:28:10|10332|10323|10330|10322|10332|10323|10330|10322|200
1631546900000|2021-09-13 15:28:20|10327|10325|10335|10329|10335|10329|10327|10325|300
1631546920000|2021-09-13 15:28:40|10333|10323|10333|10324|10335|10325|10331|10323|900
1631546930000|2021-09-13 15:28:50|10334||10331||10336||10331||0
1631546940000|2021-09-13 15:29:00|10336|10325|10335|10325|10336|10325|10335|10325|0
1631546950000|2021-09-13 15:29:10|10332||10334||10336||10331||0
1631546960000|2021-09-13 15:29:20|10335|10326|10341|10330|10341|10331|10335|10326|700
1631546970000|2021-09-13 15:29:30|10340|10331|10347|10341|10347|10342|10340|10331|636
1631546980000|2021-09-13 15:29:40|||||||||100
1631546990000|2021-09-13 15:29:50|10348|10342|10343|10336|10350|10343|10342|10336|1800
1631547000000|2021-09-13 15:30:00|10346|10338|10350|10345|10354|10349|10346|10338|3166
1631547010000|2021-09-13 15:30:10|10349|10346|10346|10334|10349|10346|10346|10334|100
1631547020000|2021-09-13 15:30:20|10349|10335|10349|10343|10349|10343|10349|10335|800
1631547050000|2021-09-13 15:30:50|10350|10344|10350|10342|10350|10344|10344|10333|952
1631547060000|2021-09-13 15:31:00|10349|10340|10347|10337|10350|10340|10344|10335|100
1631547070000|2021-09-13 15:31:10|10345|10335|10346|10338|10346|10339|10345|10335|100
1631547080000|2021-09-13 15:31:20||10339||10339||10339||10338|268
1631547100000|2021-09-13 15:31:40|10343|10338|10342|10331|10343|10338|10339|10331|454
1631547110000|2021-09-13 15:31:50|10343|10333|10333|10326|10343|10333|10333|10326|100
1631547120000|2021-09-13 15:32:00|10332|10324|10331|10326|10335|10331|10331|10324|430
1631547130000|2021-09-13 15:32:10|10335|10329|10335|10326|10337|10329|10335|10326|300
1631547140000|2021-09-13 15:32:20|10336|10327|10337|10329|10337|10329|10336|10326|300
1631547150000|2021-09-13 15:32:30|10339|10330|10339|10331|10339|10331|10339|10330|200
1631547160000|2021-09-13 15:32:40|10343|10332|10338|10333|10343|10333|10337|10332|100
1631547170000|2021-09-13 15:32:50|||||||||140
1631547180000|2021-09-13 15:33:00|10342|10334|10347|10340|10347|10340|10342|10334|531
1631547190000|2021-09-13 15:33:10|10345|10334|10343|10333|10347|10337|10339|10333|6000
1631547200000|2021-09-13 15:33:20|10339|10334|10343|10334|10343|10334|10339|10334|0
1631547210000|2021-09-13 15:33:30|10339|10333|10343|10333|10343|10333|10337|10330|200
1631547220000|2021-09-13 15:33:40|10342|10334|10343|10335|10344|10335|10341|10334|400
1631547230000|2021-09-13 15:33:50|10344||10344||10345||10340||800
1631547240000|2021-09-13 15:34:00|10343|10338|10349|10342|10349|10342|10343|10335|100
1631547250000|2021-09-13 15:34:10|10350|10341|10354|10346|10354|10348|10350|10341|5369
1631547260000|2021-09-13 15:34:20||10348||10348||10348||10347|100
1631547270000|2021-09-13 15:34:30|10358|10352|10358|10352|10358|10352|10358|10352|1070
1631547280000|2021-09-13 15:34:40|10357|10348|10357|10352|10357|10352|10352|10346|700
1631547290000|2021-09-13 15:34:50|10358|10353|10362|10357|10365|10360|10358|10353|700
1631547300000|2021-09-13 15:35:00|10364|10358|10371|10363|10371|10363|10359|10352|600
1631547310000|2021-09-13 15:35:10|10367|10358|10367|10357|10367|10361|10365|10353|400
1631547320000|2021-09-13 15:35:20|10371|10360|10367|10358|10371|10361|10367|10357|320
1631547330000|2021-09-13 15:35:30|10371|10360|10371|10358|10371|10361|10366|10357|100
1631547340000|2021-09-13 15:35:40|10369|10357|10364|10357|10370|10357|10364|10357|600
1631547350000|2021-09-13 15:35:50|10368|10361|10361|10349|10368|10361|10361|10349|3249
1631547360000|2021-09-13 15:36:00|10362|10353|10360|10349|10362|10353|10360|10349|0
1631547370000|2021-09-13 15:36:10|10359|10353|10355|10349|10359|10353|10354|10347|550
1631547380000|2021-09-13 15:36:20|10354|10350|10351|10344|10354|10350|10351|10344|924
1631547390000|2021-09-13 15:36:30|10349|10343|10349|10343|10349|10343|10349|10343|100
1631547400000|2021-09-13 15:36:40|10350|10344|10346|10335|10351|10344|10346|10335|1025
1631547410000|2021-09-13 15:36:50|10345|10337|10346|10340|10346|10341|10345|10337|100
1631547420000|2021-09-13 15:37:00|||||||||400
1631547430000|2021-09-13 15:37:10|10342|10334|10341|10334|10342|10335|10341|10332|300
1631547440000|2021-09-13 15:37:20|10340|10332|10340|10332|10340|10334|10340|10332|100
1631547450000|2021-09-13 15:37:30|10338|10331|10338|10335|10339|10335|10338|10328|246
1631547460000|2021-09-13 15:37:40|10339|10336|10341|10338|10341|10338|10339|10336|740
1631547470000|2021-09-13 15:37:50|10340|10331|10338|10331|10341|10332|10338|10326|250
1631547480000|2021-09-13 15:38:00|10339|10333|10339|10333|10341|10335|10339|10332|1000
1631547490000|2021-09-13 15:38:10|10341|10334|10341|10334|10341|10339|10340|10333|400
1631547500000|2021-09-13 15:38:20|10340|10335|10341|10335|10341|10335|10340|10335|0
1631547510000|2021-09-13 15:38:30|10340|10338|10342|10338|10344|10338|10340|10338|400
1631547520000|2021-09-13 15:38:40|10343|10335|10342|10335|10343|10338|10338|10335|400
1631547530000|2021-09-13 15:38:50|10343|10340|10353|10350|10353|10350|10342|10335|1325
1631547540000|2021-09-13 15:39:00|10355||10357||10359||10355||100
1631547550000|2021-09-13 15:39:10|10358|10351|10362|10350|10365|10356|10358|10349|100
1631547560000|2021-09-13 15:39:20|10355|10349|10355|10349|10355|10349|10355|10349|200
1631547570000|2021-09-13 15:39:30|10361|10351|10363|10355|10363|10355|10356|10351|3074
1631547580000|2021-09-13 15:39:40|10365|10356|10365|10362|10365|10362|10365|10356|300
1631547590000|2021-09-13 15:39:50|10370|10363|10369|10363|10371|10363|10369|10363|200
1631547600000|2021-09-13 15:40:00||10368||10363||10368||10363|2150
1631547610000|2021-09-13 15:40:10|10367|10358|10375|10368|10375|10369|10364|10355|2424
1631547620000|2021-09-13 15:40:20|10376|10369|10376|10370|10377|10370|10376|10369|150
1631547630000|2021-09-13 15:40:30|10377|10364|10369|10355|10377|10364|10369|10355|924
1631547640000|2021-09-13 15:40:40|10370|10356|10369|10360|10370|10362|10369|10356|700
1631547650000|2021-09-13 15:40:50|10368|10355|10363|10355|10369|10355|10363|10355|300
1631547660000|2021-09-13 15:41:00|10364||10363||10364||10361||0
1631547670000|2021-09-13 15:41:10|10362|10346|10356|10345|10363|10350|10353|10340|100
1631547680000|2021-09-13 15:41:20|10355|10346|10356|10350|10356|10350|10353|10346|2000
1631547690000|2021-09-13 15:41:30||10348||10350||10350||10348|400
1631547700000|2021-09-13 15:41:40|||||||||350
1631547710000|2021-09-13 15:41:50|10355|10349|10360|10347|10362|10349|10352|10344|1100
1631547720000|2021-09-13 15:42:00|10359|10348|10361|10350|10361|10350|10359|10347|0
1631547730000|2021-09-13 15:42:10|10360|10351|10363|10352|10363|10352|10359|10351|100
1631547740000|2021-09-13 15:42:20|10362||10362||10362||10361||200
1631547750000|2021-09-13 15:42:30|10361|10348|10356|10348|10362|10348|10354|10348|400
1631547760000|2021-09-13 15:42:40|10355|10347|10355|10345|10358|10347|10354|10345|1120
1631547770000|2021-09-13 15:42:50|10360|10346|10361|10352|10362|10355|10360|10346|600
1631547780000|2021-09-13 15:43:00|10360||10360||10361||10360||100
1631547790000|2021-09-13 15:43:10|10361||10361||10361||10361||0
1631547800000|2021-09-13 15:43:20|10360||10359||10360||10359||100
1631547810000|2021-09-13 15:43:30|10358|10346|10351|10341|10358|10350|10351|10341|500
1631547820000|2021-09-13 15:43:40||10343||10344||10345||10341|5720
1631547830000|2021-09-13 15:43:50||10345||10345||10345||10345|100
1631547840000|2021-09-13 15:44:00|10350|10344|10348|10341|10350|10344|10347|10341|0
1631547850000|2021-09-13 15:44:10|10345|10334|10345|10334|10345|10334|10345|10334|297
1631547860000|2021-09-13 15:44:20||10336||10337||10338||10330|0
1631547870000|2021-09-13 15:44:30|10344|10338|10348|10335|10348|10338|10344|10332|0
1631547880000|2021-09-13 15:44:40|10345||10345||10345||10345||100
1631547890000|2021-09-13 15:44:50||10336||10337||10337||10336|0
1631547900000|2021-09-13 15:45:00|10348|10338|10353|10344|10353|10345|10348|10338|500
1631547910000|2021-09-13 15:45:10|10352||10353||10354||10350||100
1631547920000|2021-09-13 15:45:20|10352|10338|10346|10336|10352|10341|10345|10336|0
1631547930000|2021-09-13 15:45:30|10349|10337|10348|10337|10350|10337|10348|10337|0
1631547940000|2021-09-13 15:45:40|10350|10339|10360|10351|10360|10351|10350|10339|3919
1631547950000|2021-09-13 15:45:50|10363|10356|10368|10356|10368|10356|10363|10354|1295
1631547960000|2021-09-13 15:46:00|10367|10357|10361|10349|10367|10357|10361|10349|3000
1631547970000|2021-09-13 15:46:10|10360|10350|10355|10347|10361|10350|10355|10345|100
1631547980000|2021-09-13 15:46:20|10354|10346|10355|10346|10355|10347|10354|10346|0
1631547990000|2021-09-13 15:46:30|10354||10355||10355||10354||500
1631548000000|2021-09-13 15:46:40|10354||10354||10355||10354||0
1631548010000|2021-09-13 15:46:50|10355||10354||10355||10354||0
1631548020000|2021-09-13 15:47:00|10355|10347|10353|10346|10355|10347|10352|10346|200
1631548030000|2021-09-13 15:47:10|10352|10347|10355|10349|10355|10349|10352|10347|200
1631548040000|2021-09-13 15:47:20|10358|10350|10361|10352|10361|10352|10358|10350|200
1631548050000|2021-09-13 15:47:30|10360|10350|10351|10341|10360|10351|10349|10339|559
1631548060000|2021-09-13 15:47:40|10350|10340|10355|10345|10358|10345|10350|10340|100
1631548070000|2021-09-13 15:47:50|10358||10356||10358||10355||100
1631548080000|2021-09-13 15:48:00|10358|10346|10358|10347|10358|10347|10355|10346|0
1631548090000|2021-09-13 15:48:10|10352|10345|10353|10341|10353|10345|10352|10341|467
1631548100000|2021-09-13 15:48:20|10352|10334|10343|10333|10352|10334|10343|10333|300
1631548110000|2021-09-13 15:48:30||10334||10333||10336||10333|550
1631548120000|2021-09-13 15:48:40|10342|10334|10342|10334|10342|10334|10342|10334|315
1631548150000|2021-09-13 15:49:10|10341||10341||10341||10341||200
1631548160000|2021-09-13 15:49:20|10343|10335|10336|10324|10343|10340|10336|10324|5135
1631548170000|2021-09-13 15:49:30|10335|10325|10335|10325|10335|10325|10335|10324|100
1631548180000|2021-09-13 15:49:40|10338|10330|10338|10331|10338|10331|10338|10330|300
1631548190000|2021-09-13 15:49:50|10341|10332|10340|10332|10341|10332|10340|10331|300
1631548200000|2021-09-13 15:50:00|||||||||400
1631548210000|2021-09-13 15:50:10|10342|10337|10353|10346|10353|10346|10341|10333|2400
1631548230000|2021-09-13 15:50:30|10351|10343|10353|10345|10353|10345|10350|10341|100
1631548240000|2021-09-13 15:50:40|10352||10352||10352||10352||100
1631548260000|2021-09-13 15:51:00|10351|10340|10350|10340|10352|10340|10347|10340|100
1631548270000|2021-09-13 15:51:10|10346|10335|10350|10341|10350|10342|10345|10335|900
1631548280000|2021-09-13 15:51:20|||||||||200
1631548290000|2021-09-13 15:51:30|10352|10342|10362|10355|10362|10355|10352|10342|500
1631548300000|2021-09-13 15:51:40|10361|10359|10370|10361|10370|10361|10361|10359|0
1631548310000|2021-09-13 15:51:50|10369|10362|10369|10361|10369|10362|10367|10361|350
1631548320000|2021-09-13 15:52:00|10368|10359|10361|10355|10368|10359|10361|10353|600
1631548330000|2021-09-13 15:52:10|10360||10360||10361||10360||450
1631548340000|2021-09-13 15:52:20|10361||10360||10361||10360||100
1631548350000|2021-09-13 15:52:30|10361|10358|10365|10361|10365|10361|10359|10358|472
1631548360000|2021-09-13 15:52:40|10363|10358|10363|10355|10369|10358|10363|10355|200
1631548370000|2021-09-13 15:52:50|10368|10356|10368|10356|10368|10356|10368|10356|100
1631548380000|2021-09-13 15:53:00|10366||10365||10367||10364||0
1631548390000|2021-09-13 15:53:10|10361|10357|10365|10360|10365|10360|10361|10356|0
1631548400000|2021-09-13 15:53:20|10362|10361|10365|10359|10365|10361|10362|10359|100
1631548410000|2021-09-13 15:53:30|10370|10360|10371|10365|10371|10365|10367|10359|724
1631548440000|2021-09-13 15:54:00|10375|10366|10375|10366|10380|10375|10375|10366|900
1631548450000|2021-09-13 15:54:10|10378|10367|10380|10370|10380|10370|10378|10367|0
1631548460000|2021-09-13 15:54:20|10379|10371|10380|10371|10380|10371|10379|10371|0
1631548470000|2021-09-13 15:54:30|10384|10373|10387|10377|10387|10381|10384|10373|2900
1631548480000|2021-09-13 15:54:40|||||||||100
1631548490000|2021-09-13 15:54:50|10386||10386||10387||10385||0
1631548500000|2021-09-13 15:55:00||10378||10379||10379||10378|100
1631548510000|2021-09-13 15:55:10|10387|10383|10388|10383|10388|10384|10387|10383|200
1631548520000|2021-09-13 15:55:20||10384||10385||10385||10384|250
1631548530000|2021-09-13 15:55:30|10391|10386|10396|10386|10396|10386|10391|10386|495
1631548540000|2021-09-13 15:55:40|10395|10387|10394|10387|10396|10387|10393|10387|600
1631548550000|2021-09-13 15:55:50|||||||||575
1631548570000|2021-09-13 15:56:10|10396|10390|10396|10390|10396|10390|10396|10388|500
1631548580000|2021-09-13 15:56:20|10394|10389|10386|10379|10394|10389|10385|10377|900
1631548590000|2021-09-13 15:56:30||10378||10378||10378||10378|0
1631548600000|2021-09-13 15:56:40|10388|10381|10387|10381|10388|10385|10384|10378|800
1631548610000|2021-09-13 15:56:50|||||||||400
1631548620000|2021-09-13 15:57:00|10384|10378|10387|10379|10387|10379|10383|10376|500
1631548630000|2021-09-13 15:57:10|10386|10381|10387|10381|10387|10381|10386|10381|500
1631548640000|2021-09-13 15:57:20|10390|10383|10390|10381|10392|10383|10387|10381|1000
1631548650000|2021-09-13 15:57:30|10387|10380|10385|10380|10388|10380|10385|10380|100
1631548660000|2021-09-13 15:57:40|10384|10379|10381|10376|10384|10379|10380|10376|700
1631548670000|2021-09-13 15:57:50|10380|10374|10380|10372|10381|10375|10378|10368|900
1631548680000|2021-09-13 15:58:00|10381|10373|10378|10372|10381|10373|10378|10372|180
1631548690000|2021-09-13 15:58:10|10375|10368|10376|10369|10379|10374|10375|10368|600
1631548700000|2021-09-13 15:58:20|10379|10370|10379|10371|10379|10371|10379|10370|0
1631548710000|2021-09-13 15:58:30|10376|10370|10375|10371|10379|10371|10375|10370|0
1631548720000|2021-09-13 15:58:40|10376||10379||10379||10376||0
1631548730000|2021-09-13 15:58:50|10378|10372|10378|10372|10379|10372|10378|10372|100
1631548740000|2021-09-13 15:59:00|10379|10373|10385|10378|10385|10378|10379|10373|200
1631548750000|2021-09-13 15:59:10||10379||10379||10379||10379|100
1631548760000|2021-09-13 15:59:20|10384|10378|10379|10373|10385|10379|10379|10372|1000
1631548770000|2021-09-13 15:59:30|10377|10372|10379|10372|10379|10373|10377|10371|360
1631548790000|2021-09-13 15:59:50||10371||10371||10371||10371|0
1631548800000|2021-09-13 16:00:00|10384|10372|10384|10376|10384|10376|10384|10372|400
1631548810000|2021-09-13 16:00:10||10377||10377||10377||10377|0
1631548820000|2021-09-13 16:00:20|10385|10378|10386|10380|10389|10384|10384|10378|3232
1631548830000|2021-09-13 16:00:30|||||||||100
1631548840000|2021-09-13 16:00:40|10385|10381|10385|10380|10385|10382|10385|10380|700
1631548850000|2021-09-13 16:00:50|10383|10379|10382|10379|10385|10379|10382|10379|200
1631548860000|2021-09-13 16:01:00|10384|10380|10386|10379|10389|10382|10383|10379|300
1631548870000|2021-09-13 16:01:10|10385||10385||10385||10385||0
1631548880000|2021-09-13 16:01:20|10384|10380|10385|10380|10386|10380|10384|10380|1150
1631548890000|2021-09-13 16:01:30|10386|10381|10396|10388|10396|10388|10386|10380|837
1631548900000|2021-09-13 16:01:40|10395||10394||10395||10394||2600
1631548910000|2021-09-13 16:01:50|10395||10393||10395||10393||300
1631548920000|2021-09-13 16:02:00|10390|10389|10393|10386|10393|10389|10390|10386|1700
1631548930000|2021-09-13 16:02:10|10392|10387|10393|10387|10393|10387|10392|10387|0
1631548940000|2021-09-13 16:02:20|10392||10393||10393||10392||100
1631548950000|2021-09-13 16:02:30||10388||10388||10388||10388|500
1631548960000|2021-09-13 16:02:40|10391|10387|10386|10380|10391|10387|10385|10380|862
1631548970000|2021-09-13 16:02:50|10384|10379|10378|10370|10384|10379|10377|10370|1800
1631548980000|2021-09-13 16:03:00|10377|10371|10379|10371|10379|10371|10377|10371|100
1631548990000|2021-09-13 16:03:10|10377|10370|10372|10367|10377|10370|10372|10365|2800
1631549030000|2021-09-13 16:03:50|10378|10369|10378|10371|10378|10371|10377|10369|400
1631549040000|2021-09-13 16:04:00|10379|10372|10381|10375|10382|10376|10379|10372|1400
1631549050000|2021-09-13 16:04:10|10382|10371|10382|10375|10382|10375|10381|10371|200
1631549060000|2021-09-13 16:04:20||10376||10376||10376||10376|0
1631549070000|2021-09-13 16:04:30|10385|10380|10384|10376|10388|10383|10383|10376|584
1631549080000|2021-09-13 16:04:40|10388|10377|10390|10383|10390|10383|10388|10377|100
1631549090000|2021-09-13 16:04:50||10384||10383||10384||10383|0
1631549100000|2021-09-13 16:05:00|10389|10384|10394|10385|10394|10389|10388|10384|300
1631549110000|2021-09-13 16:05:10|10393|10386|10393|10385|10393|10387|10393|10385|0
1631549130000|2021-09-13 16:05:30|10391|10386|10393|10386|10393|10386|10391|10386|200
1631549140000|2021-09-13 16:05:40|10391|10383|10385|10381|10391|10383|10385|10377|600
1631549150000|2021-09-13 16:05:50||10378||10381||10381||10378|100
1631549160000|2021-09-13 16:06:00|10384|10378|10384|10378|10384|10379|10384|10378|1000
1631549170000|2021-09-13 16:06:10|10388|10379|10393|10385|10393|10385|10388|10379|700
1631549180000|2021-09-13 16:06:20|10391||10391||10391||10390||1000
1631549190000|2021-09-13 16:06:30|10395|10386|10393|10386|10395|10386|10392|10386|100
1631549200000|2021-09-13 16:06:40|10394|10387|10398|10389|10398|10389|10394|10387|0
1631549210000|2021-09-13 16:06:50|10400|10390|10403|10396|10406|10400|10395|10390|21234
1631549220000|2021-09-13 16:07:00|10402|10395|10399|10395|10402|10395|10399|10395|400
1631549230000|2021-09-13 16:07:10|10402|10396|10401|10396|10402|10396|10400|10395|100
1631549240000|2021-09-13 16:07:20|10398|10395|10397|10391|10398|10395|10397|10390|3100
1631549250000|2021-09-13 16:07:30||10392||10392||10392||10392|0
1631549260000|2021-09-13 16:07:40|10398|10393|10407|10401|10407|10401|10398|10393|3900
1631549270000|2021-09-13 16:07:50|10408|10402|10409|10403|10409|10406|10404|10398|2200
1631549280000|2021-09-13 16:08:00|10406|10404|10405|10403|10409|10405|10405|10403|475
1631549290000|2021-09-13 16:08:10|10404|10398|10406|10400|10406|10400|10401|10392|800
1631549300000|2021-09-13 16:08:20|10408|10402|10406|10402|10410|10405|10406|10400|6383
1631549310000|2021-09-13 16:08:30|10410|10401|10408|10403|10410|10403|10404|10399|400
1631549320000|2021-09-13 16:08:40|10410|10402|10410|10402|10410|10402|10404|10399|509
1631549330000|2021-09-13 16:08:50|10407|10401|10401|10398|10407|10401|10401|10398|3473
1631549340000|2021-09-13 16:09:00|10400|10393|10403|10398|10405|10398|10400|10393|100
1631549350000|2021-09-13 16:09:10|10402||10404||10404||10402||0
1631549360000|2021-09-13 16:09:20|10403|10393|10402|10393|10404|10394|10400|10393|200
1631549370000|2021-09-13 16:09:30|10400|10394|10401|10393|10402|10398|10400|10393|100
1631549380000|2021-09-13 16:09:40|10400|10394|10401|10394|10401|10394|10400|10394|0
1631549390000|2021-09-13 16:09:50|10403|10396|10405|10399|10405|10399|10403|10396|425
1631549400000|2021-09-13 16:10:00|10403|10396|10401|10396|10403|10397|10400|10396|565
1631549410000|2021-09-13 16:10:10|10403|10397|10406|10401|10408|10405|10403|10397|11619
1631549420000|2021-09-13 16:10:20|10407|10402|10408|10403|10408|10403|10407|10401|556
1631549430000|2021-09-13 16:10:30|10410|10404|10413|10409|10413|10409|10410|10404|464
1631549440000|2021-09-13 16:10:40|10414|10410|10414|10410|10414|10410|10414|10410|1000
1631549450000|2021-09-13 16:10:50|10413|10407|10419|10411|10419|10414|10412|10407|10578
1631549460000|2021-09-13 16:11:00|10417|10415|10428|10424|10428|10424|10417|10412|7372
1631549470000|2021-09-13 16:11:10|10426|10425|10429|10424|10430|10427|10426|10424|300
1631549480000|2021-09-13 16:11:20|10427|10418|10422|10413|10427|10418|10422|10413|200
1631549490000|2021-09-13 16:11:30||10414||10418||10418||10414|0
1631549500000|2021-09-13 16:11:40||10416||10418||10418||10416|0
1631549510000|2021-09-13 16:11:50|10420|10417|10421|10416|10421|10417|10420|10416|600
1631549520000|2021-09-13 16:12:00|10422|10417|10424|10418|10430|10423|10422|10416|1200
1631549530000|2021-09-13 16:12:10|10420|10416|10418|10412|10420|10416|10418|10411|300
1631549540000|2021-09-13 16:12:20|10414|10411|10413|10408|10414|10411|10409|10401|500
1631549550000|2021-09-13 16:12:30|10414|10412|10416|10408|10416|10413|10414|10408|300
1631549560000|2021-09-13 16:12:40|10415|10409|10420|10412|10420|10415|10414|10409|212
1631549570000|2021-09-13 16:12:50||10415||10415||10415||10415|100
1631549580000|2021-09-13 16:13:00||10414||10412||10414||10412|0
1631549590000|2021-09-13 16:13:10||10415||10415||10415||10415|100
1631549610000|2021-09-13 16:13:30|||||||||100
1631549630000|2021-09-13 16:13:50|10424|10417|10424|10419|10425|10419|10423|10417|310
1631549640000|2021-09-13 16:14:00|10425|10418|10418|10412|10425|10418|10418|10412|300
1631549650000|2021-09-13 16:14:10|10420|10416|10420|10412|10423|10416|10419|10412|840
1631549660000|2021-09-13 16:14:20|10419|10409|10416|10410|10420|10410|10416|10409|300
1631549670000|2021-09-13 16:14:30|10420||10416||10420||10416||0
1631549680000|2021-09-13 16:14:40|10420|10409|10415|10409|10420|10409|10410|10408|600
1631549690000|2021-09-13 16:14:50|10414||10415||10415||10414||0
1631549700000|2021-09-13 16:15:00|10414|10410|10415|10411|10415|10411|10414|10410|100
1631549710000|2021-09-13 16:15:10||10410||10411||10412||10410|300
1631549720000|2021-09-13 16:15:20|10418|10413|10420|10413|10420|10414|10418|10412|300
1631549730000|2021-09-13 16:15:30|10419|10414|10418|10413|10420|10414|10416|10412|100
1631549740000|2021-09-13 16:15:40|10417|10414|10418|10414|10419|10414|10417|10412|600
1631549750000|2021-09-13 16:15:50|10417|10413|10417|10412|10419|10413|10416|10412|200
1631549760000|2021-09-13 16:16:00|10416|10411|10411|10405|10416|10411|10411|10404|929
1631549770000|2021-09-13 16:16:10|10410|10408|10414|10407|10416|10408|10410|10406|400
1631549780000|2021-09-13 16:16:20|10413|10406|10409|10403|10413|10406|10406|10401|450
1631549790000|2021-09-13 16:16:30|10407|10401|10402|10394|10407|10401|10402|10394|0
1631549800000|2021-09-13 16:16:40||10395||10395||10397||10395|0
1631549810000|2021-09-13 16:16:50|10401|10393|10396|10387|10401|10394|10396|10387|600
1631549820000|2021-09-13 16:17:00|10395||10393||10395||10393||200
1631549830000|2021-09-13 16:17:10|10394|10388|10399|10394|10402|10394|10394|10388|590
1631549840000|2021-09-13 16:17:20|10398|10393|10398|10393|10399|10393|10397|10393|204
1631549850000|2021-09-13 16:17:30|10394|10394|10398|10394|10398|10394|10394|10394|1076
1631549860000|2021-09-13 16:17:40|10397|10393|10397|10393|10397|10393|10397|10393|200
1631549870000|2021-09-13 16:17:50|10396|10392|10398|10391|10398|10393|10393|10387|200
1631549880000|2021-09-13 16:18:00||10392||10392||10392||10392|0
1631549900000|2021-09-13 16:18:20|10397|10391|10393|10386|10397|10391|10393|10385|600
1631549910000|2021-09-13 16:18:30|10394|10385|10399|10394|10402|10396|10393|10385|400
1631549930000|2021-09-13 16:18:50|10396|10393|10395|10388|10396|10393|10394|10387|992
1631549940000|2021-09-13 16:19:00|10394|10387|10399|10392|10399|10392|10394|10387|334
1631549950000|2021-09-13 16:19:10|10398|10393|10403|10394|10408|10404|10397|10393|300
1631549960000|2021-09-13 16:19:20|10405|10395|10405|10396|10405|10396|10403|10394|100
1631549970000|2021-09-13 16:19:30|10403|10397|10401|10390|10405|10397|10399|10390|0
1631549980000|2021-09-13 16:19:40|10399|10391|10401|10392|10401|10392|10399|10391|0
1631549990000|2021-09-13 16:19:50|10399|10393|10399|10393|10399|10394|10399|10393|0
1631550000000|2021-09-13 16:20:00|10401|10394|10405|10399|10405|10399|10401|10394|300
1631550010000|2021-09-13 16:20:10|10407|10400|10404|10394|10407|10401|10401|10394|468
1631550020000|2021-09-13 16:20:20|10407|10395|10405|10398|10407|10398|10404|10395|0
1631550030000|2021-09-13 16:20:30|10407|10401|10407|10402|10407|10402|10407|10401|0
1631550040000|2021-09-13 16:20:40|10406|10401|10406|10401|10408|10401|10404|10401|200
1631550050000|2021-09-13 16:20:50|10404|10400|10406|10400|10408|10406|10404|10400|5666
1631550060000|2021-09-13 16:21:00|10407|10392|10402|10392|10407|10396|10401|10392|300
1631550070000|2021-09-13 16:21:10||10396||10394||10396||10392|0
1631550080000|2021-09-13 16:21:20|10399|10388|10397|10390|10399|10390|10397|10388|100
1631550090000|2021-09-13 16:21:30|10398|10393|10396|10391|10398|10394|10396|10390|0
1631550100000|2021-09-13 16:21:40|10398|10393|10398|10393|10398|10393|10398|10393|700
1631550110000|2021-09-13 16:21:50||10394||10394||10394||10394|0
1631550120000|2021-09-13 16:22:00|||||||||500
1631550130000|2021-09-13 16:22:10|10400|10396|10400|10396|10400|10397|10400|10396|100
1631550140000|2021-09-13 16:22:20|10402|10399|10402|10397|10406|10402|10401|10396|1660
1631550150000|2021-09-13 16:22:30|10401|10393|10406|10401|10406|10401|10401|10393|100
1631550160000|2021-09-13 16:22:40|10405||10406||10406||10405||100
1631550170000|2021-09-13 16:22:50|10405||10406||10406||10405||0
1631550180000|2021-09-13 16:23:00|10405|10402|10409|10401|10411|10403|10405|10401|274
1631550190000|2021-09-13 16:23:10|10411|10402|10411|10405|10412|10405|10410|10402|400
1631550200000|2021-09-13 16:23:20|10412|10403|10409|10401|10412|10403|10408|10401|300
1631550210000|2021-09-13 16:23:30|10408|10402|10409|10402|10409|10402|10408|10402|0
1631550220000|2021-09-13 16:23:40|10408|10396|10406|10396|10412|10401|10406|10396|100
1631550230000|2021-09-13 16:23:50|10408|10398|10408|10400|10408|10402|10408|10398|400
1631550240000|2021-09-13 16:24:00|10407|10402|10408|10402|10408|10402|10407|10402|0
1631550250000|2021-09-13 16:24:10|10407||10408||10408||10407||0
1631550260000|2021-09-13 16:24:20|10412|10404|10412|10405|10412|10407|10409|10403|100
1631550270000|2021-09-13 16:24:30|10411|10406|10410|10405|10411|10407|10410|10405|100
1631550280000|2021-09-13 16:24:40|10409|10402|10411|10403|10411|10403|10406|10399|380
1631550290000|2021-09-13 16:24:50|10412|10399|10412|10404|10412|10404|10411|10399|100
1631550300000|2021-09-13 16:25:00|10411|10397|10407|10400|10411|10400|10402|10397|960
1631550310000|2021-09-13 16:25:10||10399||10401||10401||10399|0
1631550320000|2021-09-13 16:25:20|10412|10402|10411|10406|10412|10406|10411|10402|200
1631550330000|2021-09-13 16:25:30|10410|10403|10410|10404|10411|10404|10409|10403|0
1631550340000|2021-09-13 16:25:40|10411|10405|10413|10404|10413|10405|10409|10403|142
1631550350000|2021-09-13 16:25:50||10402||10404||10404||10402|100
1631550360000|2021-09-13 16:26:00||10405||10405||10405||10405|0
1631550370000|2021-09-13 16:26:10|10410|10402|10410|10404|10410|10404|10410|10402|0
1631550380000|2021-09-13 16:26:20|||||||||300
1631550390000|2021-09-13 16:26:30|10409|10403|10409|10401|10413|10403|10409|10400|0
1631550400000|2021-09-13 16:26:40||10402||10402||10402||10402|0
1631550410000|2021-09-13 16:26:50|10407|10399|10405|10399|10407|10399|10404|10397|100
1631550420000|2021-09-13 16:27:00||10400||10398||10400||10394|300
1631550430000|2021-09-13 16:27:10|10403|10397|10403|10394|10403|10398|10403|10394|0
1631550440000|2021-09-13 16:27:20|10401|10393|10403|10398|10403|10398|10401|10393|100
1631550450000|2021-09-13 16:27:30|10401|10396|10399|10393|10401|10396|10398|10393|440
1631550460000|2021-09-13 16:27:40|10398|10394|10394|10391|10398|10394|10394|10390|400
1631550470000|2021-09-13 16:27:50|10393|10390|10394|10391|10394|10392|10391|10385|1312
1631550480000|2021-09-13 16:28:00|10393|10390|10394|10390|10394|10391|10391|10385|2433
1631550490000|2021-09-13 16:28:10|10398|10391|10398|10390|10398|10393|10397|10390|100
1631550500000|2021-09-13 16:28:20||10392||10393||10393||10390|100
1631550510000|2021-09-13 16:28:30||10390||10390||10391||10390|0
1631550520000|2021-09-13 16:28:40|10397|10394|10400|10392|10400|10394|10397|10392|100
1631550530000|2021-09-13 16:28:50|10398|10390|10396|10390|10400|10390|10396|10390|100
1631550540000|2021-09-13 16:29:00|10398|10391|10398|10391|10400|10391|10397|10391|200
1631550550000|2021-09-13 16:29:10|10397|10390|10398|10390|10398|10390|10396|10390|100
1631550560000|2021-09-13 16:29:20|10397||10397||10397||10396||0
1631550570000|2021-09-13 16:29:30|10392|10391|10393|10390|10396|10392|10392|10390|508
1631550580000|2021-09-13 16:29:40|10394|10391|10400|10396|10400|10396|10394|10391|200
1631550600000|2021-09-13 16:30:00|10403|10398|10415|10406|10415|10410|10400|10396|1600
1631550610000|2021-09-13 16:30:10|10413|10405|10415|10409|10415|10409|10412|10405|200
1631550620000|2021-09-13 16:30:20|10418|10410|10418|10410|10418|10411|10415|10409|500
1631550630000|2021-09-13 16:30:30|10417||10418||10418||10417||200
1631550640000|2021-09-13 16:30:40||10412||10411||10412||10411|0
1631550660000|2021-09-13 16:31:00|10417|10410|10418|10408|10418|10412|10412|10405|1000
1631550670000|2021-09-13 16:31:10||10409||10408||10409||10408|0
1631550680000|2021-09-13 16:31:20|10415|10407|10418|10409|10418|10409|10415|10406|0
1631550690000|2021-09-13 16:31:30|10415|10408|10418|10410|10418|10410|10415|10407|0
1631550700000|2021-09-13 16:31:40|10417|10406|10409|10400|10418|10409|10409|10397|100
1631550710000|2021-09-13 16:31:50|10414|10404|10412|10404|10414|10404|10409|10398|300
1631550720000|2021-09-13 16:32:00|10411|10403|10407|10400|10411|10403|10407|10400|190
1631550730000|2021-09-13 16:32:10|10411|10399|10410|10397|10412|10404|10404|10397|545
1631550740000|2021-09-13 16:32:20|10404|10398|10410|10399|10410|10399|10404|10398|200
1631550750000|2021-09-13 16:32:30|10405|10397|10402|10397|10405|10398|10401|10397|100
1631550760000|2021-09-13 16:32:40|10403||10403||10403||10403||0
1631550770000|2021-09-13 16:32:50|10402|10398|10403|10396|10403|10398|10399|10395|380
1631550780000|2021-09-13 16:33:00|10402|10397|10402|10395|10402|10397|10402|10395|200
1631550790000|2021-09-13 16:33:10|10401|10396|10402|10396|10405|10399|10401|10396|381
1631550800000|2021-09-13 16:33:20|10405|10400|10405|10399|10405|10401|10405|10399|162
1631550810000|2021-09-13 16:33:30|10403|10398|10405|10399|10405|10400|10403|10398|100
1631550820000|2021-09-13 16:33:40|10404|10397|10399|10391|10405|10398|10399|10391|100
1631550830000|2021-09-13 16:33:50|10398|10392|10399|10392|10399|10392|10398|10391|100
1631550840000|2021-09-13 16:34:00|10398|10390|10398|10390|10398|10390|10398|10390|100
1631550850000|2021-09-13 16:34:10||10391||10391||10392||10391|100
1631550860000|2021-09-13 16:34:20|10402|10396|10397|10392|10402|10396|10397|10391|100
1631550870000|2021-09-13 16:34:30|10396|10390|10395|10391|10397|10391|10395|10390|0
1631550880000|2021-09-13 16:34:40|10397||10397||10397||10397||0
1631550890000|2021-09-13 16:34:50||10392||10393||10393||10391|0
1631550900000|2021-09-13 16:35:00||10391||10391||10391||10391|100
1631550910000|2021-09-13 16:35:10|10395|10390|10396|10392|10397|10393|10394|10390|400
1631550920000|2021-09-13 16:35:20|10397|10393|10395|10390|10397|10393|10395|10390|100
1631550930000|2021-09-13 16:35:30|10394|10391|10401|10395|10401|10395|10394|10391|2600
1631550940000|2021-09-13 16:35:40|10405|10392|10406|10400|10406|10400|10404|10392|100
1631550950000|2021-09-13 16:35:50|10404|10399|10406|10399|10406|10400|10404|10399|0
1631550960000|2021-09-13 16:36:00|10404|10400|10403|10395|10406|10402|10402|10393|600
1631550970000|2021-09-13 16:36:10|10406|10397|10404|10396|10406|10397|10403|10396|0
1631550980000|2021-09-13 16:36:20|10405|10397|10402|10395|10405|10398|10401|10393|600
1631550990000|2021-09-13 16:36:30|10400|10393|10402|10395|10403|10395|10400|10393|100
1631551000000|2021-09-13 16:36:40|10403|10393|10404|10396|10404|10398|10403|10393|200
1631551010000|2021-09-13 16:36:50|10401|10395|10400|10390|10401|10395|10395|10390|202
1631551020000|2021-09-13 16:37:00|10397|10392|10397|10390|10397|10392|10397|10390|0
1631551030000|2021-09-13 16:37:10||10391||10391||10392||10391|0
1631551050000|2021-09-13 16:37:30|10401|10392|10402|10397|10405|10399|10397|10392|945
1631551060000|2021-09-13 16:37:40|10403||10403||10403||10402||200
1631551080000|2021-09-13 16:38:00|10401|10398|10402|10397|10402|10398|10401|10397|0
1631551090000|2021-09-13 16:38:10|10401||10401||10401||10401||0
1631551100000|2021-09-13 16:38:20|10402||10401||10402||10401||0
1631551110000|2021-09-13 16:38:30|10399|10398|10398|10391|10401|10398|10398|10391|400
1631551120000|2021-09-13 16:38:40|10394|10390|10394|10390|10394|10390|10393|10390|0
1631551130000|2021-09-13 16:38:50|10393|10388|10392|10389|10394|10390|10391|10384|551
1631551140000|2021-09-13 16:39:00|10394|10387|10393|10387|10394|10389|10393|10385|0
1631551150000|2021-09-13 16:39:10|10392|10389|10393|10389|10394|10389|10392|10389|600
1631551160000|2021-09-13 16:39:20|10394|10388|10394|10389|10394|10389|10393|10388|100
1631551170000|2021-09-13 16:39:30|10393|10388|10399|10391|10399|10395|10393|10388|300
1631551180000|2021-09-13 16:39:40|10398||10399||10399||10398||0
1631551190000|2021-09-13 16:39:50|10398|10389|10396|10389|10398|10389|10396|10389|0
1631551200000|2021-09-13 16:40:00|10397||10397||10399||10396||190
1631551210000|2021-09-13 16:40:10|10396|10388|10394|10389|10399|10390|10394|10388|0
1631551220000|2021-09-13 16:40:20|10393|10388|10393|10388|10394|10389|10392|10388|0
1631551230000|2021-09-13 16:40:30|10392|10383|10392|10385|10392|10385|10391|10383|170
1631551240000|2021-09-13 16:40:40|10390|10383|10392|10385|10392|10385|10390|10382|0
1631551250000|2021-09-13 16:40:50|10390|10386|10392|10386|10392|10388|10390|10385|100
1631551260000|2021-09-13 16:41:00|10394|10388|10392|10385|10394|10388|10392|10385|100
1631551270000|2021-09-13 16:41:10||10386||10385||10386||10385|0
1631551280000|2021-09-13 16:41:20|10391|10384|10387|10382|10391|10384|10387|10382|0
1631551290000|2021-09-13 16:41:30|10388|10381|10383|10377|10388|10381|10382|10376|8300
1631551300000|2021-09-13 16:41:40|10382|10375|10381|10376|10383|10379|10379|10375|1000
1631551310000|2021-09-13 16:41:50|10380|10375|10380|10375|10380|10375|10380|10375|100
1631551320000|2021-09-13 16:42:00|10381|10373|10375|10371|10381|10373|10375|10371|524
1631551330000|2021-09-13 16:42:10|10374|10370|10371|10365|10374|10370|10371|10365|244
1631551340000|2021-09-13 16:42:20|10370|10359|10363|10354|10370|10360|10363|10354|400
1631551350000|2021-09-13 16:42:30|10362|10350|10362|10355|10362|10356|10362|10350|0
1631551360000|2021-09-13 16:42:40|10363|10356|10367|10361|10369|10362|10363|10356|1567
1631551370000|2021-09-13 16:42:50|10368||10369||10369||10368||600
1631551380000|2021-09-13 16:43:00|10373|10362|10373|10366|10373|10369|10371|10362|200
1631551390000|2021-09-13 16:43:10|10372|10368|10373|10366|10373|10368|10369|10362|0
1631551400000|2021-09-13 16:43:20|10369|10361|10362|10355|10369|10361|10362|10355|100
1631551410000|2021-09-13 16:43:30|10364|10356|10363|10357|10368|10358|10363|10356|700
1631551420000|2021-09-13 16:43:40||10358||10358||10358||10358|150
1631551430000|2021-09-13 16:43:50|10364|10361|10368|10363|10368|10364|10364|10361|2798
1631551440000|2021-09-13 16:44:00||10362||10361||10362||10361|1900
1631551450000|2021-09-13 16:44:10||10362||10362||10362||10362|0
1631551460000|2021-09-13 16:44:20|10367|10359|10368|10363|10368|10363|10367|10359|0
1631551470000|2021-09-13 16:44:30||10362||10361||10363||10361|0
1631551480000|2021-09-13 16:44:40|10366|10362|10367|10360|10367|10362|10366|10360|100
1631551490000|2021-09-13 16:44:50|10372|10361|10367|10360|10372|10361|10367|10360|100
1631551500000|2021-09-13 16:45:00|10366|10361|10370|10363|10371|10363|10365|10360|100
1631551510000|2021-09-13 16:45:10||10362||10365||10366||10362|668
1631551520000|2021-09-13 16:45:20|10369|10366|10368|10359|10369|10366|10368|10359|0
1631551530000|2021-09-13 16:45:30|10370|10361|10368|10362|10370|10362|10368|10361|2000
1631551540000|2021-09-13 16:45:40|10370|10363|10370|10365|10370|10365|10368|10363|0
1631551550000|2021-09-13 16:45:50|10372|10366|10375|10370|10375|10370|10372|10366|700
1631551560000|2021-09-13 16:46:00|10377|10369|10374|10365|10377|10370|10371|10365|262
1631551570000|2021-09-13 16:46:10|10376|10366|10376|10367|10376|10368|10376|10366|0
1631551580000|2021-09-13 16:46:20|10375|10366|10375|10366|10375|10366|10375|10366|0
1631551600000|2021-09-13 16:46:40|10373|10367|10374|10366|10375|10368|10373|10363|200
1631551610000|2021-09-13 16:46:50|10373|10363|10374|10366|10374|10367|10373|10363|0
1631551620000|2021-09-13 16:47:00|10373|10363|10375|10366|10375|10369|10373|10363|1900
1631551630000|2021-09-13 16:47:10|10374||10375||10375||10374||100
1631551640000|2021-09-13 16:47:20||10369||10369||10370||10366|200
1631551650000|2021-09-13 16:47:30||10367||10367||10367||10367|0
1631551660000|2021-09-13 16:47:40|10379|10368|10379|10368|10380|10368|10379|10368|0
1631551670000|2021-09-13 16:47:50|10375|10366|10375|10367|10380|10368|10375|10366|400
1631551680000|2021-09-13 16:48:00|10374|10368|10374|10368|10374|10368|10373|10365|200
1631551690000|2021-09-13 16:48:10||10367||10368||10368||10367|0
1631551700000|2021-09-13 16:48:20|10373|10366|10373|10366|10373|10366|10373|10366|0
1631551710000|2021-09-13 16:48:30||10365||10366||10366||10365|1000
1631551720000|2021-09-13 16:48:40||10367||10367||10367||10367|0
1631551730000|2021-09-13 16:48:50|10374|10370|10376|10369|10378|10374|10374|10369|535
1631551740000|2021-09-13 16:49:00|10378|10370|10372|10366|10380|10370|10372|10362|0
1631551750000|2021-09-13 16:49:10||10367||10367||10367||10367|0
1631551760000|2021-09-13 16:49:20||10366||10366||10366||10366|0
1631551770000|2021-09-13 16:49:30||10367||10367||10367||10367|0
1631551780000|2021-09-13 16:49:40|10371|10366|10368|10361|10371|10366|10368|10361|100
1631551790000|2021-09-13 16:49:50|10371|10362|10371|10368|10371|10368|10371|10362|0
1631551800000|2021-09-13 16:50:00|10372|10366|10376|10370|10376|10370|10372|10366|200
1631551810000|2021-09-13 16:50:10|10380|10374|10380|10374|10380|10374|10379|10371|300
1631551820000|2021-09-13 16:50:20|10379|10376|10383|10376|10383|10376|10379|10376|200
1631551830000|2021-09-13 16:50:30|10382|10377|10385|10379|10385|10380|10382|10377|100
1631551840000|2021-09-13 16:50:40||10381||10380||10381||10379|0
1631551850000|2021-09-13 16:50:50|10386|10382|10390|10383|10390|10383|10386|10382|300
1631551860000|2021-09-13 16:51:00|10387|10377|10382|10375|10387|10378|10382|10375|307
1631551870000|2021-09-13 16:51:10|10381|10376|10384|10376|10384|10376|10381|10376|200
1631551880000|2021-09-13 16:51:20|10383|10374|10383|10375|10383|10375|10382|10373|0
1631551890000|2021-09-13 16:51:30|10382|10376|10382|10375|10382|10376|10382|10374|1100
1631551900000|2021-09-13 16:51:40||10374||10374||10376||10372|0
1631551910000|2021-09-13 16:51:50|10383|10373|10385|10379|10385|10381|10383|10373|500
1631551920000|2021-09-13 16:52:00||10378||10378||10381||10376|466
1631551930000|2021-09-13 16:52:10||10377||10376||10377||10376|0
1631551940000|2021-09-13 16:52:20||10377||10377||10378||10377|200
1631551950000|2021-09-13 16:52:30||10378||10378||10378||10378|0
1631551960000|2021-09-13 16:52:40|10384|10377|10380|10377|10384|10378|10380|10377|0
1631551970000|2021-09-13 16:52:50|10382|10378|10380|10375|10382|10380|10380|10374|1044
1631551980000|2021-09-13 16:53:00|10381|10376|10380|10373|10381|10376|10378|10372|603
1631551990000|2021-09-13 16:53:10|10384|10374|10384|10376|10384|10377|10384|10374|200
1631552000000|2021-09-13 16:53:20||10377||10377||10377||10376|100
1631552010000|2021-09-13 16:53:30|10383||10384||10384||10382||0
1631552030000|2021-09-13 16:53:50|10388|10379|10388|10381|10388|10383|10388|10379|300
1631552040000|2021-09-13 16:54:00|10386|10379|10386|10379|10386|10379|10386|10379|0
1631552050000|2021-09-13 16:54:10|10388|10380|10386|10379|10388|10380|10385|10379|300
1631552060000|2021-09-13 16:54:20||10380||10381||10381||10380|0
1631552070000|2021-09-13 16:54:30||10382||10382||10382||10382|0
1631552080000|2021-09-13 16:54:40||10380||10380||10380||10376|0
1631552090000|2021-09-13 16:54:50|||||||||100
1631552100000|2021-09-13 16:55:00|10388|10381|10387|10381|10388|10384|10387|10381|0
1631552110000|2021-09-13 16:55:10|10385|10380|10389|10382|10389|10382|10385|10380|3100
1631552120000|2021-09-13 16:55:20|10386|10379|10388|10380|10389|10380|10386|10377|100
1631552130000|2021-09-13 16:55:30|10389|10383|10389|10380|10389|10383|10388|10380|100
1631552140000|2021-09-13 16:55:40|10388|10381|10388|10381|10389|10381|10388|10381|0
1631552150000|2021-09-13 16:55:50|10389|10382|10392|10385|10392|10385|10389|10382|4700
1631552180000|2021-09-13 16:56:20|10388|10384|10391|10384|10392|10384|10388|10384|2100
1631552190000|2021-09-13 16:56:30|10390|10388|10396|10391|10396|10391|10390|10385|996
1631552200000|2021-09-13 16:56:40||10388||10389||10389||10388|0
1631552210000|2021-09-13 16:56:50|||||||||1200
1631552220000|2021-09-13 16:57:00|10391|10390|10396|10390|10396|10390|10391|10389|200
1631552230000|2021-09-13 16:57:10|10395|10387|10396|10389|10398|10389|10395|10387|0
1631552240000|2021-09-13 16:57:20|10395|10388|10396|10390|10396|10390|10393|10387|100
1631552250000|2021-09-13 16:57:30|10394|10388|10386|10375|10394|10388|10386|10375|700
1631552260000|2021-09-13 16:57:40|10391|10376|10391|10384|10391|10384|10391|10376|2000
1631552280000|2021-09-13 16:58:00|10388|10383|10387|10379|10388|10383|10387|10379|100
1631552290000|2021-09-13 16:58:10||10380||10379||10380||10378|100
1631552300000|2021-09-13 16:58:20||10378||10378||10379||10378|0
1631552310000|2021-09-13 16:58:30|10383|10377|10383|10377|10383|10378|10383|10377|0
1631552320000|2021-09-13 16:58:40|10386|10380|10391|10385|10394|10385|10386|10380|700
1631552330000|2021-09-13 16:58:50|10389|10378|10391|10380|10392|10386|10386|10377|300
1631552340000|2021-09-13 16:59:00|10390|10381|10391|10382|10391|10383|10389|10378|300
1631552350000|2021-09-13 16:59:10|10390|10383|10389|10379|10390|10383|10386|10377|100
1631552360000|2021-09-13 16:59:20||10380||10380||10380||10380|0
1631552380000|2021-09-13 16:59:40|10386|10377|10386|10377|10387|10377|10385|10377|0
1631552390000|2021-09-13 16:59:50|10387||10386||10387||10386||400
1631552400000|2021-09-13 17:00:00||10378||10378||10378||10378|100
1631552410000|2021-09-13 17:00:10|10391|10379|10391|10380|10391|10380|10391|10379|100
1631552420000|2021-09-13 17:00:20||10381||10381||10382||10379|0
1631552430000|2021-09-13 17:00:30||10382||10384||10385||10382|0
1631552440000|2021-09-13 17:00:40||10385||10384||10385||10384|0
1631552450000|2021-09-13 17:00:50|10387|10380|10384|10378|10389|10380|10383|10377|300
1631552460000|2021-09-13 17:01:00|10388||10384||10388||10384||0
1631552480000|2021-09-13 17:01:20|10380|10377|10380|10373|10380|10377|10380|10373|100
1631552490000|2021-09-13 17:01:30|10378|10372|10376|10370|10378|10372|10376|10370|100
1631552510000|2021-09-13 17:01:50|10375|10367|10372|10362|10375|10367|10372|10361|200
1631552520000|2021-09-13 17:02:00|10371||10370||10371||10370||0
1631552530000|2021-09-13 17:02:10|10368|10359|10368|10359|10368|10359|10368|10359|0
1631552540000|2021-09-13 17:02:20|10367|10360|10367|10360|10367|10363|10367|10360|400
1631552550000|2021-09-13 17:02:30|10368|10361|10367|10361|10368|10362|10366|10361|600
1631552560000|2021-09-13 17:02:40|10366|10362|10366|10360|10366|10362|10366|10360|400
1631552570000|2021-09-13 17:02:50|10368|10361|10369|10364|10369|10365|10368|10361|700
1631552580000|2021-09-13 17:03:00|10372|10368|10374|10370|10379|10370|10372|10367|500
1631552590000|2021-09-13 17:03:10|10375||10375||10378||10375||0
1631552600000|2021-09-13 17:03:20|10378||10376||10378||10376||0
1631552610000|2021-09-13 17:03:30|10377|10369|10372|10366|10378|10369|10369|10362|914
1631552620000|2021-09-13 17:03:40|10370|10362|10371|10363|10371|10363|10370|10362|100
1631552630000|2021-09-13 17:03:50|10370|10362|10364|10357|10370|10362|10364|10357|1500
1631552640000|2021-09-13 17:04:00|10361|10355|10363|10355|10364|10359|10360|10355|100
1631552650000|2021-09-13 17:04:10||10357||10358||10358||10357|0
1631552660000|2021-09-13 17:04:20|10366|10359|10366|10360|10366|10361|10366|10359|0
1631552670000|2021-09-13 17:04:30|10365|10361|10365|10358|10366|10363|10364|10355|300
1631552680000|2021-09-13 17:04:40|10364|10360|10361|10355|10364|10360|10361|10351|100
1631552690000|2021-09-13 17:04:50||10350||10355||10355||10350|0
1631552700000|2021-09-13 17:05:00|10360|10356|10360|10352|10361|10356|10360|10352|100
1631552710000|2021-09-13 17:05:10|10361|10355|10360|10355|10361|10355|10360|10352|0
1631552720000|2021-09-13 17:05:20||10353||10355||10355||10353|0
1631552730000|2021-09-13 17:05:30|10361|10353|10361|10356|10361|10357|10361|10353|100
1631552740000|2021-09-13 17:05:40|10364|10359|10364|10360|10364|10360|10364|10358|2500
1631552750000|2021-09-13 17:05:50|10367|10361|10367|10360|10367|10361|10367|10360|200
1631552760000|2021-09-13 17:06:00||10361||10362||10363||10360|2000
1631552770000|2021-09-13 17:06:10|10369|10363|10380|10370|10382|10371|10369|10363|961
1631552780000|2021-09-13 17:06:20|10376|10367|10380|10370|10381|10370|10376|10367|168
1631552790000|2021-09-13 17:06:30|10379|10367|10379|10368|10379|10368|10375|10367|2000
1631552800000|2021-09-13 17:06:40|10376|10369|10370|10362|10376|10369|10370|10362|943
1631552810000|2021-09-13 17:06:50||10363||10363||10363||10362|100
1631552820000|2021-09-13 17:07:00|10369|10362|10369|10362|10369|10362|10369|10362|2000
1631552830000|2021-09-13 17:07:10|10368|10363|10368|10362|10368|10363|10368|10362|207
1631552850000|2021-09-13 17:07:30|10367|10365|10368|10363|10368|10365|10365|10362|100
1631552860000|2021-09-13 17:07:40|10370|10365|10374|10370|10374|10370|10369|10362|300
1631552870000|2021-09-13 17:07:50|10373|10365|10373|10367|10374|10367|10373|10365|700
1631552890000|2021-09-13 17:08:10|10376|10368|10376|10369|10376|10369|10376|10368|2200
1631552900000|2021-09-13 17:08:20|10377|10371|10377|10369|10378|10371|10376|10367|0
1631552910000|2021-09-13 17:08:30|10376|10370|10377|10371|10378|10371|10376|10370|690
1631552930000|2021-09-13 17:08:50||10370||10370||10370||10370|200
1631552940000|2021-09-13 17:09:00|10376|10367|10376|10368|10376|10368|10375|10367|100
1631552950000|2021-09-13 17:09:10|||||||||100
1631552960000|2021-09-13 17:09:20|10375|10367|10372|10367|10375|10371|10371|10367|100
1631552970000|2021-09-13 17:09:30|10373|10363|10370|10362|10373|10365|10365|10361|1000
1631552980000|2021-09-13 17:09:40|10371|10363|10371|10364|10371|10364|10370|10363|555
1631552990000|2021-09-13 17:09:50|10370|10363|10370|10363|10371|10367|10370|10363|710
1631553000000|2021-09-13 17:10:00|10372|10364|10372|10365|10372|10365|10372|10363|200
1631553010000|2021-09-13 17:10:10|10371|10364|10371|10363|10372|10364|10370|10363|100
1631553020000|2021-09-13 17:10:20|10370|10361|10369|10362|10370|10362|10368|10360|650
1631553030000|2021-09-13 17:10:30|10368|10361|10368|10361|10368|10362|10368|10361|1100
1631553040000|2021-09-13 17:10:40||10362||10360||10362||10360|200
1631553050000|2021-09-13 17:10:50|10367|10362|10367|10362|10367|10365|10367|10362|814
1631553060000|2021-09-13 17:11:00|10366|10361|10367|10360|10367|10366|10366|10360|2500
1631553070000|2021-09-13 17:11:10|10368|10361|10370|10362|10370|10367|10368|10360|386
1631553080000|2021-09-13 17:11:20|10369|10363|10358|10351|10370|10363|10358|10351|774
1631553090000|2021-09-13 17:11:30|10359|10355|10361|10354|10361|10356|10358|10351|0
1631553100000|2021-09-13 17:11:40|10360||10360||10361||10360||100
1631553110000|2021-09-13 17:11:50|10361|10351|10363|10356|10363|10356|10357|10351|408
1631553120000|2021-09-13 17:12:00|10362|10355|10363|10354|10364|10355|10362|10354|0
1631553130000|2021-09-13 17:12:10|10364|10356|10366|10356|10367|10359|10364|10356|0
1631553140000|2021-09-13 17:12:20|10365|10354|10364|10354|10365|10354|10364|10354|2000
1631553150000|2021-09-13 17:12:30|10363||10363||10363||10363||0
1631553160000|2021-09-13 17:12:40|10362|10351|10357|10353|10362|10353|10357|10351|2000
1631553170000|2021-09-13 17:12:50||10351||10352||10352||10351|550
1631553180000|2021-09-13 17:13:00|10356|10351|10356|10351|10356|10351|10356|10351|700
1631553190000|2021-09-13 17:13:10||10350||10352||10352||10350|2320
1631553210000|2021-09-13 17:13:30|10358|10350|10354|10350|10358|10350|10354|10350|0
1631553220000|2021-09-13 17:13:40|10356||10355||10356||10355||500
1631553230000|2021-09-13 17:13:50|10354||10354||10354||10354||0
1631553240000|2021-09-13 17:14:00|10355|10351|10355|10350|10356|10353|10355|10350|100
1631553250000|2021-09-13 17:14:10|||||||||100
1631553270000|2021-09-13 17:14:30|10354|10346|10353|10346|10354|10346|10353|10346|1700
1631553280000|2021-09-13 17:14:40|10351|10344|10351|10344|10351|10344|10350|10344|200
1631553290000|2021-09-13 17:14:50|10354|10348|10351|10344|10355|10348|10350|10344|1972
1631553300000|2021-09-13 17:15:00|10355|10345|10352|10347|10355|10349|10351|10345|0
1631553310000|2021-09-13 17:15:10|10355|10348|10359|10351|10359|10354|10355|10348|100
1631553320000|2021-09-13 17:15:20|10357|10354|10357|10350|10362|10354|10357|10350|182
1631553330000|2021-09-13 17:15:30|10358|10352|10357|10350|10362|10352|10357|10350|0
1631553340000|2021-09-13 17:15:40|10355|10348|10354|10346|10355|10348|10354|10346|0
1631553350000|2021-09-13 17:15:50||10348||10346||10348||10345|0
1631553360000|2021-09-13 17:16:00|10355|10345|10356|10350|10356|10350|10355|10345|100
1631553370000|2021-09-13 17:16:10|10358|10352|10358|10352|10358|10352|10358|10352|0
1631553390000|2021-09-13 17:16:30|10357|10350|10358|10350|10358|10352|10357|10348|500
1631553400000|2021-09-13 17:16:40|10357|10352|10358|10351|10358|10352|10357|10351|0
1631553410000|2021-09-13 17:16:50|10357|10350|10352|10346|10357|10350|10351|10345|100
1631553420000|2021-09-13 17:17:00||10345||10345||10345||10345|0
1631553430000|2021-09-13 17:17:10|10353|10346|10353|10346|10353|10350|10353|10346|0
1631553440000|2021-09-13 17:17:20|10350|10345|10350|10344|10350|10346|10350|10344|0
1631553450000|2021-09-13 17:17:30||10345||10344||10345||10343|200
1631553460000|2021-09-13 17:17:40|10349|10343|10349|10343|10349|10343|10349|10343|0
1631553470000|2021-09-13 17:17:50|10348|10342|10348|10340|10348|10342|10348|10340|0
1631553480000|2021-09-13 17:18:00|10347|10341|10347|10340|10347|10341|10347|10340|0
1631553490000|2021-09-13 17:18:10|10346|10339|10340|10335|10346|10339|10340|10334|2832
1631553510000|2021-09-13 17:18:30|10339|10330|10338|10330|10339|10331|10337|10330|300
1631553520000|2021-09-13 17:18:40|10337|10327|10333|10327|10337|10327|10333|10327|2146
1631553540000|2021-09-13 17:19:00||10328||10328||10328||10328|0
1631553550000|2021-09-13 17:19:10|10334|10329|10335|10327|10336|10332|10333|10327|751
1631553560000|2021-09-13 17:19:20|10336|10328|10336|10330|10336|10330|10336|10328|3100
1631553570000|2021-09-13 17:19:30||10328||10330||10330||10328|800
1631553580000|2021-09-13 17:19:40|10338|10331|10334|10330|10338|10333|10334|10328|4500
1631553590000|2021-09-13 17:19:50||10328||10328||10328||10328|0
1631553600000|2021-09-13 17:20:00|10332|10330|10331|10328|10332|10330|10331|10328|200
1631553610000|2021-09-13 17:20:10|||||||||100
1631553630000|2021-09-13 17:20:30|10332|10331|10339|10332|10339|10335|10332|10330|1249
1631553640000|2021-09-13 17:20:40|10340|10331|10341|10334|10341|10338|10338|10330|2100
1631553650000|2021-09-13 17:20:50|10344|10335|10344|10340|10344|10340|10344|10335|100
1631553660000|2021-09-13 17:21:00|10343|10334|10344|10334|10344|10335|10341|10334|253
1631553670000|2021-09-13 17:21:10|10342|10335|10344|10335|10344|10338|10342|10334|0
1631553680000|2021-09-13 17:21:20|10343|10336|10344|10335|10344|10336|10343|10335|0
1631553690000|2021-09-13 17:21:30|10343||10342||10344||10342||100
1631553700000|2021-09-13 17:21:40|10344||10342||10344||10342||0
1631553710000|2021-09-13 17:21:50|10339|10334|10339|10330|10339|10334|10338|10330|200
1631553720000|2021-09-13 17:22:00|10338||10336||10338||10336||0
1631553730000|2021-09-13 17:22:10|10332|10329|10327|10318|10332|10329|10327|10318|604
1631553740000|2021-09-13 17:22:20|10326|10317|10326|10318|10327|10318|10326|10317|0
1631553750000|2021-09-13 17:22:30|10324|10317|10324|10317|10325|10317|10324|10317|0
1631553760000|2021-09-13 17:22:40|10325|10318|10326|10319|10326|10319|10325|10317|300
1631553770000|2021-09-13 17:22:50|10327|10320|10327|10320|10327|10320|10327|10320|100
1631553780000|2021-09-13 17:23:00|10330|10321|10330|10321|10330|10321|10327|10320|100
1631553790000|2021-09-13 17:23:10|10329||10329||10330||10328||100
1631553800000|2021-09-13 17:23:20|10328||10327||10330||10327||0
1631553810000|2021-09-13 17:23:30|10330|10320|10329|10321|10330|10321|10329|10320|100
1631553820000|2021-09-13 17:23:40|10328|10318|10327|10318|10328|10319|10325|10318|0
1631553830000|2021-09-13 17:23:50|10325|10316|10318|10313|10327|10316|10318|10313|1924
1631553840000|2021-09-13 17:24:00|10319||10321||10321||10318||500
1631553850000|2021-09-13 17:24:10|10320||10319||10320||10319||120
1631553860000|2021-09-13 17:24:20|10321|10314|10323|10316|10323|10316|10321|10314|100
1631553870000|2021-09-13 17:24:30||10315||10317||10317||10315|0
1631553880000|2021-09-13 17:24:40|||||||||100
1631553890000|2021-09-13 17:24:50|10326|10318|10329|10322|10329|10322|10326|10318|555
1631553900000|2021-09-13 17:25:00|10328|10318|10327|10321|10329|10321|10326|10318|100
1631553910000|2021-09-13 17:25:10|10329|10320|10329|10320|10329|10320|10326|10320|0
1631553920000|2021-09-13 17:25:20|10326|10318|10323|10314|10326|10318|10323|10314|0
1631553930000|2021-09-13 17:25:30||10316||10315||10316||10314|200
1631553940000|2021-09-13 17:25:40|10321|10313|10313|10308|10321|10313|10311|10302|1884
1631553950000|2021-09-13 17:25:50||10309||10308||10309||10308|0
1631553960000|2021-09-13 17:26:00|10312|10302|10312|10302|10312|10305|10312|10302|200
1631553970000|2021-09-13 17:26:10||10305||10305||10305||10305|100
1631553980000|2021-09-13 17:26:20|10313|10304|10313|10304|10313|10305|10312|10304|2000
1631553990000|2021-09-13 17:26:30|10316|10305|10312|10305|10316|10310|10312|10304|400
1631554000000|2021-09-13 17:26:40|10315|10307|10315|10310|10316|10310|10314|10307|150
1631554010000|2021-09-13 17:26:50|10314|10305|10316|10307|10316|10307|10312|10302|300
1631554020000|2021-09-13 17:27:00|10315|10309|10310|10302|10315|10309|10310|10302|232
1631554030000|2021-09-13 17:27:10|10311|10303|10307|10300|10311|10303|10307|10300|0
1631554040000|2021-09-13 17:27:20||10301||10301||10301||10301|100
1631554050000|2021-09-13 17:27:30||10300||10300||10301||10300|100
1631554060000|2021-09-13 17:27:40|10309|10306|10312|10303|10312|10306|10309|10303|0
1631554070000|2021-09-13 17:27:50|10311|10300|10311|10300|10312|10300|10311|10300|0
1631554080000|2021-09-13 17:28:00|10312|10303|10312|10303|10312|10303|10312|10303|0
1631554090000|2021-09-13 17:28:10||10304||10304||10304||10300|0
1631554100000|2021-09-13 17:28:20|10311|10300|10312|10300|10312|10303|10311|10300|0
1631554110000|2021-09-13 17:28:30|10311||10311||10312||10311||200
1631554120000|2021-09-13 17:28:40|10309|10301|10312|10303|10312|10303|10309|10300|0
1631554130000|2021-09-13 17:28:50|10311|10300|10307|10300|10312|10301|10307|10300|0
1631554140000|2021-09-13 17:29:00|10304|10294|10300|10291|10304|10296|10297|10290|3100
1631554150000|2021-09-13 17:29:10|10298|10290|10300|10293|10300|10293|10298|10290|100
1631554160000|2021-09-13 17:29:20||10292||10293||10293||10292|100
1631554170000|2021-09-13 17:29:30||10291||10291||10291||10291|300
1631554180000|2021-09-13 17:29:40|10299|10290|10292|10286|10299|10290|10290|10283|500
1631554190000|2021-09-13 17:29:50|10296|10288|10296|10289|10296|10289|10296|10288|100
1631554200000|2021-09-13 17:30:00|10300|10288|10300|10293|10300|10294|10300|10288|200
1631554210000|2021-09-13 17:30:10||10290||10293||10293||10290|182
1631554220000|2021-09-13 17:30:20|10299|10292|10299|10289|10299|10294|10299|10289|1300
1631554230000|2021-09-13 17:30:30|10298|10287|10297|10287|10299|10290|10297|10287|0
1631554240000|2021-09-13 17:30:40|10299|10288|10297|10288|10300|10290|10297|10287|0
1631554250000|2021-09-13 17:30:50|10300|10289|10300|10289|10300|10289|10300|10289|100
1631554260000|2021-09-13 17:31:00|10299|10291|10300|10291|10300|10292|10299|10288|100
1631554270000|2021-09-13 17:31:10|10298|10292|10300|10291|10300|10292|10298|10288|100
1631554280000|2021-09-13 17:31:20||10292||10293||10296||10292|100
1631554290000|2021-09-13 17:31:30|10304|10294|10308|10297|10308|10300|10304|10294|5240
1631554300000|2021-09-13 17:31:40|10306|10298|10305|10299|10308|10299|10305|10298|0
1631554310000|2021-09-13 17:31:50|10304||10305||10305||10304||1000
1631554320000|2021-09-13 17:32:00|10306|10300|10310|10302|10310|10302|10305|10300|0
1631554330000|2021-09-13 17:32:10|10308|10303|10312|10305|10313|10307|10308|10303|0
1631554340000|2021-09-13 17:32:20|10313|10306|10323|10316|10325|10316|10313|10306|1200
1631554350000|2021-09-13 17:32:30|10324|10321|10326|10315|10332|10322|10320|10312|500
1631554360000|2021-09-13 17:32:40|10325|10316|10326|10317|10328|10317|10325|10315|0
1631554370000|2021-09-13 17:32:50|10325|10316|10325|10316|10327|10318|10325|10316|0
1631554380000|2021-09-13 17:33:00|10327|10318|10327|10319|10327|10319|10326|10318|100
1631554390000|2021-09-13 17:33:10|10326||10326||10326||10326||100
1631554400000|2021-09-13 17:33:20|10323|10310|10320|10313|10323|10313|10319|10310|5177
1631554410000|2021-09-13 17:33:30|10324|10317|10327|10318|10327|10320|10320|10314|1006
1631554420000|2021-09-13 17:33:40|10330|10319|10328|10316|10330|10323|10327|10314|2300
1631554430000|2021-09-13 17:33:50|10327|10315|10330|10319|10334|10323|10327|10315|200
1631554440000|2021-09-13 17:34:00|10334|10320|10334|10323|10334|10323|10330|10318|100
1631554450000|2021-09-13 17:34:10|10330|10318|10327|10317|10330|10323|10327|10317|0
1631554460000|2021-09-13 17:34:20|10322|10313|10326|10316|10326|10317|10320|10313|2700
1631554470000|2021-09-13 17:34:30|10324|10314|10323|10314|10324|10314|10323|10314|0
1631554480000|2021-09-13 17:34:40|10324||10323||10324||10322||0
1631554490000|2021-09-13 17:34:50|10322||10322||10322||10322||2100
1631554500000|2021-09-13 17:35:00|10324|10315|10325|10315|10325|10315|10318|10315|150
1631554510000|2021-09-13 17:35:10|10323|10316|10323|10316|10323|10316|10323|10316|0
1631554530000|2021-09-13 17:35:30|10325|10320|10329|10323|10329|10325|10325|10320|300
1631554540000|2021-09-13 17:35:40|10333|10328|10336|10324|10337|10328|10333|10323|100
1631554550000|2021-09-13 17:35:50|10334|10325|10335|10329|10337|10329|10330|10320|700
1631554560000|2021-09-13 17:36:00|10334||10334||10334||10334||0
1631554570000|2021-09-13 17:36:10|10333|10326|10331|10324|10333|10326|10330|10321|500
1631554580000|2021-09-13 17:36:20|10333|10321|10328|10321|10333|10321|10327|10321|200
1631554590000|2021-09-13 17:36:30|10329|10322|10334|10323|10334|10323|10329|10322|0
1631554610000|2021-09-13 17:36:50|10332|10324|10333|10324|10333|10324|10332|10324|0
1631554620000|2021-09-13 17:37:00|10335|10325|10333|10324|10336|10327|10332|10320|200
1631554630000|2021-09-13 17:37:10|10334||10332||10334||10332||0
1631554640000|2021-09-13 17:37:20|10333||10333||10333||10332||2100
1631554650000|2021-09-13 17:37:30|10332||10333||10333||10331||0
1631554670000|2021-09-13 17:37:50||10325||10324||10325||10324|0
1631554680000|2021-09-13 17:38:00|10331||10333||10333||10331||0
1631554690000|2021-09-13 17:38:10|10335|10325|10335|10326|10335|10327|10335|10325|525
1631554710000|2021-09-13 17:38:30||10327||10326||10327||10326|0
1631554730000|2021-09-13 17:38:50|10333|10327|10333|10326|10333|10327|10332|10324|100
1631554740000|2021-09-13 17:39:00|10332|10325|10331|10324|10333|10325|10328|10324|500
1631554750000|2021-09-13 17:39:10|10330||10331||10331||10330||1000
1631554760000|2021-09-13 17:39:20|10332|10325|10330|10325|10332|10325|10330|10325|0
1631554770000|2021-09-13 17:39:30|10332|10324|10332|10325|10332|10325|10332|10324|100
1631554780000|2021-09-13 17:39:40|10330|10324|10330|10324|10332|10325|10329|10324|100
1631554790000|2021-09-13 17:39:50|10331||10330||10331||10330||0
1631554800000|2021-09-13 17:40:00|10329||10330||10330||10329||0
1631554810000|2021-09-13 17:40:10|10331|10325|10332|10325|10332|10325|10329|10325|0
1631554820000|2021-09-13 17:40:20|10333|10324|10335|10329|10335|10329|10333|10324|200
1631554830000|2021-09-13 17:40:30||10333||10333||10333||10333|0
1631554840000|2021-09-13 17:40:40|10333|10327|10335|10325|10335|10327|10330|10324|464
1631554850000|2021-09-13 17:40:50|10332|10324|10332|10324|10332|10325|10332|10324|0
1631554860000|2021-09-13 17:41:00||10325||10325||10325||10324|0
1631554870000|2021-09-13 17:41:10|10331|10324|10325|10317|10331|10324|10325|10312|550
1631554880000|2021-09-13 17:41:20|10330|10320|10330|10323|10331|10324|10330|10320|100
1631554890000|2021-09-13 17:41:30|10329||10331||10331||10329||0
1631554910000|2021-09-13 17:41:50|10330||10330||10330||10330||0
1631554920000|2021-09-13 17:42:00||10324||10324||10324||10324|0
1631554930000|2021-09-13 17:42:10||10323||10323||10324||10323|300
1631554940000|2021-09-13 17:42:20||10324||10324||10324||10323|0
1631554950000|2021-09-13 17:42:30|10328|10325|10328|10323|10329|10325|10328|10323|0
1631554960000|2021-09-13 17:42:40|10326|10322|10324|10318|10326|10322|10322|10312|300
1631554970000|2021-09-13 17:42:50|10322|10316|10322|10315|10322|10316|10322|10315|0
1631554980000|2021-09-13 17:43:00||10316||10316||10316||10315|200
1631554990000|2021-09-13 17:43:10|10315|10315|10322|10313|10323|10315|10315|10308|5500
1631555000000|2021-09-13 17:43:20|10323|10308|10313|10303|10323|10308|10311|10302|0
1631555010000|2021-09-13 17:43:30|10315|10302|10314|10304|10315|10304|10314|10302|0
1631555020000|2021-09-13 17:43:40|10315|10302|10315|10303|10315|10303|10315|10301|150
1631555030000|2021-09-13 17:43:50|10314|10304|10319|10312|10319|10312|10314|10303|200
1631555040000|2021-09-13 17:44:00|10320|10313|10322|10314|10324|10314|10320|10313|100
1631555050000|2021-09-13 17:44:10|10320|10312|10319|10312|10320|10312|10319|10312|0
1631555060000|2021-09-13 17:44:20|10323||10319||10323||10319||0
1631555070000|2021-09-13 17:44:30|10320|10313|10321|10313|10321|10313|10320|10313|0
1631555080000|2021-09-13 17:44:40|10320|10314|10321|10314|10323|10314|10320|10314|250
1631555090000|2021-09-13 17:44:50|10320|10315|10320|10315|10320|10316|10319|10315|212
1631555100000|2021-09-13 17:45:00|10323||10323||10323||10322||100
1631555110000|2021-09-13 17:45:10|10321|10316|10322|10317|10322|10317|10321|10316|302
1631555120000|2021-09-13 17:45:20|10324|10318|10327|10322|10328|10324|10324|10318|100
1631555130000|2021-09-13 17:45:30|10328|10323|10326|10323|10330|10323|10326|10323|5100
1631555140000|2021-09-13 17:45:40|10324|10321|10320|10315|10324|10321|10319|10315|700
1631555150000|2021-09-13 17:45:50|10321||10321||10321||10320||0
1631555160000|2021-09-13 17:46:00|10320|10314|10318|10311|10320|10314|10315|10306|900
1631555170000|2021-09-13 17:46:10|10319|10312|10319|10312|10320|10313|10318|10312|0
1631555180000|2021-09-13 17:46:20|10320|10313|10336|10326|10336|10326|10320|10313|1198
1631555190000|2021-09-13 17:46:30|10335|10329|10339|10330|10339|10331|10335|10328|200
1631555200000|2021-09-13 17:46:40|10338||10337||10338||10336||0
1631555210000|2021-09-13 17:46:50|10340||10339||10340||10338||0
1631555220000|2021-09-13 17:47:00|10340|10334|10340|10332|10340|10334|10339|10330|200
1631555230000|2021-09-13 17:47:10||10334||10333||10334||10332|0
1631555240000|2021-09-13 17:47:20|10339|10332|10335|10330|10339|10332|10333|10327|0
1631555250000|2021-09-13 17:47:30|10336|10331|10331|10323|10336|10331|10331|10323|300
1631555260000|2021-09-13 17:47:40|10335|10324|10331|10324|10336|10325|10331|10323|0
1631555270000|2021-09-13 17:47:50|10336|10323|10332|10324|10336|10324|10331|10323|500
1631555280000|2021-09-13 17:48:00|10333|10327|10333|10325|10333|10329|10333|10325|100
1631555290000|2021-09-13 17:48:10|10336|10326|10339|10330|10339|10330|10335|10326|0
1631555300000|2021-09-13 17:48:20|10338||10338||10339||10336||100
1631555310000|2021-09-13 17:48:30|10339|10331|10337|10331|10340|10331|10336|10331|0
1631555340000|2021-09-13 17:49:00|10336|10327|10335|10328|10337|10329|10335|10327|0
1631555350000|2021-09-13 17:49:10|10336|10329|10336|10330|10336|10330|10336|10329|0
1631555370000|2021-09-13 17:49:30|10335|10325|10336|10329|10336|10329|10335|10325|235
1631555380000|2021-09-13 17:49:40||10330||10331||10331||10330|350
1631555390000|2021-09-13 17:49:50|10334|10327|10335|10328|10336|10328|10334|10327|200
1631555400000|2021-09-13 17:50:00|10336|10324|10331|10324|10336|10325|10330|10322|100
1631555410000|2021-09-13 17:50:10|10332|10325|10331|10324|10332|10325|10330|10324|0
1631555420000|2021-09-13 17:50:20||10325||10324||10325||10323|0
1631555430000|2021-09-13 17:50:30|10330|10320|10326|10320|10330|10320|10326|10320|100
1631555440000|2021-09-13 17:50:40|10325|10318|10323|10317|10328|10318|10323|10317|100
1631555450000|2021-09-13 17:50:50|10328|10316|10324|10316|10328|10316|10324|10316|0
1631555460000|2021-09-13 17:51:00|10325|10317|10327|10318|10328|10322|10324|10316|0
1631555470000|2021-09-13 17:51:10||10321||10322||10322||10321|0
1631555480000|2021-09-13 17:51:20|10329|10321|10330|10323|10332|10327|10329|10320|1456
1631555490000|2021-09-13 17:51:30|10332|10327|10337|10330|10340|10332|10332|10327|724
1631555500000|2021-09-13 17:51:40|10340|10331|10339|10331|10340|10331|10339|10330|0
1631555510000|2021-09-13 17:51:50|10340|10333|10340|10333|10340|10333|10337|10333|0
1631555520000|2021-09-13 17:52:00|10335|10334|10340|10335|10340|10335|10335|10334|400
1631555530000|2021-09-13 17:52:10|10344|10336|10344|10339|10344|10340|10344|10335|952
1631555540000|2021-09-13 17:52:20|10343|10335|10341|10334|10343|10335|10340|10331|300
1631555550000|2021-09-13 17:52:30||10332||10333||10333||10332|0
1631555560000|2021-09-13 17:52:40||10334||10332||10334||10332|0
1631555570000|2021-09-13 17:52:50|10340|10333|10339|10332|10340|10333|10339|10332|100
1631555580000|2021-09-13 17:53:00|10338|10333|10338|10333|10339|10333|10338|10333|0
1631555590000|2021-09-13 17:53:10|10337||10338||10339||10337||0
1631555600000|2021-09-13 17:53:20|10337||10337||10338||10337||100
1631555610000|2021-09-13 17:53:30|10338||10341||10342||10337||200
1631555620000|2021-09-13 17:53:40|10340|10334|10340|10334|10340|10334|10337|10334|280
1631555630000|2021-09-13 17:53:50|10339|10331|10333|10323|10339|10331|10333|10321|700
1631555640000|2021-09-13 17:54:00|10334|10327|10335|10326|10335|10327|10333|10324|0
1631555650000|2021-09-13 17:54:10|10333|10324|10332|10323|10333|10324|10330|10322|0
1631555660000|2021-09-13 17:54:20|10331|10321|10327|10320|10331|10327|10326|10317|1450
1631555670000|2021-09-13 17:54:30||10319||10321||10321||10319|0
1631555680000|2021-09-13 17:54:40|10329|10320|10329|10319|10329|10320|10329|10318|850
1631555690000|2021-09-13 17:54:50|10328|10320|10327|10320|10328|10320|10327|10319|0
1631555710000|2021-09-13 17:55:10|10325||10327||10327||10325||0
1631555720000|2021-09-13 17:55:20|10326||10325||10326||10325||0
1631555730000|2021-09-13 17:55:30|10327||10327||10327||10327||0
1631555740000|2021-09-13 17:55:40|10323|10316|10320|10311|10323|10316|10320|10311|100
1631555750000|2021-09-13 17:55:50|10321|10313|10319|10314|10324|10315|10319|10311|680
1631555760000|2021-09-13 17:56:00||10313||10314||10314||10313|0
1631555770000|2021-09-13 17:56:10|10324|10315|10324|10318|10324|10318|10324|10315|300
1631555780000|2021-09-13 17:56:20|10323|10311|10319|10311|10323|10314|10319|10311|100
1631555790000|2021-09-13 17:56:30|10320|10313|10320|10313|10320|10314|10320|10311|0
1631555800000|2021-09-13 17:56:40|10318|10312|10318|10312|10318|10312|10318|10311|100
1631555810000|2021-09-13 17:56:50|10316|10310|10316|10307|10317|10310|10314|10306|650
1631555820000|2021-09-13 17:57:00|10314|10308|10314|10308|10316|10308|10314|10307|100
1631555830000|2021-09-13 17:57:10|10316|10306|10319|10312|10319|10312|10313|10304|100
1631555840000|2021-09-13 17:57:20|10321|10311|10319|10314|10321|10314|10319|10311|0
1631555850000|2021-09-13 17:57:30|10324|10315|10320|10315|10324|10315|10320|10315|0
1631555860000|2021-09-13 17:57:40||10316||10316||10316||10316|100
1631555880000|2021-09-13 17:58:00|10324|10318|10323|10318|10324|10319|10323|10316|500
1631555890000|2021-09-13 17:58:10|10322|10317|10320|10314|10322|10317|10319|10312|390
1631555900000|2021-09-13 17:58:20|10319|10313|10322|10314|10322|10314|10319|10313|250
1631555910000|2021-09-13 17:58:30|10321|10313|10320|10315|10321|10315|10320|10313|0
1631555920000|2021-09-13 17:58:40|10322|10317|10325|10320|10326|10321|10321|10317|200
1631555930000|2021-09-13 17:58:50|10324|10318|10324|10318|10326|10318|10324|10318|0
1631555940000|2021-09-13 17:59:00|10325||10323||10325||10322||0
1631555950000|2021-09-13 17:59:10|10322|10315|10320|10314|10322|10316|10320|10314|100
1631555960000|2021-09-13 17:59:20|10322|10315|10322|10315|10323|10315|10321|10314|0
1631555970000|2021-09-13 17:59:30|10323|10316|10326|10316|10326|10317|10322|10315|0
1631555980000|2021-09-13 17:59:40|10324|10314|10321|10313|10324|10315|10320|10313|500
1631555990000|2021-09-13 17:59:50|10322||10321||10322||10321||0
1631556000000|2021-09-13 18:00:00|10322|10314|10321|10314|10322|10315|10321|10313|0
1631556010000|2021-09-13 18:00:10|10320|10311|10317|10311|10323|10312|10317|10311|100
1631556020000|2021-09-13 18:00:20|10323||10323||10323||10321||0
1631556030000|2021-09-13 18:00:30|10321|10312|10328|10319|10329|10324|10317|10312|300
1631556040000|2021-09-13 18:00:40|10329|10320|10327|10320|10329|10320|10326|10319|250
1631556050000|2021-09-13 18:00:50|10329|10321|10328|10321|10329|10321|10328|10321|0
1631556060000|2021-09-13 18:01:00|10327||10326||10327||10326||0
1631556070000|2021-09-13 18:01:10|10327||10328||10328||10327||0
1631556080000|2021-09-13 18:01:20|10329|10322|10328|10322|10329|10324|10328|10322|100
1631556090000|2021-09-13 18:01:30|10329||10329||10329||10329||0
1631556100000|2021-09-13 18:01:40|10332|10323|10331|10326|10332|10328|10331|10323|100
1631556110000|2021-09-13 18:01:50|10335|10327|10335|10331|10335|10331|10335|10327|0
1631556120000|2021-09-13 18:02:00|10334|10330|10331|10325|10334|10330|10331|10322|500
1631556130000|2021-09-13 18:02:10|10334|10326|10334|10329|10334|10329|10331|10325|0
1631556140000|2021-09-13 18:02:20|10335|10330|10335|10330|10335|10331|10335|10327|0
1631556150000|2021-09-13 18:02:30|10336|10331|10348|10341|10348|10341|10336|10331|700
1631556160000|2021-09-13 18:02:40|10344|10338|10349|10342|10350|10342|10344|10338|1100
1631556170000|2021-09-13 18:02:50|10348|10343|10346|10341|10350|10343|10346|10340|100
1631556180000|2021-09-13 18:03:00|10345|10340|10342|10337|10345|10340|10342|10337|500
1631556190000|2021-09-13 18:03:10|10343|10336|10343|10338|10345|10338|10343|10330|0
1631556200000|2021-09-13 18:03:20|10344|10334|10343|10335|10344|10336|10342|10334|0
1631556210000|2021-09-13 18:03:30|10344|10336|10343|10334|10344|10336|10342|10334|0
1631556220000|2021-09-13 18:03:40||10335||10336||10336||10335|0
1631556240000|2021-09-13 18:04:00|10342|10332|10338|10331|10343|10332|10337|10331|1600
1631556250000|2021-09-13 18:04:10|10337|10330|10331|10328|10337|10331|10331|10325|0
1631556260000|2021-09-13 18:04:20|10334|10326|10332|10330|10334|10331|10332|10325|100
1631556280000|2021-09-13 18:04:40|10329|10325|10325|10319|10329|10326|10325|10319|1700
1631556290000|2021-09-13 18:04:50||10318||10318||10318||10317|0
1631556300000|2021-09-13 18:05:00|10327|10320|10324|10318|10327|10321|10320|10318|4207
1631556310000|2021-09-13 18:05:10|10323|10320|10323|10315|10324|10320|10323|10315|100
1631556320000|2021-09-13 18:05:20|10320|10317|10321|10314|10322|10317|10320|10311|100
1631556340000|2021-09-13 18:05:40|10320||10320||10320||10320||100
1631556350000|2021-09-13 18:05:50|10315|10313|10315|10309|10315|10313|10315|10309|200
1631556360000|2021-09-13 18:06:00|10320|10310|10325|10318|10326|10321|10320|10310|708
1631556370000|2021-09-13 18:06:10||10317||10318||10318||10317|0
1631556380000|2021-09-13 18:06:20|10328|10319|10331|10323|10331|10323|10328|10319|100
1631556390000|2021-09-13 18:06:30|10328|10322|10323|10316|10329|10322|10322|10315|446
1631556400000|2021-09-13 18:06:40|10327|10317|10331|10321|10331|10321|10327|10317|200
1631556410000|2021-09-13 18:06:50|10329|10320|10331|10325|10331|10325|10327|10320|100
1631556420000|2021-09-13 18:07:00|10328|10324|10328|10321|10331|10324|10326|10320|0
1631556430000|2021-09-13 18:07:10|10327|10320|10327|10321|10327|10321|10327|10320|0
1631556440000|2021-09-13 18:07:20|10326|10320|10325|10320|10326|10320|10325|10320|250
1631556450000|2021-09-13 18:07:30|10326||10327||10327||10326||0
1631556460000|2021-09-13 18:07:40|10325||10327||10327||10325||0
1631556470000|2021-09-13 18:07:50|10329|10321|10329|10321|10331|10325|10327|10321|400
1631556480000|2021-09-13 18:08:00|10331|10320|10329|10320|10331|10320|10329|10320|0
1631556490000|2021-09-13 18:08:10|10327||10329||10329||10326||0
1631556500000|2021-09-13 18:08:20|10327|10321|10329|10321|10329|10322|10327|10320|0
1631556510000|2021-09-13 18:08:30|10330|10322|10330|10323|10330|10323|10330|10322|0
1631556520000|2021-09-13 18:08:40|10329||10329||10330||10328||0
1631556540000|2021-09-13 18:09:00|||||||||100
1631556550000|2021-09-13 18:09:10|10331|10324|10331|10325|10331|10326|10331|10324|100
1631556560000|2021-09-13 18:09:20|10329|10323|10328|10322|10329|10323|10325|10320|400
1631556570000|2021-09-13 18:09:30|10329|10323|10334|10324|10334|10329|10329|10323|424
1631556580000|2021-09-13 18:09:40|10332|10323|10331|10322|10334|10325|10331|10322|100
1631556590000|2021-09-13 18:09:50|10330|10323|10332|10324|10333|10324|10330|10323|148
1631556600000|2021-09-13 18:10:00|10331|10322|10327|10322|10331|10322|10327|10322|100
1631556610000|2021-09-13 18:10:10|10329|10320|10321|10313|10329|10320|10320|10312|600
1631556620000|2021-09-13 18:10:20|10320|10312|10312|10304|10322|10314|10312|10302|100
1631556630000|2021-09-13 18:10:30|10313|10302|10312|10302|10314|10304|10312|10302|600
1631556650000|2021-09-13 18:10:50|10311|10303|10314|10303|10314|10303|10311|10303|0
1631556660000|2021-09-13 18:11:00|10311|10304|10306|10300|10313|10304|10306|10300|400
1631556670000|2021-09-13 18:11:10|10307||10307||10311||10307||0
1631556680000|2021-09-13 18:11:20|10306|10297|10303|10293|10307|10297|10301|10293|100
1631556690000|2021-09-13 18:11:30|10302|10291|10300|10291|10302|10291|10299|10291|1000
1631556700000|2021-09-13 18:11:40|10301|10293|10300|10291|10301|10293|10299|10291|400
1631556710000|2021-09-13 18:11:50||10292||10292||10292||10292|100
1631556720000|2021-09-13 18:12:00|10301|10293|10305|10295|10305|10295|10301|10293|0
1631556730000|2021-09-13 18:12:10|10303|10297|10305|10299|10305|10300|10303|10297|0
1631556740000|2021-09-13 18:12:20|10304|10295|10302|10291|10305|10295|10301|10291|160
1631556750000|2021-09-13 18:12:30|10300||10299||10300||10299||100
1631556760000|2021-09-13 18:12:40|10300|10292|10302|10292|10304|10292|10300|10292|100
1631556770000|2021-09-13 18:12:50|10301||10302||10304||10300||0
1631556780000|2021-09-13 18:13:00|10301|10293|10301|10293|10302|10293|10301|10293|0
1631556790000|2021-09-13 18:13:10||10294||10294||10294||10294|0
1631556800000|2021-09-13 18:13:20|10297|10295|10294|10286|10297|10295|10293|10285|1311
1631556810000|2021-09-13 18:13:30|10293|10285|10297|10287|10297|10290|10293|10285|100
1631556820000|2021-09-13 18:13:40|10296|10288|10299|10291|10299|10294|10296|10287|300
1631556830000|2021-09-13 18:13:50|||||||||250
1631556840000|2021-09-13 18:14:00||10294||10294||10294||10294|1070
1631556850000|2021-09-13 18:14:10|10298|10291|10297|10288|10298|10291|10296|10288|100
1631556860000|2021-09-13 18:14:20||10289||10288||10289||10288|0
1631556870000|2021-09-13 18:14:30|10290|10289|10297|10287|10297|10290|10290|10287|500
1631556880000|2021-09-13 18:14:40|10300|10286|10297|10288|10300|10291|10297|10286|0
1631556900000|2021-09-13 18:15:00|10299|10291|10298|10291|10299|10291|10298|10291|0
1631556910000|2021-09-13 18:15:10|10299|10292|10299|10291|10299|10292|10298|10291|0
1631556920000|2021-09-13 18:15:20|10302|10292|10298|10292|10302|10293|10298|10292|0
1631556930000|2021-09-13 18:15:30|10299|10293|10298|10291|10302|10293|10298|10289|200
1631556940000|2021-09-13 18:15:40|10299|10289|10299|10291|10300|10291|10298|10289|197
1631556950000|2021-09-13 18:15:50|10300|10287|10298|10287|10300|10287|10296|10287|0
1631556960000|2021-09-13 18:16:00|10299|10290|10300|10290|10300|10290|10299|10290|200
1631556970000|2021-09-13 18:16:10|10298|10289|10290|10285|10298|10289|10289|10285|418
1631556980000|2021-09-13 18:16:20|10289|10282|10286|10278|10289|10282|10286|10278|0
1631556990000|2021-09-13 18:16:30|10285|10279|10285|10278|10286|10280|10285|10276|100
1631557000000|2021-09-13 18:16:40|10286|10277|10285|10278|10286|10278|10285|10277|100
1631557010000|2021-09-13 18:16:50||10276||10279||10279||10276|262
1631557020000|2021-09-13 18:17:00||10278||10279||10279||10278|0
1631557030000|2021-09-13 18:17:10|10284|10274|10285|10275|10285|10276|10280|10272|1329
1631557040000|2021-09-13 18:17:20|10284|10276|10281|10273|10285|10276|10280|10273|100
1631557050000|2021-09-13 18:17:30|10280|10266|10278|10270|10280|10273|10274|10266|4880
1631557060000|2021-09-13 18:17:40|10277|10268|10276|10269|10278|10271|10274|10268|1085
1631557070000|2021-09-13 18:17:50|||||||||425
1631557080000|2021-09-13 18:18:00|10281|10271|10289|10281|10291|10283|10276|10271|200
1631557090000|2021-09-13 18:18:10|10291|10282|10293|10286|10300|10290|10288|10282|1655
1631557100000|2021-09-13 18:18:20|10292|10285|10285|10277|10292|10286|10285|10277|100
1631557110000|2021-09-13 18:18:30||10278||10278||10278||10277|500
1631557120000|2021-09-13 18:18:40||10277||10275||10277||10275|0
1631557130000|2021-09-13 18:18:50|10282|10276|10285|10281|10285|10281|10282|10274|0
1631557140000|2021-09-13 18:19:00|10284|10277|10283|10275|10284|10277|10283|10273|100
1631557150000|2021-09-13 18:19:10|10284|10277|10296|10288|10299|10289|10284|10277|200
1631557160000|2021-09-13 18:19:20|10295|10286|10292|10284|10296|10286|10292|10281|0
1631557170000|2021-09-13 18:19:30|10293|10285|10293|10286|10293|10286|10291|10281|100
1631557180000|2021-09-13 18:19:40|10291|10281|10293|10281|10293|10281|10291|10281|0
1631557190000|2021-09-13 18:19:50|10296|10283|10293|10287|10297|10288|10293|10283|400
1631557200000|2021-09-13 18:20:00|10292|10281|10288|10279|10293|10282|10288|10278|650
1631557210000|2021-09-13 18:20:10|10286|10280|10286|10279|10287|10282|10286|10276|0
1631557220000|2021-09-13 18:20:20|10287|10280|10286|10278|10293|10280|10286|10276|1500
1631557230000|2021-09-13 18:20:30||10279||10279||10279||10279|0
1631557260000|2021-09-13 18:21:00|10288|10281|10300|10290|10300|10290|10288|10281|731
1631557270000|2021-09-13 18:21:10|10299||10297||10299||10296||0
1631557280000|2021-09-13 18:21:20|10296|10287|10293|10282|10296|10287|10290|10277|394
1631557290000|2021-09-13 18:21:30|10294|10283|10292|10284|10294|10285|10292|10283|0
1631557300000|2021-09-13 18:21:40|10293|10283|10290|10283|10293|10284|10290|10283|0
1631557310000|2021-09-13 18:21:50|10287|10279|10285|10280|10290|10280|10283|10277|100
1631557320000|2021-09-13 18:22:00|10284|10277|10284|10277|10284|10280|10284|10274|400
1631557330000|2021-09-13 18:22:10||10278||10276||10278||10276|145
1631557340000|2021-09-13 18:22:20|10291|10274|10283|10277|10291|10280|10283|10274|0
1631557350000|2021-09-13 18:22:30|10282|10274|10280|10274|10283|10276|10280|10274|0
1631557360000|2021-09-13 18:22:40|10288|10275|10286|10274|10289|10280|10283|10274|400
1631557370000|2021-09-13 18:22:50|10280|10278|10288|10282|10288|10282|10280|10274|700
1631557380000|2021-09-13 18:23:00|10293|10277|10286|10277|10293|10278|10286|10277|100
1631557390000|2021-09-13 18:23:10|10285|10278|10285|10277|10285|10278|10282|10275|0
1631557400000|2021-09-13 18:23:20|10288||10288||10288||10288||0
1631557410000|2021-09-13 18:23:30|10287|10275|10287|10275|10287|10275|10285|10275|100
1631557420000|2021-09-13 18:23:40|10285||10284||10287||10283||0
1631557430000|2021-09-13 18:23:50|10283|10269|10277|10269|10283|10271|10276|10266|0
1631557440000|2021-09-13 18:24:00|10282|10270|10282|10270|10282|10270|10282|10269|0
1631557450000|2021-09-13 18:24:10|10280|10271|10280|10272|10282|10272|10277|10266|475
1631557460000|2021-09-13 18:24:20|10281|10271|10280|10271|10281|10271|10280|10271|0
1631557470000|2021-09-13 18:24:30|10281|10272|10281|10272|10282|10272|10281|10272|0
1631557480000|2021-09-13 18:24:40|10282|10273|10282|10273|10282|10273|10281|10273|0
1631557490000|2021-09-13 18:24:50||10270||10274||10274||10270|400
1631557500000|2021-09-13 18:25:00||10271||10270||10271||10270|0
1631557510000|2021-09-13 18:25:10|10284|10273|10284|10274|10284|10274|10284|10273|300
1631557520000|2021-09-13 18:25:20|10281||10280||10284||10280||0
1631557530000|2021-09-13 18:25:30|10286|10275|10281|10277|10286|10277|10281|10271|0
1631557540000|2021-09-13 18:25:40|10286|10271|10280|10272|10286|10277|10279|10271|0
1631557550000|2021-09-13 18:25:50|10281|10273|10280|10272|10281|10273|10279|10272|0
1631557570000|2021-09-13 18:26:10|10279|10271|10279|10272|10280|10272|10279|10271|0
1631557580000|2021-09-13 18:26:20|10278|10269|10276|10270|10278|10270|10276|10269|0
1631557590000|2021-09-13 18:26:30||10271||10270||10271||10269|300
1631557600000|2021-09-13 18:26:40|10278|10271|10278|10271|10280|10273|10278|10271|483
1631557610000|2021-09-13 18:26:50|10280|10272|10284|10277|10284|10277|10280|10272|1293
1631557620000|2021-09-13 18:27:00|10287|10278|10287|10279|10287|10281|10287|10277|100
1631557630000|2021-09-13 18:27:10|10285|10277|10285|10277|10285|10277|10285|10277|0
1631557640000|2021-09-13 18:27:20|10289|10281|10290|10283|10292|10285|10285|10278|800
1631557650000|2021-09-13 18:27:30|10289|10282|10289|10281|10289|10282|10289|10281|0
1631557660000|2021-09-13 18:27:40|10288|10277|10281|10271|10288|10277|10277|10266|800
1631557670000|2021-09-13 18:27:50|10280||10281||10281||10280||0
1631557680000|2021-09-13 18:28:00|10277||10277||10277||10277||0
1631557690000|2021-09-13 18:28:10|10282|10272|10284|10274|10284|10275|10281|10272|569
1631557700000|2021-09-13 18:28:20|10283|10275|10290|10280|10291|10280|10283|10275|0
1631557710000|2021-09-13 18:28:30|10289|10279|10289|10279|10291|10279|10288|10278|200
1631557720000|2021-09-13 18:28:40|10288||10288||10288||10288||100
1631557730000|2021-09-13 18:28:50|10291|10280|10291|10280|10291|10280|10291|10280|100
1631557740000|2021-09-13 18:29:00|10287|10281|10287|10281|10291|10281|10287|10281|200
1631557750000|2021-09-13 18:29:10|10291|10280|10285|10278|10291|10280|10282|10275|0
1631557760000|2021-09-13 18:29:20|10288|10279|10285|10278|10288|10279|10284|10277|0
1631557770000|2021-09-13 18:29:30|10286|10279|10286|10279|10286|10279|10286|10278|100
1631557780000|2021-09-13 18:29:40|10287|10278|10294|10287|10294|10288|10287|10278|1950
1631557790000|2021-09-13 18:29:50||10286||10286||10286||10286|0
1631557810000|2021-09-13 18:30:10|10293|10289|10294|10286|10294|10289|10293|10286|100
1631557820000|2021-09-13 18:30:20|10293|10282|10287|10279|10293|10282|10287|10279|200
1631557830000|2021-09-13 18:30:30||10275||10281||10281||10275|0
1631557840000|2021-09-13 18:30:40|10286|10279|10286|10279|10286|10280|10286|10277|200
1631557850000|2021-09-13 18:30:50||10280||10279||10280||10279|0
1631557860000|2021-09-13 18:31:00||10278||10277||10278||10277|0
1631557870000|2021-09-13 18:31:10|10287|10280|10288|10282|10292|10285|10287|10278|800
1631557880000|2021-09-13 18:31:20|10290|10278|10289|10278|10290|10279|10289|10278|0
1631557900000|2021-09-13 18:31:40|10286|10282|10286|10280|10288|10282|10286|10279|113
1631557910000|2021-09-13 18:31:50|10285|10279|10287|10282|10290|10282|10285|10277|826
1631557920000|2021-09-13 18:32:00||10281||10279||10282||10279|0
1631557930000|2021-09-13 18:32:10||10280||10280||10280||10280|0
1631557940000|2021-09-13 18:32:20||10279||10279||10280||10279|0
1631557950000|2021-09-13 18:32:30||10282||10280||10282||10280|0
1631557960000|2021-09-13 18:32:40|10286|10279|10285|10278|10286|10282|10285|10278|0
1631557970000|2021-09-13 18:32:50|10286|10279|10291|10284|10293|10285|10286|10279|500
1631557980000|2021-09-13 18:33:00|10293|10279|10289|10280|10293|10284|10289|10279|200
1631557990000|2021-09-13 18:33:10|10293|10282|10293|10284|10293|10284|10289|10282|0
1631558000000|2021-09-13 18:33:20|10292|10283|10291|10280|10292|10286|10291|10280|100
1631558010000|2021-09-13 18:33:30|10294|10284|10294|10290|10294|10292|10293|10284|312
1631558020000|2021-09-13 18:33:40|10298|10286|10298|10294|10298|10295|10298|10286|580
1631558030000|2021-09-13 18:33:50|10301|10295|10306|10300|10310|10301|10301|10295|400
1631558040000|2021-09-13 18:34:00|10310|10301|10299|10291|10310|10301|10298|10291|3200
1631558050000|2021-09-13 18:34:10|10298|10292|10299|10292|10299|10292|10298|10291|0
1631558060000|2021-09-13 18:34:20|10298|10291|10295|10292|10299|10295|10295|10291|800
1631558070000|2021-09-13 18:34:30|10299|10293|10298|10294|10299|10295|10298|10292|500
1631558080000|2021-09-13 18:34:40|10299|10292|10300|10292|10301|10294|10299|10292|200
1631558090000|2021-09-13 18:34:50|10298|10294|10299|10292|10300|10294|10297|10292|0
1631558100000|2021-09-13 18:35:00|10300||10298||10300||10297||143
1631558110000|2021-09-13 18:35:10|10297|10293|10298|10293|10298|10293|10297|10292|550
1631558120000|2021-09-13 18:35:20|10297|10292|10294|10286|10297|10292|10292|10286|206
1631558130000|2021-09-13 18:35:30||10287||10291||10291||10287|100
1631558140000|2021-09-13 18:35:40|10297||10297||10297||10297||0
1631558150000|2021-09-13 18:35:50|10293|10292|10293|10291|10293|10292|10293|10291|1000
1631558160000|2021-09-13 18:36:00|10296|10293|10296|10291|10296|10293|10296|10291|312
1631558170000|2021-09-13 18:36:10|10295|10292|10298|10292|10298|10293|10295|10292|0
1631558180000|2021-09-13 18:36:20|10296|10291|10300|10292|10300|10295|10296|10291|770
1631558190000|2021-09-13 18:36:30||10293||10293||10294||10292|0
1631558200000|2021-09-13 18:36:40|10299|10292|10298|10290|10299|10292|10298|10289|0
1631558210000|2021-09-13 18:36:50||10291||10291||10291||10291|0
1631558220000|2021-09-13 18:37:00||10290||10291||10291||10290|0
1631558230000|2021-09-13 18:37:10|10297||10297||10297||10297||200
1631558240000|2021-09-13 18:37:20|10295|10290|10295|10288|10295|10290|10295|10287|200
1631558250000|2021-09-13 18:37:30|10301|10289|10300|10290|10301|10291|10298|10289|100
1631558260000|2021-09-13 18:37:40|10298|10291|10296|10288|10298|10291|10296|10288|0
1631558270000|2021-09-13 18:37:50||10291||10288||10291||10288|0
1631558280000|2021-09-13 18:38:00|10295||10296||10296||10295||0
1631558290000|2021-09-13 18:38:10|10295|10286|10294|10286|10295|10288|10294|10286|0
1631558300000|2021-09-13 18:38:20||10289||10288||10289||10286|0
1631558310000|2021-09-13 18:38:30|10293|10286|10289|10283|10293|10291|10287|10282|100
1631558320000|2021-09-13 18:38:40|10287||10286||10289||10286||450
1631558330000|2021-09-13 18:38:50|10285|10282|10285|10281|10286|10282|10285|10281|200
1631558340000|2021-09-13 18:39:00|10284|10282|10288|10285|10290|10286|10284|10281|680
1631558350000|2021-09-13 18:39:10|10290|10283|10290|10284|10290|10285|10289|10283|300
1631558360000|2021-09-13 18:39:20|10292|10286|10290|10286|10292|10287|10290|10285|0
1631558370000|2021-09-13 18:39:30|10292|10287|10295|10290|10295|10290|10292|10287|0
1631558380000|2021-09-13 18:39:40|10293|10286|10292|10286|10293|10286|10290|10286|400
1631558400000|2021-09-13 18:40:00|10291||10290||10291||10290||0
1631558410000|2021-09-13 18:40:10|10288|10281|10288|10283|10288|10284|10287|10281|200
1631558420000|2021-09-13 18:40:20|10291|10285|10291|10285|10291|10285|10291|10284|100
1631558430000|2021-09-13 18:40:30|10292|10286|10292|10286|10292|10286|10291|10286|0
1631558440000|2021-09-13 18:40:40|10291|10283|10291|10283|10291|10283|10291|10283|0
1631558450000|2021-09-13 18:40:50|10292|10286|10295|10289|10295|10289|10292|10286|0
1631558460000|2021-09-13 18:41:00|10298|10288|10296|10289|10299|10294|10296|10288|700
1631558470000|2021-09-13 18:41:10|10299|10293|10302|10296|10302|10296|10299|10293|200
1631558480000|2021-09-13 18:41:20|10300|10293|10302|10295|10302|10295|10298|10293|350
1631558490000|2021-09-13 18:41:30|10300|10293|10299|10293|10301|10293|10299|10293|0
1631558500000|2021-09-13 18:41:40|10300||10299||10300||10299||0
1631558510000|2021-09-13 18:41:50|10296|10292|10294|10290|10296|10292|10294|10290|300
1631558520000|2021-09-13 18:42:00|10293|10291|10295|10292|10295|10293|10293|10291|203
1631558530000|2021-09-13 18:42:10|10294|10291|10293|10290|10294|10291|10293|10290|0
1631558540000|2021-09-13 18:42:20|10295|10291|10298|10294|10298|10294|10295|10291|400
1631558550000|2021-09-13 18:42:30|10300|10295|10300|10295|10300|10295|10300|10295|0
1631558570000|2021-09-13 18:42:50|10302|10296|10302|10298|10302|10298|10302|10296|0
1631558590000|2021-09-13 18:43:10|10301|10299|10301|10298|10301|10299|10301|10298|404
1631558600000|2021-09-13 18:43:20|10302|10300|10302|10298|10306|10300|10301|10298|0
1631558620000|2021-09-13 18:43:40|10301|10296|10301|10296|10302|10296|10300|10296|200
1631558630000|2021-09-13 18:43:50|10302|10297|10301|10297|10302|10297|10301|10296|0
1631558640000|2021-09-13 18:44:00||10296||10297||10297||10296|0
1631558650000|2021-09-13 18:44:10||10296||10296||10297||10296|0
1631558670000|2021-09-13 18:44:30|10300|10294|10301|10298|10301|10298|10300|10294|0
1631558690000|2021-09-13 18:44:50|10302|10299|10303|10299|10303|10301|10302|10298|100
1631558700000|2021-09-13 18:45:00||10300||10300||10300||10300|100
1631558710000|2021-09-13 18:45:10|10302|10299|10303|10297|10303|10301|10298|10296|1200
1631558720000|2021-09-13 18:45:20|10302|10296|10303|10296|10303|10297|10302|10296|0
1631558730000|2021-09-13 18:45:30|10302|10297|10303|10296|10303|10297|10301|10296|500
1631558740000|2021-09-13 18:45:40|10301||10301||10302||10301||0
1631558750000|2021-09-13 18:45:50||10297||10296||10297||10296|500
1631558760000|2021-09-13 18:46:00|10300||10301||10301||10300||0
1631558770000|2021-09-13 18:46:10|10299||10299||10299||10299||0
1631558780000|2021-09-13 18:46:20|10300|10297|10305|10300|10306|10300|10300|10297|200
1631558790000|2021-09-13 18:46:30|10306|10301|10309|10305|10310|10307|10306|10300|0
1631558800000|2021-09-13 18:46:40||10304||10304||10304||10304|0
1631558810000|2021-09-13 18:46:50|10308|10305|10310|10305|10310|10307|10308|10305|0
1631558820000|2021-09-13 18:47:00|10314|10306|10317|10311|10318|10312|10314|10306|660
1631558830000|2021-09-13 18:47:10|10318|10310|10318|10312|10318|10312|10318|10310|100
1631558850000|2021-09-13 18:47:30|10319|10313|10326|10318|10326|10318|10318|10313|180
1631558860000|2021-09-13 18:47:40|10325|10320|10325|10319|10326|10321|10325|10318|0
1631558870000|2021-09-13 18:47:50|10326|10320|10325|10319|10326|10320|10324|10319|0
1631558880000|2021-09-13 18:48:00|10324||10325||10325||10324||700
1631558890000|2021-09-13 18:48:10|10324|10320|10324|10319|10324|10320|10324|10319|200
1631558900000|2021-09-13 18:48:20|10325|10320|10326|10320|10329|10323|10325|10319|655
1631558910000|2021-09-13 18:48:30|10330|10321|10331|10326|10335|10329|10329|10321|2300
1631558920000|2021-09-13 18:48:40|10335|10327|10335|10332|10335|10333|10334|10327|200
1631558930000|2021-09-13 18:48:50|10334|10331|10334|10328|10334|10331|10333|10328|742
1631558940000|2021-09-13 18:49:00|10333|10329|10332|10328|10333|10330|10332|10328|100
1631558950000|2021-09-13 18:49:10|10333|10327|10332|10327|10333|10327|10331|10327|100
1631558960000|2021-09-13 18:49:20||10328||10327||10328||10327|100
1631558970000|2021-09-13 18:49:30|||||||||700
1631558990000|2021-09-13 18:49:50|10331|10328|10331|10324|10332|10328|10328|10321|700
1631559000000|2021-09-13 18:50:00|10332|10325|10332|10326|10332|10327|10332|10325|300
1631559010000|2021-09-13 18:50:10|10330||10331||10331||10330||0
1631559020000|2021-09-13 18:50:20|10330||10331||10331||10330||1500
1631559030000|2021-09-13 18:50:30|10330|10321|10328|10321|10330|10323|10327|10321|200
1631559040000|2021-09-13 18:50:40|10327|10322|10328|10323|10328|10324|10327|10321|0
1631559050000|2021-09-13 18:50:50||10322||10323||10323||10322|200
1631559060000|2021-09-13 18:51:00||10322||10323||10323||10322|500
1631559070000|2021-09-13 18:51:10||10324||10324||10325||10323|100
1631559080000|2021-09-13 18:51:20|||||||||1310
1631559090000|2021-09-13 18:51:30|10327|10320|10327|10321|10327|10321|10327|10320|100
1631559100000|2021-09-13 18:51:40||10320||10321||10321||10320|0
1631559110000|2021-09-13 18:51:50||10322||10323||10324||10322|0
1631559120000|2021-09-13 18:52:00|10328|10322|10328|10324|10328|10326|10327|10322|100
1631559130000|2021-09-13 18:52:10|10331|10325|10333|10329|10333|10331|10330|10325|1990
1631559140000|2021-09-13 18:52:20|10337|10327|10337|10328|10337|10328|10337|10327|400
1631559150000|2021-09-13 18:52:30|10333|10327|10337|10327|10337|10327|10333|10326|0
1631559160000|2021-09-13 18:52:40|10333|10324|10333|10324|10337|10327|10333|10324|0
1631559170000|2021-09-13 18:52:50|10337|10327|10337|10327|10337|10327|10333|10324|0
1631559180000|2021-09-13 18:53:00|10333|10328|10337|10327|10337|10328|10333|10327|0
1631559190000|2021-09-13 18:53:10|10334|10328|10337|10327|10337|10328|10333|10327|100
1631559200000|2021-09-13 18:53:20|10333|10329|10340|10334|10340|10334|10333|10329|1100
1631559220000|2021-09-13 18:53:40|10339||10339||10339||10339||0
1631559240000|2021-09-13 18:54:00|10336|10333|10336|10331|10339|10333|10335|10330|498
1631559250000|2021-09-13 18:54:10|10335|10330|10335|10330|10336|10331|10335|10330|0
1631559260000|2021-09-13 18:54:20|10332|10327|10338|10328|10338|10328|10329|10327|100
1631559270000|2021-09-13 18:54:30|10336||10336||10336||10336||0
1631559290000|2021-09-13 18:54:50|10332|10329|10332|10326|10332|10329|10332|10326|0
1631559300000|2021-09-13 18:55:00|10330|10327|10332|10326|10332|10327|10329|10324|200
1631559310000|2021-09-13 18:55:10|10330|10327|10330|10323|10330|10328|10330|10323|800
1631559320000|2021-09-13 18:55:20|10332|10325|10335|10328|10337|10331|10332|10325|100
1631559330000|2021-09-13 18:55:30|10336|10327|10340|10333|10340|10335|10335|10327|100
1631559340000|2021-09-13 18:55:40|10343|10335|10346|10342|10350|10342|10340|10334|600
1631559350000|2021-09-13 18:55:50|10350|10343|10349|10344|10350|10345|10345|10343|200
1631559360000|2021-09-13 18:56:00|10350|10345|10350|10345|10350|10345|10350|10345|0
1631559370000|2021-09-13 18:56:10||10344||10345||10345||10344|100
1631559380000|2021-09-13 18:56:20|10352|10344|10355|10349|10355|10351|10352|10344|500
1631559390000|2021-09-13 18:56:30|10360|10351|10358|10350|10360|10354|10358|10348|500
1631559400000|2021-09-13 18:56:40||10349||10349||10349||10349|0
1631559410000|2021-09-13 18:56:50|10357|10348|10355|10348|10357|10348|10355|10348|0
1631559420000|2021-09-13 18:57:00|10356|10350|10356|10349|10356|10350|10356|10349|0
1631559440000|2021-09-13 18:57:20|10355|10348|10356|10350|10356|10352|10353|10348|649
1631559450000|2021-09-13 18:57:30|10355|10349|10355|10349|10355|10349|10353|10347|100
1631559460000|2021-09-13 18:57:40|10356|10348|10356|10349|10356|10349|10356|10348|0
1631559470000|2021-09-13 18:57:50|10360|10351|10360|10351|10360|10352|10358|10351|0
1631559480000|2021-09-13 18:58:00|10356|10349|10351|10345|10360|10350|10351|10345|100
1631559490000|2021-09-13 18:58:10|10352|10346|10356|10349|10358|10350|10352|10346|0
1631559500000|2021-09-13 18:58:20|10359|10350|10354|10349|10359|10353|10354|10349|2100
1631559510000|2021-09-13 18:58:30|10357|10350|10359|10350|10359|10353|10357|10350|300
1631559520000|2021-09-13 18:58:40|||||||||100
1631559540000|2021-09-13 18:59:00|10355|10346|10357|10351|10358|10352|10351|10346|400
1631559550000|2021-09-13 18:59:10|10358|10352|10359|10353|10359|10355|10356|10352|200
1631559580000|2021-09-13 18:59:40|10360|10352|10357|10353|10360|10357|10357|10349|300
1631559590000|2021-09-13 18:59:50|10360|10354|10361|10356|10362|10360|10360|10353|1799
1631559600000|2021-09-13 19:00:00|10360|10353|10358|10353|10360|10353|10357|10353|0
1631559610000|2021-09-13 19:00:10|10357|10351|10354|10351|10358|10354|10354|10351|500
1631559620000|2021-09-13 19:00:20|10356|10349|10350|10347|10356|10350|10350|10347|200
1631559630000|2021-09-13 19:00:30|10349|10343|10350|10344|10351|10344|10349|10343|100
1631559640000|2021-09-13 19:00:40|10351|10342|10348|10341|10351|10342|10346|10340|300
1631559650000|2021-09-13 19:00:50|10347|10338|10343|10337|10349|10341|10343|10337|400
1631559660000|2021-09-13 19:01:00|10348|10338|10348|10342|10348|10343|10344|10338|380
1631559670000|2021-09-13 19:01:10|10344|10337|10340|10332|10345|10339|10340|10332|100
1631559680000|2021-09-13 19:01:20|10339|10333|10329|10323|10339|10333|10329|10321|1092
1631559690000|2021-09-13 19:01:30|10330|10325|10331|10325|10336|10331|10330|10325|1956
1631559700000|2021-09-13 19:01:40|10334|10326|10335|10325|10335|10326|10333|10325|300
1631559710000|2021-09-13 19:01:50|10332||10331||10333||10331||0
1631559720000|2021-09-13 19:02:00|10330|10323|10324|10318|10330|10323|10324|10315|100
1631559730000|2021-09-13 19:02:10|10322|10315|10325|10322|10325|10322|10320|10312|100
1631559740000|2021-09-13 19:02:20|10329|10323|10325|10314|10331|10326|10325|10314|500
1631559750000|2021-09-13 19:02:30|10324|10318|10325|10316|10326|10318|10321|10316|314
1631559760000|2021-09-13 19:02:40|10323|10313|10321|10313|10323|10314|10321|10311|200
1631559770000|2021-09-13 19:02:50|10320|10312|10320|10312|10320|10313|10320|10312|0
1631559780000|2021-09-13 19:03:00|10319|10311|10314|10305|10319|10311|10314|10305|100
1631559790000|2021-09-13 19:03:10|10316|10306|10313|10306|10316|10308|10313|10305|2100
1631559800000|2021-09-13 19:03:20||10307||10307||10307||10305|0
1631559810000|2021-09-13 19:03:30|10312|10305|10309|10301|10312|10306|10309|10301|2000
1631559820000|2021-09-13 19:03:40||10303||10301||10303||10300|0
1631559830000|2021-09-13 19:03:50|10308|10300|10304|10296|10308|10301|10304|10296|2700
1631559840000|2021-09-13 19:04:00|10303|10297|10303|10296|10304|10297|10303|10296|2000
1631559850000|2021-09-13 19:04:10|10304||10303||10304||10303||0
1631559860000|2021-09-13 19:04:20|10300|10295|10302|10294|10302|10295|10300|10294|100
1631559870000|2021-09-13 19:04:30|||||||||1100
1631559880000|2021-09-13 19:04:40||10295||10295||10295||10295|0
1631559890000|2021-09-13 19:04:50|10304|10296|10304|10299|10304|10299|10303|10296|300
1631559900000|2021-09-13 19:05:00|10302|10296|10302|10295|10303|10300|10300|10293|700
1631559910000|2021-09-13 19:05:10|10303|10296|10303|10297|10303|10300|10303|10296|500
1631559920000|2021-09-13 19:05:20|10304|10298|10303|10296|10307|10298|10303|10295|0
1631559930000|2021-09-13 19:05:30||10297||10297||10298||10297|400
1631559950000|2021-09-13 19:05:50|10307|10298|10310|10300|10310|10301|10305|10298|400
1631559960000|2021-09-13 19:06:00|10309|10301|10306|10300|10309|10301|10306|10300|0
1631559970000|2021-09-13 19:06:10|10304|10298|10300|10293|10304|10298|10300|10293|750
1631559980000|2021-09-13 19:06:20|10303|10295|10316|10307|10316|10309|10303|10295|2484
1631559990000|2021-09-13 19:06:30|10314|10310|10315|10310|10316|10311|10314|10308|0
1631560000000|2021-09-13 19:06:40|10316|10309|10315|10309|10316|10309|10313|10303|100
1631560010000|2021-09-13 19:06:50|10316|10312|10321|10314|10321|10314|10316|10312|400
1631560020000|2021-09-13 19:07:00|10320|10313|10310|10302|10320|10315|10310|10298|300
1631560030000|2021-09-13 19:07:10|10313|10304|10313|10308|10315|10311|10312|10304|535
1631560040000|2021-09-13 19:07:20|10315|10309|10322|10314|10323|10314|10314|10307|0
1631560050000|2021-09-13 19:07:30|10321|10310|10316|10309|10322|10310|10316|10307|0
1631560060000|2021-09-13 19:07:40|10317|10307|10319|10310|10319|10311|10316|10307|0
1631560070000|2021-09-13 19:07:50|10316|10307|10319|10310|10319|10310|10316|10307|0
1631560080000|2021-09-13 19:08:00|10318|10312|10318|10312|10318|10312|10318|10312|0
1631560090000|2021-09-13 19:08:10|10319|10311|10319|10311|10319|10312|10318|10310|0
1631560100000|2021-09-13 19:08:20|10318|10310|10319|10310|10319|10313|10318|10310|0
1631560110000|2021-09-13 19:08:30|10322|10311|10328|10321|10328|10323|10322|10311|600
1631560120000|2021-09-13 19:08:40||10324||10320||10324||10319|0
1631560130000|2021-09-13 19:08:50|10327|10321|10328|10322|10328|10323|10327|10318|100
1631560140000|2021-09-13 19:09:00|10332|10323|10329|10323|10334|10327|10325|10323|1000
1631560150000|2021-09-13 19:09:10|10330|10324|10325|10318|10330|10324|10325|10318|200
1631560160000|2021-09-13 19:09:20|10324|10319|10324|10318|10324|10319|10324|10318|2200
1631560170000|2021-09-13 19:09:30|10325||10323||10325||10323||0
1631560180000|2021-09-13 19:09:40|10324|10313|10322|10314|10324|10315|10321|10313|400
1631560190000|2021-09-13 19:09:50|10324|10311|10324|10317|10324|10317|10319|10310|100
1631560200000|2021-09-13 19:10:00|10325|10319|10328|10319|10330|10322|10325|10318|974
1631560210000|2021-09-13 19:10:10|10327|10321|10339|10331|10342|10332|10327|10321|400
1631560220000|2021-09-13 19:10:20|10342|10332|10336|10326|10342|10332|10336|10326|0
1631560230000|2021-09-13 19:10:30|10331|10327|10332|10325|10336|10327|10331|10321|600
1631560240000|2021-09-13 19:10:40|10335|10326|10342|10335|10342|10335|10335|10326|300
1631560250000|2021-09-13 19:10:50|10338|10329|10333|10328|10339|10331|10333|10328|500
1631560260000|2021-09-13 19:11:00|10335|10329|10336|10327|10336|10329|10335|10327|0
1631560270000|2021-09-13 19:11:10|10332|10320|10332|10321|10332|10326|10327|10320|200
1631560280000|2021-09-13 19:11:20|10333|10323|10335|10328|10335|10328|10332|10321|0
1631560290000|2021-09-13 19:11:30|10333|10327|10333|10327|10335|10328|10333|10326|0
1631560300000|2021-09-13 19:11:40|10337|10328|10334|10327|10337|10329|10334|10325|0
1631560310000|2021-09-13 19:11:50|10337|10330|10339|10331|10339|10331|10337|10328|800
1631560320000|2021-09-13 19:12:00|10337|10332|10332|10328|10339|10333|10332|10327|400
1631560330000|2021-09-13 19:12:10|10336|10330|10339|10333|10339|10333|10336|10330|100
1631560340000|2021-09-13 19:12:20|10342|10334|10344|10336|10344|10339|10342|10334|600
1631560350000|2021-09-13 19:12:30|10341|10339|10346|10338|10346|10339|10341|10338|100
1631560360000|2021-09-13 19:12:40|10345|10337|10343|10338|10345|10338|10343|10337|500
1631560370000|2021-09-13 19:12:50|10345|10339|10348|10344|10348|10344|10343|10339|0
1631560380000|2021-09-13 19:13:00|10346|10341|10345|10341|10346|10341|10345|10339|100
1631560390000|2021-09-13 19:13:10|10347|10336|10343|10336|10348|10336|10343|10334|300
1631560400000|2021-09-13 19:13:20|10348|10337|10344|10338|10348|10340|10344|10337|1183
1631560410000|2021-09-13 19:13:30|10343||10343||10343||10343||0
1631560420000|2021-09-13 19:13:40|10342|10335|10343|10336|10345|10339|10339|10335|300
1631560430000|2021-09-13 19:13:50||10337||10336||10337||10336|0
1631560440000|2021-09-13 19:14:00|10341|10335|10339|10335|10341|10335|10339|10335|100
1631560450000|2021-09-13 19:14:10|10340|10336|10347|10341|10347|10344|10340|10336|700
1631560470000|2021-09-13 19:14:30||10342||10342||10342||10342|0
1631560480000|2021-09-13 19:14:40||10341||10341||10341||10341|176
1631560500000|2021-09-13 19:15:00|10346|10342|10347|10342|10347|10342|10346|10341|260
1631560510000|2021-09-13 19:15:10|10345|10341|10340|10337|10347|10341|10340|10337|1000
1631560520000|2021-09-13 19:15:20|10341||10342||10342||10341||0
1631560540000|2021-09-13 19:15:40|10339|10332|10337|10332|10339|10332|10337|10332|300
1631560550000|2021-09-13 19:15:50|10336|10328|10334|10328|10336|10328|10333|10328|100
1631560560000|2021-09-13 19:16:00|10333|10330|10337|10329|10338|10330|10333|10328|1100
1631560570000|2021-09-13 19:16:10|10338|10331|10342|10336|10342|10336|10338|10331|700
1631560580000|2021-09-13 19:16:20|10341|10337|10342|10335|10342|10337|10341|10335|0
1631560590000|2021-09-13 19:16:30||10336||10335||10336||10335|0
1631560600000|2021-09-13 19:16:40||10336||10336||10336||10335|0
1631560610000|2021-09-13 19:16:50|10346|10337|10349|10343|10349|10343|10342|10337|611
1631560620000|2021-09-13 19:17:00||10340||10343||10344||10340|0
1631560630000|2021-09-13 19:17:10|10350|10345|10355|10350|10355|10350|10345|10342|2100
1631560640000|2021-09-13 19:17:20|10358|10347|10352|10347|10358|10347|10350|10343|3226
1631560650000|2021-09-13 19:17:30|10351|10346|10356|10346|10356|10349|10351|10346|200
1631560660000|2021-09-13 19:17:40|10352|10347|10352|10346|10352|10347|10352|10346|200
1631560670000|2021-09-13 19:17:50||10347||10346||10347||10346|100
1631560690000|2021-09-13 19:18:10||10347||10346||10347||10346|0
1631560700000|2021-09-13 19:18:20|10355|10347|10355|10347|10356|10348|10353|10346|100
1631560710000|2021-09-13 19:18:30|10352|10346|10351|10346|10353|10347|10351|10346|200
1631560740000|2021-09-13 19:19:00|10350|10343|10346|10338|10350|10343|10346|10338|300
1631560750000|2021-09-13 19:19:10|10348|10339|10350|10343|10350|10344|10348|10339|0
1631560760000|2021-09-13 19:19:20|10348|10341|10346|10337|10348|10342|10345|10337|200
1631560770000|2021-09-13 19:19:30|10347|10338|10344|10338|10349|10341|10344|10338|0
1631560780000|2021-09-13 19:19:40||10339||10338||10339||10338|152
1631560790000|2021-09-13 19:19:50|10343|10339|10349|10342|10352|10343|10343|10339|200
1631560800000|2021-09-13 19:20:00|10348|10338|10340|10333|10348|10342|10340|10333|100
1631560810000|2021-09-13 19:20:10|10341|10334|10345|10337|10345|10338|10339|10332|479
1631560820000|2021-09-13 19:20:20|10343|10334|10342|10335|10344|10338|10341|10334|100
1631560830000|2021-09-13 19:20:30|||||||||122
1631560840000|2021-09-13 19:20:40|10341|10336|10342|10336|10342|10337|10341|10336|595
1631560850000|2021-09-13 19:20:50|10341|10335|10341|10335|10341|10335|10341|10335|0
1631560860000|2021-09-13 19:21:00|10342|10336|10340|10335|10342|10336|10340|10335|100
1631560870000|2021-09-13 19:21:10|10341|10336|10341|10335|10341|10336|10339|10335|140
1631560880000|2021-09-13 19:21:20|10340||10340||10341||10340||0
1631560890000|2021-09-13 19:21:30|10341||10341||10341||10341||0
1631560910000|2021-09-13 19:21:50||10336||10336||10337||10336|100
1631560920000|2021-09-13 19:22:00|10339|10337|10339|10336|10339|10337|10339|10335|0
1631560930000|2021-09-13 19:22:10|10341|10338|10337|10331|10341|10339|10336|10331|916
1631560940000|2021-09-13 19:22:20||10332||10331||10333||10331|0
1631560950000|2021-09-13 19:22:30|10336|10330|10332|10327|10336|10330|10332|10327|950
1631560960000|2021-09-13 19:22:40|10331||10332||10332||10331||200
1631560970000|2021-09-13 19:22:50|10336|10328|10345|10338|10346|10341|10336|10328|400
1631560980000|2021-09-13 19:23:00|10344|10339|10349|10341|10349|10343|10344|10339|400
1631560990000|2021-09-13 19:23:10|10348|10340|10349|10341|10349|10341|10347|10340|100
1631561000000|2021-09-13 19:23:20|10348|10342|10373|10368|10375|10368|10348|10341|5084
1631561010000|2021-09-13 19:23:30|10372|10367|10375|10367|10375|10369|10372|10367|500
1631561020000|2021-09-13 19:23:40|10372|10364|10375|10366|10375|10368|10370|10364|300
1631561030000|2021-09-13 19:23:50|10374|10365|10369|10365|10374|10365|10369|10365|0
1631561040000|2021-09-13 19:24:00|10372|10366|10377|10373|10378|10373|10372|10366|1400
1631561050000|2021-09-13 19:24:10|10378|10374|10382|10374|10382|10375|10378|10374|800
1631561060000|2021-09-13 19:24:20|10380|10373|10377|10371|10380|10373|10376|10370|1912
1631561070000|2021-09-13 19:24:30|10376||10375||10376||10375||200
1631561080000|2021-09-13 19:24:40|10376|10369|10375|10369|10376|10371|10375|10369|100
1631561090000|2021-09-13 19:24:50|10374|10371|10371|10367|10374|10371|10371|10367|200
1631561100000|2021-09-13 19:25:00|10373|10370|10369|10365|10373|10370|10369|10365|700
1631561110000|2021-09-13 19:25:10|10368|10363|10366|10357|10368|10363|10361|10354|600
1631561120000|2021-09-13 19:25:20|10363|10358|10362|10357|10363|10359|10362|10357|100
1631561130000|2021-09-13 19:25:30|10361|10353|10360|10354|10361|10354|10360|10353|200
1631561140000|2021-09-13 19:25:40|10359|10355|10360|10351|10360|10355|10359|10351|100
1631561150000|2021-09-13 19:25:50|10359|10352|10359|10354|10359|10356|10359|10352|200
1631561160000|2021-09-13 19:26:00|10360|10355|10357|10352|10362|10360|10357|10351|1405
1631561170000|2021-09-13 19:26:10|10358|10354|10359|10353|10360|10354|10356|10350|300
1631561180000|2021-09-13 19:26:20|10357|10354|10359|10355|10362|10356|10357|10354|0
1631561190000|2021-09-13 19:26:30|10357|10353|10360|10356|10361|10357|10357|10353|100
1631561200000|2021-09-13 19:26:40|10361|10355|10358|10355|10361|10355|10358|10355|0
1631561210000|2021-09-13 19:26:50|10359|10353|10359|10354|10359|10355|10359|10352|100
1631561220000|2021-09-13 19:27:00|10360|10355|10359|10352|10360|10355|10356|10352|0
1631561230000|2021-09-13 19:27:10|10358|10353|10358|10352|10358|10354|10356|10352|0
1631561240000|2021-09-13 19:27:20|10357|10353|10354|10350|10357|10353|10354|10350|300
1631561250000|2021-09-13 19:27:30|10355||10355||10355||10355||100
1631561270000|2021-09-13 19:27:50|10356|10351|10358|10352|10359|10355|10356|10351|2874
1631561280000|2021-09-13 19:28:00|10357|10354|10360|10355|10361|10355|10357|10354|100
1631561290000|2021-09-13 19:28:10|10359|10352|10360|10356|10360|10356|10358|10351|400
1631561300000|2021-09-13 19:28:20|10359|10353|10357|10351|10360|10353|10357|10350|245
1631561310000|2021-09-13 19:28:30|10356|10353|10357|10351|10358|10353|10354|10349|1700
1631561320000|2021-09-13 19:28:40|10356|10352|10359|10353|10359|10354|10355|10350|1090
1631561330000|2021-09-13 19:28:50|10361|10356|10360|10353|10365|10356|10358|10353|100
1631561340000|2021-09-13 19:29:00|10363|10354|10363|10355|10363|10355|10360|10354|100
1631561350000|2021-09-13 19:29:10|10362|10354|10360|10355|10363|10355|10360|10354|350
1631561360000|2021-09-13 19:29:20|10359|10354|10356|10350|10359|10355|10356|10350|1981
1631561370000|2021-09-13 19:29:30|10357|10351|10362|10357|10363|10358|10357|10351|1007
1631561380000|2021-09-13 19:29:40|10363|10358|10366|10357|10366|10359|10360|10355|1684
1631561390000|2021-09-13 19:29:50|10362|10356|10362|10356|10362|10356|10362|10356|0
1631561400000|2021-09-13 19:30:00|10360|10355|10360|10353|10360|10355|10356|10349|400
1631561410000|2021-09-13 19:30:10|10359|10354|10357|10352|10363|10354|10357|10352|0
1631561420000|2021-09-13 19:30:20|10360|10348|10354|10346|10360|10348|10351|10345|100
1631561430000|2021-09-13 19:30:30|10351|10345|10350|10345|10351|10346|10350|10345|0
1631561450000|2021-09-13 19:30:50|10351|10346|10356|10347|10356|10348|10351|10346|100
1631561460000|2021-09-13 19:31:00|10352|10348|10352|10347|10358|10352|10352|10347|200
1631561470000|2021-09-13 19:31:10|10351|10348|10353|10347|10356|10350|10351|10347|650
1631561480000|2021-09-13 19:31:20|10356|10348|10357|10348|10358|10348|10354|10348|200
1631561490000|2021-09-13 19:31:30|10358|10349|10357|10349|10358|10349|10354|10349|0
1631561500000|2021-09-13 19:31:40||10350||10350||10350||10349|0
1631561510000|2021-09-13 19:31:50|10353|10349|10351|10345|10353|10349|10351|10345|593
1631561520000|2021-09-13 19:32:00||10346||10346||10346||10346|0
1631561530000|2021-09-13 19:32:10|10349|10345|10347|10340|10351|10348|10345|10340|700
1631561540000|2021-09-13 19:32:20||10341||10342||10342||10341|0
1631561550000|2021-09-13 19:32:30|10351|10343|10351|10345|10353|10347|10350|10343|100
1631561560000|2021-09-13 19:32:40|10353|10346|10353|10348|10353|10351|10352|10346|900
1631561570000|2021-09-13 19:32:50||10349||10349||10349||10349|0
1631561580000|2021-09-13 19:33:00|10358|10350|10353|10350|10358|10351|10353|10349|812
1631561590000|2021-09-13 19:33:10|10358|10351|10355|10351|10358|10351|10355|10351|550
1631561600000|2021-09-13 19:33:20|10354|10348|10352|10347|10354|10348|10351|10345|400
1631561610000|2021-09-13 19:33:30||10348||10348||10348||10348|0
1631561630000|2021-09-13 19:33:50|10350|10345|10348|10345|10354|10345|10348|10345|0
1631561640000|2021-09-13 19:34:00|10349|10346|10358|10350|10360|10352|10349|10346|600
1631561650000|2021-09-13 19:34:10|10357|10351|10357|10351|10357|10351|10357|10351|100
1631561660000|2021-09-13 19:34:20|10356||10355||10356||10355||0
1631561670000|2021-09-13 19:34:30|||||||||105
1631561680000|2021-09-13 19:34:40|10357|10352|10356|10352|10358|10354|10355|10352|900
1631561690000|2021-09-13 19:34:50|10358|10351|10358|10353|10358|10354|10356|10351|700
1631561700000|2021-09-13 19:35:00|10357|10352|10357|10352|10357|10352|10357|10352|100
1631561710000|2021-09-13 19:35:10|10358|10351|10354|10348|10358|10351|10354|10348|700
1631561720000|2021-09-13 19:35:20|10355|10350|10355|10350|10358|10353|10355|10350|100
1631561730000|2021-09-13 19:35:30|10356|10352|10356|10352|10356|10352|10356|10352|251
1631561740000|2021-09-13 19:35:40|10357|10353|10358|10353|10358|10353|10357|10352|1299
1631561750000|2021-09-13 19:35:50|10356|10352|10356|10355|10356|10355|10354|10351|1400
1631561760000|2021-09-13 19:36:00|10355|10353|10360|10357|10360|10358|10355|10352|900
1631561770000|2021-09-13 19:36:10|10362|10359|10360|10357|10362|10360|10360|10357|848
1631561780000|2021-09-13 19:36:20|10359|10358|10362|10357|10362|10360|10359|10357|400
1631561790000|2021-09-13 19:36:30|10361|10355|10355|10352|10362|10355|10351|10346|400
1631561800000|2021-09-13 19:36:40|10354|10351|10353|10350|10354|10351|10353|10347|0
1631561810000|2021-09-13 19:36:50|10352|10348|10349|10345|10352|10350|10349|10344|200
1631561820000|2021-09-13 19:37:00|10348|10344|10350|10346|10350|10347|10348|10344|200
1631561830000|2021-09-13 19:37:10|10349|10345|10349|10345|10349|10346|10348|10345|500
1631561840000|2021-09-13 19:37:20||10346||10346||10346||10346|0
1631561860000|2021-09-13 19:37:40|10348|10344|10346|10342|10348|10344|10346|10341|509
1631561870000|2021-09-13 19:37:50|10345|10343|10338|10331|10345|10343|10338|10331|3653
1631561880000|2021-09-13 19:38:00|10337|10332|10340|10333|10340|10337|10337|10332|700
1631561890000|2021-09-13 19:38:10|10343|10335|10340|10336|10344|10339|10340|10334|700
1631561900000|2021-09-13 19:38:20|10338|10334|10340|10336|10340|10337|10337|10332|400
1631561910000|2021-09-13 19:38:30|10339|10337|10339|10336|10339|10337|10339|10336|200
1631561920000|2021-09-13 19:38:40|10338|10333|10336|10333|10338|10333|10336|10333|1276
1631561930000|2021-09-13 19:38:50|10335|10332|10331|10327|10336|10332|10331|10326|1900
1631561940000|2021-09-13 19:39:00|10332|10326|10336|10332|10336|10332|10332|10326|1400
1631561950000|2021-09-13 19:39:10|10334|10328|10340|10337|10340|10338|10334|10328|2200
1631561960000|2021-09-13 19:39:20|10344|10339|10347|10340|10347|10341|10344|10337|2100
1631561970000|2021-09-13 19:39:30|10350|10343|10349|10344|10350|10347|10348|10341|2455
1631561980000|2021-09-13 19:39:40|10350|10345|10351|10346|10353|10346|10349|10345|1190
1631561990000|2021-09-13 19:39:50|10352|10349|10352|10347|10355|10349|10350|10346|1800
1631562000000|2021-09-13 19:40:00|10351|10346|10352|10344|10354|10348|10348|10342|1400
1631562010000|2021-09-13 19:40:10|10351|10345|10351|10345|10351|10345|10351|10345|0
1631562020000|2021-09-13 19:40:20|10350|10344|10340|10331|10350|10344|10340|10331|602
1631562030000|2021-09-13 19:40:30|10339|10330|10336|10329|10339|10330|10336|10329|0
1631562040000|2021-09-13 19:40:40|10337|10330|10334|10328|10337|10330|10334|10326|240
1631562050000|2021-09-13 19:40:50|10333|10326|10330|10328|10333|10329|10330|10325|1200
1631562060000|2021-09-13 19:41:00|10331|10327|10334|10330|10334|10330|10331|10327|2793
1631562070000|2021-09-13 19:41:10||10332||10332||10332||10332|0
1631562080000|2021-09-13 19:41:20|10333|10331|10328|10324|10333|10331|10328|10324|1100
1631562090000|2021-09-13 19:41:30|10329|10325|10329|10325|10329|10325|10329|10325|400
1631562100000|2021-09-13 19:41:40|10332|10324|10332|10327|10332|10328|10332|10324|802
1631562110000|2021-09-13 19:41:50|10331||10332||10332||10331||500
1631562120000|2021-09-13 19:42:00|10331|10324|10329|10324|10331|10324|10329|10324|0
1631562130000|2021-09-13 19:42:10|10328|10325|10331|10325|10331|10327|10328|10325|500
1631562140000|2021-09-13 19:42:20|10329|10324|10329|10324|10329|10324|10329|10324|2200
1631562170000|2021-09-13 19:42:50|10328|10322|10323|10317|10328|10323|10323|10317|1400
1631562180000|2021-09-13 19:43:00|10326|10318|10328|10324|10328|10324|10325|10318|200
1631562190000|2021-09-13 19:43:10|10326|10321|10324|10320|10326|10321|10324|10320|400
1631562200000|2021-09-13 19:43:20||10319||10319||10319||10318|1700
1631562210000|2021-09-13 19:43:30|10326|10320|10326|10321|10326|10323|10326|10320|500
1631562220000|2021-09-13 19:43:40|||||||||100
1631562230000|2021-09-13 19:43:50||10322||10322||10322||10322|100
1631562240000|2021-09-13 19:44:00|10328|10323|10329|10324|10329|10324|10328|10323|1520
1631562250000|2021-09-13 19:44:10|10328||10328||10328||10328||100
1631562260000|2021-09-13 19:44:20|10326|10322|10325|10320|10327|10322|10324|10320|811
1631562270000|2021-09-13 19:44:30|10323|10317|10321|10315|10323|10317|10321|10315|0
1631562280000|2021-09-13 19:44:40|10319||10319||10319||10319||302
1631562290000|2021-09-13 19:44:50|10320|10316|10320|10315|10320|10316|10320|10315|317
1631562300000|2021-09-13 19:45:00|10320|10313|10326|10318|10327|10319|10320|10313|386
1631562310000|2021-09-13 19:45:10|10327|10319|10322|10310|10327|10320|10322|10310|300
1631562320000|2021-09-13 19:45:20|10321|10314|10325|10314|10325|10314|10321|10313|0
1631562330000|2021-09-13 19:45:30|10324|10313|10324|10316|10325|10318|10323|10313|211
1631562340000|2021-09-13 19:45:40|10325|10319|10323|10316|10325|10319|10323|10314|100
1631562350000|2021-09-13 19:45:50|10324|10315|10323|10316|10324|10317|10323|10315|0
1631562360000|2021-09-13 19:46:00|10324|10317|10325|10317|10326|10318|10323|10316|0
1631562370000|2021-09-13 19:46:10|10327|10318|10327|10321|10327|10321|10326|10318|113
1631562380000|2021-09-13 19:46:20|10328|10322|10326|10318|10328|10322|10325|10317|0
1631562390000|2021-09-13 19:46:30|10325|10317|10325|10318|10326|10319|10325|10317|201
1631562400000|2021-09-13 19:46:40|10326|10317|10326|10318|10326|10319|10325|10317|150
1631562410000|2021-09-13 19:46:50|10325|10317|10325|10318|10325|10318|10325|10317|100
1631562420000|2021-09-13 19:47:00|10326|10319|10326|10316|10328|10322|10326|10316|0
1631562430000|2021-09-13 19:47:10|10327|10317|10322|10314|10327|10317|10321|10314|0
1631562440000|2021-09-13 19:47:20|10321|10313|10320|10312|10322|10314|10319|10311|293
1631562450000|2021-09-13 19:47:30|10319|10311|10319|10311|10320|10312|10319|10311|0
1631562470000|2021-09-13 19:47:50|10320|10312|10318|10311|10320|10312|10318|10311|0
1631562480000|2021-09-13 19:48:00|10317|10312|10317|10311|10317|10312|10317|10311|0
1631562490000|2021-09-13 19:48:10|10318|10312|10318|10313|10319|10313|10318|10311|203
1631562500000|2021-09-13 19:48:20|10319|10314|10320|10313|10322|10314|10319|10313|0
1631562510000|2021-09-13 19:48:30|10321|10312|10320|10311|10321|10314|10318|10311|0
1631562520000|2021-09-13 19:48:40|10321|10312|10320|10311|10321|10312|10320|10311|0
1631562530000|2021-09-13 19:48:50|10322|10314|10323|10315|10323|10316|10322|10314|100
1631562540000|2021-09-13 19:49:00|10322|10314|10319|10312|10322|10315|10318|10311|0
1631562550000|2021-09-13 19:49:10|10320|10313|10321|10313|10322|10314|10320|10311|0
1631562560000|2021-09-13 19:49:20|10322|10314|10320|10314|10322|10314|10320|10313|0
1631562570000|2021-09-13 19:49:30||10312||10313||10314||10312|0
1631562580000|2021-09-13 19:49:40|10321|10316|10320|10311|10321|10316|10319|10311|0
1631562590000|2021-09-13 19:49:50|10321|10315|10331|10323|10331|10323|10320|10314|250
1631562600000|2021-09-13 19:50:00|10341|10330|10345|10337|10346|10338|10337|10326|300
1631562610000|2021-09-13 19:50:10|10346|10338|10344|10337|10346|10338|10342|10334|0
1631562620000|2021-09-13 19:50:20|10345|10338|10345|10339|10345|10339|10344|10337|0
1631562630000|2021-09-13 19:50:30|10344|10338|10348|10342|10348|10342|10344|10338|0
1631562640000|2021-09-13 19:50:40|10347|10341|10350|10342|10351|10343|10347|10341|100
1631562650000|2021-09-13 19:50:50|10349|10345|10352|10344|10353|10347|10349|10343|0
1631562660000|2021-09-13 19:51:00|10351|10341|10353|10344|10354|10346|10351|10341|0
1631562670000|2021-09-13 19:51:10|10352|10345|10354|10347|10354|10348|10352|10344|1000
1631562680000|2021-09-13 19:51:20|10355|10348|10354|10347|10356|10349|10354|10347|354
1631562690000|2021-09-13 19:51:30|10355|10348|10358|10350|10358|10350|10354|10347|0
1631562700000|2021-09-13 19:51:40|10355|10349|10356|10349|10356|10349|10355|10348|600
1631562710000|2021-09-13 19:51:50|10355|10348|10353|10346|10356|10350|10352|10345|213
1631562720000|2021-09-13 19:52:00|10352|10345|10350|10342|10353|10346|10349|10340|0
1631562730000|2021-09-13 19:52:10|10351|10343|10353|10346|10353|10346|10348|10341|0
1631562740000|2021-09-13 19:52:20|10352|10345|10352|10343|10353|10346|10351|10341|0
1631562750000|2021-09-13 19:52:30|10351|10345|10351|10346|10352|10347|10351|10344|3300
1631562760000|2021-09-13 19:52:40|10352|10347|10346|10339|10352|10347|10346|10339|0
1631562770000|2021-09-13 19:52:50|10347|10340|10345|10338|10347|10340|10345|10338|201
1631562780000|2021-09-13 19:53:00|10346|10339|10349|10344|10353|10347|10346|10339|0
1631562790000|2021-09-13 19:53:10|10350|10345|10352|10346|10352|10346|10350|10345|500
1631562800000|2021-09-13 19:53:20|10351|10345|10352|10346|10352|10346|10351|10345|100
1631562810000|2021-09-13 19:53:30|10353|10347|10353|10347|10354|10349|10352|10342|524
1631562820000|2021-09-13 19:53:40|10354|10348|10352|10344|10354|10349|10352|10343|500
1631562830000|2021-09-13 19:53:50|10351|10345|10353|10346|10354|10347|10351|10344|125
1631562840000|2021-09-13 19:54:00|10356|10347|10356|10348|10357|10351|10355|10347|100
1631562850000|2021-09-13 19:54:10|10355|10350|10354|10347|10356|10350|10354|10346|462
1631562860000|2021-09-13 19:54:20|10357|10348|10356|10350|10357|10350|10356|10348|650
1631562870000|2021-09-13 19:54:30|10357|10351|10358|10352|10358|10352|10357|10351|429
1631562880000|2021-09-13 19:54:40|10359|10355|10361|10355|10363|10356|10359|10354|100
1631562890000|2021-09-13 19:54:50|10360|10351|10360|10353|10361|10354|10357|10351|400
1631562900000|2021-09-13 19:55:00|10359|10352|10356|10350|10359|10352|10355|10348|582
1631562910000|2021-09-13 19:55:10|10355|10349|10355|10349|10357|10352|10355|10349|284
1631562920000|2021-09-13 19:55:20|10356|10350|10353|10347|10356|10350|10352|10345|238
1631562930000|2021-09-13 19:55:30|10352|10346|10353|10347|10355|10349|10352|10345|350
1631562940000|2021-09-13 19:55:40|10352|10346|10354|10348|10354|10348|10351|10346|100
1631562950000|2021-09-13 19:55:50|10353|10347|10353|10349|10355|10350|10353|10345|545
1631562960000|2021-09-13 19:56:00|10355|10350|10353|10348|10355|10350|10352|10347|300
1631562970000|2021-09-13 19:56:10|10352|10347|10353|10345|10353|10348|10351|10344|0
1631562980000|2021-09-13 19:56:20|10351|10346|10352|10346|10352|10346|10351|10345|0
1631562990000|2021-09-13 19:56:30|10350|10345|10351|10346|10352|10347|10350|10345|215
1631563000000|2021-09-13 19:56:40|10352|10347|10352|10347|10354|10350|10351|10346|212
1631563010000|2021-09-13 19:56:50|10353|10346|10351|10347|10354|10348|10351|10346|0
1631563020000|2021-09-13 19:57:00|10352|10348|10350|10346|10352|10348|10350|10346|102
1631563030000|2021-09-13 19:57:10|10352|10348|10352|10347|10353|10348|10350|10346|100
1631563040000|2021-09-13 19:57:20|10353|10346|10350|10345|10353|10347|10349|10344|180
1631563050000|2021-09-13 19:57:30|10349|10344|10351|10346|10352|10347|10349|10344|401
1631563060000|2021-09-13 19:57:40|10350|10345|10352|10347|10352|10347|10350|10345|100
1631563070000|2021-09-13 19:57:50|10355|10349|10352|10346|10356|10349|10352|10346|0
1631563080000|2021-09-13 19:58:00|10353|10347|10353|10346|10353|10348|10349|10345|212
1631563090000|2021-09-13 19:58:10|10352|10345|10352|10347|10352|10347|10350|10345|200
1631563100000|2021-09-13 19:58:20|10351|10346|10350|10345|10352|10347|10350|10345|402
1631563110000|2021-09-13 19:58:30|10351|10347|10351|10346|10351|10347|10349|10344|837
1631563120000|2021-09-13 19:58:40|10350|10345|10350|10345|10351|10346|10349|10345|100
1631563130000|2021-09-13 19:58:50|10351|10347|10355|10350|10356|10350|10350|10346|1300
1631563140000|2021-09-13 19:59:00|10356|10351|10352|10346|10356|10351|10352|10346|200
1631563150000|2021-09-13 19:59:10|10350|10345|10351|10345|10351|10347|10350|10343|0
1631563160000|2021-09-13 19:59:20|10350|10344|10354|10348|10354|10348|10350|10344|300
1631563170000|2021-09-13 19:59:30|10355|10347|10352|10347|10356|10348|10351|10347|239
1631563180000|2021-09-13 19:59:40|10353|10348|10351|10346|10353|10348|10349|10344|0
1631563190000|2021-09-13 19:59:50|10357|10348|10349|10344|10357|10348|10348|10343|200
1631626200000|2021-09-14 13:30:00|9548|9535|9499|9491|9548|9536|9499|9491|69435
1631626210000|2021-09-14 13:30:10|9498|9490|9488|9479|9500|9490|9457|9450|45408
1631626220000|2021-09-14 13:30:20|9482|9478|9478|9456|9500|9490|9462|9455|47268
1631626230000|2021-09-14 13:30:30|9475|9458|9445|9434|9475|9459|9441|9434|36372
1631626240000|2021-09-14 13:30:40|9443|9435|9448|9435|9452|9438|9437|9432|19192
1631626250000|2021-09-14 13:30:50|9443|9437|9478|9465|9485|9465|9441|9427|35815
1631626260000|2021-09-14 13:31:00|9477|9468|9478|9474|9506|9477|9462|9449|43098
1631626270000|2021-09-14 13:31:10|9479|9475|9489|9480|9500|9494|9475|9461|20001
1631626280000|2021-09-14 13:31:20|9487|9478|9473|9458|9500|9487|9471|9458|22808
1631626290000|2021-09-14 13:31:30|9472|9455|9492|9479|9493|9479|9463|9450|14949
1631626300000|2021-09-14 13:31:40|9493|9478|9534|9516|9538|9524|9493|9478|66655
1631626310000|2021-09-14 13:31:50|9533|9524|9527|9519|9535|9525|9509|9501|39111
1631626320000|2021-09-14 13:32:00|9525|9517|9520|9502|9535|9524|9515|9502|30415
1631626330000|2021-09-14 13:32:10|9519|9503|9503|9493|9519|9514|9502|9488|26601
1631626340000|2021-09-14 13:32:20|9504|9491|9483|9475|9518|9503|9483|9475|25079
1631626350000|2021-09-14 13:32:30|9484|9483|9520|9505|9520|9505|9479|9475|17056
1631626360000|2021-09-14 13:32:40|9519|9506|9512|9500|9520|9510|9502|9491|34321
1631626370000|2021-09-14 13:32:50|9513|9509|9529|9518|9533|9518|9509|9505|21385
1631626380000|2021-09-14 13:33:00|9528|9515|9489|9482|9528|9515|9489|9480|22993
1631626390000|2021-09-14 13:33:10|9493|9484|9492|9481|9503|9493|9484|9475|35760
1631626400000|2021-09-14 13:33:20|9491|9477|9466|9456|9495|9483|9458|9450|28641
1631626410000|2021-09-14 13:33:30|9464|9455|9418|9406|9464|9456|9410|9402|89833
1631626420000|2021-09-14 13:33:40|9417|9410|9421|9408|9425|9416|9410|9404|21222
1631626430000|2021-09-14 13:33:50|9420|9412|9424|9414|9432|9426|9420|9411|17954
1631626440000|2021-09-14 13:34:00|9421|9413|9438|9431|9440|9431|9417|9412|24059
1631626450000|2021-09-14 13:34:10|9439|9433|9449|9441|9462|9450|9436|9431|30086
1631626460000|2021-09-14 13:34:20|9448|9436|9423|9418|9448|9441|9418|9414|21198
1631626470000|2021-09-14 13:34:30|9426|9419|9427|9421|9427|9425|9415|9411|37211
1631626480000|2021-09-14 13:34:40|9424|9420|9440|9435|9447|9436|9420|9411|37115
1631626490000|2021-09-14 13:34:50|9439|9433|9449|9435|9449|9435|9426|9420|25396
1631626500000|2021-09-14 13:35:00|9446|9436|9480|9472|9488|9472|9445|9436|22180
1631626510000|2021-09-14 13:35:10|9483|9475|9501|9495|9506|9498|9481|9472|52188
1631626520000|2021-09-14 13:35:20|9496|9494|9479|9472|9503|9497|9477|9466|32224
1631626530000|2021-09-14 13:35:30|9477|9469|9460|9448|9483|9476|9448|9440|40061
1631626540000|2021-09-14 13:35:40|9457|9449|9486|9476|9495|9486|9457|9447|23828
1631626550000|2021-09-14 13:35:50|9485|9470|9470|9465|9486|9478|9467|9464|26501
1631626560000|2021-09-14 13:36:00|9474|9466|9488|9478|9509|9496|9470|9466|33139
1631626570000|2021-09-14 13:36:10|9487|9471|9479|9470|9487|9472|9460|9458|19881
1631626580000|2021-09-14 13:36:20|9480|9472|9474|9465|9484|9477|9465|9460|24345
1631626590000|2021-09-14 13:36:30|9477|9466|9484|9477|9484|9479|9470|9464|15633
1631626600000|2021-09-14 13:36:40|9487|9478|9493|9484|9512|9502|9471|9468|37386
1631626610000|2021-09-14 13:36:50|9499|9485|9504|9496|9510|9505|9499|9485|23701
1631626620000|2021-09-14 13:37:00|9503|9494|9492|9490|9503|9496|9491|9489|16628
1631626630000|2021-09-14 13:37:10|9494|9491|9550|9544|9550|9544|9494|9491|45459
1631626640000|2021-09-14 13:37:20|9549|9545|9530|9524|9550|9546|9529|9524|37615
1631626650000|2021-09-14 13:37:30|9529|9523|9529|9523|9533|9528|9512|9507|34650
1631626660000|2021-09-14 13:37:40|9528|9527|9511|9503|9537|9530|9511|9503|19427
1631626670000|2021-09-14 13:37:50|9510|9504|9512|9507|9512|9509|9497|9493|20712
1631626680000|2021-09-14 13:38:00|9517|9510|9514|9508|9517|9511|9504|9501|10682
1631626690000|2021-09-14 13:38:10|9513|9504|9488|9481|9513|9504|9488|9480|25232
1631626700000|2021-09-14 13:38:20|9487|9480|9481|9475|9494|9481|9469|9465|15553
1631626710000|2021-09-14 13:38:30|9487|9480|9502|9496|9507|9501|9486|9480|20133
1631626720000|2021-09-14 13:38:40|9501|9497|9494|9488|9505|9498|9494|9488|7775
1631626730000|2021-09-14 13:38:50|9493|9489|9514|9508|9514|9509|9488|9482|22297
1631626740000|2021-09-14 13:39:00|9513|9506|9517|9515|9530|9525|9512|9506|30824
1631626750000|2021-09-14 13:39:10|9516|9514|9502|9494|9522|9516|9502|9494|29039
1631626760000|2021-09-14 13:39:20|9501|9499|9503|9493|9505|9501|9497|9490|18092
1631626770000|2021-09-14 13:39:30|9502|9494|9493|9485|9505|9503|9493|9485|14441
1631626780000|2021-09-14 13:39:40|9488|9484|9502|9497|9502|9497|9480|9475|18580
1631626790000|2021-09-14 13:39:50|9505|9498|9504|9493|9505|9500|9494|9490|19244
1631626800000|2021-09-14 13:40:00|9499|9494|9508|9501|9510|9504|9499|9494|6000
1631626810000|2021-09-14 13:40:10|9510|9502|9514|9510|9515|9510|9510|9502|8660
1631626820000|2021-09-14 13:40:20|9515|9506|9526|9518|9530|9526|9515|9506|23043
1631626830000|2021-09-14 13:40:30|9525|9519|9529|9523|9530|9524|9525|9519|9404
1631626840000|2021-09-14 13:40:40|9530|9524|9502|9495|9540|9531|9502|9495|62890
1631626850000|2021-09-14 13:40:50|9496|9496|9492|9485|9500|9496|9472|9470|22119
1631626860000|2021-09-14 13:41:00|9491|9486|9462|9452|9491|9486|9457|9452|30908
1631626870000|2021-09-14 13:41:10|9461|9453|9468|9461|9468|9461|9457|9452|16435
1631626880000|2021-09-14 13:41:20|9464|9460|9449|9442|9464|9461|9447|9440|21993
1631626890000|2021-09-14 13:41:30|9450|9444|9432|9425|9450|9447|9432|9425|17870
1631626900000|2021-09-14 13:41:40|9435|9426|9443|9434|9452|9446|9432|9425|19229
1631626910000|2021-09-14 13:41:50|9442|9435|9453|9445|9453|9446|9436|9425|25679
1631626920000|2021-09-14 13:42:00|9452|9444|9434|9425|9453|9445|9430|9422|9713
1631626930000|2021-09-14 13:42:10|9433|9422|9418|9412|9433|9426|9418|9412|25879
1631626940000|2021-09-14 13:42:20|9420|9413|9425|9422|9425|9422|9412|9408|14856
1631626950000|2021-09-14 13:42:30|9426|9423|9426|9415|9431|9423|9424|9415|6275
1631626960000|2021-09-14 13:42:40|9428|9416|9436|9429|9440|9434|9428|9415|8101
1631626970000|2021-09-14 13:42:50|9431|9424|9437|9426|9437|9427|9429|9420|8263
1631626980000|2021-09-14 13:43:00|9436|9427|9421|9411|9443|9438|9416|9411|29396
1631626990000|2021-09-14 13:43:10|9420|9410|9423|9418|9427|9420|9409|9406|11802
1631627000000|2021-09-14 13:43:20|9422|9417|9428|9421|9428|9423|9412|9407|24143
1631627010000|2021-09-14 13:43:30|9427|9417|9424|9419|9427|9419|9410|9406|9623
1631627020000|2021-09-14 13:43:40|9425|9422|9429|9420|9430|9424|9425|9419|4151
1631627030000|2021-09-14 13:43:50|9430|9425|9434|9424|9435|9427|9428|9420|10986
1631627040000|2021-09-14 13:44:00|9433|9423|9447|9437|9447|9439|9431|9423|19631
1631627050000|2021-09-14 13:44:10|9446|9434|9429|9422|9449|9439|9429|9420|33253
1631627060000|2021-09-14 13:44:20|9428|9421|9422|9417|9429|9425|9422|9417|11829
1631627070000|2021-09-14 13:44:30|9426|9419|9416|9412|9428|9425|9415|9412|16133
1631627080000|2021-09-14 13:44:40|9413|9411|9416|9408|9424|9416|9409|9406|19813
1631627090000|2021-09-14 13:44:50|9415|9410|9415|9409|9422|9415|9411|9406|16226
1631627100000|2021-09-14 13:45:00|9416|9411|9393|9383|9418|9415|9385|9380|81056
1631627110000|2021-09-14 13:45:10|9390|9384|9374|9362|9390|9387|9363|9358|41250
1631627120000|2021-09-14 13:45:20|9373|9361|9381|9375|9381|9377|9367|9361|21980
1631627130000|2021-09-14 13:45:30|9382|9380|9386|9378|9387|9386|9382|9375|10296
1631627140000|2021-09-14 13:45:40|9385|9382|9394|9387|9399|9394|9385|9382|20808
1631627150000|2021-09-14 13:45:50|9393|9388|9413|9406|9413|9406|9392|9386|13451
1631627160000|2021-09-14 13:46:00|9411|9407|9389|9385|9411|9408|9389|9385|16421
1631627170000|2021-09-14 13:46:10|9390|9388|9405|9391|9413|9407|9390|9385|14995
1631627180000|2021-09-14 13:46:20|9404|9394|9415|9406|9416|9408|9404|9392|8684
1631627190000|2021-09-14 13:46:30|9414|9408|9436|9430|9436|9432|9414|9406|23887
1631627200000|2021-09-14 13:46:40|9440|9435|9441|9432|9450|9447|9439|9427|20371
1631627210000|2021-09-14 13:46:50|9438|9430|9444|9438|9445|9440|9437|9430|6000
1631627220000|2021-09-14 13:47:00|9442|9436|9430|9422|9442|9436|9422|9416|36979
1631627230000|2021-09-14 13:47:10|9428|9423|9414|9409|9430|9423|9411|9405|8683
1631627240000|2021-09-14 13:47:20|9410|9406|9408|9405|9414|9408|9405|9400|15589
1631627250000|2021-09-14 13:47:30|9404|9406|9405|9400|9405|9406|9400|9395|9277
1631627260000|2021-09-14 13:47:40|9401|9397|9408|9400|9412|9408|9400|9395|31409
1631627270000|2021-09-14 13:47:50|9405|9396|9388|9382|9405|9396|9388|9382|14443
1631627280000|2021-09-14 13:48:00|9387|9383|9390|9384|9390|9386|9384|9381|6264
1631627290000|2021-09-14 13:48:10|9389|9381|9384|9379|9389|9381|9383|9378|12886
1631627300000|2021-09-14 13:48:20|9383|9378|9378|9371|9384|9378|9376|9370|20963
1631627310000|2021-09-14 13:48:30|9377|9372|9387|9380|9390|9384|9374|9371|10880
1631627320000|2021-09-14 13:48:40|9388|9383|9408|9403|9411|9403|9388|9383|10070
1631627330000|2021-09-14 13:48:50|9407|9402|9403|9394|9414|9408|9403|9390|18241
1631627340000|2021-09-14 13:49:00|9401|9395|9400|9395|9404|9402|9397|9391|5933
1631627350000|2021-09-14 13:49:10|9398|9392|9418|9410|9420|9414|9398|9392|21592
1631627360000|2021-09-14 13:49:20|9417|9409|9404|9396|9417|9410|9402|9395|23085
1631627370000|2021-09-14 13:49:30|9406|9400|9403|9398|9409|9404|9398|9396|2951
1631627380000|2021-09-14 13:49:40|9404|9401|9400|9395|9408|9405|9400|9395|6243
1631627390000|2021-09-14 13:49:50|9397|9394|9400|9392|9400|9394|9390|9387|7287
1631627400000|2021-09-14 13:50:00|9399|9396|9438|9433|9440|9436|9399|9396|41139
1631627410000|2021-09-14 13:50:10|9439|9434|9461|9454|9466|9459|9439|9434|28263
1631627420000|2021-09-14 13:50:20|9460|9443|9477|9471|9487|9476|9454|9443|19196
1631627430000|2021-09-14 13:50:30|9480|9472|9474|9470|9481|9474|9466|9458|10071
1631627440000|2021-09-14 13:50:40|9475|9474|9472|9460|9481|9477|9463|9457|22608
1631627450000|2021-09-14 13:50:50|9471|9464|9480|9475|9480|9475|9467|9464|9731
1631627460000|2021-09-14 13:51:00|9481|9474|9494|9486|9495|9486|9477|9470|12398
1631627470000|2021-09-14 13:51:10|9495|9488|9499|9494|9510|9503|9493|9487|21211
1631627480000|2021-09-14 13:51:20|9498|9493|9498|9490|9510|9506|9495|9490|10255
1631627490000|2021-09-14 13:51:30|9495|9477|9495|9487|9497|9491|9490|9477|19345
1631627500000|2021-09-14 13:51:40|9496|9490|9491|9483|9498|9495|9490|9483|9636
1631627510000|2021-09-14 13:51:50|9490|9482|9494|9490|9496|9494|9486|9481|7091
1631627520000|2021-09-14 13:52:00|9493|9486|9490|9483|9499|9495|9487|9481|9910
1631627530000|2021-09-14 13:52:10|9485|9481|9480|9476|9489|9485|9477|9475|11174
1631627540000|2021-09-14 13:52:20|9483|9477|9491|9486|9491|9486|9483|9477|3727
1631627550000|2021-09-14 13:52:30|9492|9489|9473|9465|9495|9491|9470|9465|11403
1631627560000|2021-09-14 13:52:40|9467|9466|9485|9477|9485|9477|9466|9465|11121
1631627570000|2021-09-14 13:52:50|9486|9478|9488|9481|9489|9481|9481|9472|5158
1631627580000|2021-09-14 13:53:00|9489|9483|9466|9465|9495|9492|9466|9465|15218
1631627590000|2021-09-14 13:53:10|9472|9464|9466|9459|9473|9466|9462|9459|13714
1631627600000|2021-09-14 13:53:20|9469|9463|9482|9475|9482|9476|9466|9460|10189
1631627610000|2021-09-14 13:53:30|9478|9470|9494|9489|9494|9489|9478|9470|9324
1631627620000|2021-09-14 13:53:40|9495|9490|9496|9490|9500|9493|9491|9487|6802
1631627630000|2021-09-14 13:53:50|9495|9487|9508|9503|9512|9508|9495|9487|21750
1631627640000|2021-09-14 13:54:00|9509|9505|9493|9488|9510|9505|9489|9487|15895
1631627650000|2021-09-14 13:54:10|9489|9487|9485|9479|9489|9487|9474|9466|7850
1631627660000|2021-09-14 13:54:20|9486|9480|9490|9484|9494|9486|9479|9473|8670
1631627670000|2021-09-14 13:54:30|9489|9486|9492|9487|9494|9488|9489|9480|9499
1631627680000|2021-09-14 13:54:40|9493|9490|9496|9492|9506|9500|9493|9490|18239
1631627690000|2021-09-14 13:54:50|9497|9493|9499|9492|9503|9498|9496|9492|6105
1631627700000|2021-09-14 13:55:00|9500|9496|9501|9497|9508|9503|9500|9492|8363
1631627710000|2021-09-14 13:55:10|9500|9495|9485|9480|9501|9496|9485|9480|38751
1631627720000|2021-09-14 13:55:20|9486|9481|9463|9459|9489|9487|9463|9459|8615
1631627730000|2021-09-14 13:55:30|9464|9460|9449|9441|9470|9463|9444|9437|23404
1631627740000|2021-09-14 13:55:40|9453|9442|9473|9461|9473|9463|9453|9442|14744
1631627750000|2021-09-14 13:55:50|9472|9463|9499|9494|9499|9494|9464|9459|12217
1631627760000|2021-09-14 13:56:00|9500|9492|9486|9479|9500|9492|9482|9473|8348
1631627770000|2021-09-14 13:56:10|9483|9472|9495|9491|9495|9491|9478|9472|4509
1631627780000|2021-09-14 13:56:20|9500|9494|9497|9489|9500|9496|9492|9485|2618
1631627790000|2021-09-14 13:56:30|9496|9490|9478|9474|9496|9495|9478|9474|28828
1631627800000|2021-09-14 13:56:40|9479|9475|9492|9485|9492|9485|9479|9474|12840
1631627810000|2021-09-14 13:56:50|9496|9487|9492|9480|9497|9490|9483|9479|13653
1631627820000|2021-09-14 13:57:00|9493|9482|9501|9497|9503|9497|9493|9482|11033
1631627830000|2021-09-14 13:57:10|9503|9491|9495|9487|9503|9491|9484|9478|10486
1631627840000|2021-09-14 13:57:20|9492|9485|9472|9468|9495|9486|9471|9467|9609
1631627850000|2021-09-14 13:57:30|9476|9467|9472|9467|9478|9467|9465|9460|7907
1631627860000|2021-09-14 13:57:40|9473|9468|9490|9480|9495|9489|9473|9468|3103
1631627870000|2021-09-14 13:57:50|9489|9482|9496|9490|9496|9490|9488|9480|2206
1631627880000|2021-09-14 13:58:00|9495|9488|9469|9462|9495|9488|9469|9460|6471
1631627890000|2021-09-14 13:58:10|9467|9460|9483|9473|9485|9476|9465|9460|13130
1631627900000|2021-09-14 13:58:20|9485|9470|9472|9466|9485|9473|9471|9465|3153
1631627910000|2021-09-14 13:58:30|9471|9465|9481|9476|9490|9486|9468|9464|10717
1631627920000|2021-09-14 13:58:40|9482|9478|9485|9479|9491|9486|9482|9476|5504
1631627930000|2021-09-14 13:58:50|9484|9476|9479|9474|9488|9481|9475|9474|15978
1631627940000|2021-09-14 13:59:00|9481|9473|9466|9460|9481|9473|9465|9460|40218
1631627950000|2021-09-14 13:59:10|9465|9459|9462|9456|9467|9461|9460|9456|16114
1631627960000|2021-09-14 13:59:20|9463|9457|9456|9453|9472|9465|9456|9453|7154
1631627970000|2021-09-14 13:59:30|9455|9451|9465|9456|9466|9459|9454|9451|6488
1631627980000|2021-09-14 13:59:40|9464|9455|9468|9460|9473|9465|9460|9455|7180
1631627990000|2021-09-14 13:59:50|9469|9462|9469|9464|9476|9470|9464|9457|7050
1631628000000|2021-09-14 14:00:00|9468|9457|9428|9422|9475|9468|9419|9412|33975
1631628010000|2021-09-14 14:00:10|9426|9417|9416|9409|9426|9420|9409|9401|19891
1631628020000|2021-09-14 14:00:20|9415|9408|9397|9388|9415|9410|9392|9388|45017
1631628030000|2021-09-14 14:00:30|9398|9389|9385|9379|9402|9395|9381|9378|12413
1631628040000|2021-09-14 14:00:40|9386|9382|9380|9377|9392|9390|9379|9377|15254
1631628050000|2021-09-14 14:00:50|9378|9375|9365|9359|9384|9380|9363|9359|28421
1631628060000|2021-09-14 14:01:00|9364|9363|9376|9369|9380|9373|9364|9359|17341
1631628070000|2021-09-14 14:01:10|9377|9370|9386|9378|9389|9383|9375|9370|14929
1631628080000|2021-09-14 14:01:20|9384|9380|9380|9374|9384|9382|9375|9372|9930
1631628090000|2021-09-14 14:01:30|9381|9376|9389|9381|9391|9385|9381|9375|11380
1631628100000|2021-09-14 14:01:40|9385|9380|9392|9382|9404|9395|9379|9374|18148
1631628110000|2021-09-14 14:01:50|9388|9390|9395|9386|9403|9391|9386|9381|5347
1631628120000|2021-09-14 14:02:00|9396|9388|9393|9387|9407|9396|9387|9382|17790
1631628130000|2021-09-14 14:02:10|9392|9386|9395|9390|9397|9393|9387|9382|8679
1631628140000|2021-09-14 14:02:20|9394|9388|9376|9373|9394|9389|9376|9373|23109
1631628150000|2021-09-14 14:02:30|9378|9374|9388|9380|9390|9383|9378|9374|10367
1631628160000|2021-09-14 14:02:40|9386|9381|9375|9371|9388|9382|9375|9371|9768
1631628170000|2021-09-14 14:02:50|9376|9372|9383|9377|9388|9382|9375|9371|14684
1631628180000|2021-09-14 14:03:00|9384|9379|9380|9373|9385|9379|9371|9362|17783
1631628190000|2021-09-14 14:03:10|9382|9375|9387|9383|9388|9385|9381|9375|22170
1631628200000|2021-09-14 14:03:20|9386|9381|9388|9383|9388|9383|9379|9373|5611
1631628210000|2021-09-14 14:03:30|9387|9384|9402|9395|9409|9402|9387|9383|9610
1631628220000|2021-09-14 14:03:40|9401|9390|9411|9408|9413|9411|9400|9390|4688
1631628230000|2021-09-14 14:03:50|9410|9406|9408|9403|9410|9409|9402|9395|2997
1631628240000|2021-09-14 14:04:00|9407|9400|9388|9381|9407|9402|9388|9381|5967
1631628250000|2021-09-14 14:04:10|9387|9382|9386|9380|9389|9383|9380|9376|7340
1631628260000|2021-09-14 14:04:20|9387|9381|9391|9384|9395|9388|9385|9380|8715
1631628270000|2021-09-14 14:04:30|9390|9388|9388|9386|9391|9389|9386|9384|4668
1631628280000|2021-09-14 14:04:40|9392|9387|9399|9393|9402|9397|9391|9387|8070
1631628290000|2021-09-14 14:04:50|9398|9395|9396|9393|9399|9395|9396|9393|4319
1631628300000|2021-09-14 14:05:00|9395|9391|9400|9397|9401|9397|9394|9391|7822
1631628310000|2021-09-14 14:05:10|9398|9396|9400|9392|9401|9396|9388|9384|9168
1631628320000|2021-09-14 14:05:20|9399|9394|9418|9412|9421|9416|9399|9394|10262
1631628330000|2021-09-14 14:05:30|9419|9416|9424|9421|9426|9421|9417|9411|8176
1631628340000|2021-09-14 14:05:40|9425|9422|9415|9411|9427|9422|9415|9411|11237
1631628350000|2021-09-14 14:05:50|9416|9412|9419|9413|9424|9417|9415|9411|14574
1631628360000|2021-09-14 14:06:00|9417|9414|9424|9418|9426|9424|9417|9411|8840
1631628370000|2021-09-14 14:06:10|9425|9419|9424|9415|9433|9428|9422|9415|12625
1631628380000|2021-09-14 14:06:20|9419|9407|9428|9423|9430|9423|9414|9407|6486
1631628390000|2021-09-14 14:06:30|9427|9422|9421|9416|9427|9424|9421|9415|5517
1631628400000|2021-09-14 14:06:40|9418|9415|9423|9418|9426|9419|9416|9410|5608
1631628410000|2021-09-14 14:06:50|9424|9419|9435|9429|9435|9430|9424|9419|5145
1631628420000|2021-09-14 14:07:00|9436|9430|9437|9430|9440|9435|9435|9429|3964
1631628430000|2021-09-14 14:07:10|9440|9431|9449|9441|9449|9441|9439|9431|7000
1631628440000|2021-09-14 14:07:20|9446|9440|9440|9433|9446|9440|9435|9430|10700
1631628450000|2021-09-14 14:07:30|9439|9437|9440|9435|9445|9440|9437|9431|4111
1631628460000|2021-09-14 14:07:40|9441|9437|9449|9441|9458|9452|9441|9437|9319
1631628470000|2021-09-14 14:07:50|9451|9445|9460|9452|9462|9455|9447|9445|7800
1631628480000|2021-09-14 14:08:00|9464|9453|9458|9451|9468|9459|9453|9450|8277
1631628490000|2021-09-14 14:08:10|9463|9454|9463|9456|9464|9456|9462|9454|1598
1631628500000|2021-09-14 14:08:20|9460|9454|9454|9445|9461|9458|9453|9445|5374
1631628510000|2021-09-14 14:08:30|9456|9444|9438|9434|9456|9445|9435|9430|12981
1631628520000|2021-09-14 14:08:40|9437|9432|9416|9410|9437|9432|9416|9410|9893
1631628530000|2021-09-14 14:08:50|9415|9409|9417|9409|9419|9415|9413|9403|12503
1631628540000|2021-09-14 14:09:00|9419|9412|9405|9402|9419|9415|9400|9396|14934
1631628550000|2021-09-14 14:09:10|9407|9399|9407|9401|9411|9404|9402|9395|3755
1631628560000|2021-09-14 14:09:20|9406|9400|9413|9408|9413|9408|9403|9394|4610
1631628570000|2021-09-14 14:09:30|9412|9407|9409|9406|9412|9407|9400|9395|8478
1631628580000|2021-09-14 14:09:40|9413|9408|9409|9403|9415|9410|9405|9403|5155
1631628590000|2021-09-14 14:09:50|9408|9404|9419|9414|9419|9414|9407|9404|5519
1631628600000|2021-09-14 14:10:00|9418|9413|9415|9411|9419|9413|9410|9408|4017
1631628610000|2021-09-14 14:10:10|9413|9409|9406|9402|9413|9409|9406|9402|4320
1631628620000|2021-09-14 14:10:20|9405|9401|9372|9369|9406|9405|9372|9369|38205
1631628630000|2021-09-14 14:10:30|9371|9368|9374|9369|9375|9371|9371|9367|14220
1631628640000|2021-09-14 14:10:40|9375|9372|9391|9383|9391|9385|9375|9372|9857
1631628650000|2021-09-14 14:10:50|9390|9387|9381|9376|9390|9387|9381|9376|8169
1631628660000|2021-09-14 14:11:00|9382|9375|9404|9401|9407|9404|9378|9374|7606
1631628670000|2021-09-14 14:11:10|9403|9398|9385|9377|9403|9399|9384|9374|8547
1631628680000|2021-09-14 14:11:20|9384|9375|9382|9375|9390|9381|9378|9374|8361
1631628690000|2021-09-14 14:11:30|9385|9376|9384|9377|9385|9377|9375|9370|8540
1631628700000|2021-09-14 14:11:40|9386|9378|9381|9377|9387|9378|9381|9375|2580
1631628710000|2021-09-14 14:11:50|9385|9379|9385|9377|9386|9385|9380|9375|10718
1631628720000|2021-09-14 14:12:00|9383|9375|9382|9373|9386|9381|9378|9372|3259
1631628730000|2021-09-14 14:12:10|9381|9374|9370|9366|9381|9374|9370|9366|6741
1631628740000|2021-09-14 14:12:20|9369|9365|9373|9369|9375|9372|9369|9365|3713
1631628750000|2021-09-14 14:12:30|9372|9367|9381|9375|9384|9379|9372|9366|1500
1631628760000|2021-09-14 14:12:40|9380|9370|9374|9368|9380|9371|9373|9366|1542
1631628770000|2021-09-14 14:12:50|9376|9370|9375|9372|9376|9372|9372|9366|3950
1631628780000|2021-09-14 14:13:00|9374|9371|9387|9377|9387|9379|9374|9371|5166
1631628790000|2021-09-14 14:13:10|9383|9376|9378|9371|9383|9379|9376|9369|25497
1631628800000|2021-09-14 14:13:20|9376|9369|9373|9366|9376|9372|9372|9366|2956
1631628810000|2021-09-14 14:13:30|9375|9367|9375|9369|9375|9370|9368|9363|9036
1631628820000|2021-09-14 14:13:40|9374|9370|9375|9370|9375|9370|9372|9366|3616
1631628830000|2021-09-14 14:13:50|9374|9369|9371|9367|9374|9370|9369|9367|1944
1631628840000|2021-09-14 14:14:00|9374|9368|9371|9365|9375|9372|9368|9365|2201
1631628850000|2021-09-14 14:14:10|9370|9364|9351|9350|9370|9365|9349|9345|62495
1631628860000|2021-09-14 14:14:20|9350|9348|9348|9343|9353|9350|9344|9341|17177
1631628870000|2021-09-14 14:14:30|9353|9345|9353|9349|9354|9351|9348|9345|4987
1631628880000|2021-09-14 14:14:40|9354|9352|9360|9355|9364|9360|9354|9352|5982
1631628890000|2021-09-14 14:14:50|9359|9354|9359|9356|9360|9356|9355|9350|7583
1631628900000|2021-09-14 14:15:00|9361|9350|9361|9353|9361|9355|9357|9350|5441
1631628910000|2021-09-14 14:15:10|9360|9355|9379|9373|9380|9373|9359|9355|9580
1631628920000|2021-09-14 14:15:20|9378|9369|9367|9362|9378|9369|9367|9362|3050
1631628930000|2021-09-14 14:15:30|9368|9365|9375|9367|9379|9372|9368|9362|1500
1631628940000|2021-09-14 14:15:40|9373|9364|9368|9364|9374|9364|9368|9364|1105
1631628950000|2021-09-14 14:15:50|9366|9363|9367|9362|9369|9366|9364|9362|6703
1631628960000|2021-09-14 14:16:00|9368|9363|9362|9356|9374|9369|9362|9355|8290
1631628970000|2021-09-14 14:16:10|9361|9358|9357|9350|9373|9367|9357|9350|21059
1631628980000|2021-09-14 14:16:20|9356|9351|9353|9346|9360|9352|9345|9340|11172
1631628990000|2021-09-14 14:16:30|9352|9347|9363|9357|9365|9357|9352|9347|5207
1631629000000|2021-09-14 14:16:40|9362|9360|9360|9356|9363|9360|9359|9352|7377
1631629010000|2021-09-14 14:16:50|9357|9351|9358|9354|9371|9362|9354|9350|33165
1631629020000|2021-09-14 14:17:00|9357|9350|9349|9344|9357|9350|9343|9340|15510
1631629030000|2021-09-14 14:17:10|9353|9345|9352|9345|9355|9349|9342|9340|7906
1631629040000|2021-09-14 14:17:20|9351|9342|9352|9348|9355|9351|9350|9342|6806
1631629050000|2021-09-14 14:17:30|9355|9347|9352|9347|9355|9351|9351|9347|3509
1631629060000|2021-09-14 14:17:40|9351|9345|9355|9351|9355|9351|9347|9345|11699
1631629070000|2021-09-14 14:17:50|9354|9348|9352|9347|9354|9348|9351|9347|5550
1631629080000|2021-09-14 14:18:00|9351|9346|9350|9345|9351|9348|9347|9345|9302
1631629090000|2021-09-14 14:18:10|9348|9346|9350|9342|9350|9348|9348|9342|14486
1631629100000|2021-09-14 14:18:20|9347|9343|9345|9340|9350|9349|9345|9340|9664
1631629110000|2021-09-14 14:18:30|9348|9341|9348|9345|9350|9345|9346|9340|2881
1631629120000|2021-09-14 14:18:40|9349|9347|9329|9322|9350|9349|9326|9321|50276
1631629130000|2021-09-14 14:18:50|9331|9326|9339|9336|9345|9336|9315|9313|27071
1631629140000|2021-09-14 14:19:00|9345|9338|9331|9328|9345|9339|9331|9328|4157
1631629150000|2021-09-14 14:19:10|9330|9329|9338|9333|9339|9335|9330|9328|12478
1631629160000|2021-09-14 14:19:20|9334|9334|9344|9339|9344|9339|9334|9332|8009
1631629170000|2021-09-14 14:19:30|9345|9341|9345|9343|9350|9348|9345|9338|6952
1631629180000|2021-09-14 14:19:40|9349|9344|9339|9335|9349|9347|9339|9335|4330
1631629190000|2021-09-14 14:19:50|9346|9336|9344|9339|9346|9340|9344|9336|3380
1631629200000|2021-09-14 14:20:00|9345|9340|9341|9338|9345|9342|9341|9336|1900
1631629210000|2021-09-14 14:20:10|9344|9339|9327|9324|9344|9341|9327|9324|13916
1631629220000|2021-09-14 14:20:20|9325|9323|9323|9319|9325|9323|9321|9316|17126
1631629230000|2021-09-14 14:20:30|9325|9320|9332|9330|9335|9331|9320|9320|6153
1631629240000|2021-09-14 14:20:40|9331|9329|9328|9322|9331|9329|9324|9321|3223
1631629250000|2021-09-14 14:20:50|9327|9325|9327|9324|9328|9325|9326|9321|5965
1631629260000|2021-09-14 14:21:00|9326|9321|9328|9325|9330|9326|9323|9321|9755
1631629270000|2021-09-14 14:21:10|9326|9324|9321|9320|9326|9324|9321|9320|4300
1631629280000|2021-09-14 14:21:20|9322|9319|9320|9315|9322|9319|9316|9315|8518
1631629290000|2021-09-14 14:21:30|9319|9316|9322|9316|9322|9317|9317|9315|8428
1631629300000|2021-09-14 14:21:40|9323|9318|9325|9319|9325|9319|9316|9315|6530
1631629310000|2021-09-14 14:21:50|9326|9320|9339|9335|9339|9337|9326|9320|8808
1631629320000|2021-09-14 14:22:00|9338|9336|9327|9321|9338|9336|9327|9321|4943
1631629330000|2021-09-14 14:22:10|9326|9322|9322|9318|9326|9322|9322|9317|3375
1631629340000|2021-09-14 14:22:20|9320|9316|9317|9312|9320|9316|9315|9312|4078
1631629350000|2021-09-14 14:22:30|9320|9313|9321|9318|9321|9319|9319|9313|3915
1631629360000|2021-09-14 14:22:40|9322|9316|9327|9322|9330|9325|9322|9316|8340
1631629370000|2021-09-14 14:22:50|9326|9318|9318|9313|9326|9318|9318|9313|6524
1631629380000|2021-09-14 14:23:00|9317|9314|9315|9312|9317|9314|9313|9312|9077
1631629390000|2021-09-14 14:23:10|9314|9315|9321|9315|9321|9315|9313|9312|5903
1631629400000|2021-09-14 14:23:20|9320|9318|9321|9318|9325|9322|9320|9318|8264
1631629410000|2021-09-14 14:23:30|9322|9319|9331|9327|9332|9327|9320|9319|4445
1631629420000|2021-09-14 14:23:40|9328|9324|9321|9317|9328|9326|9320|9317|17980
1631629430000|2021-09-14 14:23:50|9318|9318|9321|9320|9322|9320|9318|9318|10470
1631629440000|2021-09-14 14:24:00|9320|9319|9316|9315|9321|9319|9316|9315|20952
1631629450000|2021-09-14 14:24:10|9315|9312|9311|9308|9315|9312|9308|9307|30883
1631629460000|2021-09-14 14:24:20|9312|9309|9308|9307|9312|9310|9308|9307|8000
1631629470000|2021-09-14 14:24:30|9309|9308|9313|9311|9317|9313|9309|9308|3780
1631629480000|2021-09-14 14:24:40|9312|9309|9307|9305|9312|9309|9306|9305|40433
1631629490000|2021-09-14 14:24:50|9306|9304|9299|9298|9306|9305|9299|9298|53096
1631629500000|2021-09-14 14:25:00|9298|9297|9314|9307|9314|9307|9297|9296|17985
1631629510000|2021-09-14 14:25:10|9318|9308|9311|9309|9318|9311|9311|9306|4054
1631629520000|2021-09-14 14:25:20|9310||9310||9312||9310||6009
1631629530000|2021-09-14 14:25:30|9311|9306|9304|9300|9311|9306|9298|9292|18215
1631629540000|2021-09-14 14:25:40|9305|9303|9302|9300|9305|9303|9302|9300|4960
1631629550000|2021-09-14 14:25:50|9304|9302|9293|9292|9304|9302|9293|9290|9638
1631629560000|2021-09-14 14:26:00|9295|9291|9293|9291|9297|9292|9292|9290|2968
1631629570000|2021-09-14 14:26:10|9296|9292|9294|9290|9296|9295|9292|9290|8626
1631629580000|2021-09-14 14:26:20|9295|9292|9289|9287|9295|9292|9288|9287|8007
1631629590000|2021-09-14 14:26:30|9290|9288|9286|9281|9290|9289|9282|9281|25499
1631629600000|2021-09-14 14:26:40|9284|9280|9286|9284|9286|9285|9274|9270|22999
1631629610000|2021-09-14 14:26:50|9285|9282|9283|9280|9286|9284|9283|9280|8797
1631629620000|2021-09-14 14:27:00|9284|9281|9283|9280|9286|9284|9281|9280|8294
1631629630000|2021-09-14 14:27:10|9282|9281|9295|9290|9295|9290|9281|9281|7419
1631629640000|2021-09-14 14:27:20|9296|9291|9296|9294|9298|9295|9296|9291|4650
1631629650000|2021-09-14 14:27:30|9295|9293|9292|9291|9296|9293|9290|9289|6978
1631629660000|2021-09-14 14:27:40|9291|9289|9288|9286|9291|9289|9288|9284|3472
1631629670000|2021-09-14 14:27:50|9287|9284|9283|9282|9287|9284|9282|9281|3790
1631629680000|2021-09-14 14:28:00|9282|9281|9282|9281|9284|9282|9282|9281|11768
1631629690000|2021-09-14 14:28:10|9283|9282|9282|9280|9283|9282|9281|9280|9162
1631629700000|2021-09-14 14:28:20|9281|9281|9281|9280|9282|9281|9281|9280|8983
1631629710000|2021-09-14 14:28:30|9280|9279|9289|9284|9289|9285|9276|9275|41905
1631629720000|2021-09-14 14:28:40|9287|9281|9280|9278|9287|9282|9277|9275|10344
1631629730000|2021-09-14 14:28:50|9281|9279|9283|9281|9283|9281|9277|9275|16648
1631629740000|2021-09-14 14:29:00|9284|9282|9281|9276|9286|9284|9281|9275|5187
1631629750000|2021-09-14 14:29:10|9280|9277|9279|9276|9281|9277|9278|9276|2910
1631629760000|2021-09-14 14:29:20|9278|9275|9275|9271|9281|9277|9274|9271|8260
1631629770000|2021-09-14 14:29:30|9276|9272|9287|9282|9289|9286|9276|9271|7750
1631629780000|2021-09-14 14:29:40|9286|9283|9289|9285|9290|9286|9286|9280|8405
1631629790000|2021-09-14 14:29:50|9290|9286|9286|9285|9293|9291|9286|9285|11780
1631629800000|2021-09-14 14:30:00|9285|9284|9281|9278|9285|9285|9281|9277|4096
1631629810000|2021-09-14 14:30:10|9280|9276|9279|9278|9280|9278|9279|9276|2650
1631629820000|2021-09-14 14:30:20|9278|9276|9267|9265|9278|9276|9267|9265|14283
1631629830000|2021-09-14 14:30:30|9266|9264|9256|9253|9270|9268|9256|9253|14452
1631629840000|2021-09-14 14:30:40|9255|9252|9265|9261|9269|9261|9255|9252|13588
1631629850000|2021-09-14 14:30:50|9266|9262|9266|9265|9268|9266|9263|9259|4051
1631629860000|2021-09-14 14:31:00|9265|9264|9254|9252|9265|9264|9254|9252|4162
1631629870000|2021-09-14 14:31:10|9253|9253|9251|9246|9253|9253|9242|9240|32445
1631629880000|2021-09-14 14:31:20|9250|9247|9260|9258|9260|9258|9250|9246|2611
1631629890000|2021-09-14 14:31:30|9263|9259|9247|9243|9263|9259|9247|9243|5596
1631629900000|2021-09-14 14:31:40|9249|9245|9249|9246|9249|9247|9248|9243|1918
1631629910000|2021-09-14 14:31:50|9250|9247|9260|9256|9261|9256|9249|9247|5241
1631629920000|2021-09-14 14:32:00|9259|9253|9252|9250|9259|9256|9251|9250|3720
1631629930000|2021-09-14 14:32:10|9251||9252||9252||9251||5266
1631629940000|2021-09-14 14:32:20|9251|9251|9256|9251|9256|9252|9251|9250|2150
1631629950000|2021-09-14 14:32:30|9254|9250|9256|9252|9256|9253|9251|9250|6356
1631629960000|2021-09-14 14:32:40|9254|9251|9260|9257|9260|9258|9254|9251|5603
1631629970000|2021-09-14 14:32:50|9264|9258|9256|9254|9264|9259|9256|9254|7278
1631629980000|2021-09-14 14:33:00|9257|9255|9255|9254|9257|9255|9255|9254|7204
1631629990000|2021-09-14 14:33:10|9254|9253|9254|9252|9254|9253|9251|9250|7317
1631630000000|2021-09-14 14:33:20|9253|9251|9254|9250|9254|9252|9251|9250|5700
1631630010000|2021-09-14 14:33:30|9253|9251|9254|9251|9256|9253|9251|9250|9259
1631630020000|2021-09-14 14:33:40|9253|9250|9251|9250|9254|9252|9251|9250|2130
1631630030000|2021-09-14 14:33:50|9252|9251|9251|9250|9253|9252|9251|9250|15509
1631630040000|2021-09-14 14:34:00|9252|9251|9253|9250|9254|9252|9251|9250|6911
1631630050000|2021-09-14 14:34:10|9252|9251|9252|9251|9260|9258|9251|9251|5994
1631630060000|2021-09-14 14:34:20|9251|9250|9256|9254|9256|9254|9251|9250|9216
1631630070000|2021-09-14 14:34:30|9257|9255|9254|9252|9258|9256|9254|9250|8425
1631630080000|2021-09-14 14:34:40|9255|9251|9254|9250|9257|9253|9251|9250|4907
1631630090000|2021-09-14 14:34:50|9253|9251|9252|9250|9254|9251|9251|9250|9268
1631630100000|2021-09-14 14:35:00|9251|9251|9251|9250|9254|9253|9246|9245|85183
1631630110000|2021-09-14 14:35:10|9247|9245|9243|9241|9251|9246|9242|9240|21666
1631630120000|2021-09-14 14:35:20|9245|9242|9241|9240|9245|9243|9241|9240|14959
1631630130000|2021-09-14 14:35:30|9240|9239|9256|9252|9256|9252|9237|9236|31538
1631630140000|2021-09-14 14:35:40|9255|9253|9251|9249|9255|9253|9249|9245|15656
1631630150000|2021-09-14 14:35:50|9250|9250|9253|9251|9256|9253|9250|9247|20422
1631630160000|2021-09-14 14:36:00|9255|9252|9251|9247|9256|9254|9250|9247|8539
1631630170000|2021-09-14 14:36:10|9250|9249|9249|9248|9252|9250|9249|9248|7457
1631630180000|2021-09-14 14:36:20|9247|9246|9243|9241|9249|9247|9242|9237|10188
1631630190000|2021-09-14 14:36:30|9244|9239|9249|9248|9251|9250|9244|9239|8536
1631630200000|2021-09-14 14:36:40|9250|9249|9254|9252|9255|9252|9249|9246|3680
1631630210000|2021-09-14 14:36:50|9253|9251|9258|9254|9258|9256|9252|9251|8211
1631630220000|2021-09-14 14:37:00|9257|9252|9258|9256|9260|9259|9255|9252|10877
1631630230000|2021-09-14 14:37:10|9257|9255|9259|9256|9260|9258|9256|9254|8517
1631630240000|2021-09-14 14:37:20|9258|9257|9259|9257|9262|9260|9258|9257|10718
1631630250000|2021-09-14 14:37:30|9258|9258|9249|9246|9258|9258|9249|9246|10131
1631630260000|2021-09-14 14:37:40|9248|9247|9245|9244|9248|9247|9245|9244|20210
1631630270000|2021-09-14 14:37:50|9244|9242|9242|9241|9244|9243|9242|9240|23380
1631630280000|2021-09-14 14:38:00|9241|9240|9237|9235|9241|9240|9236|9235|6726
1631630290000|2021-09-14 14:38:10|9239|9236|9240|9238|9240|9238|9237|9235|9698
1631630300000|2021-09-14 14:38:20|9239|9239|9246|9245|9246|9245|9239|9239|7641
1631630310000|2021-09-14 14:38:30|9245|9242|9241|9240|9247|9245|9241|9240|9113
1631630320000|2021-09-14 14:38:40|9240|9239|9238|9237|9241|9239|9238|9237|3361
1631630330000|2021-09-14 14:38:50|9239|9238|9235|9234|9241|9238|9235|9234|8491
1631630340000|2021-09-14 14:39:00|9234|9233|9230|9229|9234|9233|9230|9229|12729
1631630350000|2021-09-14 14:39:10|9231|9230|9230|9229|9231|9230|9230|9229|9201
1631630360000|2021-09-14 14:39:20|9231|9230|9233|9232|9233|9232|9230|9230|10880
1631630370000|2021-09-14 14:39:30|9232|9231|9227|9226|9232|9231|9226|9225|14809
1631630380000|2021-09-14 14:39:40|9226|9225|9221|9218|9226|9225|9217|9216|16067
1631630390000|2021-09-14 14:39:50|9223|9219|9209|9205|9223|9220|9209|9205|28427
1631630400000|2021-09-14 14:40:00|9206|9204|9204|9203|9209|9207|9201|9200|50892
1631630410000|2021-09-14 14:40:10|9205|9202|9214|9213|9217|9214|9204|9202|31009
1631630420000|2021-09-14 14:40:20|9213|9212|9201|9200|9213|9212|9201|9200|45439
1631630430000|2021-09-14 14:40:30|9202|9201|9217|9213|9217|9213|9201|9200|39762
1631630440000|2021-09-14 14:40:40|9216|9214|9221|9218|9225|9220|9216|9214|8509
1631630450000|2021-09-14 14:40:50|9220|9217|9208|9202|9220|9217|9205|9200|25009
1631630460000|2021-09-14 14:41:00|9206|9201|9208|9205|9208|9205|9204|9201|8655
1631630470000|2021-09-14 14:41:10|9209|9206|9211|9207|9213|9208|9206|9203|20110
1631630480000|2021-09-14 14:41:20|9212|9208|9199|9198|9215|9211|9199|9198|33563
1631630490000|2021-09-14 14:41:30|9200|9196|9205|9201|9208|9205|9197|9195|12865
1631630500000|2021-09-14 14:41:40|9202|9199|9200|9198|9204|9200|9198|9197|5661
1631630510000|2021-09-14 14:41:50|9198|9197|9206|9204|9206|9204|9198|9196|35804
1631630520000|2021-09-14 14:42:00|9207|9203|9220|9217|9220|9217|9207|9203|8778
1631630530000|2021-09-14 14:42:10|9219|9216|9214|9213|9219|9216|9211|9207|5238
1631630540000|2021-09-14 14:42:20|9215|9214|9230|9227|9230|9227|9215|9210|7064
1631630550000|2021-09-14 14:42:30|9233|9229|9227|9224|9233|9229|9222|9220|20169
1631630560000|2021-09-14 14:42:40|9226|9223|9220|9216|9226|9224|9220|9215|6352
1631630570000|2021-09-14 14:42:50|9219|9215|9218|9215|9219|9217|9218|9215|5222
1631630580000|2021-09-14 14:43:00|9217|9212|9211|9208|9218|9216|9211|9207|15132
1631630590000|2021-09-14 14:43:10|9210|9207|9210|9207|9211|9207|9204|9201|8448
1631630600000|2021-09-14 14:43:20|9211|9208|9214|9212|9215|9213|9211|9208|3080
1631630610000|2021-09-14 14:43:30|9213|9211|9203|9201|9213|9211|9202|9200|14864
1631630620000|2021-09-14 14:43:40|9204|9200|9200|9199|9204|9202|9199|9196|24561
1631630630000|2021-09-14 14:43:50|9199|9198|9207|9205|9207|9205|9197|9195|10916
1631630640000|2021-09-14 14:44:00|9206|9203|9203|9200|9206|9203|9202|9200|5319
1631630650000|2021-09-14 14:44:10|9202|9201|9201|9200|9202|9201|9201|9200|5267
1631630660000|2021-09-14 14:44:20|9202|9201|9202|9201|9202|9201|9201|9200|2654
1631630670000|2021-09-14 14:44:30|9203|9200|9201|9200|9203|9200|9201|9200|5562
1631630680000|2021-09-14 14:44:40|||||||||12457
1631630690000|2021-09-14 14:44:50|9198|9197|9208|9204|9208|9204|9194|9193|45868
1631630700000|2021-09-14 14:45:00|9211|9207|9208|9206|9212|9210|9207|9203|9292
1631630710000|2021-09-14 14:45:10|9207|9205|9202|9200|9207|9205|9201|9200|12386
1631630720000|2021-09-14 14:45:20|9203|9201|9207|9204|9207|9204|9202|9201|3688
1631630730000|2021-09-14 14:45:30|9205|9202|9200|9196|9207|9204|9199|9194|14106
1631630740000|2021-09-14 14:45:40|9197|9194|9171|9170|9197|9194|9171|9168|21478
1631630750000|2021-09-14 14:45:50|9172|9169|9181|9177|9182|9179|9172|9169|13340
1631630760000|2021-09-14 14:46:00|9182|9178|9180|9177|9184|9182|9179|9177|3657
1631630770000|2021-09-14 14:46:10|9179|9178|9172|9168|9179|9178|9167|9163|14404
1631630780000|2021-09-14 14:46:20|9173|9169|9174|9173|9177|9174|9173|9169|9830
1631630790000|2021-09-14 14:46:30|9175|9174|9180|9178|9180|9179|9172|9170|19348
1631630800000|2021-09-14 14:46:40|9181|9175|9188|9186|9189|9187|9181|9175|15437
1631630810000|2021-09-14 14:46:50|9189|9187|9193|9190|9194|9191|9189|9187|7254
1631630820000|2021-09-14 14:47:00|9192|9188|9183|9178|9192|9188|9178|9175|5893
1631630830000|2021-09-14 14:47:10|9182|9177|9178|9175|9182|9177|9178|9175|3162
1631630840000|2021-09-14 14:47:20|9179|9176|9181|9176|9183|9181|9178|9175|5960
1631630850000|2021-09-14 14:47:30|9180|9175|9180|9175|9180|9177|9176|9174|3142
1631630860000|2021-09-14 14:47:40|9179|9173|9178|9175|9180|9176|9176|9173|2400
1631630870000|2021-09-14 14:47:50|9179|9177|9175|9173|9182|9180|9175|9173|7576
1631630880000|2021-09-14 14:48:00|9174|9172|9179|9174|9180|9177|9170|9167|9056
1631630890000|2021-09-14 14:48:10|9178|9176|9175|9170|9179|9177|9175|9170|5240
1631630900000|2021-09-14 14:48:20|9174|9171|9173|9171|9174|9172|9173|9170|2764
1631630910000|2021-09-14 14:48:30|9172|9172|9181|9178|9186|9181|9172|9172|10653
1631630920000|2021-09-14 14:48:40|9183|9179|9194|9189|9195|9191|9182|9178|11077
1631630930000|2021-09-14 14:48:50|9193|9186|9190|9186|9193|9187|9190|9186|4545
1631630940000|2021-09-14 14:49:00|9194|9187|9184|9178|9194|9192|9184|9177|12152
1631630950000|2021-09-14 14:49:10|9181|9177|9178|9175|9181|9177|9178|9172|4145
1631630960000|2021-09-14 14:49:20|9176|9174|9172|9167|9176|9174|9166|9161|23318
1631630970000|2021-09-14 14:49:30|9170|9165|9171|9166|9171|9167|9167|9162|5430
1631630980000|2021-09-14 14:49:40|9170|9165|9165|9161|9170|9165|9165|9161|2400
1631630990000|2021-09-14 14:49:50|9167|9162|9166|9160|9170|9163|9156|9151|30192
1631631000000|2021-09-14 14:50:00|9167|9162|9171|9167|9180|9173|9167|9162|12076
1631631010000|2021-09-14 14:50:10|9173|9169|9165|9161|9173|9169|9165|9161|6273
1631631020000|2021-09-14 14:50:20|9164|9162|9164|9162|9164|9163|9162|9161|3750
1631631030000|2021-09-14 14:50:30|9163|9161|9160|9159|9163|9161|9160|9159|13824
1631631040000|2021-09-14 14:50:40|9157|9156|9159|9155|9160|9157|9154|9153|16840
1631631050000|2021-09-14 14:50:50|9158|9154|9164|9161|9167|9164|9156|9153|11288
1631631060000|2021-09-14 14:51:00|9162|9159|9160|9157|9163|9160|9160|9157|3886
1631631070000|2021-09-14 14:51:10|9159|9158|9165|9161|9167|9162|9159|9158|7729
1631631080000|2021-09-14 14:51:20|9164|9160|9167|9164|9167|9164|9161|9158|4820
1631631090000|2021-09-14 14:51:30|9166|9165|9166|9162|9167|9165|9164|9162|2250
1631631100000|2021-09-14 14:51:40|9165|9165|9163|9160|9165|9165|9161|9160|4464
1631631110000|2021-09-14 14:51:50|9162|9159|9158|9156|9162|9159|9156|9154|4013
1631631120000|2021-09-14 14:52:00|9160|9157|9167|9163|9167|9163|9160|9157|6914
1631631130000|2021-09-14 14:52:10|9168|9164|9168|9164|9171|9168|9165|9162|8642
1631631140000|2021-09-14 14:52:20|9167|9165|9169|9168|9169|9168|9166|9164|11343
1631631150000|2021-09-14 14:52:30|9168|9167|9175|9171|9177|9173|9168|9167|12612
1631631160000|2021-09-14 14:52:40|9174|9173|9174|9169|9180|9178|9173|9168|7384
1631631170000|2021-09-14 14:52:50|9173|9170|9177|9174|9177|9175|9171|9168|11317
1631631180000|2021-09-14 14:53:00|9176|9172|9178|9176|9178|9176|9172|9171|8554
1631631190000|2021-09-14 14:53:10|9179|9177|9181|9179|9181|9180|9178|9176|12158
1631631200000|2021-09-14 14:53:20|9180|9180|9192|9188|9193|9188|9180|9180|19279
1631631210000|2021-09-14 14:53:30|9191|9184|9184|9178|9191|9188|9181|9178|4256
1631631220000|2021-09-14 14:53:40|9181|9180|9176|9172|9184|9180|9175|9171|8246
1631631230000|2021-09-14 14:53:50|9177|9174|9182|9180|9184|9181|9177|9172|5890
1631631240000|2021-09-14 14:54:00|9181|9178|9170|9167|9181|9178|9170|9167|9478
1631631250000|2021-09-14 14:54:10|9169|9168|9166|9162|9170|9168|9166|9162|7222
1631631260000|2021-09-14 14:54:20|9165|9163|9164|9162|9165|9164|9164|9162|3049
1631631270000|2021-09-14 14:54:30|9163|9161|9164|9163|9165|9163|9163|9161|3858
1631631280000|2021-09-14 14:54:40|9163|9162|9159|9156|9163|9162|9158|9156|25587
1631631290000|2021-09-14 14:54:50|9158|9154|9155|9154|9161|9159|9155|9154|7344
1631631300000|2021-09-14 14:55:00|9158|9155|9158|9157|9163|9159|9157|9155|20277
1631631310000|2021-09-14 14:55:10|9157|9155|9157|9155|9158|9155|9155|9154|5551
1631631320000|2021-09-14 14:55:20|9156|9154|9162|9161|9162|9161|9155|9154|6684
1631631330000|2021-09-14 14:55:30|9164|9162|9166|9162|9175|9172|9164|9161|5958
1631631340000|2021-09-14 14:55:40|9164|9163|9163|9160|9166|9163|9162|9159|2955
1631631350000|2021-09-14 14:55:50|9162|9159|9158|9155|9163|9159|9157|9155|1837
1631631360000|2021-09-14 14:56:00|9157|9156|9160|9157|9160|9158|9157|9156|6434
1631631370000|2021-09-14 14:56:10|9159|9156|9160|9158|9161|9160|9157|9155|5643
1631631380000|2021-09-14 14:56:20|9161|9159|9157|9155|9163|9160|9157|9155|5911
1631631390000|2021-09-14 14:56:30|9156|9154|9154|9151|9156|9154|9152|9151|7505
1631631400000|2021-09-14 14:56:40|9153|9152|9153|9151|9153|9153|9152|9151|9192
1631631410000|2021-09-14 14:56:50|9152|9150|9139|9136|9152|9150|9139|9135|35279
1631631420000|2021-09-14 14:57:00|9137|9135|9130|9128|9138|9135|9130|9128|20089
1631631430000|2021-09-14 14:57:10|9131|9129|9137|9133|9138|9135|9129|9128|16538
1631631440000|2021-09-14 14:57:20|9136|9131|9131|9129|9136|9132|9131|9128|3688
1631631450000|2021-09-14 14:57:30|9132|9130|9134|9130|9135|9131|9132|9130|13355
1631631460000|2021-09-14 14:57:40|9133|9129|9133|9129|9134|9132|9130|9128|6675
1631631470000|2021-09-14 14:57:50|9134|9130|9133|9131|9134|9132|9132|9128|5250
1631631480000|2021-09-14 14:58:00|9132|9130|9129|9128|9132|9130|9129|9128|6805
1631631490000|2021-09-14 14:58:10|9128|9126|9120|9118|9128|9126|9116|9115|34957
1631631500000|2021-09-14 14:58:20|9121|9119|9120|9116|9121|9119|9119|9115|11687
1631631510000|2021-09-14 14:58:30|9122|9119|9122|9121|9129|9124|9122|9119|8669
1631631520000|2021-09-14 14:58:40|9121|9120|9125|9123|9127|9123|9120|9116|3991
1631631530000|2021-09-14 14:58:50|9126|9124|9125|9123|9129|9126|9125|9123|4543
1631631540000|2021-09-14 14:59:00|9127|9124|9132|9129|9132|9129|9127|9123|5881
1631631550000|2021-09-14 14:59:10|9130|9126|9136|9132|9136|9132|9124|9121|7748
1631631560000|2021-09-14 14:59:20|9135|9131|9136|9132|9136|9132|9132|9129|5930
1631631570000|2021-09-14 14:59:30|9135|9133|9135|9131|9136|9133|9134|9129|2545
1631631580000|2021-09-14 14:59:40|9136|9133|9149|9147|9149|9147|9136|9133|10895
1631631590000|2021-09-14 14:59:50|9148|9146|9138|9131|9148|9146|9135|9129|11759
1631631600000|2021-09-14 15:00:00|9137|9130|9137|9133|9137|9134|9135|9130|12190
1631631610000|2021-09-14 15:00:10|9138|9135|9142|9138|9144|9139|9138|9135|5994
1631631620000|2021-09-14 15:00:20|9143|9139|9141|9137|9145|9143|9141|9137|5001
1631631630000|2021-09-14 15:00:30|9140|9140|9151|9148|9151|9148|9140|9137|10076
1631631640000|2021-09-14 15:00:40|9150|9147|9165|9160|9165|9160|9150|9147|19698
1631631650000|2021-09-14 15:00:50|9163|9158|9153|9150|9163|9158|9152|9150|6321
1631631660000|2021-09-14 15:01:00|9154|9151|9161|9157|9161|9157|9152|9150|11094
1631631670000|2021-09-14 15:01:10|9160|9158|9167|9164|9168|9164|9160|9157|13071
1631631680000|2021-09-14 15:01:20|9166|9163|9152|9146|9166|9163|9148|9145|20542
1631631690000|2021-09-14 15:01:30|9150|9147|9131|9126|9150|9147|9127|9125|8707
1631631700000|2021-09-14 15:01:40|9130|9127|9127|9124|9132|9129|9122|9121|13546
1631631710000|2021-09-14 15:01:50|9125|9122|9125|9122|9126|9124|9125|9121|2875
1631631720000|2021-09-14 15:02:00|9124|9123|9121|9118|9127|9125|9120|9118|6282
1631631730000|2021-09-14 15:02:10|9120|9117|9118|9115|9120|9117|9118|9115|3290
1631631740000|2021-09-14 15:02:20|9117|9117|9126|9124|9127|9124|9116|9115|10120
1631631750000|2021-09-14 15:02:30|9125|9123|9125|9122|9125|9123|9123|9118|5922
1631631760000|2021-09-14 15:02:40|9126|9124|9124|9118|9132|9127|9124|9118|8721
1631631770000|2021-09-14 15:02:50|9123|9119|9120|9118|9123|9120|9120|9118|976
1631631780000|2021-09-14 15:03:00|9119|9116|9113|9110|9119|9116|9112|9110|8904
1631631790000|2021-09-14 15:03:10|9111|9112|9116|9113|9121|9118|9111|9110|4392
1631631800000|2021-09-14 15:03:20|9119|9114|9115|9113|9119|9115|9115|9111|5436
1631631810000|2021-09-14 15:03:30|9117|9114|9119|9117|9121|9119|9116|9114|6649
1631631820000|2021-09-14 15:03:40|9118|9114|9122|9120|9124|9121|9118|9114|13831
1631631830000|2021-09-14 15:03:50|9123|9121|9124|9122|9124|9122|9122|9120|5550
1631631840000|2021-09-14 15:04:00|9129|9121|9120|9117|9129|9123|9120|9117|3943
1631631850000|2021-09-14 15:04:10|9121|9118|9124|9122|9124|9123|9121|9118|5258
1631631860000|2021-09-14 15:04:20|9123|9121|9124|9123|9124|9123|9123|9120|3896
1631631870000|2021-09-14 15:04:30|9123|9122|9123|9119|9124|9122|9117|9116|5179
1631631880000|2021-09-14 15:04:40|9122|9120|9124|9120|9124|9122|9122|9120|1640
1631631890000|2021-09-14 15:04:50|9123|9119|9124|9117|9124|9120|9120|9117|2425
1631631900000|2021-09-14 15:05:00|9125|9118|9133|9128|9133|9128|9124|9118|6394
1631631910000|2021-09-14 15:05:10|9132|9129|9132|9128|9132|9129|9132|9128|5898
1631631920000|2021-09-14 15:05:20|9131|9129|9131|9128|9131|9129|9130|9128|4408
1631631930000|2021-09-14 15:05:30|9129|9127|9124|9120|9130|9127|9123|9120|9138
1631631940000|2021-09-14 15:05:40|9123|9121|9127|9123|9128|9123|9123|9121|2850
1631631950000|2021-09-14 15:05:50|9126|9125|9128|9124|9129|9125|9126|9124|2981
1631631960000|2021-09-14 15:06:00|9129|9127|9129|9126|9130|9128|9127|9125|2030
1631631970000|2021-09-14 15:06:10|9130|9127|9130|9128|9131|9128|9129|9127|3120
1631631980000|2021-09-14 15:06:20|9131|9129|9136|9130|9136|9131|9131|9129|3861
1631631990000|2021-09-14 15:06:30|9134|9131|9132|9130|9134|9132|9130|9128|5508
1631632000000|2021-09-14 15:06:40|9133|9129|9127|9125|9133|9129|9125|9120|4830
1631632010000|2021-09-14 15:06:50|9126|9123|9127|9121|9127|9123|9123|9120|5258
1631632020000|2021-09-14 15:07:00|9125||9127||9127||9125||2300
1631632030000|2021-09-14 15:07:10|9125|9123|9119|9116|9127|9123|9119|9116|1859
1631632040000|2021-09-14 15:07:20|9117|9115|9118|9116|9118|9116|9114|9113|13108
1631632050000|2021-09-14 15:07:30|9119|9117|9126|9121|9126|9121|9118|9117|7679
1631632060000|2021-09-14 15:07:40|9125|9123|9128|9126|9128|9126|9124|9123|1029
1631632070000|2021-09-14 15:07:50|9130|9127|9127|9125|9130|9128|9127|9125|2900
1631632080000|2021-09-14 15:08:00|9126|9124|9124|9119|9126|9124|9124|9119|2708
1631632090000|2021-09-14 15:08:10|9123|9120|9123|9120|9123|9120|9122|9119|2031
1631632100000|2021-09-14 15:08:20|9122|9119|9121|9118|9122|9120|9121|9118|1480
1631632110000|2021-09-14 15:08:30|9119|9117|9117|9114|9119|9117|9116|9114|8350
1631632120000|2021-09-14 15:08:40|9116|9111|9115|9112|9117|9112|9113|9110|5045
1631632130000|2021-09-14 15:08:50|9116|9113|9116|9114|9117|9114|9116|9112|1820
1631632140000|2021-09-14 15:09:00|9115|9115|9114|9111|9115|9115|9113|9111|2293
1631632150000|2021-09-14 15:09:10|9115|9112|9114|9112|9115|9114|9114|9112|1582
1631632160000|2021-09-14 15:09:20|9115|9113|9119|9116|9121|9120|9115|9113|6546
1631632170000|2021-09-14 15:09:30|9121|9118|9126|9121|9129|9124|9121|9118|4349
1631632180000|2021-09-14 15:09:40|9123|9123|9126|9123|9127|9125|9123|9123|2874
1631632190000|2021-09-14 15:09:50|9127|9125|9128|9125|9129|9126|9126|9123|1186
1631632200000|2021-09-14 15:10:00|9129|9126|9123|9121|9129|9128|9123|9120|4492
1631632210000|2021-09-14 15:10:10|9124|9124|9127|9124|9128|9124|9123|9121|1120
1631632220000|2021-09-14 15:10:20|9126|9122|9129|9125|9129|9126|9124|9121|2192
1631632230000|2021-09-14 15:10:30|9130|9127|9129|9126|9130|9127|9129|9126|2200
1631632240000|2021-09-14 15:10:40|9128|9127|9128|9126|9129|9127|9127|9126|2815
1631632250000|2021-09-14 15:10:50|9127|9125|9127|9124|9128|9125|9126|9124|1504
1631632260000|2021-09-14 15:11:00|9128|9126|9129|9126|9130|9126|9128|9126|1800
1631632270000|2021-09-14 15:11:10|9127|9125|9123|9121|9129|9125|9123|9121|3320
1631632280000|2021-09-14 15:11:20|9124|9122|9138|9133|9138|9133|9124|9122|7824
1631632290000|2021-09-14 15:11:30|9137|9134|9149|9146|9149|9148|9137|9134|13681
1631632300000|2021-09-14 15:11:40|9150|9147|9170|9166|9170|9166|9149|9147|15643
1631632310000|2021-09-14 15:11:50|9167|9164|9161|9157|9167|9164|9160|9154|10630
1631632320000|2021-09-14 15:12:00|9160|9158|9167|9165|9167|9166|9160|9158|13351
1631632330000|2021-09-14 15:12:10|9166|9164|9167|9166|9167|9166|9160|9156|7436
1631632340000|2021-09-14 15:12:20|9166|9165|9166|9164|9166|9165|9164|9160|5485
1631632350000|2021-09-14 15:12:30|9167|9163|9172|9168|9177|9175|9167|9163|18756
1631632360000|2021-09-14 15:12:40|9169|9169|9164|9160|9170|9169|9164|9158|17692
1631632370000|2021-09-14 15:12:50|9163|9161|9165|9162|9166|9163|9163|9160|5678
1631632380000|2021-09-14 15:13:00|9164|9161|9159|9155|9164|9161|9157|9155|8199
1631632390000|2021-09-14 15:13:10|9158|9156|9160|9158|9160|9158|9158|9156|3834
1631632400000|2021-09-14 15:13:20|9161|9159|9164|9160|9165|9161|9160|9158|9832
1631632410000|2021-09-14 15:13:30|9165|9162|9169|9167|9170|9168|9164|9162|10514
1631632420000|2021-09-14 15:13:40|9170|9168|9169|9165|9170|9169|9168|9165|7783
1631632430000|2021-09-14 15:13:50|9168|9164|9161|9158|9168|9164|9161|9158|3615
1631632440000|2021-09-14 15:14:00|9160|9155|9158|9154|9160|9155|9157|9150|1850
1631632450000|2021-09-14 15:14:10|9155|9153|9156|9153|9157|9154|9155|9153|3800
1631632460000|2021-09-14 15:14:20|9154|9150|9158|9156|9158|9156|9151|9149|7639
1631632470000|2021-09-14 15:14:30|9157|9155|9153|9150|9157|9155|9151|9150|6028
1631632480000|2021-09-14 15:14:40|9152|9149|9154|9150|9154|9150|9147|9142|4710
1631632490000|2021-09-14 15:14:50|9153||9153||9153||9152||400
1631632500000|2021-09-14 15:15:00|9152|9149|9148|9143|9152|9150|9148|9142|2084
1631632510000|2021-09-14 15:15:10|9147|9144|9146|9144|9148|9144|9146|9144|600
1631632520000|2021-09-14 15:15:20|9147|9145|9150|9147|9150|9147|9146|9145|3656
1631632530000|2021-09-14 15:15:30|9152|9148|9145|9142|9154|9153|9145|9142|9038
1631632540000|2021-09-14 15:15:40|9143|9141|9136|9135|9143|9141|9132|9131|16155
1631632550000|2021-09-14 15:15:50|9135|9134|9136|9134|9140|9135|9135|9131|2627
1631632560000|2021-09-14 15:16:00|9135|9131|9135|9133|9136|9133|9132|9131|1515
1631632570000|2021-09-14 15:16:10|9136|9135|9134|9133|9138|9135|9134|9133|3203
1631632580000|2021-09-14 15:16:20|9135|9134|9149|9145|9149|9145|9135|9134|6635
1631632590000|2021-09-14 15:16:30|9150|9147|9157|9152|9158|9155|9149|9147|12686
1631632600000|2021-09-14 15:16:40|9156|9150|9156|9150|9157|9152|9155|9150|3684
1631632610000|2021-09-14 15:16:50|9157|9151|9165|9162|9165|9162|9157|9151|5103
1631632620000|2021-09-14 15:17:00|9168|9163|9164|9156|9168|9166|9164|9156|19164
1631632630000|2021-09-14 15:17:10|9163|9162|9162|9158|9164|9162|9159|9156|7500
1631632640000|2021-09-14 15:17:20|9161|9160|9173|9169|9174|9170|9161|9160|7752
1631632650000|2021-09-14 15:17:30|9171|9167|9170|9163|9176|9173|9168|9162|11958
1631632660000|2021-09-14 15:17:40|9169|9162|9167|9162|9169|9164|9166|9162|3675
1631632670000|2021-09-14 15:17:50|9166|9158|9160|9158|9166|9158|9159|9158|3197
1631632680000|2021-09-14 15:18:00|9162|9159|9169|9164|9169|9164|9160|9158|5825
1631632690000|2021-09-14 15:18:10|9168|9165|9165|9158|9169|9167|9161|9158|3159
1631632700000|2021-09-14 15:18:20|9159|9156|9157|9151|9159|9156|9155|9150|800
1631632710000|2021-09-14 15:18:30|9158|9152|9160|9154|9160|9155|9158|9152|1966
1631632720000|2021-09-14 15:18:40|9155|9153|9151|9148|9155|9153|9151|9148|3056
1631632730000|2021-09-14 15:18:50|9152|9150|9148|9145|9153|9151|9148|9145|7473
1631632740000|2021-09-14 15:19:00|9147|9140|9148|9141|9148|9141|9141|9138|16524
1631632750000|2021-09-14 15:19:10|9147|9139|9145|9141|9147|9141|9144|9139|1200
1631632760000|2021-09-14 15:19:20|9146|9142|9146|9141|9148|9143|9145|9141|3314
1631632770000|2021-09-14 15:19:30|9145|9142|9144|9141|9146|9142|9144|9141|300
1631632780000|2021-09-14 15:19:40|9145|9143|9150|9145|9150|9147|9144|9141|13345
1631632790000|2021-09-14 15:19:50|9151|9147|9150|9145|9151|9147|9150|9145|11338
1631632800000|2021-09-14 15:20:00|9149|9146|9149|9147|9151|9150|9149|9146|14285
1631632810000|2021-09-14 15:20:10|9150|9148|9154|9151|9156|9152|9150|9148|7687
1631632820000|2021-09-14 15:20:20|9156|9153|9160|9158|9163|9159|9156|9152|9499
1631632830000|2021-09-14 15:20:30|9159|9157|9151|9147|9159|9157|9151|9147|6229
1631632840000|2021-09-14 15:20:40|||||||||600
1631632850000|2021-09-14 15:20:50|9150|9143|9133|9130|9150|9143|9132|9130|14476
1631632860000|2021-09-14 15:21:00|9132|9129|9132|9127|9132|9129|9128|9126|7441
1631632870000|2021-09-14 15:21:10|9133|9129|9130|9129|9133|9132|9130|9129|3376
1631632880000|2021-09-14 15:21:20|9129|9125|9138|9133|9139|9133|9129|9125|2936
1631632890000|2021-09-14 15:21:30|9137||9136||9137||9136||635
1631632900000|2021-09-14 15:21:40|9137|9135|9138|9133|9140|9136|9137|9130|3542
1631632910000|2021-09-14 15:21:50|9137|9132|9139|9135|9140|9135|9136|9132|1100
1631632920000|2021-09-14 15:22:00|9138|9134|9135|9132|9138|9134|9134|9132|1088
1631632930000|2021-09-14 15:22:10|9136|9133|9137|9134|9139|9136|9134|9132|4997
1631632940000|2021-09-14 15:22:20|9136|9132|9135|9132|9136|9135|9135|9132|3191
1631632950000|2021-09-14 15:22:30|9133|9131|9138|9134|9138|9134|9133|9131|2083
1631632960000|2021-09-14 15:22:40|9137|9135|9142|9138|9148|9139|9137|9135|13460
1631632970000|2021-09-14 15:22:50|9141|9137|9147|9138|9147|9140|9137|9134|2835
1631632980000|2021-09-14 15:23:00|9146|9140|9140|9137|9146|9140|9138|9134|4300
1631632990000|2021-09-14 15:23:10|9138|9134|9140|9135|9140|9137|9137|9134|1947
1631633000000|2021-09-14 15:23:20|9141|9138|9139|9134|9145|9139|9137|9134|4762
1631633010000|2021-09-14 15:23:30|9138|9133|9140|9136|9140|9136|9137|9132|4398
1631633020000|2021-09-14 15:23:40|9137|9137|9143|9140|9144|9140|9137|9135|7357
1631633030000|2021-09-14 15:23:50|9144|9141|9144|9140|9150|9145|9144|9140|3925
1631633040000|2021-09-14 15:24:00|9143|9141|9147|9143|9148|9143|9143|9141|1757
1631633050000|2021-09-14 15:24:10|9146|9144|9145|9140|9146|9144|9145|9140|2188
1631633060000|2021-09-14 15:24:20|9146|9142|9147|9140|9148|9145|9146|9140|3069
1631633070000|2021-09-14 15:24:30|9146|9142|9148|9146|9148|9146|9146|9142|2043
1631633080000|2021-09-14 15:24:40|9147|9145|9142|9140|9147|9145|9141|9136|4503
1631633090000|2021-09-14 15:24:50|9141|9136|9146|9143|9146|9145|9141|9136|2208
1631633100000|2021-09-14 15:25:00|9145|9142|9143|9140|9145|9142|9142|9140|3785
1631633110000|2021-09-14 15:25:10|9144|9141|9148|9147|9148|9147|9144|9140|1000
1631633120000|2021-09-14 15:25:20|9149|9146|9148|9143|9150|9148|9148|9143|9452
1631633130000|2021-09-14 15:25:30|9147|9141|9150|9143|9150|9144|9145|9141|2206
1631633140000|2021-09-14 15:25:40|9151|9145|9151|9147|9151|9148|9151|9145|3669
1631633150000|2021-09-14 15:25:50|9153|9150|9152|9147|9153|9150|9148|9147|4203
1631633160000|2021-09-14 15:26:00|9151|9145|9153|9149|9153|9149|9148|9145|5151
1631633170000|2021-09-14 15:26:10|9154|9151|9150|9145|9155|9152|9150|9145|8750
1631633180000|2021-09-14 15:26:20|9149|9146|9150|9146|9150|9148|9149|9146|1910
1631633190000|2021-09-14 15:26:30|9149|9145|9131|9128|9149|9145|9131|9128|15705
1631633200000|2021-09-14 15:26:40|9132|9129|9136|9131|9137|9132|9132|9129|3345
1631633210000|2021-09-14 15:26:50|9134|9130|9132|9128|9134|9130|9126|9125|17728
1631633220000|2021-09-14 15:27:00|9131|9129|9131|9126|9132|9129|9128|9125|3776
1631633230000|2021-09-14 15:27:10|9130|9130|9133|9131|9133|9132|9130|9125|4701
1631633240000|2021-09-14 15:27:20|9134|9132|9136|9133|9136|9134|9134|9132|2360
1631633250000|2021-09-14 15:27:30|9135|9132|9135|9131|9136|9132|9133|9127|1433
1631633260000|2021-09-14 15:27:40|9134|9133|9136|9133|9136|9134|9134|9131|3929
1631633270000|2021-09-14 15:27:50|9135|9132|9138|9135|9139|9135|9135|9132|3594
1631633280000|2021-09-14 15:28:00|9139|9137|9136|9132|9143|9138|9136|9132|1501
1631633290000|2021-09-14 15:28:10|9135|9133|9139|9135|9139|9135|9135|9132|16675
1631633300000|2021-09-14 15:28:20|9140|9137|9138|9133|9142|9138|9136|9132|14373
1631633310000|2021-09-14 15:28:30|9137||9137||9138||9135||1100
1631633320000|2021-09-14 15:28:40|9138|9135|9138|9134|9143|9138|9137|9134|3814
1631633330000|2021-09-14 15:28:50|9136|9133|9136|9133|9136|9134|9135|9133|1050
1631633340000|2021-09-14 15:29:00|9135||9137||9137||9134||5699
1631633350000|2021-09-14 15:29:10|9139|9135|9135|9133|9139|9135|9135|9133|4829
1631633360000|2021-09-14 15:29:20|9136|9134|9136|9133|9136|9134|9136|9133|3050
1631633370000|2021-09-14 15:29:30|9135|9132|9128|9126|9135|9132|9128|9125|10436
1631633380000|2021-09-14 15:29:40|9129|9125|9136|9133|9136|9133|9129|9125|6610
1631633390000|2021-09-14 15:29:50|9134||9134||9135||9134||1600
1631633400000|2021-09-14 15:30:00|9133|9130|9135|9130|9135|9134|9133|9130|4079
1631633410000|2021-09-14 15:30:10|9134|9126|9133|9129|9134|9129|9127|9125|6948
1631633420000|2021-09-14 15:30:20|9134|9131|9130|9125|9134|9131|9129|9125|3081
1631633430000|2021-09-14 15:30:30|9131|9127|9129|9127|9131|9128|9128|9125|2874
1631633440000|2021-09-14 15:30:40|9130|9128|9139|9136|9139|9136|9130|9127|7408
1631633450000|2021-09-14 15:30:50|9140|9137|9137|9132|9143|9140|9137|9132|5932
1631633460000|2021-09-14 15:31:00|9138|9134|9134|9130|9142|9139|9134|9130|1813
1631633470000|2021-09-14 15:31:10|9135|9132|9134|9130|9136|9134|9134|9130|1332
1631633480000|2021-09-14 15:31:20|9133|9133|9129|9128|9134|9133|9129|9128|3455
1631633490000|2021-09-14 15:31:30|9127|9126|9127|9124|9127|9126|9124|9123|6523
1631633500000|2021-09-14 15:31:40|9130|9126|9129|9124|9130|9127|9129|9123|1138
1631633510000|2021-09-14 15:31:50||9127||9126||9127||9124|900
1631633520000|2021-09-14 15:32:00|9128|9127|9125|9123|9128|9127|9125|9123|1250
1631633530000|2021-09-14 15:32:10|9124|9121|9113|9111|9124|9122|9112|9110|14138
1631633540000|2021-09-14 15:32:20|9112|9110|9117|9113|9117|9113|9112|9110|5511
1631633550000|2021-09-14 15:32:30|9116|9115|9113|9111|9116|9115|9113|9111|3121
1631633560000|2021-09-14 15:32:40|9112|9112|9112|9110|9112|9112|9111|9110|7619
1631633570000|2021-09-14 15:32:50|9113|9111|9116|9112|9116|9112|9113|9111|4476
1631633580000|2021-09-14 15:33:00|9115|9114|9114|9112|9116|9115|9114|9112|4870
1631633590000|2021-09-14 15:33:10|9115|9113|9116|9114|9116|9114|9112|9111|11674
1631633600000|2021-09-14 15:33:20|9117|9113|9117|9114|9117|9115|9117|9113|4703
1631633610000|2021-09-14 15:33:30|9116|9113|9114|9113|9116|9113|9114|9113|5756
1631633620000|2021-09-14 15:33:40|9113|9112|9117|9116|9117|9116|9113|9112|2796
1631633630000|2021-09-14 15:33:50|9119|9117|9122|9117|9123|9121|9119|9117|8946
1631633640000|2021-09-14 15:34:00|9121|9118|9119|9117|9121|9118|9118|9113|2231
1631633650000|2021-09-14 15:34:10|9120|9118|9119|9117|9121|9120|9119|9115|10199
1631633660000|2021-09-14 15:34:20|9118|9115|9114|9113|9118|9115|9114|9113|2400
1631633670000|2021-09-14 15:34:30|9115|9114|9123|9117|9125|9120|9115|9113|2298
1631633680000|2021-09-14 15:34:40|9122|9115|9119|9115|9122|9115|9117|9115|1540
1631633690000|2021-09-14 15:34:50|9118|9116|9121|9119|9122|9119|9118|9116|819
1631633700000|2021-09-14 15:35:00|9120|9116|9118|9116|9120|9116|9117|9116|5585
1631633710000|2021-09-14 15:35:10|9117|9117|9120|9118|9120|9119|9117|9116|2466
1631633720000|2021-09-14 15:35:20|9119|9119|9115|9113|9120|9119|9114|9113|6340
1631633730000|2021-09-14 15:35:30|9114||9114||9114||9114||900
1631633740000|2021-09-14 15:35:40|9115|9114|9113|9112|9118|9115|9113|9112|2796
1631633750000|2021-09-14 15:35:50|9114|9113|9117|9114|9121|9120|9114|9112|6607
1631633760000|2021-09-14 15:36:00|9116|9113|9114|9113|9116|9113|9114|9113|1075
1631633770000|2021-09-14 15:36:10|9113|9112|9105|9104|9114|9113|9105|9102|8921
1631633780000|2021-09-14 15:36:20|9104|9103|9106|9101|9111|9105|9102|9100|32938
1631633790000|2021-09-14 15:36:30|9109|9102|9106|9103|9109|9104|9106|9102|2908
1631633800000|2021-09-14 15:36:40|9107|9104|9101|9100|9107|9106|9101|9100|26046
1631633810000|2021-09-14 15:36:50|9100|9099|9096|9095|9100|9099|9096|9095|48203
1631633820000|2021-09-14 15:37:00|9097|9096|9097|9096|9100|9098|9096|9095|20171
1631633830000|2021-09-14 15:37:10|9096|9095|9096|9095|9096|9095|9096|9095|3557
1631633840000|2021-09-14 15:37:20|9097|9097|9098|9097|9101|9098|9097|9097|4554
1631633850000|2021-09-14 15:37:30|9100|9098|9097|9095|9101|9100|9095|9094|12014
1631633860000|2021-09-14 15:37:40|9096|9094|9100|9097|9101|9097|9095|9094|15594
1631633870000|2021-09-14 15:37:50|9099||9099||9100||9098||7671
1631633880000|2021-09-14 15:38:00|9098|9096|9103|9102|9104|9102|9096|9094|30377
1631633890000|2021-09-14 15:38:10|9102|9101|9101|9098|9103|9102|9099|9097|5161
1631633900000|2021-09-14 15:38:20|9102|9099|9104|9102|9106|9103|9102|9099|11912
1631633910000|2021-09-14 15:38:30|9103|9100|9107|9102|9109|9108|9099|9097|14230
1631633920000|2021-09-14 15:38:40|9105|9100|9106|9104|9106|9104|9100|9097|13215
1631633930000|2021-09-14 15:38:50|9105|9103|9105|9101|9105|9103|9103|9101|7589
1631633940000|2021-09-14 15:39:00|9103||9103||9103||9103||3425
1631633950000|2021-09-14 15:39:10|9102|9100|9078|9072|9102|9100|9077|9072|44981
1631633960000|2021-09-14 15:39:20|9080|9073|9082|9078|9084|9080|9080|9073|7248
1631633970000|2021-09-14 15:39:30|9080|9076|9073|9068|9080|9076|9070|9066|35976
1631633980000|2021-09-14 15:39:40|9071|9070|9070|9067|9071|9070|9064|9062|8468
1631633990000|2021-09-14 15:39:50|9068|9068|9067|9065|9071|9069|9067|9064|10581
1631634000000|2021-09-14 15:40:00|9068|9066|9070|9068|9071|9069|9066|9066|12106
1631634010000|2021-09-14 15:40:10|9071|9066|9075|9072|9076|9072|9067|9065|14156
1631634020000|2021-09-14 15:40:20|9076|9074|9073|9072|9080|9076|9073|9072|7250
1631634030000|2021-09-14 15:40:30|9075|9073|9077|9074|9077|9074|9075|9073|11850
1631634040000|2021-09-14 15:40:40|9076|9073|9065|9063|9076|9074|9064|9063|25906
1631634050000|2021-09-14 15:40:50|9066|9064|9066|9065|9067|9065|9066|9063|5321
1631634060000|2021-09-14 15:41:00|9068|9066|9070|9068|9071|9068|9068|9065|7460
1631634070000|2021-09-14 15:41:10|9069|9066|9078|9077|9078|9077|9068|9066|13379
1631634080000|2021-09-14 15:41:20|9077|9074|9073|9071|9077|9076|9070|9066|6741
1631634090000|2021-09-14 15:41:30|9072|9068|9073|9071|9073|9072|9071|9066|2635
1631634100000|2021-09-14 15:41:40|9075|9072|9075|9073|9076|9074|9073|9072|2783
1631634110000|2021-09-14 15:41:50|9074|9071|9073|9071|9074|9071|9072|9070|2414
1631634120000|2021-09-14 15:42:00|9072|9070|9072|9070|9073|9070|9068|9066|2855
1631634130000|2021-09-14 15:42:10|9071|9069|9066|9065|9071|9069|9066|9065|7257
1631634140000|2021-09-14 15:42:20|9067|9063|9065|9063|9067|9063|9064|9063|4995
1631634150000|2021-09-14 15:42:30|9064|9064|9067|9064|9067|9065|9064|9063|4638
1631634160000|2021-09-14 15:42:40|9068|9065|9068|9065|9069|9065|9068|9065|2670
1631634170000|2021-09-14 15:42:50||9066||9066||9066||9066|5375
1631634180000|2021-09-14 15:43:00|9069|9067|9078|9074|9078|9074|9069|9067|9114
1631634190000|2021-09-14 15:43:10|9077|9078|9077|9072|9080|9078|9075|9071|11200
1631634200000|2021-09-14 15:43:20|9076|9071|9073|9071|9076|9072|9073|9071|2639
1631634210000|2021-09-14 15:43:30|9074|9072|9076|9074|9077|9075|9074|9072|4233
1631634220000|2021-09-14 15:43:40|9077|9075|9077|9074|9079|9077|9077|9074|7404
1631634230000|2021-09-14 15:43:50|9076|9075|9075|9074|9076|9075|9075|9071|1645
1631634240000|2021-09-14 15:44:00|9076|9071|9076|9075|9077|9075|9075|9071|5356
1631634250000|2021-09-14 15:44:10|9075|9074|9071|9066|9075|9074|9071|9066|9417
1631634260000|2021-09-14 15:44:20|9074|9068|9070|9068|9074|9070|9070|9068|4953
1631634270000|2021-09-14 15:44:30|9069|9067|9068|9066|9069|9067|9068|9066|1610
1631634280000|2021-09-14 15:44:40|9067|9065|9067|9065|9068|9065|9066|9065|3551
1631634290000|2021-09-14 15:44:50|9066|9064|9068|9065|9068|9066|9065|9064|8921
1631634300000|2021-09-14 15:45:00|9069|9066|9075|9071|9075|9071|9069|9066|2518
1631634310000|2021-09-14 15:45:10|9073|9072|9067|9066|9073|9072|9067|9066|2085
1631634320000|2021-09-14 15:45:20|9066|9065|9068|9066|9068|9066|9065|9064|4100
1631634330000|2021-09-14 15:45:30|9067|9065|9061|9058|9067|9066|9058|9057|17750
1631634340000|2021-09-14 15:45:40|9062|9059|9064|9061|9066|9063|9062|9059|3690
1631634350000|2021-09-14 15:45:50|9065|9062|9064|9062|9065|9062|9064|9062|3660
1631634360000|2021-09-14 15:46:00|9063|9061|9059|9058|9063|9061|9056|9055|6262
1631634370000|2021-09-14 15:46:10|9060|9059|9061|9058|9064|9060|9060|9058|17181
1631634380000|2021-09-14 15:46:20|9062|9059|9061|9059|9062|9061|9060|9059|7032
1631634390000|2021-09-14 15:46:30|9062||9061||9062||9061||6500
1631634400000|2021-09-14 15:46:40|9060|9058|9051|9050|9061|9059|9051|9050|19453
1631634410000|2021-09-14 15:46:50|9050|9048|9046|9043|9050|9049|9043|9042|39208
1631634420000|2021-09-14 15:47:00|9045|9044|9049|9048|9049|9048|9045|9044|6114
1631634430000|2021-09-14 15:47:10|9050|9049|9055|9053|9055|9053|9050|9049|8570
1631634440000|2021-09-14 15:47:20|9056|9054|9053|9052|9056|9054|9053|9052|8530
1631634450000|2021-09-14 15:47:30|9054|9050|9064|9059|9065|9059|9054|9050|5623
1631634460000|2021-09-14 15:47:40||9060||9062||9062||9060|1850
1631634470000|2021-09-14 15:47:50|9063|9063|9074|9071|9075|9071|9063|9063|9300
1631634480000|2021-09-14 15:48:00|9072|9072|9078|9076|9078|9077|9072|9072|8241
1631634490000|2021-09-14 15:48:10|9077|9074|9068|9065|9077|9074|9067|9059|5956
1631634500000|2021-09-14 15:48:20|9067|9064|9069|9068|9069|9068|9067|9064|4042
1631634510000|2021-09-14 15:48:30|9073|9069|9068|9067|9073|9069|9067|9066|3654
1631634520000|2021-09-14 15:48:40|9067|9066|9065|9064|9068|9067|9065|9062|1379
1631634530000|2021-09-14 15:48:50|9064|9062|9060|9057|9064|9062|9058|9057|1100
1631634540000|2021-09-14 15:49:00|9061|9059|9061|9059|9061|9059|9060|9057|500
1631634550000|2021-09-14 15:49:10|9062|9060|9057|9055|9062|9060|9057|9055|6493
1631634560000|2021-09-14 15:49:20|9058|9054|9053|9051|9058|9054|9051|9050|4183
1631634570000|2021-09-14 15:49:30|9054|9050|9048|9046|9054|9050|9047|9045|7006
1631634580000|2021-09-14 15:49:40|9049|9047|9050|9049|9054|9050|9048|9047|3952
1631634590000|2021-09-14 15:49:50|9049|9048|9050|9047|9050|9048|9047|9046|1226
1631634600000|2021-09-14 15:50:00|9054|9049|9057|9054|9057|9054|9053|9049|6298
1631634610000|2021-09-14 15:50:10|9056|9055|9053|9050|9056|9055|9053|9050|4632
1631634620000|2021-09-14 15:50:20|9054|9052|9056|9053|9057|9054|9053|9052|2762
1631634630000|2021-09-14 15:50:30|9057|9055|9070|9066|9070|9067|9057|9055|6866
1631634640000|2021-09-14 15:50:40|9071|9067|9082|9079|9084|9079|9071|9066|20724
1631634650000|2021-09-14 15:50:50|9081|9078|9080|9078|9081|9079|9079|9074|3767
1631634660000|2021-09-14 15:51:00|9079|9077|9077|9076|9079|9077|9076|9074|5676
1631634670000|2021-09-14 15:51:10|9078|9075|9097|9095|9098|9096|9078|9075|13504
1631634680000|2021-09-14 15:51:20|9096|9096|9087|9086|9097|9096|9087|9083|18416
1631634690000|2021-09-14 15:51:30|9088|9087|9092|9089|9092|9089|9088|9087|3781
1631634700000|2021-09-14 15:51:40|9093|9090|9087|9082|9094|9093|9087|9082|4570
1631634710000|2021-09-14 15:51:50|9088|9085|9087|9086|9095|9094|9087|9082|20369
1631634720000|2021-09-14 15:52:00|9088|9087|9093|9089|9094|9090|9088|9087|12687
1631634730000|2021-09-14 15:52:10|9094|9090|9094|9093|9099|9097|9094|9090|7437
1631634740000|2021-09-14 15:52:20|9093|9088|9091|9090|9093|9091|9091|9088|2572
1631634750000|2021-09-14 15:52:30|9092|9091|9086|9084|9093|9092|9086|9083|13107
1631634760000|2021-09-14 15:52:40|9083|9083|9077|9073|9083|9083|9076|9073|9951
1631634770000|2021-09-14 15:52:50|9076|9072|9068|9064|9076|9072|9064|9061|4781
1631634780000|2021-09-14 15:53:00|9072|9066|9074|9071|9074|9071|9070|9066|8371
1631634790000|2021-09-14 15:53:10|9073|9070|9068|9061|9074|9071|9067|9060|5399
1631634800000|2021-09-14 15:53:20|9067|9066|9062|9056|9067|9066|9060|9056|9912
1631634810000|2021-09-14 15:53:30|9061|9057|9066|9062|9067|9063|9061|9057|5354
1631634820000|2021-09-14 15:53:40|9071|9063|9070|9067|9071|9067|9066|9063|5233
1631634830000|2021-09-14 15:53:50|||||||||1050
1631634840000|2021-09-14 15:54:00|9071|9068|9084|9080|9087|9080|9071|9068|19327
1631634850000|2021-09-14 15:54:10|9085|9081|9089|9088|9092|9088|9084|9080|4494
1631634860000|2021-09-14 15:54:20|9088|9087|9095|9090|9095|9092|9088|9085|15328
1631634870000|2021-09-14 15:54:30|9097|9092|9110|9107|9110|9107|9095|9092|15163
1631634880000|2021-09-14 15:54:40|9111|9108|9094|9089|9111|9108|9090|9089|31660
1631634890000|2021-09-14 15:54:50|9095|9091|9100|9096|9101|9098|9095|9091|6461
1631634900000|2021-09-14 15:55:00|9098|9097|9098|9097|9100|9099|9098|9097|5765
1631634910000|2021-09-14 15:55:10|9099|9098|9108|9104|9108|9104|9098|9098|12778
1631634920000|2021-09-14 15:55:20|9109|9106|9114|9111|9117|9114|9109|9105|23495
1631634930000|2021-09-14 15:55:30|9112|9107|9110|9108|9113|9110|9110|9107|15196
1631634940000|2021-09-14 15:55:40|9109|9107|9103|9100|9109|9107|9103|9100|12561
1631634950000|2021-09-14 15:55:50|9102|9098|9097|9093|9102|9098|9095|9090|13178
1631634960000|2021-09-14 15:56:00|9096|9094|9094|9090|9098|9094|9094|9090|5500
1631634970000|2021-09-14 15:56:10|9091|9091|9098|9091|9098|9093|9091|9091|1847
1631634980000|2021-09-14 15:56:20|9097|9096|9098|9095|9102|9098|9097|9095|6598
1631634990000|2021-09-14 15:56:30|9097|9096|9100|9097|9100|9098|9097|9096|4238
1631635000000|2021-09-14 15:56:40|9099|9098|9096|9091|9099|9099|9095|9090|8884
1631635010000|2021-09-14 15:56:50|||||||||1000
1631635020000|2021-09-14 15:57:00||9092||9092||9092||9092|391
1631635030000|2021-09-14 15:57:10|9095|9091|9095|9090|9096|9091|9091|9087|3018
1631635040000|2021-09-14 15:57:20|9091|9088|9089|9087|9095|9088|9089|9087|1361
1631635050000|2021-09-14 15:57:30|9090|9086|9093|9090|9094|9090|9088|9086|10671
1631635060000|2021-09-14 15:57:40|||||||||2700
1631635070000|2021-09-14 15:57:50|9092|9088|9086|9081|9092|9088|9084|9081|9484
1631635080000|2021-09-14 15:58:00|9087|9082|9090|9086|9091|9087|9087|9082|4346
1631635090000|2021-09-14 15:58:10|9087|9085|9084|9082|9088|9085|9084|9082|7926
1631635100000|2021-09-14 15:58:20|9083|9081|9078|9076|9083|9081|9076|9075|9326
1631635110000|2021-09-14 15:58:30|9080|9077|9087|9082|9087|9083|9079|9076|13771
1631635120000|2021-09-14 15:58:40|9086|9083|9089|9085|9090|9085|9086|9082|4229
1631635130000|2021-09-14 15:58:50|9090|9086|9090|9089|9090|9089|9089|9085|1946
1631635140000|2021-09-14 15:59:00|9094|9091|9097|9094|9097|9094|9093|9091|3381
1631635150000|2021-09-14 15:59:10|9099|9095|9099|9097|9099|9097|9098|9095|1539
1631635160000|2021-09-14 15:59:20|9098|9098|9097|9094|9099|9098|9094|9089|10800
1631635170000|2021-09-14 15:59:30|9096|9095|9095|9091|9096|9095|9095|9090|1530
1631635180000|2021-09-14 15:59:40|9096|9092|9089|9084|9096|9093|9087|9083|10808
1631635190000|2021-09-14 15:59:50|9090|9086|9089|9086|9090|9087|9089|9086|10030
1631635200000|2021-09-14 16:00:00|9088|9088|9089|9087|9090|9088|9087|9086|3480
1631635210000|2021-09-14 16:00:10|9088|9086|9088|9085|9088|9086|9087|9083|3966
1631635220000|2021-09-14 16:00:20|9087|9084|9091|9087|9092|9087|9085|9084|4298
1631635230000|2021-09-14 16:00:30|9088|9088|9087|9085|9092|9089|9086|9085|6019
1631635240000|2021-09-14 16:00:40|9086|9086|9087|9085|9088|9086|9086|9085|3428
1631635250000|2021-09-14 16:00:50|9086|9084|9080|9077|9086|9084|9079|9076|6497
1631635260000|2021-09-14 16:01:00|9081|9078|9078|9077|9081|9080|9078|9077|3100
1631635270000|2021-09-14 16:01:10|9079|9078|9084|9081|9087|9084|9079|9078|2160
1631635280000|2021-09-14 16:01:20|9085|9083|9081|9079|9085|9083|9080|9077|7317
1631635290000|2021-09-14 16:01:30|9080|9077|9083|9080|9085|9081|9079|9077|4019
1631635300000|2021-09-14 16:01:40|9082|9081|9085|9084|9085|9084|9081|9080|2750
1631635310000|2021-09-14 16:01:50|9086|9085|9084|9077|9089|9086|9084|9077|14776
1631635320000|2021-09-14 16:02:00|9082|9078|9084|9081|9084|9081|9079|9077|5176
1631635330000|2021-09-14 16:02:10|9082|9080|9082|9077|9082|9081|9079|9075|5118
1631635340000|2021-09-14 16:02:20|9081|9080|9080|9079|9084|9081|9080|9077|12876
1631635350000|2021-09-14 16:02:30|9081|9080|9085|9082|9085|9082|9081|9080|3544
1631635360000|2021-09-14 16:02:40|9084||9085||9085||9084||2556
1631635370000|2021-09-14 16:02:50|9086|9083|9083|9081|9087|9085|9083|9081|5334
1631635380000|2021-09-14 16:03:00|9085|9080|9082|9081|9085|9081|9081|9080|5900
1631635390000|2021-09-14 16:03:10|||||||||1450
1631635400000|2021-09-14 16:03:20|9083|9082|9083|9082|9085|9083|9083|9082|7039
1631635410000|2021-09-14 16:03:30|9084|9083|9068|9068|9086|9084|9068|9066|12735
1631635420000|2021-09-14 16:03:40|9069|9067|9071|9068|9073|9068|9067|9066|18854
1631635430000|2021-09-14 16:03:50|9070|9069|9071|9069|9071|9070|9070|9069|5675
1631635440000|2021-09-14 16:04:00|9070|9068|9069|9066|9072|9070|9069|9066|6050
1631635450000|2021-09-14 16:04:10|9068|9065|9061|9060|9068|9065|9061|9058|6933
1631635460000|2021-09-14 16:04:20|9060|9058|9054|9053|9061|9059|9054|9052|14615
1631635470000|2021-09-14 16:04:30|9055|9054|9056|9054|9056|9055|9054|9054|7731
1631635480000|2021-09-14 16:04:40|9057|9055|9060|9058|9060|9058|9057|9055|6419
1631635490000|2021-09-14 16:04:50|9061|9059|9060|9058|9061|9059|9060|9058|2050
1631635500000|2021-09-14 16:05:00|9061|9057|9056|9055|9061|9057|9056|9054|12214
1631635510000|2021-09-14 16:05:10|9057|9054|9055|9053|9059|9055|9054|9053|6705
1631635520000|2021-09-14 16:05:20|9056|9054|9060|9059|9060|9059|9056|9054|2320
1631635530000|2021-09-14 16:05:30|9059|9057|9055|9054|9059|9057|9055|9054|2308
1631635540000|2021-09-14 16:05:40|9054|9053|9053|9052|9055|9053|9051|9050|13699
1631635550000|2021-09-14 16:05:50|9054|9053|9053|9051|9055|9054|9053|9051|2100
1631635560000|2021-09-14 16:06:00|9052|9050|9054|9053|9055|9053|9051|9050|27686
1631635570000|2021-09-14 16:06:10|9053|9052|9054|9053|9054|9053|9051|9050|10575
1631635580000|2021-09-14 16:06:20|9055|9054|9054|9053|9055|9054|9054|9053|4820
1631635590000|2021-09-14 16:06:30|9055|9054|9051|9050|9055|9054|9051|9050|15333
1631635600000|2021-09-14 16:06:40|||||||||4505
1631635610000|2021-09-14 16:06:50|||||||||7092
1631635620000|2021-09-14 16:07:00|||||||||3681
1631635630000|2021-09-14 16:07:10|||||||||3375
1631635640000|2021-09-14 16:07:20|||||||||8524
1631635650000|2021-09-14 16:07:30|||||||||3467
1631635660000|2021-09-14 16:07:40|||||||||5371
1631635670000|2021-09-14 16:07:50|||||||||13815
1631635680000|2021-09-14 16:08:00|9050|9049|9032|9031|9050|9049|9029|9028|131923
1631635690000|2021-09-14 16:08:10|9033|9032|9036|9035|9041|9039|9032|9032|16054
1631635700000|2021-09-14 16:08:20|9035|9032|9032|9029|9035|9032|9029|9028|15944
1631635710000|2021-09-14 16:08:30|9031|9030|9044|9039|9044|9039|9031|9030|16064
1631635720000|2021-09-14 16:08:40|9042|9042|9043|9039|9044|9042|9042|9039|8215
1631635730000|2021-09-14 16:08:50|9044|9040|9044|9042|9044|9042|9044|9039|12487
1631635740000|2021-09-14 16:09:00|9045|9043|9040|9038|9050|9049|9034|9033|9051
1631635750000|2021-09-14 16:09:10|9041|9036|9044|9041|9046|9041|9039|9036|3870
1631635760000|2021-09-14 16:09:20|9045|9042|9045|9042|9046|9044|9044|9042|2458
1631635770000|2021-09-14 16:09:30|9043|9041|9049|9046|9049|9046|9043|9040|2278
1631635780000|2021-09-14 16:09:40|9048|9045|9048|9045|9048|9046|9048|9045|4000
1631635790000|2021-09-14 16:09:50|9049|9046|9049|9048|9050|9048|9048|9046|2160
1631635800000|2021-09-14 16:10:00|9048|9047|9049|9046|9050|9048|9048|9042|1955
1631635810000|2021-09-14 16:10:10|9048|9048|9047|9043|9049|9048|9047|9042|4455
1631635820000|2021-09-14 16:10:20|||||||||860
1631635830000|2021-09-14 16:10:30|9044|9042|9046|9042|9046|9043|9039|9037|6103
1631635840000|2021-09-14 16:10:40|9044|9043|9049|9047|9050|9048|9044|9042|3600
1631635850000|2021-09-14 16:10:50|9050|9048|9049|9047|9050|9048|9048|9046|2082
1631635860000|2021-09-14 16:11:00|9048|9045|9047|9046|9049|9047|9047|9045|2254
1631635870000|2021-09-14 16:11:10|9049|9047|9045|9044|9049|9047|9045|9043|4076
1631635880000|2021-09-14 16:11:20|9044|9043|9044|9042|9044|9043|9044|9041|1375
1631635890000|2021-09-14 16:11:30|9043|9041|9039|9035|9044|9042|9038|9032|8728
1631635900000|2021-09-14 16:11:40|9037|9036|9040|9036|9040|9037|9035|9031|16500
1631635910000|2021-09-14 16:11:50|9044|9037|9045|9042|9047|9046|9043|9037|4570
1631635920000|2021-09-14 16:12:00|9043|9040|9044|9040|9045|9042|9041|9039|3289
1631635930000|2021-09-14 16:12:10|9042|9042|9040|9031|9046|9042|9040|9031|8908
1631635940000|2021-09-14 16:12:20|9039|9035|9032|9030|9039|9035|9029|9028|16109
1631635950000|2021-09-14 16:12:30|9033|9032|9029|9026|9038|9034|9028|9026|11607
1631635960000|2021-09-14 16:12:40|9028|9025|9018|9014|9028|9025|9014|9010|49591
1631635970000|2021-09-14 16:12:50|9016|9012|9017|9015|9017|9016|9013|9010|8717
1631635980000|2021-09-14 16:13:00|9016|9016|9018|9015|9019|9018|9016|9015|10356
1631635990000|2021-09-14 16:13:10|9019|9016|9019|9017|9019|9017|9017|9015|7385
1631636000000|2021-09-14 16:13:20|9018|9016|9018|9016|9019|9016|9017|9016|5210
1631636010000|2021-09-14 16:13:30|9019||9019||9019||9018||2815
1631636020000|2021-09-14 16:13:40|9020|9017|9028|9022|9030|9028|9019|9016|15340
1631636030000|2021-09-14 16:13:50|9027|9021|9022|9020|9027|9021|9022|9019|1917
1631636040000|2021-09-14 16:14:00|9023|9021|9027|9026|9027|9026|9023|9020|3144
1631636050000|2021-09-14 16:14:10|9029|9025|9031|9028|9038|9037|9029|9025|12045
1631636060000|2021-09-14 16:14:20|9032|9029|9033|9032|9034|9032|9032|9029|4900
1631636070000|2021-09-14 16:14:30|9035|9033|9037|9035|9037|9035|9033|9032|5450
1631636080000|2021-09-14 16:14:40|9038|9034|9036|9033|9040|9039|9036|9033|9745
1631636090000|2021-09-14 16:14:50|9035|9034|9038|9035|9042|9038|9035|9034|5817
1631636100000|2021-09-14 16:15:00|9036|9034|9034|9032|9036|9034|9032|9030|2050
1631636110000|2021-09-14 16:15:10|9033|9031|9032|9030|9034|9031|9032|9030|1500
1631636120000|2021-09-14 16:15:20|9031|9028|9024|9021|9033|9030|9023|9020|10201
1631636130000|2021-09-14 16:15:30|9023|9020|9025|9020|9027|9026|9021|9020|9140
1631636140000|2021-09-14 16:15:40||9022||9022||9022||9022|550
1631636150000|2021-09-14 16:15:50|9026|9024|9025|9023|9026|9025|9024|9023|2300
1631636160000|2021-09-14 16:16:00|9024|9022|9025|9023|9025|9024|9023|9020|2374
1631636170000|2021-09-14 16:16:10|9024|9022|9014|9010|9024|9022|9012|9010|26369
1631636180000|2021-09-14 16:16:20|9015|9011|9015|9014|9016|9015|9013|9011|12094
1631636190000|2021-09-14 16:16:30|9016|9013|9015|9013|9017|9015|9015|9012|5414
1631636200000|2021-09-14 16:16:40|9014|9012|9014|9012|9015|9013|9013|9010|5037
1631636210000|2021-09-14 16:16:50|9013|9011|9013|9011|9014|9012|9012|9011|3635
1631636220000|2021-09-14 16:17:00|9012|9010|9011|9010|9012|9010|9011|9010|7594
1631636230000|2021-09-14 16:17:10|9010|9009|9006|9005|9010|9009|9006|9005|3166
1631636240000|2021-09-14 16:17:20|9005|9003|9004|9003|9005|9003|9004|9003|5471
1631636250000|2021-09-14 16:17:30|9003|9002|9001|9000|9004|9002|9001|9000|23045
1631636260000|2021-09-14 16:17:40|||||||||16283
1631636270000|2021-09-14 16:17:50|||||||||9861
1631636280000|2021-09-14 16:18:00|||||||||18630
1631636290000|2021-09-14 16:18:10|9002|9001|9002|9001|9003|9001|9001|9001|20800
1631636300000|2021-09-14 16:18:20|9003|9002|9002|9001|9004|9003|9002|9001|17102
1631636310000|2021-09-14 16:18:30|9003|9002|9005|9004|9005|9004|9003|9002|8484
1631636320000|2021-09-14 16:18:40|9006|9005|9010|9008|9011|9009|9006|9005|6186
1631636330000|2021-09-14 16:18:50|9011|9009|9014|9011|9015|9012|9008|9006|10411
1631636340000|2021-09-14 16:19:00|9013|9010|9008|9006|9013|9010|9007|9005|6930
1631636350000|2021-09-14 16:19:10|9007|9005|9005|9004|9007|9005|9004|9002|5387
1631636360000|2021-09-14 16:19:20|9004|9003|9008|9005|9009|9007|9002|9001|21539
1631636370000|2021-09-14 16:19:30|9007|9004|9009|9007|9009|9008|9007|9004|3334
1631636380000|2021-09-14 16:19:40|9008|9008|9010|9008|9010|9008|9008|9008|8875
1631636390000|2021-09-14 16:19:50|9009|9009|9009|9008|9010|9009|9009|9008|5314
1631636400000|2021-09-14 16:20:00|9008|9007|9005|9002|9009|9007|9002|9001|6523
1631636410000|2021-09-14 16:20:10|9004|9004|9005|9003|9005|9004|9004|9002|2390
1631636420000|2021-09-14 16:20:20|9006|9004|9008|9007|9008|9007|9006|9004|4623
1631636430000|2021-09-14 16:20:30|9009|9008|9009|9008|9009|9008|9008|9008|11987
1631636440000|2021-09-14 16:20:40|9010|9009|9012|9011|9014|9012|9009|9008|11431
1631636450000|2021-09-14 16:20:50|9011|9010|9010|9008|9013|9012|9010|9008|10751
1631636460000|2021-09-14 16:21:00|9009|9007|9003|9002|9009|9007|9003|9002|9301
1631636470000|2021-09-14 16:21:10|9004|9003|9004|9003|9008|9005|9004|9003|9186
1631636480000|2021-09-14 16:21:20|9003|9002|9004|9003|9005|9004|9003|9002|9304
1631636490000|2021-09-14 16:21:30|9003|9002|9002|9001|9004|9002|9002|9001|17355
1631636500000|2021-09-14 16:21:40|9003|9002|9003|9002|9003|9002|9003|9002|3309
1631636510000|2021-09-14 16:21:50|9004|9003|9004|9003|9011|9009|9004|9003|11883
1631636520000|2021-09-14 16:22:00|9003|9002|9003|9002|9003|9003|9002|9001|2225
1631636530000|2021-09-14 16:22:10|9002|9001|9005|9003|9006|9003|9002|9001|16262
1631636540000|2021-09-14 16:22:20|9007|9004|9007|9005|9007|9005|9007|9004|5864
1631636550000|2021-09-14 16:22:30|9008|9006|9009|9008|9009|9008|9008|9006|9968
1631636560000|2021-09-14 16:22:40|9008|9007|9006|9004|9008|9007|9005|9002|15745
1631636570000|2021-09-14 16:22:50|9005||9005||9005||9005||1550
1631636580000|2021-09-14 16:23:00|9006|9005|9007|9006|9008|9007|9006|9005|5469
1631636590000|2021-09-14 16:23:10|9008|9007|9007|9006|9008|9007|9007|9006|2400
1631636600000|2021-09-14 16:23:20|9008|9007|9005|9002|9008|9007|9003|9002|4781
1631636610000|2021-09-14 16:23:30|9004|9003|9005|9003|9005|9004|9004|9003|1420
1631636620000|2021-09-14 16:23:40|9004|9002|9002|9000|9005|9002|9001|9000|63847
1631636630000|2021-09-14 16:23:50|9001||9001||9001||9001||11152
1631636640000|2021-09-14 16:24:00|9000|8999|8992|8989|9000|9000|8987|8986|133596
1631636650000|2021-09-14 16:24:10|8991|8990|8994|8993|8995|8993|8988|8987|12788
1631636660000|2021-09-14 16:24:20|8995|8994|8994|8992|8997|8995|8993|8989|15384
1631636670000|2021-09-14 16:24:30|8993|8990|8992|8990|8994|8991|8989|8987|8450
1631636680000|2021-09-14 16:24:40|8991|8989|8999|8997|9000|8997|8991|8989|9263
1631636690000|2021-09-14 16:24:50|8998|8998|8997|8995|9003|9001|8997|8995|20747
1631636700000|2021-09-14 16:25:00|8996|8994|8999|8996|8999|8996|8991|8990|15994
1631636710000|2021-09-14 16:25:10|8998|8993|8999|8996|8999|8997|8994|8993|12037
1631636720000|2021-09-14 16:25:20|8998|8994|8996|8994|8998|8995|8996|8993|3541
1631636730000|2021-09-14 16:25:30|8995|8995|8995|8994|8996|8995|8995|8994|3820
1631636740000|2021-09-14 16:25:40|||||||||2650
1631636750000|2021-09-14 16:25:50|8994|8993|8987|8986|8994|8993|8987|8986|7583
1631636760000|2021-09-14 16:26:00|8986|8985|8987|8986|8990|8987|8986|8985|9236
1631636770000|2021-09-14 16:26:10|8988|8987|8988|8987|8989|8987|8987|8987|7629
1631636780000|2021-09-14 16:26:20|8989|8988|8991|8988|8992|8990|8989|8985|12579
1631636790000|2021-09-14 16:26:30|8990|8987|8990|8989|8991|8989|8988|8985|4258
1631636800000|2021-09-14 16:26:40|8991|8990|8990|8988|8991|8990|8989|8986|12541
1631636810000|2021-09-14 16:26:50|8991|8989|8990|8988|8991|8990|8990|8988|1096
1631636820000|2021-09-14 16:27:00|8989|8989|8988|8985|8989|8989|8985|8984|13923
1631636830000|2021-09-14 16:27:10|8989|8986|8992|8991|8993|8991|8989|8985|7350
1631636840000|2021-09-14 16:27:20|8991|8989|8994|8991|8995|8993|8990|8988|13092
1631636850000|2021-09-14 16:27:30|8993|8988|8988|8984|8993|8989|8988|8984|7809
1631636860000|2021-09-14 16:27:40|8985|8982|8978|8975|8988|8982|8977|8975|19218
1631636870000|2021-09-14 16:27:50|8977|8976|8980|8977|8980|8978|8975|8971|15161
1631636880000|2021-09-14 16:28:00|8978|8975|8983|8980|8984|8981|8974|8971|12631
1631636890000|2021-09-14 16:28:10|8982|8976|8977|8975|8982|8977|8976|8975|12016
1631636900000|2021-09-14 16:28:20|8978|8976|8980|8978|8984|8980|8978|8976|1920
1631636910000|2021-09-14 16:28:30|8979|8979|8983|8981|8983|8981|8979|8979|8707
1631636920000|2021-09-14 16:28:40|8982|8982|8985|8981|8990|8985|8982|8981|12831
1631636930000|2021-09-14 16:28:50|8983|8980|8979|8978|8985|8980|8979|8978|3333
1631636940000|2021-09-14 16:29:00|8980|8977|8980|8978|8980|8978|8978|8977|9954
1631636950000|2021-09-14 16:29:10|8982|8979|8982|8979|8984|8981|8982|8979|4932
1631636960000|2021-09-14 16:29:20|8981|8980|8981|8978|8982|8980|8980|8978|5500
1631636970000|2021-09-14 16:29:30|8980|8980|8980|8978|8982|8980|8980|8978|3724
1631636980000|2021-09-14 16:29:40|8979|8977|8977|8976|8979|8977|8977|8976|5664
1631636990000|2021-09-14 16:29:50|8978|8975|8973|8971|8978|8975|8973|8971|3125
1631637000000|2021-09-14 16:30:00|8972||8972||8973||8972||5881
1631637010000|2021-09-14 16:30:10|8971|8970|8967|8965|8971|8970|8955|8951|45822
1631637020000|2021-09-14 16:30:20|8966|8966|8970|8966|8970|8966|8966|8965|19017
1631637030000|2021-09-14 16:30:30|8968||8968||8970||8967||8125
1631637040000|2021-09-14 16:30:40|8967|8965|8965|8962|8967|8965|8963|8957|7440
1631637050000|2021-09-14 16:30:50|8964|8958|8965|8962|8965|8963|8963|8958|6792
1631637060000|2021-09-14 16:31:00|8964|8959|8955|8952|8964|8960|8954|8952|19563
1631637070000|2021-09-14 16:31:10|8956|8951|8951|8949|8956|8952|8951|8949|25593
1631637080000|2021-09-14 16:31:20|8950|8950|8955|8952|8960|8958|8950|8947|17334
1631637090000|2021-09-14 16:31:30|8954|8950|8938|8937|8954|8950|8938|8937|32839
1631637100000|2021-09-14 16:31:40|8940|8938|8936|8931|8940|8938|8929|8927|23261
1631637110000|2021-09-14 16:31:50|8937|8932|8937|8934|8937|8936|8934|8931|17995
1631637120000|2021-09-14 16:32:00|8935|8935|8930|8927|8937|8935|8929|8925|20566
1631637130000|2021-09-14 16:32:10|8929|8928|8939|8936|8944|8941|8929|8928|19256
1631637140000|2021-09-14 16:32:20|8940|8937|8943|8941|8944|8941|8937|8936|10477
1631637150000|2021-09-14 16:32:30|8944|8942|8944|8941|8954|8950|8944|8940|26361
1631637160000|2021-09-14 16:32:40|8945|8942|8945|8941|8950|8948|8944|8941|19970
1631637170000|2021-09-14 16:32:50|8944|8940|8944|8941|8946|8945|8942|8939|23672
1631637180000|2021-09-14 16:33:00|8945|8942|8952|8951|8955|8951|8944|8942|23215
1631637190000|2021-09-14 16:33:10|8951|8947|8956|8951|8966|8962|8949|8946|26186
1631637200000|2021-09-14 16:33:20|8955|8949|8947|8943|8955|8952|8944|8941|6786
1631637210000|2021-09-14 16:33:30|8948|8942|8947|8945|8948|8946|8944|8942|12949
1631637220000|2021-09-14 16:33:40|8946|8946|8952|8949|8952|8951|8946|8946|4020
1631637230000|2021-09-14 16:33:50|8953|8950|8962|8960|8964|8960|8953|8950|10828
1631637240000|2021-09-14 16:34:00|8961|8958|8977|8972|8978|8972|8956|8952|7703
1631637250000|2021-09-14 16:34:10|8976|8973|8965|8962|8986|8978|8963|8959|17496
1631637260000|2021-09-14 16:34:20|8966|8963|8971|8969|8974|8970|8963|8955|15101
1631637270000|2021-09-14 16:34:30|8974|8970|8977|8974|8982|8977|8973|8970|9828
1631637280000|2021-09-14 16:34:40|8978|8976|8974|8970|8979|8977|8970|8968|7987
1631637290000|2021-09-14 16:34:50|8975|8971|8969|8964|8979|8976|8967|8964|12865
1631637300000|2021-09-14 16:35:00|8967|8965|8973|8969|8974|8970|8964|8960|20292
1631637310000|2021-09-14 16:35:10|8972|8970|8986|8982|8988|8985|8972|8970|18457
1631637320000|2021-09-14 16:35:20|8985|8978|8977|8975|8985|8981|8977|8975|16689
1631637330000|2021-09-14 16:35:30|8976|8971|8973|8970|8976|8972|8969|8967|12974
1631637340000|2021-09-14 16:35:40|8974|8972|8976|8973|8976|8973|8974|8970|2800
1631637350000|2021-09-14 16:35:50|8978|8974|8981|8977|8981|8977|8976|8974|10815
1631637360000|2021-09-14 16:36:00|8980|8979|8984|8981|8985|8981|8980|8979|11301
1631637370000|2021-09-14 16:36:10|8985|8982|8982|8979|8987|8986|8981|8979|12837
1631637380000|2021-09-14 16:36:20|8980|8974|8973|8971|8982|8976|8972|8971|10624
1631637390000|2021-09-14 16:36:30|8974|8972|8974|8973|8974|8973|8973|8971|4935
1631637400000|2021-09-14 16:36:40|8973|8972|8974|8973|8974|8973|8972|8970|2119
1631637410000|2021-09-14 16:36:50|8973|8972|8971|8970|8973|8972|8971|8970|4048
1631637420000|2021-09-14 16:37:00|8970|8968|8969|8968|8973|8970|8969|8968|10823
1631637430000|2021-09-14 16:37:10|8970|8969|8973|8971|8973|8971|8970|8969|3820
1631637440000|2021-09-14 16:37:20|8974|8972|9009|9007|9009|9008|8974|8971|58742
1631637450000|2021-09-14 16:37:30|9008|9005|9016|9013|9016|9013|9001|9000|80392
1631637460000|2021-09-14 16:37:40|9015|9012|9010|9008|9016|9015|9009|9004|38345
1631637470000|2021-09-14 16:37:50|9008|9007|9004|9003|9009|9007|8997|8990|23500
1631637480000|2021-09-14 16:38:00|9003|9002|9005|9002|9005|9003|8993|8990|24428
1631637490000|2021-09-14 16:38:10|9004|9001|9013|9010|9013|9011|9002|9000|50628
1631637500000|2021-09-14 16:38:20|9014|9012|9016|9011|9016|9013|9012|9010|30341
1631637510000|2021-09-14 16:38:30|9015|9008|9022|9018|9023|9021|9012|9008|29132
1631637520000|2021-09-14 16:38:40|9023|9020|9018|9016|9025|9024|9017|9015|37299
1631637530000|2021-09-14 16:38:50|9019|9017|9020|9018|9022|9020|9014|9011|23623
1631637540000|2021-09-14 16:39:00|9019|9017|9037|9032|9038|9034|9017|9013|32425
1631637550000|2021-09-14 16:39:10|9036|9031|9037|9035|9042|9037|9029|9020|29430
1631637560000|2021-09-14 16:39:20|9038|9036|9039|9038|9041|9038|9033|9032|24979
1631637570000|2021-09-14 16:39:30|9041|9037|9057|9054|9058|9054|9039|9036|36038
1631637580000|2021-09-14 16:39:40|9056|9052|9052|9051|9057|9054|9045|9041|65579
1631637590000|2021-09-14 16:39:50|9054|9053|9066|9061|9068|9064|9054|9053|58560
1631637600000|2021-09-14 16:40:00|9065|9064|9071|9068|9071|9070|9060|9058|57827
1631637610000|2021-09-14 16:40:10|9072|9069|9083|9078|9084|9083|9072|9069|56395
1631637620000|2021-09-14 16:40:20|9079|9077|9080|9079|9083|9079|9074|9072|50118
1631637630000|2021-09-14 16:40:30|9079|9078|9081|9080|9085|9084|9079|9078|47071
1631637640000|2021-09-14 16:40:40|9082|9081|9094|9091|9094|9091|9082|9080|36526
1631637650000|2021-09-14 16:40:50|9095|9092|9087|9085|9098|9093|9085|9083|52989
1631637660000|2021-09-14 16:41:00|9088|9083|9097|9092|9097|9093|9083|9082|32378
1631637670000|2021-09-14 16:41:10|9096|9093|9097|9095|9097|9096|9091|9088|40097
1631637680000|2021-09-14 16:41:20|9098|9096|9085|9082|9103|9100|9083|9081|93652
1631637690000|2021-09-14 16:41:30|9087|9083|9089|9085|9095|9087|9083|9080|30503
1631637700000|2021-09-14 16:41:40|9088|9087|9084|9081|9088|9087|9081|9078|36572
1631637710000|2021-09-14 16:41:50|9085|9082|9094|9091|9096|9092|9085|9082|39444
1631637720000|2021-09-14 16:42:00|9093|9090|9084|9083|9094|9091|9083|9082|34928
1631637730000|2021-09-14 16:42:10|9083|9082|9074|9072|9083|9082|9072|9068|67042
1631637740000|2021-09-14 16:42:20|9075|9073|9080|9075|9080|9078|9075|9073|20778
1631637750000|2021-09-14 16:42:30|9079|9076|9069|9066|9080|9078|9068|9066|36238
1631637760000|2021-09-14 16:42:40|9068|9067|9063|9062|9068|9067|9063|9059|27015
1631637770000|2021-09-14 16:42:50|9065|9063|9065|9062|9068|9065|9064|9062|22919
1631637780000|2021-09-14 16:43:00|9066|9063|9061|9060|9070|9069|9060|9058|50356
1631637790000|2021-09-14 16:43:10|9064|9061|9070|9068|9070|9069|9064|9061|15575
1631637800000|2021-09-14 16:43:20|9069|9065|9075|9074|9083|9080|9069|9065|19066
1631637810000|2021-09-14 16:43:30|9077|9073|9088|9083|9088|9083|9077|9073|10175
1631637820000|2021-09-14 16:43:40|9087|9082|9083|9081|9087|9084|9083|9079|15309
1631637830000|2021-09-14 16:43:50|9082|9080|9069|9068|9082|9080|9069|9066|18579
1631637840000|2021-09-14 16:44:00|9068|9067|9069|9066|9069|9067|9067|9064|14349
1631637850000|2021-09-14 16:44:10|9070|9067|9082|9078|9085|9082|9070|9067|15474
1631637860000|2021-09-14 16:44:20|9085|9080|9105|9101|9105|9101|9085|9080|29646
1631637870000|2021-09-14 16:44:30|9106|9103|9104|9103|9108|9105|9099|9095|30879
1631637880000|2021-09-14 16:44:40|9106|9104|9106|9102|9106|9104|9099|9096|23700
1631637890000|2021-09-14 16:44:50|9105|9101|9111|9107|9112|9108|9101|9097|30108
1631637900000|2021-09-14 16:45:00|9110|9106|9106|9102|9110|9106|9102|9096|29110
1631637910000|2021-09-14 16:45:10|9105|9103|9107|9105|9107|9106|9103|9100|12045
1631637920000|2021-09-14 16:45:20|9106|9103|9110|9106|9110|9108|9105|9103|22596
1631637930000|2021-09-14 16:45:30|9111|9107|9123|9119|9123|9119|9110|9107|35799
1631637940000|2021-09-14 16:45:40|9122|9122|9125|9122|9130|9126|9121|9122|15521
1631637950000|2021-09-14 16:45:50|9126|9123|9125|9121|9126|9123|9116|9112|28048
1631637960000|2021-09-14 16:46:00|9126|9123|9127|9125|9129|9125|9123|9120|12983
1631637970000|2021-09-14 16:46:10|9128|9126|9132|9130|9140|9135|9128|9125|24495
1631637980000|2021-09-14 16:46:20|9133|9131|9143|9140|9143|9140|9133|9130|20123
1631637990000|2021-09-14 16:46:30|9141|9138|9134|9132|9141|9138|9131|9130|23894
1631638000000|2021-09-14 16:46:40|9135|9134|9137|9135|9139|9136|9135|9133|15404
1631638010000|2021-09-14 16:46:50|9136|9136|9121|9118|9139|9137|9121|9118|38674
1631638020000|2021-09-14 16:47:00|9123|9119|9121|9118|9123|9121|9121|9118|18750
1631638030000|2021-09-14 16:47:10|9120|9115|9121|9118|9123|9118|9117|9115|19506
1631638040000|2021-09-14 16:47:20|9120|9115|9116|9113|9120|9115|9113|9112|10563
1631638050000|2021-09-14 16:47:30|9117|9114|9130|9126|9130|9126|9117|9114|10922
1631638060000|2021-09-14 16:47:40|9131|9128|9136|9132|9136|9132|9130|9126|16037
1631638070000|2021-09-14 16:47:50|9138|9134|9134|9131|9138|9135|9134|9131|11676
1631638080000|2021-09-14 16:48:00|9132|9130|9132|9128|9134|9131|9127|9123|7590
1631638090000|2021-09-14 16:48:10|9133|9129|9144|9141|9144|9141|9133|9129|13380
1631638100000|2021-09-14 16:48:20|9143|9142|9140|9137|9147|9145|9140|9137|35916
1631638110000|2021-09-14 16:48:30|9138|9135|9132|9127|9139|9135|9126|9124|16341
1631638120000|2021-09-14 16:48:40|9130|9129|9123|9118|9130|9129|9117|9114|16557
1631638130000|2021-09-14 16:48:50|9124|9119|9122|9119|9126|9124|9120|9119|11090
1631638140000|2021-09-14 16:49:00|9120|9115|9113|9108|9121|9117|9108|9106|23587
1631638150000|2021-09-14 16:49:10|9112|9107|9109|9107|9113|9109|9109|9107|11011
1631638160000|2021-09-14 16:49:20|9111|9105|9106|9101|9111|9107|9105|9100|14742
1631638170000|2021-09-14 16:49:30|9105|9103|9092|9084|9105|9103|9083|9076|50280
1631638180000|2021-09-14 16:49:40|9091|9086|9100|9096|9100|9096|9089|9084|16419
1631638190000|2021-09-14 16:49:50|9098|9094|9097|9091|9100|9097|9097|9091|13350
1631638200000|2021-09-14 16:50:00|9095|9093|9097|9093|9097|9094|9095|9093|7038
1631638210000|2021-09-14 16:50:10|9099|9094|9106|9104|9107|9104|9099|9093|15362
1631638220000|2021-09-14 16:50:20|9107|9101|9103|9101|9107|9101|9099|9094|19940
1631638230000|2021-09-14 16:50:30|9106|9102|9112|9109|9114|9109|9106|9102|9249
1631638240000|2021-09-14 16:50:40|9111|9110|9111|9109|9111|9110|9111|9109|5752
1631638250000|2021-09-14 16:50:50|9110|9108|9108|9105|9110|9108|9106|9102|3259
1631638260000|2021-09-14 16:51:00|9106|9106|9111|9105|9111|9110|9106|9102|6596
1631638270000|2021-09-14 16:51:10|9110|9106|9112|9108|9115|9112|9110|9105|8936
1631638280000|2021-09-14 16:51:20|9111|9107|9120|9115|9120|9115|9108|9107|9846
1631638290000|2021-09-14 16:51:30|9119|9116|9123|9121|9124|9121|9119|9116|10298
1631638300000|2021-09-14 16:51:40|9124|9122|9129|9125|9130|9127|9123|9121|10821
1631638310000|2021-09-14 16:51:50|9128|9126|9123|9117|9128|9126|9119|9114|21873
1631638320000|2021-09-14 16:52:00|9122|9118|9115|9110|9122|9118|9115|9110|3456
1631638330000|2021-09-14 16:52:10|9114|9111|9114|9110|9115|9111|9109|9105|9743
1631638340000|2021-09-14 16:52:20|9111|9106|9111|9107|9114|9110|9107|9105|6039
1631638350000|2021-09-14 16:52:30|9113|9106|9118|9115|9120|9115|9113|9106|2192
1631638360000|2021-09-14 16:52:40|9117|9116|9121|9118|9123|9120|9117|9116|7137
1631638370000|2021-09-14 16:52:50|9119|9119|9122|9120|9123|9122|9119|9119|3399
1631638380000|2021-09-14 16:53:00|9121|9119|9126|9125|9126|9125|9120|9117|5446
1631638390000|2021-09-14 16:53:10|9127|9123|9123|9121|9128|9125|9123|9121|17634
1631638400000|2021-09-14 16:53:20|9122|9122|9134|9132|9135|9132|9122|9119|8992
1631638410000|2021-09-14 16:53:30|9135|9133|9131|9127|9135|9134|9131|9127|3000
1631638420000|2021-09-14 16:53:40|9130|9126|9123|9120|9130|9126|9122|9120|5172
1631638430000|2021-09-14 16:53:50|9122|9121|9128|9124|9128|9127|9122|9120|7375
1631638440000|2021-09-14 16:54:00|9129|9123|9130|9129|9131|9130|9128|9123|4067
1631638450000|2021-09-14 16:54:10|9131|9128|9128|9123|9136|9132|9128|9123|18801
1631638460000|2021-09-14 16:54:20|9127|9126|9128|9125|9128|9126|9126|9123|4603
1631638470000|2021-09-14 16:54:30|9129|9127|9132|9130|9133|9131|9129|9124|10674
1631638480000|2021-09-14 16:54:40|9131|9131|9133|9132|9134|9133|9131|9130|14144
1631638490000|2021-09-14 16:54:50|9134|9131|9132|9130|9135|9131|9131|9130|7367
1631638500000|2021-09-14 16:55:00|9131|9131|9138|9136|9139|9136|9131|9130|11149
1631638510000|2021-09-14 16:55:10|9139|9137|9140|9139|9148|9146|9139|9137|12950
1631638520000|2021-09-14 16:55:20|9141|9141|9146|9140|9148|9144|9141|9136|12411
1631638530000|2021-09-14 16:55:30|9148|9142|9147|9143|9148|9146|9145|9140|3983
1631638540000|2021-09-14 16:55:40|9148|9145|9138|9135|9149|9145|9137|9133|13194
1631638550000|2021-09-14 16:55:50|9139|9136|9145|9141|9148|9142|9139|9136|13230
1631638560000|2021-09-14 16:56:00|9144|9143|9141|9136|9144|9143|9141|9136|5718
1631638570000|2021-09-14 16:56:10|9140|9138|9135|9133|9140|9138|9135|9133|12310
1631638580000|2021-09-14 16:56:20|9134|9130|9130|9129|9134|9131|9130|9126|10015
1631638590000|2021-09-14 16:56:30|9129|9125|9132|9130|9133|9130|9129|9125|2722
1631638600000|2021-09-14 16:56:40|9133|9131|9140|9138|9141|9139|9133|9131|6936
1631638610000|2021-09-14 16:56:50|9139|9137|9132|9130|9139|9137|9132|9130|6806
1631638620000|2021-09-14 16:57:00|9133|9131|9132|9129|9133|9131|9127|9126|7057
1631638630000|2021-09-14 16:57:10|9133|9130|9133|9129|9138|9134|9133|9128|7001
1631638640000|2021-09-14 16:57:20|9134|9130|9138|9136|9140|9137|9134|9130|7660
1631638650000|2021-09-14 16:57:30|9139|9138|9137|9134|9140|9138|9137|9134|14568
1631638660000|2021-09-14 16:57:40|9138|9133|9139|9136|9139|9136|9134|9131|4653
1631638670000|2021-09-14 16:57:50|9140|9137|9143|9140|9144|9140|9140|9137|6589
1631638680000|2021-09-14 16:58:00|9144|9141|9139|9135|9144|9141|9139|9135|7279
1631638690000|2021-09-14 16:58:10|9137|9136|9139|9137|9139|9137|9137|9136|5199
1631638700000|2021-09-14 16:58:20|9140|9138|9139|9136|9142|9140|9139|9136|6138
1631638710000|2021-09-14 16:58:30|9138|9135|9129|9125|9138|9135|9128|9123|17631
1631638720000|2021-09-14 16:58:40|9133|9126|9131|9126|9135|9131|9131|9126|7834
1631638730000|2021-09-14 16:58:50|9132|9127|9136|9132|9136|9133|9132|9127|3000
1631638740000|2021-09-14 16:59:00|9135|9131|9143|9139|9146|9145|9134|9131|7273
1631638750000|2021-09-14 16:59:10|9141|9140|9142|9137|9146|9141|9140|9137|17267
1631638760000|2021-09-14 16:59:20|9141|9139|9143|9141|9144|9142|9141|9137|3800
1631638770000|2021-09-14 16:59:30|9144|9142|9158|9156|9158|9156|9144|9142|32049
1631638780000|2021-09-14 16:59:40|9159|9157|9158|9157|9161|9158|9158|9155|12626
1631638790000|2021-09-14 16:59:50|9159|9158|9162|9161|9162|9161|9158|9157|11181
1631638800000|2021-09-14 17:00:00|9161|9159|9154|9151|9162|9160|9154|9150|20058
1631638810000|2021-09-14 17:00:10|9153|9152|9151|9148|9157|9155|9151|9148|8675
1631638820000|2021-09-14 17:00:20|9149|9147|9145|9142|9151|9148|9145|9141|6523
1631638830000|2021-09-14 17:00:30|9144|9143|9154|9150|9155|9151|9144|9141|10316
1631638840000|2021-09-14 17:00:40|9155|9151|9160|9159|9161|9160|9155|9151|5377
1631638850000|2021-09-14 17:00:50|9161|9160|9160|9156|9164|9162|9159|9155|12903
1631638860000|2021-09-14 17:01:00|9162|9157|9154|9151|9162|9160|9154|9151|15347
1631638870000|2021-09-14 17:01:10|9155|9152|9155|9151|9155|9154|9155|9151|3115
1631638880000|2021-09-14 17:01:20|9154|9153|9150|9145|9154|9153|9149|9145|9725
1631638890000|2021-09-14 17:01:30|9149|9148|9147|9145|9149|9148|9146|9145|8563
1631638900000|2021-09-14 17:01:40|9146|9144|9136|9130|9147|9144|9136|9130|8026
1631638910000|2021-09-14 17:01:50|9135|9131|9129|9127|9135|9131|9129|9127|10249
1631638920000|2021-09-14 17:02:00|9128|9128|9139|9136|9139|9136|9128|9128|10802
1631638930000|2021-09-14 17:02:10|9140|9138|9145|9142|9145|9142|9140|9138|7843
1631638940000|2021-09-14 17:02:20|9146|9143|9144|9140|9146|9145|9143|9139|3510
1631638950000|2021-09-14 17:02:30|9145|9141|9145|9140|9145|9143|9144|9140|809
1631638960000|2021-09-14 17:02:40|9143|9141|9138|9133|9143|9141|9138|9133|4157
1631638970000|2021-09-14 17:02:50|9137|9136|9137|9134|9137|9136|9134|9133|3238
1631638980000|2021-09-14 17:03:00|9136|9135|9128|9125|9136|9135|9127|9125|8184
1631638990000|2021-09-14 17:03:10|9124|9124|9122|9120|9127|9124|9122|9120|4100
1631639000000|2021-09-14 17:03:20|9121|9119|9119|9115|9121|9120|9117|9114|5828
1631639010000|2021-09-14 17:03:30|9118|9114|9113|9108|9118|9114|9111|9107|6843
1631639020000|2021-09-14 17:03:40|9112|9107|9108|9107|9112|9107|9107|9105|8412
1631639030000|2021-09-14 17:03:50|9107|9105|9120|9115|9120|9116|9107|9105|21113
1631639040000|2021-09-14 17:04:00|9117|9114|9120|9117|9120|9118|9117|9114|4259
1631639050000|2021-09-14 17:04:10|9119|9118|9118|9116|9120|9118|9117|9114|8156
1631639060000|2021-09-14 17:04:20|9117|9115|9111|9110|9118|9115|9111|9110|7300
1631639070000|2021-09-14 17:04:30|9110|9106|9114|9111|9117|9115|9110|9106|10278
1631639080000|2021-09-14 17:04:40|9113|9110|9114|9110|9114|9110|9110|9107|3993
1631639090000|2021-09-14 17:04:50|9113|9112|9112|9110|9113|9112|9112|9110|1294
1631639100000|2021-09-14 17:05:00|9113|9111|9113|9111|9113|9111|9112|9110|2100
1631639110000|2021-09-14 17:05:10|9114|9112|9111|9109|9121|9117|9110|9107|6072
1631639120000|2021-09-14 17:05:20|9113|9110|9111|9107|9113|9110|9110|9107|450
1631639130000|2021-09-14 17:05:30|9110|9106|9101|9098|9110|9106|9100|9098|19416
1631639140000|2021-09-14 17:05:40|9100|9100|9103|9102|9105|9103|9100|9100|6550
1631639150000|2021-09-14 17:05:50|9105|9101|9105|9104|9109|9105|9100|9099|9002
1631639160000|2021-09-14 17:06:00|9104|9102|9106|9103|9108|9105|9103|9101|4704
1631639170000|2021-09-14 17:06:10|9105|9104|9106|9104|9106|9104|9104|9104|1910
1631639180000|2021-09-14 17:06:20|9108|9105|9109|9106|9109|9106|9108|9105|1085
1631639190000|2021-09-14 17:06:30|9108||9108||9108||9108||125
1631639200000|2021-09-14 17:06:40|9109|9107|9113|9111|9115|9111|9109|9107|4304
1631639210000|2021-09-14 17:06:50|9112||9115||9115||9112||3200
1631639220000|2021-09-14 17:07:00|9119|9114|9121|9115|9122|9120|9117|9114|10630
1631639230000|2021-09-14 17:07:10|9120|9114|9120|9114|9120|9114|9114|9108|4749
1631639240000|2021-09-14 17:07:20|9119|9112|9118|9112|9119|9114|9118|9111|1100
1631639250000|2021-09-14 17:07:30|9119|9114|9118|9115|9120|9118|9116|9114|4906
1631639260000|2021-09-14 17:07:40|9117|9116|9117|9115|9118|9116|9116|9115|3898
1631639270000|2021-09-14 17:07:50|9116|9116|9119|9118|9119|9118|9116|9116|1199
1631639280000|2021-09-14 17:08:00|9120|9119|9121|9119|9121|9120|9119|9118|9415
1631639290000|2021-09-14 17:08:10|9122|9120|9124|9122|9126|9124|9122|9119|3555
1631639300000|2021-09-14 17:08:20|9125|9123|9125|9123|9128|9124|9125|9123|1939
1631639310000|2021-09-14 17:08:30|9126|9124|9124|9118|9128|9126|9120|9116|13454
1631639320000|2021-09-14 17:08:40|9123|9121|9123|9120|9123|9121|9122|9118|1900
1631639330000|2021-09-14 17:08:50|9122|9118|9119|9115|9124|9121|9119|9115|2677
1631639340000|2021-09-14 17:09:00|9118|9116|9115|9112|9119|9117|9115|9112|1958
1631639350000|2021-09-14 17:09:10|9113|9111|9111|9110|9113|9111|9111|9110|6739
1631639360000|2021-09-14 17:09:20|9110|9108|9124|9121|9124|9121|9106|9105|17889
1631639370000|2021-09-14 17:09:30|9123|9122|9120|9116|9125|9122|9120|9116|1800
1631639380000|2021-09-14 17:09:40|9121|9119|9125|9120|9125|9122|9121|9119|3700
1631639390000|2021-09-14 17:09:50|9123|9121|9118|9115|9123|9121|9118|9115|900
1631639400000|2021-09-14 17:10:00|9117|9116|9126|9120|9128|9127|9116|9116|5831
1631639410000|2021-09-14 17:10:10|9125|9119|9123|9119|9125|9119|9123|9119|1000
1631639420000|2021-09-14 17:10:20|9122|9120|9122|9120|9123|9121|9119|9118|6959
1631639430000|2021-09-14 17:10:30|9121|9121|9122|9121|9122|9121|9119|9118|5829
1631639440000|2021-09-14 17:10:40|9121|9120|9120|9118|9121|9120|9120|9118|6320
1631639450000|2021-09-14 17:10:50|||||||||440
1631639460000|2021-09-14 17:11:00|9119|9117|9114|9111|9119|9117|9114|9111|5998
1631639470000|2021-09-14 17:11:10|9112|9112|9113|9111|9114|9112|9112|9111|900
1631639480000|2021-09-14 17:11:20|9112|9112|9117|9116|9120|9116|9112|9111|2748
1631639490000|2021-09-14 17:11:30|9118|9117|9120|9118|9120|9119|9118|9117|2366
1631639500000|2021-09-14 17:11:40|9121|9117|9130|9126|9130|9126|9121|9117|5151
1631639510000|2021-09-14 17:11:50|9131|9125|9139|9133|9140|9135|9129|9125|10171
1631639520000|2021-09-14 17:12:00|9137|9132|9131|9125|9137|9132|9131|9125|5014
1631639530000|2021-09-14 17:12:10|9130|9123|9125|9123|9130|9123|9125|9123|1409
1631639540000|2021-09-14 17:12:20|9128|9124|9127|9124|9128|9124|9124|9123|4514
1631639550000|2021-09-14 17:12:30|9126|9125|9125|9121|9127|9125|9125|9121|931
1631639560000|2021-09-14 17:12:40|9124|9120|9118|9113|9126|9120|9117|9112|3950
1631639570000|2021-09-14 17:12:50||9116||9116||9116||9115|1259
1631639580000|2021-09-14 17:13:00|9119|9117|9120|9118|9121|9118|9119|9117|1795
1631639590000|2021-09-14 17:13:10|9121|9119|9119|9117|9121|9120|9119|9117|2476
1631639600000|2021-09-14 17:13:20|9120|9118|9121|9118|9121|9119|9120|9118|800
1631639610000|2021-09-14 17:13:30|9120|9119|9123|9122|9126|9123|9120|9118|7190
1631639620000|2021-09-14 17:13:40|9122|9120|9115|9111|9122|9120|9115|9111|9094
1631639630000|2021-09-14 17:13:50|9116|9112|9116|9113|9116|9114|9114|9112|3150
1631639640000|2021-09-14 17:14:00|9115|9114|9117|9116|9117|9116|9115|9114|2650
1631639650000|2021-09-14 17:14:10|9116|9115|9117|9114|9117|9115|9116|9111|2039
1631639660000|2021-09-14 17:14:20|9119|9115|9122|9118|9123|9118|9118|9114|4097
1631639670000|2021-09-14 17:14:30|9124|9119|9139|9134|9139|9134|9123|9119|10614
1631639680000|2021-09-14 17:14:40|9138|9136|9139|9137|9142|9138|9138|9135|13140
1631639690000|2021-09-14 17:14:50|9140|9138|9142|9141|9142|9141|9140|9137|4265
1631639700000|2021-09-14 17:15:00|9141|9140|9139|9133|9141|9140|9133|9131|10936
1631639710000|2021-09-14 17:15:10|9138|9135|9146|9143|9147|9144|9138|9133|3310
1631639720000|2021-09-14 17:15:20|9147|9144|9154|9149|9154|9152|9147|9143|18242
1631639730000|2021-09-14 17:15:30|9152|9145|9152|9150|9154|9150|9147|9142|15513
1631639740000|2021-09-14 17:15:40|9154|9151|9152|9148|9154|9151|9152|9148|2125
1631639750000|2021-09-14 17:15:50|9153|9150|9156|9154|9157|9154|9152|9150|11429
1631639760000|2021-09-14 17:16:00|9157|9152|9147|9145|9157|9152|9147|9145|18944
1631639770000|2021-09-14 17:16:10|9148|9146|9151|9146|9155|9151|9148|9145|16010
1631639780000|2021-09-14 17:16:20|9150|9147|9149|9147|9150|9147|9149|9147|600
1631639790000|2021-09-14 17:16:30|9147|9145|9147|9144|9147|9145|9145|9140|12593
1631639800000|2021-09-14 17:16:40|9146|9145|9149|9144|9150|9146|9146|9144|10150
1631639810000|2021-09-14 17:16:50|9150|9148|9148|9145|9152|9150|9148|9145|4941
1631639820000|2021-09-14 17:17:00|9149|9147|9145|9141|9149|9147|9145|9141|4872
1631639830000|2021-09-14 17:17:10|9144|9142|9144|9140|9145|9143|9144|9140|610
1631639840000|2021-09-14 17:17:20|9145|9141|9145|9142|9145|9142|9143|9141|1250
1631639850000|2021-09-14 17:17:30|9144|9143|9145|9142|9145|9143|9144|9142|1396
1631639860000|2021-09-14 17:17:40|9146|9143|9151|9149|9151|9150|9146|9143|4658
1631639870000|2021-09-14 17:17:50|9150|9147|9150|9146|9150|9147|9148|9145|2775
1631639880000|2021-09-14 17:18:00|9149|9145|9141|9139|9149|9145|9141|9137|2310
1631639890000|2021-09-14 17:18:10|9142|9136|9143|9140|9143|9140|9139|9135|5933
1631639900000|2021-09-14 17:18:20|9144|9141|9149|9146|9150|9149|9144|9141|3510
1631639910000|2021-09-14 17:18:30|9150|9147|9149|9146|9151|9150|9147|9146|6516
1631639920000|2021-09-14 17:18:40|9150|9149|9153|9149|9153|9150|9150|9146|1420
1631639930000|2021-09-14 17:18:50|9152||9152||9152||9152||1650
1631639940000|2021-09-14 17:19:00|9150|9148|9150|9148|9151|9148|9149|9148|9234
1631639950000|2021-09-14 17:19:10|9151|9149|9150|9148|9151|9150|9150|9148|3141
1631639960000|2021-09-14 17:19:20|9151|9149|9156|9154|9156|9154|9151|9148|6101
1631639970000|2021-09-14 17:19:30|9155|9155|9157|9156|9160|9156|9155|9155|4432
1631639980000|2021-09-14 17:19:40|9156|9152|9178|9175|9178|9175|9155|9152|17659
1631639990000|2021-09-14 17:19:50|9177|9176|9178|9175|9178|9176|9176|9175|10067
1631640000000|2021-09-14 17:20:00|9176|9176|9176|9175|9179|9178|9176|9175|15685
1631640010000|2021-09-14 17:20:10|9177|9176|9176|9175|9177|9176|9176|9175|11112
1631640020000|2021-09-14 17:20:20|||||||||13226
1631640030000|2021-09-14 17:20:30|||||||||7718
1631640040000|2021-09-14 17:20:40|9177||9176||9177||9176||41233
1631640050000|2021-09-14 17:20:50|9177|9176|9177|9175|9180|9178|9175|9175|18507
1631640060000|2021-09-14 17:21:00|9178|9176|9177|9176|9180|9179|9177|9176|2975
1631640070000|2021-09-14 17:21:10|9176|9175|9168|9165|9176|9175|9165|9161|10305
1631640080000|2021-09-14 17:21:20|9166|9163|9164|9162|9166|9163|9161|9160|3179
1631640090000|2021-09-14 17:21:30|9163|9161|9163|9160|9164|9163|9156|9153|9482
1631640100000|2021-09-14 17:21:40|9161|9157|9165|9161|9165|9162|9161|9157|4567
1631640110000|2021-09-14 17:21:50|9164|9158|9161|9158|9164|9158|9159|9153|5801
1631640120000|2021-09-14 17:22:00|9160|9156|9157|9153|9160|9158|9157|9153|3075
1631640130000|2021-09-14 17:22:10|9156|9150|9152|9150|9156|9154|9152|9150|2126
1631640140000|2021-09-14 17:22:20|9153|9151|9154|9151|9155|9152|9151|9150|3949
1631640150000|2021-09-14 17:22:30|9153|9153|9175|9174|9175|9174|9149|9148|16024
1631640160000|2021-09-14 17:22:40|||||||||7293
1631640170000|2021-09-14 17:22:50|9179|9175|9175|9174|9179|9175|9175|9174|7830
1631640180000|2021-09-14 17:23:00|||||||||3200
1631640190000|2021-09-14 17:23:10|||||||||5350
1631640200000|2021-09-14 17:23:20|||||||||808
1631640210000|2021-09-14 17:23:30|9176|9175|9175|9174|9183|9179|9175|9174|27515
1631640220000|2021-09-14 17:23:40|||||||||500
1631640230000|2021-09-14 17:23:50|||||||||3929
1631640240000|2021-09-14 17:24:00|9178|9175|9182|9179|9185|9179|9177|9174|4519
1631640250000|2021-09-14 17:24:10|9185|9180|9189|9188|9193|9191|9184|9180|17555
1631640260000|2021-09-14 17:24:20|||||||||3984
1631640270000|2021-09-14 17:24:30|||||||||2471
1631640280000|2021-09-14 17:24:40|9190||9190||9190||9189||5912
1631640290000|2021-09-14 17:24:50|9191|9189|9193|9191|9197|9195|9191|9188|10782
1631640300000|2021-09-14 17:25:00|9194|9190|9191|9188|9194|9191|9191|9188|5381
1631640310000|2021-09-14 17:25:10|9190|9189|9197|9195|9198|9196|9189|9188|7246
1631640320000|2021-09-14 17:25:20|9196|9194|9197|9193|9198|9196|9192|9189|6951
1631640330000|2021-09-14 17:25:30|9196|9194|9186|9184|9196|9195|9186|9184|6503
1631640340000|2021-09-14 17:25:40|9187|9185|9184|9180|9192|9186|9182|9179|6921
1631640350000|2021-09-14 17:25:50|9182|9177|9173|9170|9182|9177|9173|9170|9912
1631640360000|2021-09-14 17:26:00|9172|9168|9164|9160|9172|9168|9164|9159|17925
1631640370000|2021-09-14 17:26:10|9163|9161|9162|9160|9165|9163|9162|9156|1842
1631640380000|2021-09-14 17:26:20|9161|9156|9179|9175|9179|9175|9159|9156|11045
1631640390000|2021-09-14 17:26:30|9178|9174|9180|9177|9180|9177|9176|9173|1800
1631640400000|2021-09-14 17:26:40|9181||9180||9181||9179||1903
1631640410000|2021-09-14 17:26:50|9179|9176|9179|9176|9179|9176|9177|9175|2850
1631640420000|2021-09-14 17:27:00|9180|9178|9182|9176|9185|9180|9178|9173|13063
1631640430000|2021-09-14 17:27:10|9179|9177|9181|9177|9182|9177|9179|9177|7400
1631640440000|2021-09-14 17:27:20|9180||9181||9181||9180||4760
1631640450000|2021-09-14 17:27:30|9184|9178|9184|9179|9185|9182|9183|9178|2810
1631640460000|2021-09-14 17:27:40|9183|9180|9187|9183|9187|9183|9183|9180|10640
1631640470000|2021-09-14 17:27:50|9188|9184|9190|9186|9196|9191|9188|9183|10773
1631640480000|2021-09-14 17:28:00|9191|9187|9196|9192|9196|9193|9191|9187|3700
1631640490000|2021-09-14 17:28:10|9195|9194|9198|9194|9198|9196|9195|9192|5545
1631640500000|2021-09-14 17:28:20|9196|9193|9199|9198|9200|9198|9190|9187|22484
1631640510000|2021-09-14 17:28:30|9200|9199|9203|9200|9205|9203|9199|9199|24433
1631640520000|2021-09-14 17:28:40|9201|9194|9211|9207|9212|9207|9200|9194|11531
1631640530000|2021-09-14 17:28:50|9209|9206|9205|9203|9209|9206|9204|9203|3688
1631640540000|2021-09-14 17:29:00|9204|9204|9201|9199|9205|9204|9201|9199|9484
1631640550000|2021-09-14 17:29:10|9200|9200|9197|9195|9200|9200|9197|9191|5627
1631640560000|2021-09-14 17:29:20|9198|9194|9197|9195|9200|9196|9197|9194|3400
1631640570000|2021-09-14 17:29:30|9196|9191|9197|9194|9197|9196|9196|9191|4815
1631640580000|2021-09-14 17:29:40|9199|9193|9190|9186|9199|9193|9189|9185|8321
1631640590000|2021-09-14 17:29:50|9191|9187|9195|9191|9195|9191|9188|9185|4560
1631640600000|2021-09-14 17:30:00|9192|9190|9192|9189|9193|9191|9191|9186|10031
1631640610000|2021-09-14 17:30:10|9190|9190|9192|9189|9192|9190|9190|9189|2394
1631640620000|2021-09-14 17:30:20|9193|9190|9199|9196|9199|9196|9193|9190|3600
1631640630000|2021-09-14 17:30:30|9200|9198|9203|9200|9203|9200|9200|9198|4728
1631640640000|2021-09-14 17:30:40|9202|9201|9209|9206|9209|9206|9202|9201|4766
1631640650000|2021-09-14 17:30:50|9208|9207|9214|9213|9216|9214|9208|9206|10962
1631640660000|2021-09-14 17:31:00|9215|9212|9209|9207|9215|9213|9209|9205|6044
1631640670000|2021-09-14 17:31:10|9211|9205|9208|9205|9211|9205|9208|9205|2800
1631640680000|2021-09-14 17:31:20|9210|9204|9205|9203|9210|9204|9204|9203|5206
1631640690000|2021-09-14 17:31:30|9204|9201|9204|9198|9205|9201|9203|9198|4970
1631640700000|2021-09-14 17:31:40|9203|9200|9197|9193|9203|9200|9197|9192|1800
1631640710000|2021-09-14 17:31:50|9196|9192|9190|9188|9196|9193|9190|9186|2800
1631640720000|2021-09-14 17:32:00|9189|9189|9190|9188|9191|9189|9189|9188|1327
1631640730000|2021-09-14 17:32:10|9189|9186|9184|9182|9189|9186|9184|9181|3860
1631640740000|2021-09-14 17:32:20|9185|9181|9177|9175|9185|9183|9176|9175|8508
1631640750000|2021-09-14 17:32:30|9179|9176|9178|9175|9181|9179|9176|9175|10962
1631640760000|2021-09-14 17:32:40|9177|9176|9178|9176|9178|9176|9177|9176|1912
1631640770000|2021-09-14 17:32:50|9177|9175|9179|9177|9179|9177|9176|9175|6647
1631640780000|2021-09-14 17:33:00|9178|9176|9177|9175|9179|9177|9176|9175|2802
1631640790000|2021-09-14 17:33:10|9176|9174|9177|9176|9179|9176|9175|9174|11266
1631640800000|2021-09-14 17:33:20|9178|9175|9188|9185|9188|9186|9178|9175|5986
1631640810000|2021-09-14 17:33:30|9186|9184|9185|9180|9187|9184|9185|9180|2200
1631640820000|2021-09-14 17:33:40|9181|9176|9179|9175|9181|9176|9179|9175|1190
1631640830000|2021-09-14 17:33:50|9178|9177|9177|9175|9179|9178|9177|9175|2012
1631640840000|2021-09-14 17:34:00|9178|9170|9179|9177|9179|9177|9176|9170|1300
1631640850000|2021-09-14 17:34:10|9181|9178|9180|9176|9183|9180|9180|9176|2643
1631640860000|2021-09-14 17:34:20|9179|9177|9180|9177|9180|9177|9179|9176|2500
1631640870000|2021-09-14 17:34:30|9183|9178|9183|9181|9184|9181|9182|9178|2790
1631640880000|2021-09-14 17:34:40|9182|9180|9179|9178|9182|9180|9179|9178|7229
1631640890000|2021-09-14 17:34:50|9178|9175|9176|9175|9179|9175|9176|9173|4949
1631640900000|2021-09-14 17:35:00|9178|9176|9179|9176|9181|9177|9177|9175|4424
1631640910000|2021-09-14 17:35:10|9178|9175|9181|9178|9183|9179|9175|9173|4975
1631640920000|2021-09-14 17:35:20|9180||9180||9180||9180||400
1631640930000|2021-09-14 17:35:30|9181|9179|9196|9195|9196|9195|9181|9179|11102
1631640940000|2021-09-14 17:35:40|9198|9196|9185|9181|9198|9196|9185|9180|4800
1631640950000|2021-09-14 17:35:50|9184|9184|9188|9179|9190|9185|9181|9175|7714
1631640960000|2021-09-14 17:36:00||9181||9183||9183||9180|300
1631640970000|2021-09-14 17:36:10|9186|9179|9180|9177|9186|9179|9178|9177|1237
1631640980000|2021-09-14 17:36:20|9181|9179|9179|9175|9181|9179|9178|9175|2921
1631640990000|2021-09-14 17:36:30|9178|9176|9178|9175|9178|9176|9176|9175|5097
1631641000000|2021-09-14 17:36:40|9177|9172|9179|9176|9179|9177|9175|9172|4506
1631641010000|2021-09-14 17:36:50|9178|9177|9181|9178|9182|9179|9178|9176|7621
1631641020000|2021-09-14 17:37:00|9182|9180|9187|9183|9188|9183|9182|9180|2110
1631641030000|2021-09-14 17:37:10|9188|9184|9189|9183|9190|9189|9188|9181|4370
1631641040000|2021-09-14 17:37:20|9188|9182|9188|9184|9188|9184|9187|9181|2225
1631641050000|2021-09-14 17:37:30|9189|9185|9198|9195|9198|9195|9188|9185|9049
1631641060000|2021-09-14 17:37:40|9199|9196|9198|9195|9199|9196|9198|9195|1400
1631641070000|2021-09-14 17:37:50|9196|9194|9196|9192|9196|9194|9193|9190|9800
1631641080000|2021-09-14 17:38:00|9198|9193|9205|9203|9209|9204|9198|9193|6881
1631641090000|2021-09-14 17:38:10|9208|9204|9208|9205|9209|9206|9204|9201|7624
1631641100000|2021-09-14 17:38:20|9209|9206|9222|9217|9222|9217|9209|9206|13376
1631641110000|2021-09-14 17:38:30|9220|9218|9221|9219|9222|9220|9219|9216|12716
1631641120000|2021-09-14 17:38:40|9220|9220|9231|9227|9231|9227|9220|9219|8539
1631641130000|2021-09-14 17:38:50|9233|9228|9228|9224|9233|9228|9228|9224|4966
1631641140000|2021-09-14 17:39:00|9227|9225|9228|9225|9229|9227|9227|9225|4725
1631641150000|2021-09-14 17:39:10|9229|9226|9234|9232|9234|9232|9228|9225|3216
1631641160000|2021-09-14 17:39:20|9233|9230|9222|9221|9233|9230|9222|9221|9100
1631641170000|2021-09-14 17:39:30|9221|9220|9224|9220|9225|9224|9221|9217|7662
1631641180000|2021-09-14 17:39:40|9223|9221|9226|9224|9226|9224|9223|9221|6855
1631641190000|2021-09-14 17:39:50|9227|9225|9230|9228|9231|9228|9227|9224|6740
1631641200000|2021-09-14 17:40:00|9231|9229|9230|9228|9231|9229|9230|9228|3130
1631641210000|2021-09-14 17:40:10|9231|9229|9235|9233|9237|9233|9230|9228|4823
1631641220000|2021-09-14 17:40:20|9236|9235|9231|9226|9237|9235|9231|9224|12599
1631641230000|2021-09-14 17:40:30|9228|9223|9216|9211|9228|9226|9216|9210|20569
1631641240000|2021-09-14 17:40:40|9215|9212|9214|9211|9215|9213|9213|9211|4000
1631641250000|2021-09-14 17:40:50|9215|9212|9220|9219|9220|9219|9215|9211|5908
1631641260000|2021-09-14 17:41:00|9219|9215|9219|9218|9219|9218|9218|9213|3441
1631641270000|2021-09-14 17:41:10|9218|9213|9218|9213|9219|9217|9218|9213|2800
1631641280000|2021-09-14 17:41:20|9219|9214|9220|9218|9220|9218|9218|9214|4869
1631641290000|2021-09-14 17:41:30|9219|9213|9218|9216|9219|9217|9216|9213|5149
1631641300000|2021-09-14 17:41:40|9219|9217|9218|9216|9220|9218|9218|9214|2440
1631641310000|2021-09-14 17:41:50|9219|9217|9220|9219|9220|9219|9219|9217|3720
1631641320000|2021-09-14 17:42:00|||||||||5116
1631641330000|2021-09-14 17:42:10||9218||9218||9218||9218|8294
1631641340000|2021-09-14 17:42:20|9219|9219|9217|9213|9220|9219|9216|9213|4000
1631641350000|2021-09-14 17:42:30|9216|9214|9211|9205|9216|9214|9210|9205|9239
1631641360000|2021-09-14 17:42:40|9210|9208|9213|9208|9215|9212|9207|9206|4816
1631641370000|2021-09-14 17:42:50|9212|9210|9212|9210|9213|9211|9211|9208|2500
1631641380000|2021-09-14 17:43:00|9214|9211|9208|9205|9214|9212|9206|9205|5249
1631641390000|2021-09-14 17:43:10|9209|9207|9211|9207|9213|9211|9208|9206|3511
1631641400000|2021-09-14 17:43:20|9213|9208|9216|9214|9216|9214|9212|9208|2700
1631641410000|2021-09-14 17:43:30|9217|9212|9224|9219|9227|9221|9217|9212|6904
1631641420000|2021-09-14 17:43:40|9229|9220|9231|9229|9233|9230|9227|9220|6065
1631641430000|2021-09-14 17:43:50|9235|9230|9234|9229|9235|9233|9233|9229|5455
1631641440000|2021-09-14 17:44:00|9233|9226|9226|9222|9233|9226|9225|9222|8331
1631641450000|2021-09-14 17:44:10|9225|9221|9221|9219|9225|9221|9220|9217|10719
1631641460000|2021-09-14 17:44:20|9220|9220|9222|9219|9222|9220|9220|9218|4077
1631641470000|2021-09-14 17:44:30|9220|9220|9222|9218|9222|9220|9220|9217|2714
1631641480000|2021-09-14 17:44:40|9221|9219|9224|9221|9224|9221|9221|9219|4100
1631641490000|2021-09-14 17:44:50|9223|9220|9232|9226|9232|9226|9223|9220|9285
1631641500000|2021-09-14 17:45:00|9230|9227|9229|9225|9232|9230|9228|9225|2315
1631641510000|2021-09-14 17:45:10|9228|9226|9230|9228|9230|9228|9228|9226|3000
1631641520000|2021-09-14 17:45:20|9229|9225|9227|9225|9229|9225|9227|9225|3200
1631641530000|2021-09-14 17:45:30|9226|9223|9222|9218|9227|9223|9220|9215|4106
1631641540000|2021-09-14 17:45:40|9221|9216|9225|9223|9226|9223|9221|9216|3640
1631641550000|2021-09-14 17:45:50|9223|9224|9224|9218|9225|9224|9223|9215|1500
1631641560000|2021-09-14 17:46:00||9216||9218||9218||9216|300
1631641570000|2021-09-14 17:46:10|9223|9216|9216|9213|9223|9216|9214|9212|5179
1631641580000|2021-09-14 17:46:20|9215|9212|9213|9209|9216|9212|9211|9206|6595
1631641590000|2021-09-14 17:46:30|9212|9206|9208|9206|9212|9206|9208|9206|3656
1631641600000|2021-09-14 17:46:40|9209|9207|9204|9201|9209|9207|9203|9200|7332
1631641610000|2021-09-14 17:46:50|9203|9200|9199|9198|9206|9202|9199|9198|5744
1631641620000|2021-09-14 17:47:00|9198|9195|9194|9189|9198|9195|9189|9187|6210
1631641630000|2021-09-14 17:47:10|9192|9188|9191|9188|9192|9191|9191|9188|800
1631641640000|2021-09-14 17:47:20|9192|9189|9194|9193|9194|9193|9192|9189|1490
1631641650000|2021-09-14 17:47:30|9195|9192|9204|9198|9204|9199|9195|9190|2335
1631641660000|2021-09-14 17:47:40|9203|9200|9201|9194|9204|9201|9201|9193|6747
1631641670000|2021-09-14 17:47:50|9203|9197|9201|9197|9203|9200|9201|9197|4395
1631641680000|2021-09-14 17:48:00|9200|9194|9198|9193|9200|9194|9197|9193|1450
1631641690000|2021-09-14 17:48:10|9197|9194|9198|9195|9198|9196|9196|9193|4532
1631641700000|2021-09-14 17:48:20|9197|9194|9193|9191|9197|9194|9192|9190|2300
1631641710000|2021-09-14 17:48:30|9192|9190|9190|9189|9192|9190|9190|9189|4521
1631641720000|2021-09-14 17:48:40|9189|9188|9189|9188|9191|9189|9189|9188|2085
1631641730000|2021-09-14 17:48:50|9190|9189|9190|9188|9191|9190|9190|9188|1000
1631641740000|2021-09-14 17:49:00|9189|9187|9189|9188|9190|9188|9189|9187|2416
1631641750000|2021-09-14 17:49:10|9188|9187|9189|9186|9189|9187|9188|9186|900
1631641760000|2021-09-14 17:49:20|9188|9187|9197|9193|9197|9193|9188|9186|12711
1631641770000|2021-09-14 17:49:30|9196|9194|9197|9194|9197|9195|9196|9194|3144
1631641780000|2021-09-14 17:49:40|||||||||1600
1631641790000|2021-09-14 17:49:50|9196|9195|9199|9198|9205|9200|9196|9195|10286
1631641800000|2021-09-14 17:50:00|9198|9197|9204|9200|9205|9200|9198|9197|4057
1631641810000|2021-09-14 17:50:10|9203|9201|9206|9199|9209|9201|9201|9198|6123
1631641820000|2021-09-14 17:50:20|9205|9198|9203|9200|9206|9201|9200|9198|9722
1631641830000|2021-09-14 17:50:30|9202|9199|9203|9198|9205|9202|9199|9198|2355
1631641840000|2021-09-14 17:50:40|9204|9200|9201|9198|9204|9201|9201|9198|1090
1631641850000|2021-09-14 17:50:50|9203|9201|9203|9198|9206|9204|9202|9198|6108
1631641860000|2021-09-14 17:51:00|9204|9199|9203|9200|9207|9204|9201|9197|11112
1631641870000|2021-09-14 17:51:10|9204|9202|9208|9204|9209|9204|9204|9200|7506
1631641880000|2021-09-14 17:51:20|9209|9205|9209|9205|9209|9205|9209|9205|2210
1631641890000|2021-09-14 17:51:30|9207|9204|9211|9209|9215|9209|9204|9202|12731
1631641900000|2021-09-14 17:51:40|9210|9208|9215|9213|9215|9213|9209|9208|6490
1631641910000|2021-09-14 17:51:50|9217|9215|9219|9216|9221|9216|9216|9215|3200
1631641920000|2021-09-14 17:52:00|9220|9217|9228|9224|9230|9224|9220|9217|12408
1631641930000|2021-09-14 17:52:10|9227|9223|9225|9224|9230|9225|9224|9223|3575
1631641940000|2021-09-14 17:52:20|9226|9225|9230|9228|9230|9228|9226|9225|8667
1631641950000|2021-09-14 17:52:30|9229|9227|9229|9228|9233|9230|9229|9227|13084
1631641960000|2021-09-14 17:52:40|9228|9227|9228|9227|9229|9228|9228|9227|2489
1631641970000|2021-09-14 17:52:50|9227|9226|9227|9226|9227|9226|9227|9226|2700
1631641980000|2021-09-14 17:53:00|||||||||1949
1631641990000|2021-09-14 17:53:10|9228|9227|9229|9229|9232|9231|9228|9227|9066
1631642000000|2021-09-14 17:53:20|9230|9228|9227|9225|9230|9228|9226|9225|3240
1631642010000|2021-09-14 17:53:30|9230|9226|9230|9226|9230|9226|9230|9226|3104
1631642020000|2021-09-14 17:53:40|9229|9228|9228|9226|9230|9229|9227|9226|4110
1631642030000|2021-09-14 17:53:50|||||||||100
1631642040000|2021-09-14 17:54:00|9227|9225|9226|9223|9227|9225|9225|9222|3725
1631642050000|2021-09-14 17:54:10|9225||9225||9226||9224||500
1631642060000|2021-09-14 17:54:20|9224|9222|9224|9222|9224|9222|9224|9222|2864
1631642070000|2021-09-14 17:54:30|9225|9223|9226|9224|9226|9224|9225|9223|5552
1631642080000|2021-09-14 17:54:40|9225|9223|9228|9224|9228|9226|9224|9222|3328
1631642090000|2021-09-14 17:54:50|9230|9226|9232|9230|9232|9230|9230|9226|5390
1631642100000|2021-09-14 17:55:00|9233|9231|9236|9230|9236|9232|9232|9230|2870
1631642110000|2021-09-14 17:55:10|9235|9232|9241|9238|9241|9238|9232|9232|5775
1631642120000|2021-09-14 17:55:20|9239|9236|9243|9239|9243|9239|9239|9236|5842
1631642130000|2021-09-14 17:55:30|9242|9240|9244|9242|9244|9242|9242|9240|3579
1631642140000|2021-09-14 17:55:40|9245|9243|9253|9250|9255|9252|9245|9243|10183
1631642150000|2021-09-14 17:55:50|9252||9252||9253||9252||3777
1631642160000|2021-09-14 17:56:00|9251|9249|9256|9254|9257|9254|9250|9248|10990
1631642170000|2021-09-14 17:56:10|9255|9253|9252|9251|9255|9253|9251|9250|5733
1631642180000|2021-09-14 17:56:20|9253||9254||9255||9253||3672
1631642190000|2021-09-14 17:56:30|9255|9252|9256|9254|9256|9254|9253|9251|8559
1631642200000|2021-09-14 17:56:40|9255|9256|9264|9260|9264|9260|9255|9254|13146
1631642210000|2021-09-14 17:56:50|9263|9263|9262|9259|9266|9264|9254|9250|22961
1631642220000|2021-09-14 17:57:00|9260|9258|9266|9263|9268|9265|9259|9258|25017
1631642230000|2021-09-14 17:57:10|9265|9260|9261|9257|9266|9262|9261|9257|5000
1631642240000|2021-09-14 17:57:20|9260|9256|9253|9250|9260|9256|9253|9250|16543
1631642250000|2021-09-14 17:57:30|9256|9252|9258|9254|9259|9254|9255|9252|4932
1631642260000|2021-09-14 17:57:40|9257|9253|9257|9253|9258|9253|9257|9253|400
1631642270000|2021-09-14 17:57:50|9256|9254|9254|9251|9257|9255|9254|9251|6308
1631642280000|2021-09-14 17:58:00|9256|9252|9259|9256|9261|9256|9256|9252|9562
1631642290000|2021-09-14 17:58:10|9260|9257|9259|9256|9261|9257|9259|9256|5650
1631642300000|2021-09-14 17:58:20|9260|9257|9258|9254|9260|9257|9257|9254|8917
1631642310000|2021-09-14 17:58:30|9259|9256|9257|9254|9261|9257|9257|9254|1098
1631642320000|2021-09-14 17:58:40|9258||9258||9258||9258||320
1631642330000|2021-09-14 17:58:50|9259|9256|9265|9262|9265|9262|9259|9256|7432
1631642340000|2021-09-14 17:59:00|9266|9264|9279|9275|9281|9279|9266|9264|10255
1631642350000|2021-09-14 17:59:10|9276|9274|9268|9266|9276|9274|9268|9266|7021
1631642360000|2021-09-14 17:59:20|9267||9267||9267||9267||1808
1631642370000|2021-09-14 17:59:30|9268|9265|9259|9258|9268|9265|9259|9258|6547
1631642380000|2021-09-14 17:59:40|9256|9255|9259|9255|9261|9255|9256|9255|5054
1631642390000|2021-09-14 17:59:50|9260|9256|9265|9261|9266|9262|9260|9256|4800
1631642400000|2021-09-14 18:00:00|9266|9263|9268|9263|9268|9263|9265|9263|6589
1631642410000|2021-09-14 18:00:10|9266|9262|9258|9255|9268|9262|9258|9255|4241
1631642420000|2021-09-14 18:00:20|9259|9251|9244|9240|9259|9251|9244|9239|11396
1631642430000|2021-09-14 18:00:30|9243|9235|9241|9237|9244|9237|9233|9228|9916
1631642440000|2021-09-14 18:00:40|9240|9240|9237|9236|9244|9242|9237|9236|13630
1631642450000|2021-09-14 18:00:50|9238|9237|9240|9237|9240|9237|9238|9237|1708
1631642460000|2021-09-14 18:01:00|9243|9238|9243|9240|9243|9240|9242|9238|4367
1631642470000|2021-09-14 18:01:10|9244|9241|9241|9237|9245|9242|9240|9236|6923
1631642480000|2021-09-14 18:01:20|9240|9235|9224|9219|9240|9235|9220|9219|20737
1631642490000|2021-09-14 18:01:30|9223|9222|9220|9216|9223|9222|9220|9214|6805
1631642500000|2021-09-14 18:01:40|9219||9219||9219||9219||1353
1631642510000|2021-09-14 18:01:50|9218|9214|9216|9213|9218|9214|9212|9209|3420
1631642520000|2021-09-14 18:02:00|9217|9215|9221|9218|9221|9218|9216|9213|5799
1631642530000|2021-09-14 18:02:10|9223|9219|9225|9222|9228|9224|9222|9219|7846
1631642540000|2021-09-14 18:02:20|9224|9220|9223|9220|9225|9220|9223|9220|4350
1631642550000|2021-09-14 18:02:30|9222||9222||9222||9222||2574
1631642560000|2021-09-14 18:02:40|9221|9219|9215|9212|9221|9219|9215|9212|15231
1631642570000|2021-09-14 18:02:50|9213|9210|9208|9207|9213|9210|9208|9207|4968
1631642580000|2021-09-14 18:03:00|9210|9208|9212|9211|9215|9211|9209|9208|11845
1631642590000|2021-09-14 18:03:10|9215|9212|9217|9213|9217|9213|9210|9208|6150
1631642600000|2021-09-14 18:03:20|9215|9210|9212|9210|9215|9210|9211|9208|2055
1631642610000|2021-09-14 18:03:30|9211|9211|9207|9202|9211|9211|9207|9202|8040
1631642620000|2021-09-14 18:03:40|9206||9206||9206||9206||1700
1631642630000|2021-09-14 18:03:50|||||||||2100
1631642640000|2021-09-14 18:04:00|9203|9200|9198|9195|9206|9201|9198|9195|10820
1631642650000|2021-09-14 18:04:10|9197|9193|9200|9198|9200|9198|9195|9193|5938
1631642660000|2021-09-14 18:04:20|9199|9196|9197|9192|9199|9196|9192|9188|10877
1631642670000|2021-09-14 18:04:30|9195|9193|9201|9197|9202|9197|9195|9193|4975
1631642680000|2021-09-14 18:04:40|9200|9196|9199|9194|9200|9196|9196|9194|4478
1631642690000|2021-09-14 18:04:50|9197|9196|9202|9198|9204|9198|9195|9196|4000
1631642700000|2021-09-14 18:05:00|9201|9200|9200|9196|9201|9200|9198|9196|1177
1631642710000|2021-09-14 18:05:10|9201|9197|9199|9196|9201|9197|9199|9196|3495
1631642720000|2021-09-14 18:05:20|||||||||2164
1631642730000|2021-09-14 18:05:30||9197||9197||9198||9197|1455
1631642740000|2021-09-14 18:05:40|9198|9196|9187|9184|9199|9196|9187|9184|3946
1631642750000|2021-09-14 18:05:50|9186|9185|9196|9191|9197|9191|9186|9185|16842
1631642760000|2021-09-14 18:06:00|9197|9192|9202|9199|9204|9201|9197|9191|4382
1631642770000|2021-09-14 18:06:10|9201|9200|9200|9199|9203|9200|9200|9199|3160
1631642780000|2021-09-14 18:06:20|9202|9200|9205|9203|9205|9203|9202|9199|4051
1631642790000|2021-09-14 18:06:30|9206|9204|9218|9213|9219|9214|9206|9204|6120
1631642800000|2021-09-14 18:06:40|9216|9214|9212|9211|9216|9214|9212|9209|2041
1631642810000|2021-09-14 18:06:50|9211|9210|9210|9207|9211|9210|9210|9205|3263
1631642820000|2021-09-14 18:07:00|9209|9203|9214|9211|9217|9211|9209|9203|4002
1631642830000|2021-09-14 18:07:10|9219|9212|9214|9211|9219|9212|9214|9211|3250
1631642840000|2021-09-14 18:07:20|9213|9209|9208|9203|9213|9209|9208|9203|3156
1631642850000|2021-09-14 18:07:30|9211|9202|9210|9204|9212|9207|9210|9201|2950
1631642860000|2021-09-14 18:07:40|9209|9202|9207|9202|9210|9202|9207|9202|100
1631642870000|2021-09-14 18:07:50|9206|9201|9199|9197|9206|9201|9199|9197|4927
1631642880000|2021-09-14 18:08:00|9200|9199|9205|9200|9206|9200|9198|9199|1892
1631642890000|2021-09-14 18:08:10|9204|9199|9205|9200|9205|9200|9204|9199|300
1631642900000|2021-09-14 18:08:20|9201|9199|9192|9191|9201|9199|9192|9188|8545
1631642910000|2021-09-14 18:08:30|9196|9193|9193|9192|9196|9193|9193|9192|1113
1631642920000|2021-09-14 18:08:40|9192|9191|9196|9193|9196|9193|9191|9187|5911
1631642930000|2021-09-14 18:08:50|9197|9194|9200|9194|9201|9196|9197|9194|2176
1631642940000|2021-09-14 18:09:00|9201|9191|9202|9200|9203|9200|9201|9191|1194
1631642950000|2021-09-14 18:09:10|9203|9201|9199|9197|9203|9201|9199|9197|3056
1631642960000|2021-09-14 18:09:20|9197|9192|9197|9192|9199|9192|9196|9192|1253
1631642970000|2021-09-14 18:09:30|9195|9194|9197|9194|9197|9194|9193|9187|9125
1631642980000|2021-09-14 18:09:40|9196|9196|9197|9194|9198|9196|9196|9194|4828
1631642990000|2021-09-14 18:09:50||9195||9195||9195||9195|3360
1631643000000|2021-09-14 18:10:00|9198|9197|9199|9195|9199|9197|9196|9195|3820
1631643010000|2021-09-14 18:10:10|9200|9196|9206|9201|9213|9207|9199|9196|13231
1631643020000|2021-09-14 18:10:20|9205|9200|9198|9194|9205|9200|9198|9194|3850
1631643030000|2021-09-14 18:10:30|9197|9195|9192|9188|9198|9195|9192|9188|3001
1631643040000|2021-09-14 18:10:40|9193|9187|9188|9182|9194|9187|9187|9182|3640
1631643050000|2021-09-14 18:10:50|9187|9185|9189|9186|9189|9186|9183|9182|12091
1631643060000|2021-09-14 18:11:00|9190|9184|9189|9186|9190|9186|9189|9184|3319
1631643070000|2021-09-14 18:11:10|9190|9188|9197|9190|9197|9190|9190|9188|7751
1631643080000|2021-09-14 18:11:20||9191||9192||9192||9191|3800
1631643090000|2021-09-14 18:11:30|9198|9193|9195|9193|9200|9195|9195|9193|1500
1631643100000|2021-09-14 18:11:40|9196|9194|9199|9195|9204|9198|9196|9194|3422
1631643110000|2021-09-14 18:11:50|9198|9194|9198|9196|9199|9196|9197|9194|2562
1631643120000|2021-09-14 18:12:00|9199|9197|9198|9195|9199|9197|9197|9195|1598
1631643130000|2021-09-14 18:12:10|9197|9194|9195|9188|9197|9194|9195|9188|3450
1631643140000|2021-09-14 18:12:20|9194||9194||9194||9194||1150
1631643150000|2021-09-14 18:12:30|9193|9190|9194|9192|9194|9192|9193|9190|1100
1631643160000|2021-09-14 18:12:40|9193|9191|9193|9191|9193|9192|9192|9191|325
1631643170000|2021-09-14 18:12:50|9194|9192|9194|9192|9196|9193|9194|9192|2246
1631643180000|2021-09-14 18:13:00|9193|9191|9194|9191|9194|9192|9193|9191|1308
1631643190000|2021-09-14 18:13:10|9195|9193|9194|9191|9195|9193|9194|9191|4404
1631643200000|2021-09-14 18:13:20|9193|9192|9194|9192|9194|9192|9193|9192|200
1631643210000|2021-09-14 18:13:30|9195|9194|9196|9194|9196|9194|9195|9194|3188
1631643220000|2021-09-14 18:13:40|9197|9195|9198|9195|9200|9198|9197|9194|2764
1631643230000|2021-09-14 18:13:50|9197|9194|9196|9190|9197|9194|9193|9189|1415
1631643240000|2021-09-14 18:14:00|9195|9189|9191|9186|9195|9189|9187|9186|600
1631643250000|2021-09-14 18:14:10|9193|9190|9193|9191|9193|9192|9192|9190|1895
1631643260000|2021-09-14 18:14:20|9194|9192|9195|9193|9195|9193|9194|9192|400
1631643270000|2021-09-14 18:14:30|9194|9191|9192|9191|9194|9191|9191|9190|2446
1631643280000|2021-09-14 18:14:40|9193||9193||9193||9193||495
1631643290000|2021-09-14 18:14:50|9192|9192|9197|9193|9197|9194|9192|9192|1700
1631643300000|2021-09-14 18:15:00|9195|9195|9188|9186|9197|9195|9188|9186|2729
1631643310000|2021-09-14 18:15:10|9190|9188|9187|9183|9190|9188|9186|9183|7900
1631643320000|2021-09-14 18:15:20|9186|9182|9184|9181|9186|9182|9181|9180|7204
1631643330000|2021-09-14 18:15:30|9185|9183|9185|9182|9185|9183|9182|9180|3311
1631643340000|2021-09-14 18:15:40|9184|9181|9186|9182|9186|9184|9184|9180|1739
1631643350000|2021-09-14 18:15:50|9185|9180|9190|9185|9190|9185|9185|9180|3490
1631643360000|2021-09-14 18:16:00|9189|9184|9185|9184|9189|9184|9185|9184|1522
1631643370000|2021-09-14 18:16:10|9186|9185|9190|9187|9190|9187|9186|9184|3877
1631643380000|2021-09-14 18:16:20|9188|9184|9187|9184|9189|9184|9187|9184|800
1631643390000|2021-09-14 18:16:30|9189|9185|9189|9187|9189|9187|9189|9185|1797
1631643400000|2021-09-14 18:16:40|9187|9185|9187|9185|9189|9187|9187|9185|800
1631643410000|2021-09-14 18:16:50|9186||9186||9186||9186||750
1631643420000|2021-09-14 18:17:00|9185|9184|9185|9182|9185|9184|9185|9182|900
1631643430000|2021-09-14 18:17:10|9184|9180|9184|9181|9184|9181|9184|9180|1200
1631643440000|2021-09-14 18:17:20||9183||9181||9183||9181|0
1631643450000|2021-09-14 18:17:30|9183|9180|9181|9180|9183|9180|9181|9180|3342
1631643460000|2021-09-14 18:17:40|9182||9181||9182||9181||17235
1631643470000|2021-09-14 18:17:50|9180|9178|9197|9191|9199|9192|9179|9177|19778
1631643480000|2021-09-14 18:18:00|9196|9186|9193|9187|9196|9187|9193|9186|1222
1631643490000|2021-09-14 18:18:10|9192|9188|9193|9189|9193|9189|9192|9188|900
1631643500000|2021-09-14 18:18:20|9191|9188|9197|9193|9203|9198|9191|9188|16135
1631643510000|2021-09-14 18:18:30|9196|9194|9198|9196|9199|9197|9196|9193|6729
1631643520000|2021-09-14 18:18:40|9197|9197|9200|9197|9201|9197|9197|9196|1300
1631643530000|2021-09-14 18:18:50|9202|9198|9198|9196|9203|9200|9198|9196|6500
1631643540000|2021-09-14 18:19:00|9197|9195|9199|9198|9199|9198|9197|9195|3153
1631643550000|2021-09-14 18:19:10|9198|9195|9201|9198|9202|9198|9198|9195|791
1631643560000|2021-09-14 18:19:20|9200|9196|9196|9195|9200|9199|9196|9195|2182
1631643570000|2021-09-14 18:19:30|9195|9191|9194|9190|9195|9191|9194|9190|1543
1631643580000|2021-09-14 18:19:40|9193|9188|9189|9183|9193|9188|9184|9183|1459
1631643590000|2021-09-14 18:19:50|9188|9184|9187|9183|9189|9184|9187|9183|1300
1631643600000|2021-09-14 18:20:00|9186|9182|9181|9180|9187|9182|9181|9180|830
1631643610000|2021-09-14 18:20:10|9180|9176|9179|9177|9180|9179|9179|9176|4271
1631643620000|2021-09-14 18:20:20|9178|9178|9178|9177|9178|9178|9178|9177|963
1631643630000|2021-09-14 18:20:30|9177|9176|9179|9177|9179|9178|9174|9172|11507
1631643640000|2021-09-14 18:20:40|9181|9178|9188|9186|9188|9186|9179|9178|8262
1631643650000|2021-09-14 18:20:50|9187|9184|9186|9183|9188|9184|9183|9179|2504
1631643660000|2021-09-14 18:21:00|9185|9180|9178|9175|9186|9183|9178|9172|6130
1631643670000|2021-09-14 18:21:10|9179|9176|9183|9177|9184|9179|9179|9175|1544
1631643680000|2021-09-14 18:21:20|9182|9178|9182|9177|9182|9178|9182|9177|2100
1631643690000|2021-09-14 18:21:30|9181|9178|9183|9179|9183|9179|9179|9178|3950
1631643700000|2021-09-14 18:21:40|9185|9181|9185|9181|9185|9181|9185|9181|600
1631643710000|2021-09-14 18:21:50|9187|9183|9192|9188|9192|9188|9187|9183|5165
1631643720000|2021-09-14 18:22:00|9193|9189|9192|9189|9193|9192|9192|9189|10148
1631643730000|2021-09-14 18:22:10|9190||9191||9192||9190||1745
1631643740000|2021-09-14 18:22:20|9190|9188|9188|9185|9190|9188|9186|9185|1450
1631643750000|2021-09-14 18:22:30|9189|9186|9189|9186|9189|9187|9189|9186|2500
1631643760000|2021-09-14 18:22:40|9190|9187|9193|9189|9193|9190|9190|9187|3000
1631643770000|2021-09-14 18:22:50||9190||9190||9190||9190|800
1631643780000|2021-09-14 18:23:00|9191|9189|9198|9193|9198|9193|9188|9187|10512
1631643790000|2021-09-14 18:23:10|9197|9191|9195|9190|9197|9193|9194|9190|860
1631643800000|2021-09-14 18:23:20|9193|9188|9191|9188|9193|9188|9191|9188|2400
1631643810000|2021-09-14 18:23:30|9190|9190|9189|9187|9190|9190|9188|9185|1869
1631643820000|2021-09-14 18:23:40|9188|9185|9189|9188|9190|9188|9188|9184|6078
1631643830000|2021-09-14 18:23:50|9190|9189|9192|9188|9193|9190|9189|9188|1999
1631643840000|2021-09-14 18:24:00|9191||9191||9191||9191||100
1631643850000|2021-09-14 18:24:10|9189|9189|9195|9191|9197|9192|9189|9188|2998
1631643860000|2021-09-14 18:24:20|9193|9192|9192|9191|9193|9192|9192|9191|5530
1631643870000|2021-09-14 18:24:30|9191|9190|9193|9190|9194|9190|9191|9189|1200
1631643880000|2021-09-14 18:24:40|9194|9191|9197|9195|9197|9195|9194|9191|6898
1631643890000|2021-09-14 18:24:50|9198|9196|9199|9197|9199|9197|9198|9195|1210
1631643900000|2021-09-14 18:25:00|9200|9198|9196|9190|9200|9199|9196|9190|5348
1631643910000|2021-09-14 18:25:10|9195|9189|9188|9185|9195|9189|9188|9185|2200
1631643920000|2021-09-14 18:25:20|9189|9186|9189|9186|9189|9187|9187|9186|2960
1631643930000|2021-09-14 18:25:30|9188|9188|9188|9186|9188|9188|9187|9186|2502
1631643940000|2021-09-14 18:25:40|9189|9187|9190|9188|9190|9188|9189|9187|5959
1631643950000|2021-09-14 18:25:50|9191|9189|9192|9189|9192|9189|9191|9189|3400
1631643960000|2021-09-14 18:26:00|9193|9190|9193|9191|9194|9193|9193|9189|5237
1631643970000|2021-09-14 18:26:10|9194|9192|9194|9192|9194|9192|9194|9192|200
1631643980000|2021-09-14 18:26:20||9193||9193||9193||9193|1558
1631643990000|2021-09-14 18:26:30|9195|9194|9197|9193|9199|9195|9195|9193|1947
1631644000000|2021-09-14 18:26:40|9196|9194|9197|9195|9197|9195|9196|9194|600
1631644010000|2021-09-14 18:26:50|9196|9196|9197|9195|9197|9196|9195|9194|1262
1631644020000|2021-09-14 18:27:00|9196|9194|9194|9193|9197|9194|9193|9190|1374
1631644030000|2021-09-14 18:27:10|||||||||1548
1631644040000|2021-09-14 18:27:20|9193|9192|9191|9190|9193|9192|9191|9190|6636
1631644050000|2021-09-14 18:27:30|9192|9189|9190|9185|9192|9189|9189|9185|5426
1631644060000|2021-09-14 18:27:40|9187|9186|9186|9183|9190|9187|9186|9182|1100
1631644070000|2021-09-14 18:27:50|9187|9185|9188|9186|9188|9186|9187|9185|800
1631644080000|2021-09-14 18:28:00|9187|9187|9188|9186|9188|9187|9187|9182|1213
1631644090000|2021-09-14 18:28:10|9189|9184|9191|9189|9191|9189|9189|9184|3345
1631644100000|2021-09-14 18:28:20|9192|9190|9190|9187|9192|9190|9189|9187|1000
1631644110000|2021-09-14 18:28:30|9191|9189|9196|9190|9197|9190|9191|9189|400
1631644120000|2021-09-14 18:28:40|9198|9191|9199|9197|9200|9197|9198|9191|600
1631644130000|2021-09-14 18:28:50|9198|9196|9198|9195|9198|9196|9196|9195|3500
1631644140000|2021-09-14 18:29:00|9196|9196|9198|9196|9198|9196|9196|9196|1200
1631644150000|2021-09-14 18:29:10|9199|9197|9199|9198|9204|9200|9199|9197|20427
1631644160000|2021-09-14 18:29:20|9201|9199|9205|9203|9205|9203|9199|9198|12550
1631644170000|2021-09-14 18:29:30|9207|9204|9210|9208|9211|9210|9207|9204|6230
1631644180000|2021-09-14 18:29:40|9209|9207|9207|9203|9211|9207|9204|9201|7754
1631644190000|2021-09-14 18:29:50|9206|9201|9205|9203|9206|9203|9204|9201|2750
1631644200000|2021-09-14 18:30:00|9204|9204|9202|9199|9204|9204|9202|9199|2965
1631644210000|2021-09-14 18:30:10|9201|9198|9200|9198|9201|9198|9200|9198|3443
1631644220000|2021-09-14 18:30:20|9199|9197|9192|9190|9199|9197|9191|9190|5746
1631644230000|2021-09-14 18:30:30|9191|9186|9188|9186|9191|9187|9188|9186|2158
1631644240000|2021-09-14 18:30:40|||||||||600
1631644250000|2021-09-14 18:30:50|9187|9185|9180|9178|9187|9185|9180|9178|2126
1631644260000|2021-09-14 18:31:00|9179||9180||9180||9179||8691
1631644270000|2021-09-14 18:31:10|9179|9179|9188|9184|9188|9186|9179|9179|2550
1631644280000|2021-09-14 18:31:20|9187|9183|9184|9178|9188|9185|9184|9178|3200
1631644290000|2021-09-14 18:31:30|9183|9180|9184|9180|9184|9181|9179|9178|3140
1631644300000|2021-09-14 18:31:40|9183|9179|9182|9178|9183|9179|9182|9178|200
1631644310000|2021-09-14 18:31:50|9183|9179|9184|9181|9184|9181|9182|9179|200
1631644320000|2021-09-14 18:32:00|9183|9179|9182|9179|9183|9179|9182|9179|4700
1631644330000|2021-09-14 18:32:10|9183|9182|9182|9179|9183|9182|9181|9179|700
1631644340000|2021-09-14 18:32:20|9183|9181|9182|9180|9183|9182|9182|9180|303
1631644350000|2021-09-14 18:32:30|9183|9179|9183|9182|9184|9183|9183|9179|3229
1631644360000|2021-09-14 18:32:40|9184|9179|9182|9180|9184|9180|9181|9179|1204
1631644370000|2021-09-14 18:32:50|9181|9179|9182|9180|9182|9180|9180|9179|1816
1631644380000|2021-09-14 18:33:00|9181|9179|9179|9176|9181|9179|9178|9176|4314
1631644390000|2021-09-14 18:33:10|9180|9178|9181|9179|9182|9179|9179|9178|2592
1631644400000|2021-09-14 18:33:20|9180|9180|9180|9178|9181|9180|9179|9178|1889
1631644410000|2021-09-14 18:33:30|9179|9175|9182|9179|9182|9179|9176|9170|6309
1631644420000|2021-09-14 18:33:40|9181||9182||9182||9181||6100
1631644430000|2021-09-14 18:33:50|9181|9180|9180|9178|9183|9181|9180|9176|2173
1631644440000|2021-09-14 18:34:00|9179|9180|9182|9179|9182|9180|9179|9178|1878
1631644450000|2021-09-14 18:34:10|9183|9180|9182|9180|9183|9180|9182|9180|200
1631644460000|2021-09-14 18:34:20|9181|9179|9181|9176|9181|9179|9179|9176|1831
1631644470000|2021-09-14 18:34:30|9180|9177|9179|9177|9180|9177|9179|9174|5912
1631644480000|2021-09-14 18:34:40|9180|9178|9182|9179|9183|9179|9180|9178|1564
1631644490000|2021-09-14 18:34:50|9181|9178|9179|9178|9181|9178|9179|9178|1036
1631644500000|2021-09-14 18:35:00|9180|9176|9180|9177|9181|9178|9180|9175|2275
1631644510000|2021-09-14 18:35:10|9181|9180|9180|9175|9185|9183|9180|9175|3863
1631644520000|2021-09-14 18:35:20|9181|9176|9182|9178|9184|9178|9181|9176|823
1631644530000|2021-09-14 18:35:30|9183|9179|9181|9178|9183|9179|9181|9178|750
1631644540000|2021-09-14 18:35:40|9182|9180|9185|9184|9186|9184|9182|9180|1459
1631644550000|2021-09-14 18:35:50|9186|9185|9191|9188|9192|9188|9186|9185|1400
1631644560000|2021-09-14 18:36:00|9190|9189|9187|9186|9190|9190|9187|9186|4750
1631644570000|2021-09-14 18:36:10|9186|9185|9184|9183|9187|9185|9184|9181|2521
1631644580000|2021-09-14 18:36:20|9185||9184||9186||9184||660
1631644590000|2021-09-14 18:36:30|||||||||800
1631644600000|2021-09-14 18:36:40|9183|9180|9183|9181|9184|9181|9182|9180|2405
1631644610000|2021-09-14 18:36:50|9182|9182|9182|9181|9184|9182|9182|9179|2451
1631644620000|2021-09-14 18:37:00|9183|9179|9180|9178|9183|9179|9180|9178|1113
1631644630000|2021-09-14 18:37:10|9178|9176|9178|9176|9180|9177|9178|9176|450
1631644640000|2021-09-14 18:37:20|9177|9173|9176|9174|9177|9174|9176|9173|1179
1631644650000|2021-09-14 18:37:30|9175|9173|9175|9172|9175|9174|9175|9172|2898
1631644660000|2021-09-14 18:37:40|9174|9174|9174|9173|9174|9174|9174|9172|882
1631644670000|2021-09-14 18:37:50|9173|9172|9164|9162|9173|9172|9161|9160|23004
1631644680000|2021-09-14 18:38:00|9163|9163|9170|9169|9170|9169|9163|9162|4018
1631644690000|2021-09-14 18:38:10|9172|9170|9175|9174|9175|9174|9170|9170|8891
1631644700000|2021-09-14 18:38:20|9176|9175|9183|9181|9183|9181|9176|9175|1583
1631644710000|2021-09-14 18:38:30|9184|9182|9183|9182|9184|9183|9183|9180|1364
1631644720000|2021-09-14 18:38:40|9184|9183|9183|9182|9185|9184|9183|9182|2226
1631644730000|2021-09-14 18:38:50|9184|9183|9187|9186|9188|9186|9184|9182|5804
1631644740000|2021-09-14 18:39:00|9186|9185|9184|9182|9187|9186|9184|9182|1723
1631644750000|2021-09-14 18:39:10|9186|9183|9187|9184|9187|9186|9185|9183|1350
1631644760000|2021-09-14 18:39:20|9186|9183|9185|9184|9187|9185|9184|9183|4680
1631644770000|2021-09-14 18:39:30|9186|9185|9185|9184|9190|9189|9185|9184|4200
1631644780000|2021-09-14 18:39:40|9183|9183|9182|9180|9184|9183|9178|9176|3105
1631644790000|2021-09-14 18:39:50|9181|9178|9180|9178|9181|9178|9180|9178|2300
1631644800000|2021-09-14 18:40:00|9181|9179|9182|9179|9182|9179|9181|9179|6100
1631644810000|2021-09-14 18:40:10|9183|9181|9192|9190|9192|9190|9183|9181|3002
1631644820000|2021-09-14 18:40:20|9193|9191|9194|9190|9194|9193|9193|9190|3850
1631644830000|2021-09-14 18:40:30|9193|9188|9193|9191|9194|9192|9191|9188|4560
1631644840000|2021-09-14 18:40:40|9194|9192|9191|9188|9194|9192|9191|9187|2800
1631644860000|2021-09-14 18:41:00|9192|9190|9191|9190|9192|9190|9191|9190|570
1631644870000|2021-09-14 18:41:10|9190|9188|9194|9193|9195|9193|9190|9188|4625
1631644880000|2021-09-14 18:41:20|9196|9194|9197|9195|9198|9197|9195|9194|7274
1631644890000|2021-09-14 18:41:30|9198|9196|9197|9196|9198|9197|9197|9196|1000
1631644900000|2021-09-14 18:41:40|9195|9192|9192|9189|9197|9193|9190|9186|4333
1631644910000|2021-09-14 18:41:50|9193|9188|9193|9190|9194|9191|9192|9187|1800
1631644920000|2021-09-14 18:42:00|9192|9189|9192|9190|9193|9190|9190|9187|3164
1631644930000|2021-09-14 18:42:10|9193|9189|9205|9200|9205|9200|9193|9189|5312
1631644940000|2021-09-14 18:42:20|9204|9197|9200|9197|9204|9197|9198|9197|4364
1631644950000|2021-09-14 18:42:30|9199|9194|9198|9194|9199|9196|9197|9194|5384
1631644960000|2021-09-14 18:42:40|9199|9196|9203|9200|9203|9200|9198|9196|900
1631644970000|2021-09-14 18:42:50|9202|9201|9202|9201|9203|9201|9202|9200|1109
1631644980000|2021-09-14 18:43:00|9203|9202|9203|9201|9203|9202|9202|9200|1860
1631644990000|2021-09-14 18:43:10|||||||||496
1631645000000|2021-09-14 18:43:20|9204|9202|9210|9207|9210|9207|9204|9202|5260
1631645010000|2021-09-14 18:43:30|9212|9208|9217|9215|9219|9215|9211|9207|9547
1631645020000|2021-09-14 18:43:40|9219|9216|9219|9216|9220|9219|9218|9213|9410
1631645030000|2021-09-14 18:43:50|9220|9217|9217|9214|9225|9221|9217|9211|7220
1631645040000|2021-09-14 18:44:00|9216|9212|9207|9205|9216|9212|9206|9205|5531
1631645050000|2021-09-14 18:44:10|9208|9204|9207|9204|9208|9206|9204|9200|3171
1631645060000|2021-09-14 18:44:20|9208|9207|9209|9206|9210|9207|9208|9205|752
1631645070000|2021-09-14 18:44:30|9208|9205|9213|9208|9215|9209|9205|9202|11131
1631645080000|2021-09-14 18:44:40|9212|9210|9219|9214|9219|9215|9212|9210|8095
1631645090000|2021-09-14 18:44:50|9223|9216|9223|9222|9223|9222|9221|9216|5892
1631645100000|2021-09-14 18:45:00|9224|9223|9228|9225|9232|9225|9223|9222|7775
1631645110000|2021-09-14 18:45:10|9232|9227|9219|9216|9234|9230|9219|9216|8552
1631645120000|2021-09-14 18:45:20|9218|9215|9217|9216|9220|9216|9214|9210|5182
1631645130000|2021-09-14 18:45:30|9220|9215|9216|9210|9220|9215|9216|9210|300
1631645140000|2021-09-14 18:45:40|9215|9212|9215|9212|9216|9212|9214|9212|870
1631645150000|2021-09-14 18:45:50|9214|9210|9213|9210|9214|9211|9211|9210|2008
1631645160000|2021-09-14 18:46:00|9212|9207|9212|9208|9212|9208|9209|9207|2350
1631645170000|2021-09-14 18:46:10|9211||9210||9211||9210||1200
1631645180000|2021-09-14 18:46:20|9211|9209|9217|9213|9218|9213|9211|9209|5669
1631645190000|2021-09-14 18:46:30|9216|9214|9217|9214|9217|9214|9216|9214|1092
1631645200000|2021-09-14 18:46:40|9218|9215|9218|9217|9219|9217|9217|9215|2849
1631645210000|2021-09-14 18:46:50|9219|9216|9216|9213|9219|9216|9215|9211|1276
1631645220000|2021-09-14 18:47:00|9215|9212|9216|9215|9216|9215|9214|9211|4850
1631645230000|2021-09-14 18:47:10|9215|9212|9217|9215|9217|9215|9215|9212|3449
1631645240000|2021-09-14 18:47:20|9218|9216|9217|9212|9219|9217|9216|9212|2100
1631645250000|2021-09-14 18:47:30|9216|9214|9216|9213|9217|9216|9216|9212|1946
1631645260000|2021-09-14 18:47:40|9214|9212|9212|9209|9214|9212|9211|9207|3365
1631645270000|2021-09-14 18:47:50|9210|9208|9208|9207|9210|9208|9208|9207|2747
1631645280000|2021-09-14 18:48:00|9207|9206|9207|9206|9207|9206|9207|9206|2197
1631645290000|2021-09-14 18:48:10|9206|9203|9204|9203|9207|9204|9204|9203|2488
1631645300000|2021-09-14 18:48:20|9206|9204|9209|9207|9209|9207|9206|9204|1520
1631645310000|2021-09-14 18:48:30|9210|9209|9214|9209|9217|9211|9210|9209|2500
1631645320000|2021-09-14 18:48:40||9210||9210||9210||9210|2300
1631645330000|2021-09-14 18:48:50|9213||9213||9213||9213||1700
1631645340000|2021-09-14 18:49:00|9212|9209|9212|9209|9213|9210|9211|9209|2005
1631645350000|2021-09-14 18:49:10|||||||||428
1631645360000|2021-09-14 18:49:20|9211|9207|9203|9200|9211|9207|9203|9200|5910
1631645370000|2021-09-14 18:49:30|9202|9199|9196|9192|9202|9199|9196|9192|3919
1631645380000|2021-09-14 18:49:40|9197|9194|9197|9193|9197|9195|9195|9192|2310
1631645390000|2021-09-14 18:49:50|9198|9194|9203|9198|9203|9199|9198|9194|2133
1631645400000|2021-09-14 18:50:00|9202|9194|9195|9190|9202|9198|9194|9190|1207
1631645410000|2021-09-14 18:50:10|9193|9192|9193|9190|9196|9192|9193|9190|9025
1631645420000|2021-09-14 18:50:20|9192|9188|9184|9182|9192|9188|9184|9176|12641
1631645430000|2021-09-14 18:50:30|9183|9180|9178|9176|9183|9180|9178|9171|10239
1631645440000|2021-09-14 18:50:40|9179|9177|9183|9180|9184|9180|9179|9176|3876
1631645450000|2021-09-14 18:50:50|9184|9183|9190|9184|9190|9185|9184|9183|2900
1631645460000|2021-09-14 18:51:00|9189|9183|9187|9182|9189|9183|9183|9180|12216
1631645470000|2021-09-14 18:51:10|9188|9185|9191|9188|9192|9190|9188|9185|2850
1631645480000|2021-09-14 18:51:20|9190|9189|9192|9190|9192|9190|9190|9189|1700
1631645490000|2021-09-14 18:51:30|9193|9191|9194|9192|9195|9192|9193|9190|3740
1631645500000|2021-09-14 18:51:40|9193|9191|9195|9193|9198|9193|9193|9191|3475
1631645510000|2021-09-14 18:51:50|9199|9194|9194|9193|9199|9195|9194|9193|2250
1631645520000|2021-09-14 18:52:00|9195|9194|9196|9194|9197|9194|9195|9194|3300
1631645530000|2021-09-14 18:52:10|9197|9196|9205|9199|9205|9199|9196|9196|8553
1631645540000|2021-09-14 18:52:20|9204|9200|9201|9199|9204|9200|9201|9199|7538
1631645550000|2021-09-14 18:52:30|9202|9201|9209|9205|9210|9205|9202|9199|2450
1631645560000|2021-09-14 18:52:40|9208|9204|9207|9202|9208|9204|9205|9201|2070
1631645570000|2021-09-14 18:52:50|9205||9203||9205||9203||2037
1631645580000|2021-09-14 18:53:00|9204|9204|9202|9198|9209|9205|9200|9197|6730
1631645590000|2021-09-14 18:53:10|9201|9194|9199|9196|9201|9197|9198|9194|940
1631645600000|2021-09-14 18:53:20|9200|9195|9198|9195|9200|9195|9198|9195|300
1631645610000|2021-09-14 18:53:30|9197|9194|9196|9192|9197|9194|9196|9192|900
1631645620000|2021-09-14 18:53:40||9193||9193||9193||9192|1700
1631645630000|2021-09-14 18:53:50||9194||9193||9195||9193|1140
1631645640000|2021-09-14 18:54:00|9195|9191|9190|9188|9195|9191|9190|9187|2819
1631645650000|2021-09-14 18:54:10|9189|9187|9187|9184|9190|9187|9187|9183|3636
1631645660000|2021-09-14 18:54:20|||||||||2589
1631645670000|2021-09-14 18:54:30|9186|9183|9180|9176|9186|9183|9180|9176|3394
1631645680000|2021-09-14 18:54:40|9178|9175|9177|9176|9179|9176|9175|9172|5722
1631645690000|2021-09-14 18:54:50|9176|9175|9179|9176|9179|9176|9176|9175|4020
1631645700000|2021-09-14 18:55:00|9180|9177|9183|9180|9183|9180|9179|9177|5480
1631645710000|2021-09-14 18:55:10|9182|9181|9186|9183|9186|9183|9181|9181|5948
1631645720000|2021-09-14 18:55:20|9185|9182|9185|9183|9185|9183|9184|9182|2708
1631645730000|2021-09-14 18:55:30|9186|9184|9196|9194|9200|9195|9186|9184|3970
1631645740000|2021-09-14 18:55:40|9195|9195|9197|9195|9198|9195|9195|9195|1466
1631645750000|2021-09-14 18:55:50|9196|9196|9202|9198|9204|9200|9196|9196|5671
1631645760000|2021-09-14 18:56:00|9199|9197|9209|9203|9209|9203|9199|9197|7100
1631645770000|2021-09-14 18:56:10|9208|9204|9211|9208|9211|9210|9207|9204|4100
1631645780000|2021-09-14 18:56:20|9210|9210|9211|9210|9211|9210|9210|9209|5893
1631645790000|2021-09-14 18:56:30|||||||||2730
1631645800000|2021-09-14 18:56:40|9210|9209|9210|9208|9210|9209|9210|9208|4098
1631645810000|2021-09-14 18:56:50|9211|9209|9211|9210|9211|9210|9210|9209|2300
1631645820000|2021-09-14 18:57:00|9212|9211|9218|9216|9219|9216|9212|9211|3242
1631645830000|2021-09-14 18:57:10|9219|9218|9220|9216|9224|9222|9219|9215|4917
1631645840000|2021-09-14 18:57:20|9222|9219|9229|9224|9229|9224|9222|9219|3654
1631645850000|2021-09-14 18:57:30|9228|9223|9226|9224|9228|9224|9224|9221|2821
1631645860000|2021-09-14 18:57:40|9225|9222|9228|9224|9228|9224|9224|9222|6098
1631645870000|2021-09-14 18:57:50|9227|9226|9229|9226|9229|9226|9227|9225|4040
1631645880000|2021-09-14 18:58:00|9228|9227|9227|9225|9229|9227|9226|9224|4939
1631645890000|2021-09-14 18:58:10|9226|9224|9227|9225|9227|9225|9225|9224|2371
1631645900000|2021-09-14 18:58:20|9228|9226|9234|9228|9237|9233|9228|9226|10436
1631645910000|2021-09-14 18:58:30|9233|9230|9232|9228|9236|9232|9231|9228|4440
1631645920000|2021-09-14 18:58:40|9234|9231|9232|9231|9234|9231|9232|9231|3058
1631645930000|2021-09-14 18:58:50|9231|9228|9229|9226|9232|9228|9228|9226|1700
1631645940000|2021-09-14 18:59:00|9228||9228||9228||9228||894
1631645950000|2021-09-14 18:59:10|9227|9223|9220|9216|9227|9223|9220|9216|10530
1631645960000|2021-09-14 18:59:20|9219|9217|9224|9220|9224|9220|9218|9217|2023
1631645970000|2021-09-14 18:59:30|9223|9221|9223|9219|9223|9221|9221|9216|1400
1631645980000|2021-09-14 18:59:40|9222|9220|9222|9220|9223|9220|9222|9220|500
1631646000000|2021-09-14 19:00:00|9221|9219|9219|9217|9222|9219|9217|9214|1800
1631646010000|2021-09-14 19:00:10|||||||||600
1631646020000|2021-09-14 19:00:20|9220|9218|9213|9209|9220|9218|9213|9208|3118
1631646030000|2021-09-14 19:00:30|9212|9208|9210|9205|9212|9208|9208|9204|1400
1631646040000|2021-09-14 19:00:40||9208||9208||9208||9208|1006
1631646050000|2021-09-14 19:00:50|9209|9209|9209|9205|9209|9209|9209|9205|1314
1631646060000|2021-09-14 19:01:00|||||||||1500
1631646070000|2021-09-14 19:01:10|9207|9206|9209|9207|9209|9207|9207|9206|4479
1631646080000|2021-09-14 19:01:20|9208|9205|9206|9201|9208|9205|9203|9201|1900
1631646090000|2021-09-14 19:01:30|9205||9205||9205||9205||1550
1631646100000|2021-09-14 19:01:40|||||||||100
1631646110000|2021-09-14 19:01:50|9206|9203|9209|9207|9209|9207|9206|9203|1665
1631646120000|2021-09-14 19:02:00|9208|9206|9207|9205|9209|9206|9207|9205|1256
1631646130000|2021-09-14 19:02:10|9206|9203|9205|9201|9206|9205|9205|9200|603
1631646140000|2021-09-14 19:02:20|9206|9203|9205|9203|9206|9203|9205|9203|3174
1631646150000|2021-09-14 19:02:30|9206||9206||9206||9205||0
1631646160000|2021-09-14 19:02:40|9205|9200|9203|9200|9205|9200|9203|9200|1990
1631646170000|2021-09-14 19:02:50|9204|9201|9204|9201|9204|9202|9204|9201|2053
1631646180000|2021-09-14 19:03:00|9205|9202|9209|9207|9209|9207|9205|9202|4056
1631646190000|2021-09-14 19:03:10|9210|9208|9209|9205|9210|9209|9208|9205|3693
1631646200000|2021-09-14 19:03:20|9208|9203|9207|9202|9209|9203|9207|9201|406
1631646210000|2021-09-14 19:03:30|9205|9203|9205|9201|9205|9203|9205|9201|700
1631646220000|2021-09-14 19:03:40|9204|9202|9201|9200|9205|9202|9201|9200|3500
1631646230000|2021-09-14 19:03:50|9200|9199|9197|9196|9201|9199|9195|9194|2090
1631646240000|2021-09-14 19:04:00|9196|9193|9196|9193|9197|9194|9194|9191|4202
1631646250000|2021-09-14 19:04:10|9197|9195|9197|9195|9197|9195|9197|9195|3096
1631646260000|2021-09-14 19:04:20|9196|9189|9194|9191|9196|9191|9194|9189|1508
1631646270000|2021-09-14 19:04:30|9195|9192|9196|9194|9196|9194|9195|9192|1000
1631646280000|2021-09-14 19:04:40|9197|9195|9201|9198|9201|9198|9197|9195|100
1631646290000|2021-09-14 19:04:50|9200|9200|9202|9198|9203|9202|9200|9198|3140
1631646300000|2021-09-14 19:05:00|9201|9200|9202|9200|9203|9200|9201|9200|2100
1631646310000|2021-09-14 19:05:10|9203|9201|9203|9201|9203|9201|9203|9201|1580
1631646320000|2021-09-14 19:05:20|9204|9202|9207|9203|9208|9203|9204|9202|3912
1631646330000|2021-09-14 19:05:30|9206|9205|9206|9205|9207|9205|9206|9205|1309
1631646340000|2021-09-14 19:05:40|||||||||4163
1631646350000|2021-09-14 19:05:50|9207|9206|9209|9207|9210|9207|9207|9206|3247
1631646360000|2021-09-14 19:06:00|9210||9210||9210||9210||2100
1631646370000|2021-09-14 19:06:10||9208||9209||9209||9208|2205
1631646380000|2021-09-14 19:06:20|9209|9208|9210|9209|9212|9210|9209|9208|3504
1631646390000|2021-09-14 19:06:30|9209|9206|9209|9205|9210|9208|9209|9205|4464
1631646400000|2021-09-14 19:06:40|9210|9206|9213|9211|9213|9211|9210|9205|1929
1631646410000|2021-09-14 19:06:50|9214|9213|9219|9214|9219|9215|9214|9213|549
1631646420000|2021-09-14 19:07:00|9218|9215|9218|9215|9218|9215|9218|9215|1208
1631646430000|2021-09-14 19:07:10||9216||9216||9216||9216|100
1631646440000|2021-09-14 19:07:20|9217|9215|9218|9215|9218|9216|9216|9213|2831
1631646450000|2021-09-14 19:07:30|9217|9213|9218|9215|9218|9215|9216|9213|6000
1631646460000|2021-09-14 19:07:40|9217||9218||9218||9217||0
1631646470000|2021-09-14 19:07:50|9217|9213|9212|9210|9217|9213|9212|9210|2914
1631646480000|2021-09-14 19:08:00|9213|9211|9213|9210|9213|9211|9211|9206|1000
1631646490000|2021-09-14 19:08:10|9212|9211|9216|9214|9216|9214|9212|9210|1900
1631646500000|2021-09-14 19:08:20|9217|9215|9228|9225|9228|9225|9217|9215|5416
1631646510000|2021-09-14 19:08:30|9230|9226|9228|9225|9230|9226|9228|9225|13094
1631646520000|2021-09-14 19:08:40|9230|9226|9231|9230|9234|9230|9229|9226|4735
1631646530000|2021-09-14 19:08:50|9230|9228|9231|9230|9231|9230|9230|9227|5775
1631646540000|2021-09-14 19:09:00|9232|9231|9234|9231|9236|9234|9232|9231|3295
1631646550000|2021-09-14 19:09:10|9233||9233||9233||9231||4304
1631646560000|2021-09-14 19:09:20|9232|9227|9230|9227|9232|9230|9229|9227|2658
1631646570000|2021-09-14 19:09:30|9229|9225|9227|9225|9229|9226|9226|9224|6137
1631646580000|2021-09-14 19:09:40|9226|9224|9226|9222|9226|9224|9225|9221|2500
1631646590000|2021-09-14 19:09:50|9225|9221|9222|9218|9226|9221|9222|9218|3475
1631646600000|2021-09-14 19:10:00|9220|9219|9222|9219|9222|9219|9220|9218|4006
1631646610000|2021-09-14 19:10:10|9223|9220|9222|9220|9223|9220|9222|9220|1530
1631646620000|2021-09-14 19:10:20|||||||||1600
1631646630000|2021-09-14 19:10:30|9221|9219|9215|9211|9221|9219|9214|9211|5660
1631646640000|2021-09-14 19:10:40|9214|9210|9213|9210|9214|9210|9212|9210|1300
1631646650000|2021-09-14 19:10:50|9212|9211|9212|9211|9213|9211|9211|9210|1450
1631646660000|2021-09-14 19:11:00|9213|9210|9215|9211|9215|9211|9213|9210|1047
1631646670000|2021-09-14 19:11:10|9214|9212|9213|9211|9215|9214|9212|9211|1200
1631646680000|2021-09-14 19:11:20|9212|9208|9211|9208|9212|9208|9211|9208|610
1631646690000|2021-09-14 19:11:30|9210|9205|9209|9206|9211|9206|9207|9205|1468
1631646700000|2021-09-14 19:11:40|9207|9205|9208|9206|9208|9206|9207|9205|2300
1631646710000|2021-09-14 19:11:50|9207|9207|9208|9206|9208|9207|9207|9202|400
1631646720000|2021-09-14 19:12:00|9209|9207|9217|9215|9217|9216|9209|9207|5833
1631646730000|2021-09-14 19:12:10|9216|9214|9216|9214|9216|9214|9215|9213|2216
1631646740000|2021-09-14 19:12:20|9215|9213|9214|9213|9216|9213|9214|9213|4173
1631646750000|2021-09-14 19:12:30|9216|9214|9216|9214|9216|9215|9216|9213|716
1631646760000|2021-09-14 19:12:40|9217|9215|9217|9216|9217|9216|9217|9215|2667
1631646770000|2021-09-14 19:12:50|9218|9217|9220|9218|9223|9218|9218|9217|4400
1631646780000|2021-09-14 19:13:00|9223|9220|9226|9223|9226|9223|9222|9220|6282
1631646790000|2021-09-14 19:13:10|9225|9224|9225|9224|9226|9224|9224|9223|3246
1631646800000|2021-09-14 19:13:20|9226|9223|9224|9222|9226|9223|9224|9222|1300
1631646810000|2021-09-14 19:13:30|9223|9221|9220|9217|9223|9221|9220|9217|4953
1631646820000|2021-09-14 19:13:40|9222|9218|9222|9221|9222|9221|9222|9218|1323
1631646830000|2021-09-14 19:13:50|9223|9222|9224|9222|9225|9222|9223|9222|1000
1631646840000|2021-09-14 19:14:00|9225|9223|9226|9224|9226|9224|9225|9223|700
1631646850000|2021-09-14 19:14:10|9225|9223|9212|9208|9225|9223|9209|9208|5931
1631646860000|2021-09-14 19:14:20|9211||9212||9212||9211||850
1631646870000|2021-09-14 19:14:30|9211||9209||9211||9209||430
1631646880000|2021-09-14 19:14:40|||||||||2500
1631646890000|2021-09-14 19:14:50|9210|9209|9211|9209|9212|9209|9210|9209|3398
1631646900000|2021-09-14 19:15:00|9212|9210|9211|9209|9212|9210|9210|9209|1600
1631646910000|2021-09-14 19:15:10|9212|9210|9211|9209|9213|9211|9210|9209|2988
1631646920000|2021-09-14 19:15:20|9210||9210||9210||9210||700
1631646930000|2021-09-14 19:15:30|9209|9205|9207|9205|9209|9205|9206|9204|2550
1631646940000|2021-09-14 19:15:40|9208|9206|9206|9205|9209|9207|9206|9205|1800
1631646950000|2021-09-14 19:15:50|9208|9206|9207|9206|9208|9206|9206|9205|5043
1631646960000|2021-09-14 19:16:00|9208|9207|9207|9206|9208|9207|9207|9206|3744
1631646970000|2021-09-14 19:16:10|9208|9207|9207|9206|9208|9207|9206|9205|3604
1631646980000|2021-09-14 19:16:20|9206|9205|9208|9205|9208|9206|9206|9205|2000
1631646990000|2021-09-14 19:16:30|9207||9207||9207||9207||225
1631647000000|2021-09-14 19:16:40|9206|9202|9203|9202|9206|9202|9203|9202|1818
1631647010000|2021-09-14 19:16:50|||||||||800
1631647020000|2021-09-14 19:17:00|||||||||1166
1631647030000|2021-09-14 19:17:10|||||||||3653
1631647040000|2021-09-14 19:17:20|9204|9203|9202|9200|9205|9203|9201|9200|14686
1631647050000|2021-09-14 19:17:30|9201|9201|9209|9205|9209|9205|9201|9201|14075
1631647060000|2021-09-14 19:17:40|9211|9206|9217|9214|9218|9215|9211|9206|3100
1631647070000|2021-09-14 19:17:50|9216|9212|9212|9211|9216|9212|9212|9211|2054
1631647080000|2021-09-14 19:18:00|9211|9210|9209|9208|9211|9210|9209|9208|4094
1631647090000|2021-09-14 19:18:10|9211|9205|9206|9203|9211|9205|9204|9202|4010
1631647100000|2021-09-14 19:18:20|9204||9206||9206||9204||1500
1631647110000|2021-09-14 19:18:30|9205|9204|9206|9204|9206|9205|9205|9204|1549
1631647120000|2021-09-14 19:18:40|9207|9205|9209|9207|9210|9207|9207|9205|2140
1631647130000|2021-09-14 19:18:50|9208|9208|9209|9208|9209|9208|9208|9208|1565
1631647140000|2021-09-14 19:19:00|||||||||950
1631647150000|2021-09-14 19:19:10|9210|9209|9210|9209|9210|9209|9210|9208|5805
1631647160000|2021-09-14 19:19:20|9212|9210|9219|9216|9220|9216|9212|9210|6327
1631647170000|2021-09-14 19:19:30|9218|9214|9216|9215|9218|9215|9216|9214|1416
1631647180000|2021-09-14 19:19:40|9217|9216|9217|9215|9219|9216|9216|9215|14372
1631647190000|2021-09-14 19:19:50|||||||||488
1631647200000|2021-09-14 19:20:00|9218|9216|9222|9219|9224|9219|9218|9216|3487
1631647210000|2021-09-14 19:20:10|9220|9218|9218|9217|9222|9218|9218|9216|3757
1631647220000|2021-09-14 19:20:20|9219|9216|9217|9214|9219|9216|9216|9213|5925
1631647230000|2021-09-14 19:20:30|9218|9216|9219|9217|9220|9217|9218|9216|1597
1631647240000|2021-09-14 19:20:40|9218|9216|9218|9216|9219|9216|9216|9214|2918
1631647250000|2021-09-14 19:20:50|9219|9217|9219|9218|9219|9218|9218|9217|600
1631647260000|2021-09-14 19:21:00|9220|9219|9223|9221|9223|9221|9220|9219|7220
1631647270000|2021-09-14 19:21:10|9222|9222|9222|9221|9223|9222|9221|9220|4000
1631647280000|2021-09-14 19:21:20|9223|9222|9230|9228|9230|9229|9223|9221|5650
1631647290000|2021-09-14 19:21:30|9231|9229|9233|9230|9233|9230|9231|9229|3498
1631647300000|2021-09-14 19:21:40|9231|9229|9225|9223|9231|9229|9219|9217|15083
1631647310000|2021-09-14 19:21:50|9227|9224|9227|9222|9229|9224|9225|9220|2105
1631647320000|2021-09-14 19:22:00|9225|9224|9228|9226|9229|9227|9225|9224|2050
1631647330000|2021-09-14 19:22:10|9229|9227|9233|9230|9233|9230|9229|9227|1859
1631647340000|2021-09-14 19:22:20|9231||9233||9233||9231||5300
1631647350000|2021-09-14 19:22:30|9234|9232|9239|9236|9239|9236|9234|9232|3751
1631647360000|2021-09-14 19:22:40|9238|9237|9235|9232|9238|9237|9234|9232|3169
1631647370000|2021-09-14 19:22:50|9234|9233|9231|9228|9234|9233|9231|9228|5047
1631647380000|2021-09-14 19:23:00|9232|9230|9233|9231|9235|9231|9231|9228|2100
1631647390000|2021-09-14 19:23:10|9234|9229|9233|9229|9234|9229|9231|9229|3691
1631647400000|2021-09-14 19:23:20|9235|9230|9233|9229|9235|9232|9232|9229|3815
1631647410000|2021-09-14 19:23:30|9230|9231|9233|9229|9235|9233|9230|9229|5199
1631647420000|2021-09-14 19:23:40|9232|9228|9230|9228|9232|9228|9230|9228|2700
1631647430000|2021-09-14 19:23:50|9231|9229|9233|9230|9233|9230|9231|9228|1397
1631647440000|2021-09-14 19:24:00|9234|9231|9233|9231|9234|9231|9233|9231|300
1631647450000|2021-09-14 19:24:10|9232|9230|9231|9229|9232|9230|9230|9228|3192
1631647460000|2021-09-14 19:24:20|9230|9228|9226|9223|9230|9228|9224|9222|3790
1631647470000|2021-09-14 19:24:30|9228|9224|9226|9224|9228|9226|9226|9224|2508
1631647480000|2021-09-14 19:24:40|||||||||3661
1631647490000|2021-09-14 19:24:50|9225|9223|9225|9221|9226|9223|9223|9221|3605
1631647500000|2021-09-14 19:25:00|9224|9222|9217|9213|9224|9222|9217|9213|5136
1631647510000|2021-09-14 19:25:10|9216|9212|9216|9213|9217|9213|9216|9211|300
1631647520000|2021-09-14 19:25:20|9215|9214|9225|9222|9225|9222|9215|9213|5091
1631647530000|2021-09-14 19:25:30|9223|9221|9221|9217|9223|9221|9219|9216|3025
1631647540000|2021-09-14 19:25:40|9222|9218|9222|9220|9222|9220|9222|9217|3450
1631647550000|2021-09-14 19:25:50|9221|9218|9222|9220|9222|9220|9221|9218|430
1631647560000|2021-09-14 19:26:00|9221|9219|9220|9216|9221|9219|9220|9215|3128
1631647570000|2021-09-14 19:26:10|9219|9217|9218|9216|9219|9217|9217|9216|700
1631647580000|2021-09-14 19:26:20|9219|9217|9219|9218|9219|9218|9219|9217|1250
1631647590000|2021-09-14 19:26:30|9220|9219|9225|9222|9225|9222|9220|9219|7262
1631647600000|2021-09-14 19:26:40|9228|9223|9227|9226|9228|9226|9226|9223|3808
1631647610000|2021-09-14 19:26:50|9228|9227|9230|9228|9230|9228|9228|9227|3540
1631647620000|2021-09-14 19:27:00|9229|9227|9226|9220|9229|9228|9223|9220|4594
1631647630000|2021-09-14 19:27:10|9225|9222|9225|9220|9225|9222|9225|9220|1962
1631647640000|2021-09-14 19:27:20||9221||9221||9223||9221|2070
1631647650000|2021-09-14 19:27:30||9223||9223||9223||9223|968
1631647660000|2021-09-14 19:27:40|9224|9224|9224|9223|9225|9224|9224|9223|5243
1631647670000|2021-09-14 19:27:50|9225|9224|9233|9230|9233|9230|9224|9224|12921
1631647680000|2021-09-14 19:28:00|9234|9228|9230|9229|9234|9229|9228|9227|7205
1631647690000|2021-09-14 19:28:10|9231||9230||9231||9230||1250
1631647700000|2021-09-14 19:28:20|9231|9231|9237|9233|9237|9233|9231|9231|8971
1631647710000|2021-09-14 19:28:30|9234|9231|9230|9228|9234|9231|9230|9228|4034
1631647720000|2021-09-14 19:28:40|9229|9226|9228|9226|9229|9226|9228|9223|2063
1631647730000|2021-09-14 19:28:50|9227|9224|9221|9220|9227|9224|9221|9220|6157
1631647740000|2021-09-14 19:29:00|9220|9219|9211|9208|9221|9219|9210|9208|6736
1631647750000|2021-09-14 19:29:10||9210||9210||9210||9210|400
1631647760000|2021-09-14 19:29:20|9212|9211|9214|9212|9214|9213|9212|9211|3500
1631647770000|2021-09-14 19:29:30|9213|9211|9214|9211|9214|9211|9213|9211|200
1631647780000|2021-09-14 19:29:40|9213|9210|9207|9203|9213|9210|9204|9203|3454
1631647790000|2021-09-14 19:29:50|9204|9202|9201|9200|9204|9202|9201|9200|10401
1631647800000|2021-09-14 19:30:00|||||||||3658
1631647810000|2021-09-14 19:30:10|9202|9201|9205|9201|9207|9203|9202|9201|6866
1631647820000|2021-09-14 19:30:20|9204|9202|9201|9200|9204|9203|9201|9200|2061
1631647830000|2021-09-14 19:30:30|9200|9198|9196|9195|9200|9198|9196|9195|10831
1631647840000|2021-09-14 19:30:40|9195|9193|9193|9190|9195|9193|9191|9190|6189
1631647850000|2021-09-14 19:30:50|9194|9192|9197|9194|9197|9194|9193|9190|3513
1631647860000|2021-09-14 19:31:00|9198|9196|9198|9197|9199|9197|9198|9196|2794
1631647870000|2021-09-14 19:31:10|9199|9198|9203|9202|9207|9205|9199|9198|7551
1631647880000|2021-09-14 19:31:20|9202|9201|9203|9202|9203|9202|9202|9201|2100
1631647890000|2021-09-14 19:31:30|9205|9203|9207|9204|9207|9205|9205|9202|3010
1631647900000|2021-09-14 19:31:40|9210|9205|9211|9210|9212|9211|9209|9204|8820
1631647910000|2021-09-14 19:31:50|9212|9211|9215|9214|9216|9214|9212|9211|11827
1631647920000|2021-09-14 19:32:00|9214|9213|9211|9207|9214|9213|9209|9206|3520
1631647930000|2021-09-14 19:32:10|9210|9206|9209|9207|9210|9207|9207|9206|2700
1631647940000|2021-09-14 19:32:20|9210|9208|9214|9212|9214|9212|9210|9208|2560
1631647950000|2021-09-14 19:32:30|9215|9213|9221|9220|9221|9220|9213|9213|1900
1631647960000|2021-09-14 19:32:40|9222|9221|9221|9220|9227|9225|9221|9220|11991
1631647970000|2021-09-14 19:32:50|||||||||1598
1631647980000|2021-09-14 19:33:00|9222|9221|9226|9223|9226|9223|9222|9221|10206
1631647990000|2021-09-14 19:33:10|9225|9224|9225|9224|9226|9224|9225|9224|3280
1631648000000|2021-09-14 19:33:20|9226|9225|9225|9224|9226|9225|9225|9224|2800
1631648010000|2021-09-14 19:33:30|||||||||5180
1631648020000|2021-09-14 19:33:40|||||||||770
1631648030000|2021-09-14 19:33:50|||||||||1620
1631648040000|2021-09-14 19:34:00|9224|9223|9219|9217|9224|9223|9218|9217|6807
1631648050000|2021-09-14 19:34:10|9220|9218|9217|9214|9220|9218|9217|9214|3325
1631648060000|2021-09-14 19:34:20|9216|9212|9220|9216|9220|9216|9213|9212|5609
1631648070000|2021-09-14 19:34:30|9219|9218|9219|9218|9219|9218|9219|9218|1465
1631648080000|2021-09-14 19:34:40|9220|9219|9221|9219|9223|9222|9220|9218|2194
1631648090000|2021-09-14 19:34:50|9220|9218|9219|9217|9220|9218|9218|9217|4475
1631648100000|2021-09-14 19:35:00|9218|9215|9217|9214|9218|9216|9217|9213|1329
1631648110000|2021-09-14 19:35:10|9218|9215|9219|9217|9219|9217|9217|9215|1407
1631648120000|2021-09-14 19:35:20|||||||||500
1631648130000|2021-09-14 19:35:30|9218|9216|9212|9208|9218|9217|9212|9208|13258
1631648140000|2021-09-14 19:35:40|9211|9206|9202|9200|9211|9206|9202|9200|15020
1631648150000|2021-09-14 19:35:50|9203|9201|9202|9200|9203|9202|9201|9200|3514
1631648160000|2021-09-14 19:36:00|9203|9201|9202|9200|9205|9203|9202|9200|2035
1631648170000|2021-09-14 19:36:10||9201||9200||9201||9200|2700
1631648180000|2021-09-14 19:36:20|||||||||1690
1631648190000|2021-09-14 19:36:30|9201|9201|9201|9200|9202|9201|9201|9200|1200
1631648200000|2021-09-14 19:36:40|9202|9201|9202|9201|9202|9201|9202|9201|2961
1631648210000|2021-09-14 19:36:50|9201|9200|9204|9202|9204|9202|9201|9200|6540
1631648220000|2021-09-14 19:37:00|9203|9201|9204|9203|9204|9203|9203|9201|3629
1631648230000|2021-09-14 19:37:10||9201||9202||9202||9201|500
1631648240000|2021-09-14 19:37:20|9205|9203|9206|9205|9206|9205|9205|9202|3058
1631648250000|2021-09-14 19:37:30|9207|9206|9211|9209|9211|9209|9207|9206|6346
1631648260000|2021-09-14 19:37:40|9210|9208|9207|9205|9210|9209|9207|9205|3505
1631648270000|2021-09-14 19:37:50|9206|9204|9206|9205|9206|9205|9205|9204|3462
1631648280000|2021-09-14 19:38:00|9207|9206|9207|9205|9208|9207|9206|9204|2750
1631648290000|2021-09-14 19:38:10|9206||9206||9206||9206||1853
1631648300000|2021-09-14 19:38:20|||||||||1777
1631648310000|2021-09-14 19:38:30|9207|9206|9209|9207|9209|9208|9207|9206|3625
1631648320000|2021-09-14 19:38:40|9208|9208|9206|9205|9208|9208|9206|9205|2529
1631648330000|2021-09-14 19:38:50|||||||||2200
1631648340000|2021-09-14 19:39:00|9207|9206|9214|9211|9214|9211|9207|9206|4445
1631648350000|2021-09-14 19:39:10|9213|9212|9213|9210|9214|9213|9213|9210|3184
1631648360000|2021-09-14 19:39:20|9211|9211|9211|9210|9211|9211|9211|9210|1300
1631648370000|2021-09-14 19:39:30|||||||||1605
1631648380000|2021-09-14 19:39:40|||||||||950
1631648390000|2021-09-14 19:39:50|9210|9208|9208|9206|9210|9209|9208|9206|3730
1631648400000|2021-09-14 19:40:00|9207|9205|9211|9209|9213|9211|9207|9205|10121
1631648410000|2021-09-14 19:40:10|9210|9207|9210|9207|9211|9210|9208|9206|2856
1631648420000|2021-09-14 19:40:20|9209|9208|9209|9208|9209|9208|9209|9208|900
1631648430000|2021-09-14 19:40:30|9210|9209|9211|9208|9211|9210|9209|9208|5326
1631648440000|2021-09-14 19:40:40|9210|9209|9211|9210|9211|9210|9210|9208|5320
1631648450000|2021-09-14 19:40:50|9210|9209|9211|9208|9211|9209|9208|9207|4495
1631648460000|2021-09-14 19:41:00|9210|9209|9211|9210|9211|9210|9210|9209|400
1631648470000|2021-09-14 19:41:10|9210|9209|9210|9209|9210|9209|9210|9209|4986
1631648480000|2021-09-14 19:41:20|9209|9208|9207|9205|9209|9208|9206|9204|3354
1631648490000|2021-09-14 19:41:30|9208|9206|9208|9207|9208|9207|9207|9206|1200
1631648500000|2021-09-14 19:41:40|9209|9206|9209|9207|9210|9209|9209|9206|4504
1631648510000|2021-09-14 19:41:50|9210|9208|9215|9213|9215|9213|9209|9208|12590
1631648520000|2021-09-14 19:42:00|9214|9214|9213|9212|9214|9214|9213|9212|2224
1631648530000|2021-09-14 19:42:10|9214|9213|9214|9212|9215|9214|9214|9212|4775
1631648540000|2021-09-14 19:42:20|9212|9210|9208|9207|9212|9210|9208|9207|1231
1631648550000|2021-09-14 19:42:30|9207|9206|9206|9205|9207|9206|9205|9204|5709
1631648560000|2021-09-14 19:42:40|9207|9206|9207|9205|9207|9206|9205|9203|7741
1631648570000|2021-09-14 19:42:50|9206||9206||9207||9206||2485
1631648580000|2021-09-14 19:43:00|9205|9203|9202|9201|9205|9205|9202|9201|3555
1631648590000|2021-09-14 19:43:10|9203|9202|9203|9202|9203|9202|9203|9202|6227
1631648600000|2021-09-14 19:43:20|9202|9201|9204|9202|9204|9203|9201|9200|8593
1631648610000|2021-09-14 19:43:30||9203||9202||9203||9202|1290
1631648620000|2021-09-14 19:43:40|9203|9203|9203|9202|9204|9203|9203|9202|2963
1631648630000|2021-09-14 19:43:50|9204|9203|9202|9201|9204|9203|9202|9201|3000
1631648640000|2021-09-14 19:44:00|9203|9202|9204|9203|9204|9203|9203|9202|6919
1631648650000|2021-09-14 19:44:10|9205|9204|9205|9204|9205|9204|9204|9204|4585
1631648660000|2021-09-14 19:44:20|9204|9203|9206|9205|9206|9205|9204|9203|1670
1631648670000|2021-09-14 19:44:30|9208|9206|9207|9206|9208|9206|9207|9206|2925
1631648680000|2021-09-14 19:44:40|9206|9205|9203|9201|9207|9205|9203|9201|2690
1631648690000|2021-09-14 19:44:50|9202|9200|9204|9200|9204|9201|9202|9199|3828
1631648700000|2021-09-14 19:45:00|9203|9199|9204|9200|9206|9201|9203|9199|355
1631648710000|2021-09-14 19:45:10|9205|9201|9207|9202|9207|9202|9204|9199|2900
1631648720000|2021-09-14 19:45:20|9206|9201|9210|9203|9211|9204|9205|9200|7000
1631648730000|2021-09-14 19:45:30|9211|9204|9210|9206|9211|9206|9209|9203|2643
1631648740000|2021-09-14 19:45:40|9209|9205|9207|9203|9210|9206|9206|9202|2825
1631648750000|2021-09-14 19:45:50|9206|9202|9205|9201|9206|9202|9204|9200|1591
1631648760000|2021-09-14 19:46:00|9204|9200|9205|9201|9206|9201|9203|9199|1301
1631648770000|2021-09-14 19:46:10|9204|9200|9202|9198|9205|9201|9202|9198|672
1631648780000|2021-09-14 19:46:20|9203|9199|9205|9201|9207|9202|9202|9197|3728
1631648790000|2021-09-14 19:46:30|9206|9202|9208|9204|9210|9206|9206|9202|1594
1631648800000|2021-09-14 19:46:40|9209|9205|9208|9204|9209|9205|9207|9203|3293
1631648810000|2021-09-14 19:46:50|9209|9205|9208|9203|9209|9205|9206|9202|641
1631648820000|2021-09-14 19:47:00|9207|9202|9205|9201|9208|9203|9205|9201|169
1631648830000|2021-09-14 19:47:10|9206|9202|9206|9201|9207|9203|9205|9200|100
1631648840000|2021-09-14 19:47:20|9205|9200|9205|9200|9205|9201|9204|9199|0
1631648850000|2021-09-14 19:47:30|9204|9199|9197|9193|9205|9200|9196|9192|3609
1631648860000|2021-09-14 19:47:40|9196|9192|9193|9189|9197|9193|9192|9187|3600
1631648870000|2021-09-14 19:47:50|9192|9188|9186|9180|9193|9189|9179|9175|2300
1631648880000|2021-09-14 19:48:00|9187|9181|9187|9182|9190|9183|9182|9178|855
1631648890000|2021-09-14 19:48:10|9188|9183|9188|9183|9190|9184|9186|9180|3460
1631648900000|2021-09-14 19:48:20|9189|9184|9187|9183|9189|9185|9187|9183|2400
1631648910000|2021-09-14 19:48:30|9188|9184|9187|9182|9188|9184|9185|9181|420
1631648920000|2021-09-14 19:48:40|9188|9183|9187|9183|9189|9184|9186|9181|3933
1631648930000|2021-09-14 19:48:50|9188|9184|9188|9184|9188|9184|9186|9181|766
1631648940000|2021-09-14 19:49:00|9187|9183|9189|9185|9190|9186|9187|9183|1211
1631648950000|2021-09-14 19:49:10|9188|9184|9183|9179|9189|9185|9182|9178|2790
1631648960000|2021-09-14 19:49:20|9182|9178|9181|9177|9183|9179|9178|9173|3383
1631648970000|2021-09-14 19:49:30|9180|9176|9183|9179|9183|9179|9180|9175|308
1631648980000|2021-09-14 19:49:40|9182|9178|9183|9179|9184|9180|9182|9177|1847
1631648990000|2021-09-14 19:49:50|9185|9180|9184|9179|9187|9182|9184|9179|5036
1631649000000|2021-09-14 19:50:00|9185|9178|9191|9186|9192|9187|9181|9177|7109
1631649010000|2021-09-14 19:50:10|9192|9187|9191|9187|9195|9189|9191|9187|3982
1631649020000|2021-09-14 19:50:20|9192|9188|9188|9184|9192|9188|9188|9183|524
1631649030000|2021-09-14 19:50:30|9190|9183|9189|9185|9190|9185|9188|9183|775
1631649040000|2021-09-14 19:50:40|9188|9184|9189|9185|9189|9185|9188|9184|463
1631649050000|2021-09-14 19:50:50|9188|9184|9190|9186|9191|9186|9188|9184|976
1631649060000|2021-09-14 19:51:00|9189|9185|9204|9199|9205|9200|9189|9185|2123
1631649070000|2021-09-14 19:51:10|9203|9198|9203|9199|9204|9200|9203|9198|3019
1631649080000|2021-09-14 19:51:20|9204|9200|9206|9202|9207|9203|9204|9200|1575
1631649090000|2021-09-14 19:51:30|9207|9203|9212|9208|9213|9209|9206|9202|2177
1631649100000|2021-09-14 19:51:40|9213|9209|9215|9211|9217|9212|9212|9208|3067
1631649110000|2021-09-14 19:51:50|9216|9212|9218|9214|9221|9216|9215|9211|1145
1631649120000|2021-09-14 19:52:00|9217|9213|9217|9213|9218|9214|9216|9212|5263
1631649130000|2021-09-14 19:52:10|9216|9212|9214|9210|9217|9213|9214|9210|2613
1631649140000|2021-09-14 19:52:20|9215|9211|9211|9207|9215|9211|9210|9205|1596
1631649150000|2021-09-14 19:52:30|9210|9206|9203|9199|9211|9207|9203|9198|770
1631649160000|2021-09-14 19:52:40|9204|9198|9216|9212|9218|9213|9202|9198|642
1631649170000|2021-09-14 19:52:50|9215|9211|9218|9213|9220|9214|9215|9210|3343
1631649180000|2021-09-14 19:53:00|9217|9212|9226|9221|9226|9221|9217|9212|1515
1631649190000|2021-09-14 19:53:10|9225|9220|9226|9222|9230|9224|9224|9220|2700
1631649200000|2021-09-14 19:53:20|9227|9223|9225|9217|9228|9223|9225|9217|600
1631649210000|2021-09-14 19:53:30|9224|9216|9219|9214|9225|9219|9216|9211|1673
1631649220000|2021-09-14 19:53:40|9218|9213|9215|9211|9219|9214|9215|9210|2910
1631649230000|2021-09-14 19:53:50|9216|9212|9220|9216|9222|9216|9215|9211|2635
1631649240000|2021-09-14 19:54:00|9219|9215|9221|9217|9226|9218|9219|9215|1867
1631649250000|2021-09-14 19:54:10|9220|9216|9214|9210|9221|9217|9214|9210|2583
1631649260000|2021-09-14 19:54:20|9215|9212|9225|9221|9227|9222|9215|9211|1745
1631649270000|2021-09-14 19:54:30|9224|9220|9226|9222|9227|9223|9224|9220|2158
1631649280000|2021-09-14 19:54:40|9227|9223|9228|9224|9230|9225|9226|9221|2431
1631649290000|2021-09-14 19:54:50|9229|9225|9229|9225|9230|9226|9228|9224|1118
1631649300000|2021-09-14 19:55:00|9228|9224|9227|9223|9229|9225|9227|9223|2766
1631649310000|2021-09-14 19:55:10|9228|9224|9221|9217|9228|9224|9221|9217|2410
1631649320000|2021-09-14 19:55:20|9222|9218|9223|9219|9223|9219|9221|9217|2805
1631649330000|2021-09-14 19:55:30|9222|9218|9223|9219|9224|9220|9222|9218|1654
1631649340000|2021-09-14 19:55:40|9224|9220|9226|9222|9226|9222|9223|9219|1968
1631649350000|2021-09-14 19:55:50|9225|9221|9228|9224|9229|9225|9225|9221|3777
1631649360000|2021-09-14 19:56:00|9229|9225|9230|9226|9230|9226|9229|9224|250
1631649370000|2021-09-14 19:56:10|9229|9224|9228|9224|9230|9226|9227|9223|800
1631649380000|2021-09-14 19:56:20|9227|9223|9226|9222|9227|9223|9225|9221|4625
1631649390000|2021-09-14 19:56:30|9225|9221|9218|9214|9226|9222|9217|9213|6492
1631649400000|2021-09-14 19:56:40|9217|9213|9213|9209|9218|9213|9213|9209|1800
1631649410000|2021-09-14 19:56:50|9212|9208|9212|9208|9213|9209|9212|9208|2162
1631649420000|2021-09-14 19:57:00|9213|9209|9216|9212|9216|9212|9212|9208|2160
1631649430000|2021-09-14 19:57:10|9215|9211|9214|9210|9216|9212|9214|9210|2038
1631649440000|2021-09-14 19:57:20|9213|9209|9212|9208|9215|9210|9211|9207|1025
1631649450000|2021-09-14 19:57:30|9211|9207|9213|9209|9213|9209|9211|9207|4526
1631649460000|2021-09-14 19:57:40|9212|9208|9208|9204|9213|9209|9207|9203|1956
1631649470000|2021-09-14 19:57:50|9209|9205|9208|9204|9209|9205|9207|9203|3183
1631649480000|2021-09-14 19:58:00|9207|9203|9208|9204|9208|9204|9207|9203|2380
1631649490000|2021-09-14 19:58:10|9207|9203|9213|9207|9213|9208|9207|9202|1751
1631649500000|2021-09-14 19:58:20|9212|9206|9215|9210|9216|9210|9211|9206|1854
1631649510000|2021-09-14 19:58:30|9213|9209|9221|9217|9221|9217|9213|9209|3186
1631649520000|2021-09-14 19:58:40|9220|9216|9221|9217|9221|9217|9220|9216|602
1631649530000|2021-09-14 19:58:50|9220|9216|9224|9220|9225|9221|9220|9216|5039
1631649540000|2021-09-14 19:59:00|9225|9221|9223|9219|9225|9221|9221|9217|1945
1631649550000|2021-09-14 19:59:10|9222|9218|9227|9223|9229|9224|9222|9218|5986
1631649560000|2021-09-14 19:59:20|9228|9224|9226|9222|9228|9224|9226|9222|3870
1631649570000|2021-09-14 19:59:30|9227|9223|9227|9223|9227|9223|9226|9222|1335
1631649580000|2021-09-14 19:59:40|9226|9222|9226|9220|9227|9223|9223|9219|3590
1631649590000|2021-09-14 19:59:50|9224|9219|9226|9222|9229|9224|9224|9219|2381
1631712600000|2021-09-15 13:30:00|8600|8567|8504|8501|8600|8567|8504|8501|377755
1631712610000|2021-09-15 13:30:10|8503|8502|8500|8483|8504|8502|8467|8462|166386
1631712620000|2021-09-15 13:30:20|8499|8484|8534|8520|8540|8520|8497|8484|43390
1631712630000|2021-09-15 13:30:30|8533|8522|8515|8505|8534|8525|8509|8500|43501
1631712640000|2021-09-15 13:30:40|8516|8511|8463|8456|8516|8512|8462|8456|61993
1631712650000|2021-09-15 13:30:50|8462|8455|8453|8450|8490|8482|8452|8450|77870
1631712660000|2021-09-15 13:31:00|8454|8451|8472|8467|8486|8473|8451|8450|78283
1631712670000|2021-09-15 13:31:10|8474|8468|8449|8445|8477|8476|8421|8420|113434
1631712680000|2021-09-15 13:31:20|8450|8446|8428|8419|8451|8449|8424|8419|68274
1631712690000|2021-09-15 13:31:30|8429|8421|8489|8470|8505|8495|8427|8419|76751
1631712700000|2021-09-15 13:31:40|8488|8472|8496|8479|8505|8497|8485|8470|29024
1631712710000|2021-09-15 13:31:50|8494|8480|8480|8461|8497|8489|8478|8461|24310
1631712720000|2021-09-15 13:32:00|8479|8460|8455|8453|8479|8460|8446|8437|54618
1631712730000|2021-09-15 13:32:10|8456|8450|8457|8451|8457|8453|8450|8446|43760
1631712740000|2021-09-15 13:32:20|8456|8450|8475|8465|8477|8465|8456|8450|39709
1631712750000|2021-09-15 13:32:30|8471|8466|8450|8445|8471|8470|8442|8441|45762
1631712760000|2021-09-15 13:32:40|8449|8441|8466|8457|8468|8463|8438|8435|39706
1631712770000|2021-09-15 13:32:50|8465|8458|8428|8416|8466|8465|8413|8412|61538
1631712780000|2021-09-15 13:33:00|8430|8418|8455|8446|8465|8456|8430|8416|44799
1631712790000|2021-09-15 13:33:10|8453|8449|8427|8424|8457|8449|8424|8420|36646
1631712800000|2021-09-15 13:33:20|8425|8420|8431|8422|8435|8428|8402|8401|54220
1631712810000|2021-09-15 13:33:30|8428|8425|8421|8414|8431|8425|8412|8404|60543
1631712820000|2021-09-15 13:33:40|8418|8415|8423|8412|8424|8419|8406|8402|46179
1631712830000|2021-09-15 13:33:50|8424|8420|8442|8434|8448|8437|8419|8410|32586
1631712840000|2021-09-15 13:34:00|8447|8437|8432|8425|8464|8454|8431|8425|42480
1631712850000|2021-09-15 13:34:10|8439|8426|8396|8395|8439|8427|8396|8395|73646
1631712860000|2021-09-15 13:34:20|8393|8392|8420|8406|8421|8412|8372|8371|75160
1631712870000|2021-09-15 13:34:30|8416|8411|8393|8379|8430|8420|8383|8377|53593
1631712880000|2021-09-15 13:34:40|8392|8381|8391|8383|8397|8392|8384|8378|26947
1631712890000|2021-09-15 13:34:50|8390|8385|8371|8363|8397|8389|8363|8356|56520
1631712900000|2021-09-15 13:35:00|8370|8364|8356|8350|8373|8368|8352|8345|59728
1631712910000|2021-09-15 13:35:10|8355|8348|8351|8350|8358|8356|8332|8327|110279
1631712920000|2021-09-15 13:35:20|8352|8351|8345|8337|8358|8356|8323|8320|135491
1631712930000|2021-09-15 13:35:30|8341|8334|8313|8312|8345|8334|8313|8312|57268
1631712940000|2021-09-15 13:35:40|8312|8311|8306|8302|8312|8311|8306|8302|66579
1631712950000|2021-09-15 13:35:50|8307|8303|8314|8311|8314|8312|8297|8295|84464
1631712960000|2021-09-15 13:36:00|8315|8312|8326|8320|8330|8326|8311|8307|43406
1631712970000|2021-09-15 13:36:10|8324|8319|8308|8307|8326|8325|8308|8307|40483
1631712980000|2021-09-15 13:36:20|8304|8303|8304|8301|8323|8322|8303|8301|67636
1631712990000|2021-09-15 13:36:30|8305|8302|8327|8324|8328|8324|8301|8300|91977
1631713000000|2021-09-15 13:36:40|8325|8325|8327|8326|8329|8328|8320|8319|77385
1631713010000|2021-09-15 13:36:50|8330|8328|8346|8343|8346|8345|8328|8321|44161
1631713020000|2021-09-15 13:37:00|8347|8344|8359|8355|8363|8358|8347|8344|76217
1631713030000|2021-09-15 13:37:10|8360|8358|8330|8325|8361|8359|8326|8325|65648
1631713040000|2021-09-15 13:37:20|8326|8326|8333|8332|8341|8332|8324|8320|36190
1631713050000|2021-09-15 13:37:30|8332|8331|8324|8317|8334|8332|8320|8316|33385
1631713060000|2021-09-15 13:37:40|8323|8318|8339|8334|8340|8336|8323|8318|36446
1631713070000|2021-09-15 13:37:50|8340|8333|8357|8350|8368|8359|8339|8333|39378
1631713080000|2021-09-15 13:38:00|8358|8351|8373|8368|8373|8370|8358|8351|42105
1631713090000|2021-09-15 13:38:10|8372|8365|8344|8339|8373|8370|8343|8338|52457
1631713100000|2021-09-15 13:38:20|8340|8340|8350|8345|8355|8346|8334|8331|22673
1631713110000|2021-09-15 13:38:30|8346|8342|8305|8301|8350|8342|8303|8301|46229
1631713120000|2021-09-15 13:38:40|8306|8302|8301|8296|8315|8311|8299|8296|60124
1631713130000|2021-09-15 13:38:50|8299|8295|8290|8285|8301|8295|8281|8280|80394
1631713140000|2021-09-15 13:39:00|8286|8286|8303|8293|8309|8303|8286|8286|37392
1631713150000|2021-09-15 13:39:10|8298|8292|8293|8291|8301|8293|8283|8280|34455
1631713160000|2021-09-15 13:39:20|8294|8292|8300|8296|8307|8305|8293|8291|40493
1631713170000|2021-09-15 13:39:30|8299|8294|8301|8300|8302|8300|8299|8294|32172
1631713180000|2021-09-15 13:39:40|8302|8301|8299|8289|8303|8302|8291|8288|53271
1631713190000|2021-09-15 13:39:50|8298|8290|8291|8283|8301|8298|8290|8283|34278
1631713200000|2021-09-15 13:40:00|8292|8285|8262|8258|8298|8291|8261|8255|62740
1631713210000|2021-09-15 13:40:10|8263|8260|8280|8271|8285|8279|8263|8260|57854
1631713220000|2021-09-15 13:40:20|8281|8274|8295|8290|8298|8291|8267|8261|76013
1631713230000|2021-09-15 13:40:30|8296|8287|8294|8288|8300|8296|8289|8280|52107
1631713240000|2021-09-15 13:40:40|8292|8287|8289|8283|8296|8290|8283|8280|33945
1631713250000|2021-09-15 13:40:50|8292|8286|8336|8330|8338|8330|8292|8283|88398
1631713260000|2021-09-15 13:41:00|8335|8328|8319|8311|8339|8337|8312|8310|57531
1631713270000|2021-09-15 13:41:10|8320|8315|8330|8324|8339|8334|8320|8312|80903
1631713280000|2021-09-15 13:41:20|8337|8321|8324|8312|8337|8326|8312|8309|52934
1631713290000|2021-09-15 13:41:30|8322|8317|8337|8331|8341|8338|8322|8317|48119
1631713300000|2021-09-15 13:41:40|8338|8335|8319|8312|8338|8335|8316|8312|32164
1631713310000|2021-09-15 13:41:50|8317|8306|8325|8324|8329|8325|8306|8305|37348
1631713320000|2021-09-15 13:42:00|8326|8330|8369|8363|8374|8367|8326|8330|69943
1631713330000|2021-09-15 13:42:10|8371|8365|8355|8340|8372|8365|8348|8339|48610
1631713340000|2021-09-15 13:42:20|8354|8339|8349|8344|8354|8350|8344|8339|42872
1631713350000|2021-09-15 13:42:30|8348|8343|8345|8337|8348|8343|8337|8333|32361
1631713360000|2021-09-15 13:42:40|8343|8338|8331|8320|8346|8338|8324|8320|33864
1631713370000|2021-09-15 13:42:50|8332|8323|8334|8330|8334|8331|8320|8319|34654
1631713380000|2021-09-15 13:43:00|8340|8333|8340|8332|8342|8337|8326|8325|31023
1631713390000|2021-09-15 13:43:10|8339|8330|8337|8325|8339|8331|8320|8315|29437
1631713400000|2021-09-15 13:43:20|8336|8326|8341|8331|8360|8350|8336|8326|39986
1631713410000|2021-09-15 13:43:30|8344|8334|8352|8346|8352|8346|8340|8331|25824
1631713420000|2021-09-15 13:43:40|8354|8348|8361|8354|8369|8361|8354|8348|31438
1631713430000|2021-09-15 13:43:50|8362|8358|8367|8356|8375|8369|8362|8354|33382
1631713440000|2021-09-15 13:44:00|8363|8359|8364|8355|8367|8364|8355|8350|23724
1631713450000|2021-09-15 13:44:10|8363|8357|8373|8366|8374|8368|8360|8354|54985
1631713460000|2021-09-15 13:44:20|8374|8367|8380|8370|8380|8375|8371|8366|49579
1631713470000|2021-09-15 13:44:30|8379|8371|8366|8359|8379|8373|8360|8356|29155
1631713480000|2021-09-15 13:44:40|8365|8360|8399|8390|8400|8398|8365|8360|53714
1631713490000|2021-09-15 13:44:50|8398|8385|8395|8387|8403|8397|8386|8384|47016
1631713500000|2021-09-15 13:45:00|8392|8388|8405|8395|8406|8400|8392|8386|71755
1631713510000|2021-09-15 13:45:10|8406|8398|8424|8415|8425|8418|8396|8390|73988
1631713520000|2021-09-15 13:45:20|8425|8413|8416|8406|8425|8415|8396|8393|54318
1631713530000|2021-09-15 13:45:30|8418|8408|8423|8417|8424|8417|8410|8400|34836
1631713540000|2021-09-15 13:45:40|8424|8420|8417|8410|8427|8421|8406|8402|43427
1631713550000|2021-09-15 13:45:50|8415|8409|8441|8431|8443|8439|8407|8404|38312
1631713560000|2021-09-15 13:46:00|8442|8434|8438|8429|8452|8442|8433|8425|44950
1631713570000|2021-09-15 13:46:10|8435|8425|8448|8441|8449|8445|8430|8425|82490
1631713580000|2021-09-15 13:46:20|8447|8440|8426|8421|8448|8440|8421|8420|26825
1631713590000|2021-09-15 13:46:30|8425|8422|8421|8415|8435|8427|8419|8415|18734
1631713600000|2021-09-15 13:46:40|8422|8420|8433|8429|8434|8429|8420|8418|10348
1631713610000|2021-09-15 13:46:50|8434|8431|8435|8432|8444|8439|8434|8428|20494
1631713620000|2021-09-15 13:47:00|8436|8433|8432|8430|8442|8440|8432|8430|15377
1631713630000|2021-09-15 13:47:10|8431|8426|8397|8392|8431|8427|8397|8390|35882
1631713640000|2021-09-15 13:47:20|8395|8391|8416|8412|8425|8418|8388|8386|33048
1631713650000|2021-09-15 13:47:30|8415|8408|8419|8414|8422|8414|8408|8401|18546
1631713660000|2021-09-15 13:47:40|8420|8417|8427|8418|8444|8434|8419|8414|73079
1631713670000|2021-09-15 13:47:50|8429|8419|8447|8439|8447|8442|8424|8418|23419
1631713680000|2021-09-15 13:48:00|8443|8440|8453|8448|8455|8451|8438|8434|47318
1631713690000|2021-09-15 13:48:10|8455|8449|8444|8438|8455|8450|8444|8438|30334
1631713700000|2021-09-15 13:48:20|8443|8439|8439|8435|8446|8441|8436|8430|14642
1631713710000|2021-09-15 13:48:30|8440|8436|8461|8451|8464|8459|8440|8436|43325
1631713720000|2021-09-15 13:48:40|8460|8455|8456|8452|8464|8459|8455|8449|29256
1631713730000|2021-09-15 13:48:50|8458|8453|8455|8450|8458|8455|8451|8443|16739
1631713740000|2021-09-15 13:49:00|8454|8451|8439|8436|8458|8455|8435|8433|21276
1631713750000|2021-09-15 13:49:10|8440|8437|8453|8448|8454|8450|8439|8436|35553
1631713760000|2021-09-15 13:49:20|8452|8446|8449|8445|8452|8446|8440|8434|22199
1631713770000|2021-09-15 13:49:30|8450|8444|8465|8463|8467|8466|8446|8442|25938
1631713780000|2021-09-15 13:49:40|8464|8456|8447|8442|8464|8463|8446|8442|9618
1631713790000|2021-09-15 13:49:50|8446|8444|8459|8452|8461|8457|8446|8442|11593
1631713800000|2021-09-15 13:50:00|8460|8454|8469|8461|8471|8465|8453|8452|25254
1631713810000|2021-09-15 13:50:10|8470|8464|8485|8483|8495|8489|8470|8464|46093
1631713820000|2021-09-15 13:50:20|8487|8484|8483|8481|8488|8484|8474|8471|19953
1631713830000|2021-09-15 13:50:30|8482|8480|8462|8459|8488|8485|8462|8459|28573
1631713840000|2021-09-15 13:50:40|8461|8457|8463|8455|8463|8457|8445|8442|33712
1631713850000|2021-09-15 13:50:50|8462|8457|8464|8457|8472|8469|8459|8456|68622
1631713860000|2021-09-15 13:51:00|8463|8456|8478|8472|8485|8480|8463|8456|46247
1631713870000|2021-09-15 13:51:10|8474|8471|8475|8469|8479|8472|8470|8467|39126
1631713880000|2021-09-15 13:51:20|8476|8470|8482|8471|8488|8484|8472|8469|16707
1631713890000|2021-09-15 13:51:30|8481|8472|8461|8457|8481|8474|8459|8455|57119
1631713900000|2021-09-15 13:51:40|8460|8456|8450|8449|8460|8459|8450|8444|28902
1631713910000|2021-09-15 13:51:50|8451|8446|8469|8461|8471|8461|8449|8446|34560
1631713920000|2021-09-15 13:52:00|8468|8462|8463|8458|8489|8484|8463|8458|85741
1631713930000|2021-09-15 13:52:10|8462|8455|8462|8452|8465|8460|8455|8451|24973
1631713940000|2021-09-15 13:52:20|8460|8454|8457|8452|8461|8454|8454|8451|14331
1631713950000|2021-09-15 13:52:30|8458|8453|8454|8445|8458|8454|8448|8442|18376
1631713960000|2021-09-15 13:52:40|8453|8444|8479|8474|8480|8474|8452|8444|33998
1631713970000|2021-09-15 13:52:50|8478|8476|8459|8455|8480|8476|8458|8452|10998
1631713980000|2021-09-15 13:53:00|8458|8457|8482|8476|8483|8476|8453|8450|24691
1631713990000|2021-09-15 13:53:10|8483|8477|8495|8490|8513|8509|8482|8477|95314
1631714000000|2021-09-15 13:53:20|8493|8491|8507|8505|8519|8514|8493|8491|52863
1631714010000|2021-09-15 13:53:30|8508|8506|8500|8495|8517|8508|8499|8495|47600
1631714020000|2021-09-15 13:53:40|8499|8490|8485|8475|8499|8493|8483|8473|29984
1631714030000|2021-09-15 13:53:50|8487|8476|8479|8473|8492|8486|8477|8473|19219
1631714040000|2021-09-15 13:54:00|8478|8466|8478|8471|8490|8481|8472|8466|16898
1631714050000|2021-09-15 13:54:10|8479|8476|8486|8484|8489|8484|8476|8471|18837
1631714060000|2021-09-15 13:54:20|8485|8483|8477|8471|8485|8483|8466|8460|17287
1631714070000|2021-09-15 13:54:30|8476|8472|8483|8476|8483|8476|8472|8471|19729
1631714080000|2021-09-15 13:54:40|8482|8477|8486|8483|8486|8483|8479|8476|7531
1631714090000|2021-09-15 13:54:50|8485|8485|8487|8482|8495|8489|8483|8482|15887
1631714100000|2021-09-15 13:55:00|8490|8484|8515|8508|8515|8510|8490|8483|31432
1631714110000|2021-09-15 13:55:10|8514|8511|8523|8517|8523|8517|8509|8508|57169
1631714120000|2021-09-15 13:55:20|8522|8514|8534|8528|8534|8528|8516|8513|27860
1631714130000|2021-09-15 13:55:30|8533|8529|8516|8506|8538|8533|8506|8502|46854
1631714140000|2021-09-15 13:55:40|8515|8507|8498|8490|8516|8507|8492|8490|28667
1631714150000|2021-09-15 13:55:50|8496|8491|8491|8481|8499|8492|8478|8475|30922
1631714160000|2021-09-15 13:56:00|8493|8484|8509|8501|8510|8504|8492|8484|19947
1631714170000|2021-09-15 13:56:10|8508|8504|8509|8503|8514|8509|8508|8501|17290
1631714180000|2021-09-15 13:56:20|8511|8505|8509|8505|8516|8510|8502|8500|24569
1631714190000|2021-09-15 13:56:30|8507|8506|8515|8508|8520|8513|8507|8505|16898
1631714200000|2021-09-15 13:56:40|8513|8510|8508|8503|8519|8510|8508|8503|11043
1631714210000|2021-09-15 13:56:50|8507|8500|8491|8488|8508|8500|8490|8488|24396
1631714220000|2021-09-15 13:57:00|8489|8489|8503|8497|8506|8502|8489|8489|6654
1631714230000|2021-09-15 13:57:10|8502|8498|8496|8492|8505|8501|8492|8491|11015
1631714240000|2021-09-15 13:57:20|8500|8494|8483|8478|8500|8494|8478|8475|15770
1631714250000|2021-09-15 13:57:30|8479|8477|8469|8467|8479|8477|8467|8464|24031
1631714260000|2021-09-15 13:57:40|8468|8464|8459|8453|8468|8464|8455|8453|26698
1631714270000|2021-09-15 13:57:50|8458|8452|8449|8442|8458|8452|8442|8441|66006
1631714280000|2021-09-15 13:58:00|8448|8443|8449|8446|8450|8447|8447|8442|14557
1631714290000|2021-09-15 13:58:10|8450|8447|8406|8404|8450|8449|8406|8404|52755
1631714300000|2021-09-15 13:58:20|8407|8405|8423|8415|8423|8415|8406|8405|20271
1631714310000|2021-09-15 13:58:30|8421|8418|8425|8420|8439|8433|8421|8418|14882
1631714320000|2021-09-15 13:58:40|8424|8421|8428|8420|8433|8428|8424|8420|11261
1631714330000|2021-09-15 13:58:50|8423|8422|8430|8428|8433|8429|8423|8420|12699
1631714340000|2021-09-15 13:59:00|8429|8427|8450|8441|8450|8449|8429|8427|25404
1631714350000|2021-09-15 13:59:10|8449|8442|8445|8443|8452|8449|8445|8440|20251
1631714360000|2021-09-15 13:59:20|8446|8444|8449|8447|8455|8450|8445|8441|21282
1631714370000|2021-09-15 13:59:30|8450|8448|8448|8443|8450|8448|8445|8443|7728
1631714380000|2021-09-15 13:59:40|8447|8444|8433|8427|8447|8444|8426|8425|12567
1631714390000|2021-09-15 13:59:50|8434|8428|8433|8428|8440|8434|8432|8428|7487
1631714400000|2021-09-15 14:00:00|8432|8429|8474|8469|8477|8471|8432|8427|21703
1631714410000|2021-09-15 14:00:10|8473|8468|8464|8459|8473|8469|8464|8457|12076
1631714420000|2021-09-15 14:00:20|8466|8460|8459|8456|8466|8462|8459|8452|15155
1631714430000|2021-09-15 14:00:30|8460|8455|8478|8475|8480|8475|8460|8455|19137
1631714440000|2021-09-15 14:00:40|8477|8474|8468|8461|8477|8474|8467|8461|14775
1631714450000|2021-09-15 14:00:50|8469|8462|8454|8450|8470|8464|8454|8450|28188
1631714460000|2021-09-15 14:01:00|8453|8451|8456|8451|8465|8457|8453|8450|9295
1631714470000|2021-09-15 14:01:10|8454|8450|8441|8434|8456|8450|8434|8432|30024
1631714480000|2021-09-15 14:01:20|8440|8438|8448|8441|8455|8450|8440|8438|14638
1631714490000|2021-09-15 14:01:30|8447|8438|8424|8416|8447|8438|8421|8416|11132
1631714500000|2021-09-15 14:01:40|8422|8417|8430|8425|8433|8428|8419|8416|21223
1631714510000|2021-09-15 14:01:50|8431|8422|8432|8426|8433|8428|8431|8422|16129
1631714520000|2021-09-15 14:02:00|8435|8428|8432|8427|8444|8437|8425|8420|21211
1631714530000|2021-09-15 14:02:10|8431|8426|8431|8423|8435|8430|8425|8420|11372
1631714540000|2021-09-15 14:02:20|8425|8421|8434|8425|8434|8430|8424|8420|15268
1631714550000|2021-09-15 14:02:30|8433|8426|8442|8435|8443|8435|8431|8424|4314
1631714560000|2021-09-15 14:02:40|8443|8439|8449|8444|8449|8444|8441|8439|5040
1631714570000|2021-09-15 14:02:50|8450|8447|8466|8458|8468|8466|8450|8445|20616
1631714580000|2021-09-15 14:03:00|8467|8459|8472|8463|8480|8471|8464|8458|18291
1631714590000|2021-09-15 14:03:10|8471|8462|8453|8448|8471|8462|8452|8443|22934
1631714600000|2021-09-15 14:03:20|8452|8444|8450|8444|8452|8446|8447|8443|8056
1631714610000|2021-09-15 14:03:30|8447|8440|8450|8439|8450|8440|8434|8432|11517
1631714620000|2021-09-15 14:03:40|8449|8433|8441|8433|8450|8437|8441|8433|8516
1631714630000|2021-09-15 14:03:50|8440|8432|8447|8443|8448|8443|8434|8432|20527
1631714640000|2021-09-15 14:04:00|8444|8444|8442|8438|8448|8445|8441|8437|16301
1631714650000|2021-09-15 14:04:10|8445|8439|8443|8438|8445|8441|8439|8438|5355
1631714660000|2021-09-15 14:04:20|8444|8440|8477|8475|8479|8475|8444|8440|28282
1631714670000|2021-09-15 14:04:30|8479|8477|8474|8467|8487|8478|8472|8467|21754
1631714680000|2021-09-15 14:04:40|8473|8465|8472|8464|8474|8465|8459|8453|12757
1631714690000|2021-09-15 14:04:50|8474|8465|8484|8477|8484|8477|8474|8465|11779
1631714700000|2021-09-15 14:05:00|8485|8478|8472|8466|8495|8485|8471|8464|34223
1631714710000|2021-09-15 14:05:10|8471|8468|8471|8466|8489|8480|8471|8466|14484
1631714720000|2021-09-15 14:05:20|8473|8468|8480|8475|8480|8475|8471|8466|13231
1631714730000|2021-09-15 14:05:30|8481|8478|8484|8475|8486|8480|8481|8475|6444
1631714740000|2021-09-15 14:05:40|8483|8470|8473|8466|8483|8470|8467|8466|7384
1631714750000|2021-09-15 14:05:50|8472|8467|8462|8453|8472|8467|8462|8453|4077
1631714760000|2021-09-15 14:06:00|8467|8455|8478|8471|8478|8471|8466|8454|7768
1631714770000|2021-09-15 14:06:10|8477|8468|8473|8466|8477|8468|8472|8460|7019
1631714780000|2021-09-15 14:06:20|8472|8464|8466|8462|8472|8466|8463|8460|8597
1631714790000|2021-09-15 14:06:30|8467|8464|8467|8462|8473|8466|8467|8462|8121
1631714800000|2021-09-15 14:06:40|8468|8463|8484|8477|8484|8477|8468|8463|7203
1631714810000|2021-09-15 14:06:50|8480|8475|8478|8473|8480|8475|8476|8471|12031
1631714820000|2021-09-15 14:07:00|8477|8474|8493|8484|8493|8484|8477|8474|10504
1631714830000|2021-09-15 14:07:10|8494|8488|8495|8491|8498|8494|8489|8484|16040
1631714840000|2021-09-15 14:07:20|8494|8488|8479|8477|8494|8488|8478|8477|11299
1631714850000|2021-09-15 14:07:30|8478|8476|8482|8478|8482|8478|8473|8465|13225
1631714860000|2021-09-15 14:07:40|8485|8479|8482|8477|8487|8482|8480|8475|5308
1631714870000|2021-09-15 14:07:50|8481|8475|8478|8475|8481|8476|8469|8466|21373
1631714880000|2021-09-15 14:08:00|8479|8477|8493|8485|8493|8485|8477|8473|9718
1631714890000|2021-09-15 14:08:10|8492|8481|8479|8473|8492|8482|8479|8473|8058
1631714900000|2021-09-15 14:08:20|8478|8476|8482|8474|8486|8476|8478|8473|4045
1631714910000|2021-09-15 14:08:30|8478|8475|8473|8467|8478|8475|8470|8466|10008
1631714920000|2021-09-15 14:08:40|8469|8468|8463|8456|8473|8468|8463|8455|5731
1631714930000|2021-09-15 14:08:50|8462|8455|8446|8441|8462|8455|8445|8441|14390
1631714940000|2021-09-15 14:09:00|8448|8442|8444|8441|8448|8445|8443|8441|19882
1631714950000|2021-09-15 14:09:10|8445|8442|8451|8445|8455|8450|8445|8442|9373
1631714960000|2021-09-15 14:09:20|8450|8447|8453|8450|8454|8450|8449|8447|7695
1631714970000|2021-09-15 14:09:30|8454|8449|8454|8451|8455|8452|8450|8447|2617
1631714980000|2021-09-15 14:09:40|8455|8452|8464|8458|8466|8458|8454|8451|6458
1631714990000|2021-09-15 14:09:50|8463|8454|8454|8451|8463|8454|8453|8451|8567
1631715000000|2021-09-15 14:10:00|8452|8450|8451|8445|8452|8450|8445|8444|7324
1631715010000|2021-09-15 14:10:10|8450|8448|8475|8468|8477|8468|8449|8448|12882
1631715020000|2021-09-15 14:10:20|8476|8470|8485|8479|8487|8482|8475|8470|27816
1631715030000|2021-09-15 14:10:30|8484|8480|8477|8468|8484|8480|8472|8467|12757
1631715040000|2021-09-15 14:10:40|8476|8471|8482|8478|8484|8480|8476|8467|14213
1631715050000|2021-09-15 14:10:50|8481|8480|8477|8469|8482|8480|8465|8463|10287
1631715060000|2021-09-15 14:11:00|8479|8471|8478|8471|8483|8477|8478|8470|9897
1631715070000|2021-09-15 14:11:10|8477|8472|8481|8474|8482|8474|8474|8472|7274
1631715080000|2021-09-15 14:11:20|8480|8473|8478|8473|8480|8477|8473|8472|6964
1631715090000|2021-09-15 14:11:30|8480|8475|8483|8478|8483|8480|8477|8475|6811
1631715100000|2021-09-15 14:11:40|8482|8477|8481|8473|8482|8480|8478|8473|8147
1631715110000|2021-09-15 14:11:50|8480|8475|8474|8468|8480|8475|8461|8456|14830
1631715120000|2021-09-15 14:12:00|8469|8469|8476|8470|8481|8480|8469|8469|12425
1631715130000|2021-09-15 14:12:10|8477|8471|8465|8462|8477|8472|8465|8462|10900
1631715140000|2021-09-15 14:12:20|8463|8461|8458|8456|8463|8461|8457|8455|12690
1631715150000|2021-09-15 14:12:30|8457|8457|8447|8441|8462|8458|8440|8437|34053
1631715160000|2021-09-15 14:12:40|8444|8439|8435|8434|8444|8439|8434|8430|9558
1631715170000|2021-09-15 14:12:50|8434|8433|8437|8432|8444|8439|8433|8430|21130
1631715180000|2021-09-15 14:13:00|8436|8430|8439|8436|8442|8436|8431|8430|8762
1631715190000|2021-09-15 14:13:10|8440|8437|8436|8431|8448|8442|8427|8426|9467
1631715200000|2021-09-15 14:13:20|8441|8432|8438|8433|8446|8441|8437|8432|9920
1631715210000|2021-09-15 14:13:30|8437|8432|8435|8431|8437|8432|8428|8425|9909
1631715220000|2021-09-15 14:13:40|8432|8426|8433|8429|8440|8439|8432|8426|7140
1631715230000|2021-09-15 14:13:50|8432|8428|8436|8431|8436|8432|8432|8428|6654
1631715240000|2021-09-15 14:14:00|8439|8432|8448|8444|8448|8444|8439|8432|3614
1631715250000|2021-09-15 14:14:10|8449|8447|8452|8448|8455|8451|8448|8447|12821
1631715260000|2021-09-15 14:14:20|8451|8449|8443|8439|8451|8449|8443|8439|9298
1631715270000|2021-09-15 14:14:30|8442|8440|8444|8441|8445|8444|8440|8439|6608
1631715280000|2021-09-15 14:14:40|8445|8442|8440|8437|8445|8443|8440|8437|3820
1631715290000|2021-09-15 14:14:50|8439|8436|8447|8443|8447|8443|8435|8434|5274
1631715300000|2021-09-15 14:15:00|8449|8445|8445|8442|8455|8453|8445|8442|9737
1631715310000|2021-09-15 14:15:10|8446|8440|8431|8428|8446|8440|8429|8426|5285
1631715320000|2021-09-15 14:15:20|8429|8429|8429|8428|8431|8429|8429|8428|12776
1631715330000|2021-09-15 14:15:30|8430|8429|8435|8433|8439|8437|8430|8429|7822
1631715340000|2021-09-15 14:15:40|8436|8434|8420|8416|8436|8434|8417|8416|21514
1631715350000|2021-09-15 14:15:50|8421|8415|8411|8407|8421|8415|8407|8405|19560
1631715360000|2021-09-15 14:16:00|8412|8408|8422|8414|8422|8415|8406|8405|30355
1631715370000|2021-09-15 14:16:10|8421|8413|8414|8410|8424|8419|8413|8410|37128
1631715380000|2021-09-15 14:16:20|8416|8412|8425|8421|8425|8421|8414|8410|7743
1631715390000|2021-09-15 14:16:30|8424|8424|8421|8417|8429|8425|8416|8415|10190
1631715400000|2021-09-15 14:16:40|8422|8418|8435|8433|8440|8436|8422|8418|13439
1631715410000|2021-09-15 14:16:50|8434|8432|8427|8422|8434|8432|8425|8420|3900
1631715420000|2021-09-15 14:17:00|8431|8425|8418|8417|8431|8428|8418|8417|5743
1631715430000|2021-09-15 14:17:10|8419|8416|8420|8417|8421|8418|8413|8410|11751
1631715440000|2021-09-15 14:17:20|8418|8414|8417|8412|8420|8416|8411|8410|12463
1631715450000|2021-09-15 14:17:30|8416|8416|8432|8428|8432|8428|8416|8412|18216
1631715460000|2021-09-15 14:17:40|8434|8427|8431|8427|8435|8429|8428|8426|7005
1631715470000|2021-09-15 14:17:50|8430|8426|8419|8415|8430|8426|8419|8415|7066
1631715480000|2021-09-15 14:18:00|8420|8417|8420|8413|8421|8419|8412|8410|12159
1631715490000|2021-09-15 14:18:10|8419|8412|8413|8410|8419|8413|8413|8410|3711
1631715500000|2021-09-15 14:18:20|8414|8412|8419|8415|8419|8417|8414|8412|10498
1631715510000|2021-09-15 14:18:30|8420|8417|8437|8434|8441|8436|8420|8417|18535
1631715520000|2021-09-15 14:18:40|8440|8436|8435|8431|8445|8441|8432|8427|15588
1631715530000|2021-09-15 14:18:50|8436|8432|8443|8441|8443|8442|8434|8432|5900
1631715540000|2021-09-15 14:19:00|8445|8442|8442|8437|8450|8448|8442|8437|21630
1631715550000|2021-09-15 14:19:10|8440|8438|8448|8445|8448|8445|8439|8436|8646
1631715560000|2021-09-15 14:19:20|8447|8446|8450|8446|8454|8452|8445|8439|25024
1631715570000|2021-09-15 14:19:30|8452|8450|8465|8460|8465|8461|8452|8450|30013
1631715580000|2021-09-15 14:19:40|8464|8462|8481|8480|8481|8480|8463|8462|31265
1631715590000|2021-09-15 14:19:50|8480|8478|8478|8474|8484|8479|8475|8466|19349
1631715600000|2021-09-15 14:20:00|8479|8476|8480|8477|8488|8482|8476|8474|27437
1631715610000|2021-09-15 14:20:10|8481|8479|8508|8504|8510|8506|8478|8477|59487
1631715620000|2021-09-15 14:20:20|8509|8506|8518|8512|8520|8516|8505|8503|40727
1631715630000|2021-09-15 14:20:30|8516|8509|8496|8492|8517|8509|8496|8492|36049
1631715640000|2021-09-15 14:20:40|8497|8493|8522|8519|8522|8519|8493|8493|43280
1631715650000|2021-09-15 14:20:50|8521|8517|8519|8515|8528|8523|8516|8513|33203
1631715660000|2021-09-15 14:21:00|8518|8518|8514|8510|8521|8518|8514|8508|24557
1631715670000|2021-09-15 14:21:10|8513|8511|8516|8511|8523|8522|8513|8509|38895
1631715680000|2021-09-15 14:21:20|8515|8513|8516|8511|8519|8515|8507|8505|20282
1631715690000|2021-09-15 14:21:30|8515|8513|8525|8522|8525|8522|8515|8513|27858
1631715700000|2021-09-15 14:21:40|8524|8521|8521|8519|8524|8521|8518|8512|21302
1631715710000|2021-09-15 14:21:50|8525|8520|8530|8527|8530|8527|8525|8520|27421
1631715720000|2021-09-15 14:22:00|8531|8529|8540|8534|8544|8542|8531|8529|41363
1631715730000|2021-09-15 14:22:10|8538|8536|8534|8528|8540|8536|8530|8528|20383
1631715740000|2021-09-15 14:22:20|8532|8526|8520|8515|8532|8526|8511|8509|20492
1631715750000|2021-09-15 14:22:30|8521|8516|8536|8532|8536|8532|8516|8515|10751
1631715760000|2021-09-15 14:22:40|8539|8533|8537|8532|8543|8540|8533|8523|18428
1631715770000|2021-09-15 14:22:50|8536|8534|8539|8534|8544|8536|8532|8526|30911
1631715780000|2021-09-15 14:23:00|8535|8538|8559|8556|8560|8558|8535|8538|52200
1631715790000|2021-09-15 14:23:10|8558|8555|8544|8540|8559|8555|8542|8535|39157
1631715800000|2021-09-15 14:23:20|8545|8535|8541|8535|8552|8546|8537|8534|19711
1631715810000|2021-09-15 14:23:30|8540|8539|8551|8548|8551|8548|8540|8539|19426
1631715820000|2021-09-15 14:23:40|8550|8546|8541|8538|8550|8546|8538|8533|8730
1631715830000|2021-09-15 14:23:50|8545|8537|8538|8535|8550|8546|8536|8534|5645
1631715840000|2021-09-15 14:24:00|8536|8536|8555|8551|8559|8556|8536|8536|18944
1631715850000|2021-09-15 14:24:10|8554|8549|8547|8542|8554|8549|8544|8541|8072
1631715860000|2021-09-15 14:24:20|8544|8541|8545|8540|8547|8545|8543|8537|7871
1631715870000|2021-09-15 14:24:30|8544|8541|8543|8536|8551|8548|8543|8535|6635
1631715880000|2021-09-15 14:24:40|8540|8535|8538|8531|8540|8538|8534|8528|18543
1631715890000|2021-09-15 14:24:50|8537|8532|8548|8542|8548|8542|8534|8528|16853
1631715900000|2021-09-15 14:25:00|8547|8541|8557|8553|8559|8554|8547|8541|20297
1631715910000|2021-09-15 14:25:10|8556|8550|8555|8551|8557|8552|8550|8545|19373
1631715920000|2021-09-15 14:25:20|8553|8552|8559|8555|8560|8559|8553|8551|11420
1631715930000|2021-09-15 14:25:30|8556|8551|8556|8552|8560|8553|8549|8545|20051
1631715940000|2021-09-15 14:25:40|8555|8553|8553|8550|8555|8553|8550|8548|8600
1631715950000|2021-09-15 14:25:50|8552|8549|8549|8546|8552|8549|8548|8545|8455
1631715960000|2021-09-15 14:26:00|8550|8548|8554|8552|8558|8555|8549|8548|26341
1631715970000|2021-09-15 14:26:10|8555|8555|8560|8555|8560|8558|8554|8552|21037
1631715980000|2021-09-15 14:26:20|8559|8554|8560|8558|8560|8558|8555|8550|15471
1631715990000|2021-09-15 14:26:30|8561|8559|8568|8564|8570|8568|8561|8559|34595
1631716000000|2021-09-15 14:26:40|8567|8565|8571|8567|8578|8574|8567|8565|20514
1631716010000|2021-09-15 14:26:50|8570|8564|8560|8556|8571|8564|8559|8555|8680
1631716020000|2021-09-15 14:27:00|8559|8559|8569|8565|8578|8575|8559|8559|27545
1631716030000|2021-09-15 14:27:10|8568|8566|8553|8549|8569|8566|8550|8547|10903
1631716040000|2021-09-15 14:27:20|8554|8552|8557|8553|8559|8555|8554|8549|2100
1631716050000|2021-09-15 14:27:30|8558|8554|8571|8566|8575|8573|8558|8554|11272
1631716060000|2021-09-15 14:27:40|8572|8567|8568|8564|8572|8569|8566|8563|10268
1631716070000|2021-09-15 14:27:50|8565|8560|8569|8565|8569|8565|8565|8560|11442
1631716080000|2021-09-15 14:28:00|8567|8567|8573|8570|8574|8570|8566|8564|4689
1631716090000|2021-09-15 14:28:10|8574|8572|8575|8572|8579|8574|8573|8570|16353
1631716100000|2021-09-15 14:28:20|8577|8573|8587|8583|8587|8584|8577|8573|23352
1631716110000|2021-09-15 14:28:30|8586|8584|8595|8591|8595|8593|8585|8584|15181
1631716120000|2021-09-15 14:28:40|8594|8590|8590|8587|8597|8594|8589|8585|20931
1631716130000|2021-09-15 14:28:50|8591|8588|8588|8584|8591|8590|8582|8580|12915
1631716140000|2021-09-15 14:29:00|8587|8585|8578|8574|8587|8585|8572|8567|21921
1631716150000|2021-09-15 14:29:10|8575|8573|8580|8575|8583|8579|8568|8562|7583
1631716160000|2021-09-15 14:29:20|8577|8572|8574|8571|8577|8575|8569|8562|15468
1631716170000|2021-09-15 14:29:30|8576|8573|8583|8576|8584|8581|8576|8571|16557
1631716180000|2021-09-15 14:29:40|8581|8577|8575|8570|8581|8579|8575|8570|2312
1631716190000|2021-09-15 14:29:50|8573|8573|8570|8566|8575|8573|8563|8560|15891
1631716200000|2021-09-15 14:30:00|8575|8567|8580|8572|8580|8572|8570|8566|8035
1631716210000|2021-09-15 14:30:10|8578|8574|8579|8574|8580|8578|8573|8568|11450
1631716220000|2021-09-15 14:30:20|8580|8576|8606|8602|8606|8603|8580|8576|37893
1631716230000|2021-09-15 14:30:30|8607|8601|8592|8588|8609|8605|8592|8587|24553
1631716240000|2021-09-15 14:30:40|8590|8587|8589|8584|8592|8587|8586|8583|17013
1631716250000|2021-09-15 14:30:50|8588|8583|8595|8589|8595|8589|8582|8575|13768
1631716260000|2021-09-15 14:31:00|8592|8591|8599|8595|8604|8598|8592|8591|24021
1631716270000|2021-09-15 14:31:10|8600|8596|8595|8593|8600|8596|8594|8590|8391
1631716280000|2021-09-15 14:31:20|8593|8590|8588|8584|8594|8590|8585|8580|7022
1631716290000|2021-09-15 14:31:30|8587|8582|8590|8585|8593|8589|8587|8580|9269
1631716300000|2021-09-15 14:31:40|8592|8589|8597|8589|8599|8595|8592|8589|10103
1631716310000|2021-09-15 14:31:50|8595|8593|8610|8606|8614|8609|8595|8589|22149
1631716320000|2021-09-15 14:32:00|8608|8604|8594|8591|8610|8604|8590|8589|13510
1631716330000|2021-09-15 14:32:10|8595|8592|8600|8595|8604|8600|8595|8592|7909
1631716340000|2021-09-15 14:32:20|8603|8596|8604|8601|8604|8602|8600|8595|7731
1631716350000|2021-09-15 14:32:30|8600|8599|8601|8598|8604|8601|8598|8595|9029
1631716360000|2021-09-15 14:32:40|8602|8600|8606|8603|8607|8605|8601|8600|12511
1631716370000|2021-09-15 14:32:50|8605|8602|8608|8605|8608|8605|8601|8599|12400
1631716380000|2021-09-15 14:33:00|8607|8603|8598|8590|8608|8604|8598|8590|19426
1631716390000|2021-09-15 14:33:10|8594|8591|8589|8588|8594|8591|8589|8588|10751
1631716400000|2021-09-15 14:33:20|8593|8586|8590|8586|8593|8586|8589|8586|10033
1631716410000|2021-09-15 14:33:30|8589|8587|8582|8580|8589|8587|8576|8572|25006
1631716420000|2021-09-15 14:33:40|8581|8578|8587|8582|8587|8583|8580|8578|3391
1631716430000|2021-09-15 14:33:50|8588|8585|8590|8583|8593|8590|8587|8582|14829
1631716440000|2021-09-15 14:34:00|8589|8582|8597|8591|8607|8601|8589|8582|46627
1631716450000|2021-09-15 14:34:10|8596|8588|8603|8595|8606|8597|8593|8587|14369
1631716460000|2021-09-15 14:34:20|8601|8594|8588|8581|8601|8594|8584|8580|8350
1631716470000|2021-09-15 14:34:30|8587|8582|8589|8583|8591|8585|8584|8581|3327
1631716480000|2021-09-15 14:34:40|8586|8581|8588|8581|8589|8583|8584|8581|5914
1631716490000|2021-09-15 14:34:50|8587|8584|8588|8584|8592|8589|8584|8582|8958
1631716500000|2021-09-15 14:35:00|8587|8583|8589|8585|8592|8589|8585|8583|7388
1631716510000|2021-09-15 14:35:10|8590|8587|8602|8598|8603|8600|8590|8587|10615
1631716520000|2021-09-15 14:35:20|8601|8596|8597|8594|8602|8599|8597|8594|3398
1631716530000|2021-09-15 14:35:30|8596|8596|8592|8588|8596|8596|8591|8587|5688
1631716540000|2021-09-15 14:35:40|8591|8589|8595|8590|8595|8593|8590|8589|4400
1631716550000|2021-09-15 14:35:50|8594|8589|8601|8596|8602|8598|8586|8584|5227
1631716560000|2021-09-15 14:36:00|8600|8599|8597|8593|8604|8601|8597|8593|4891
1631716570000|2021-09-15 14:36:10|8595|8594|8599|8593|8600|8597|8591|8590|4846
1631716580000|2021-09-15 14:36:20|8598|8595|8589|8585|8598|8595|8589|8584|3308
1631716590000|2021-09-15 14:36:30|8588|8584|8580|8575|8590|8588|8576|8575|10706
1631716600000|2021-09-15 14:36:40|8576|8576|8570|8566|8579|8576|8564|8560|27830
1631716610000|2021-09-15 14:36:50|8575|8567|8572|8569|8583|8577|8571|8566|16369
1631716620000|2021-09-15 14:37:00|8573|8567|8562|8560|8573|8567|8561|8560|13431
1631716630000|2021-09-15 14:37:10|8564|8561|8569|8567|8574|8568|8562|8561|9199
1631716640000|2021-09-15 14:37:20|8570|8568|8572|8570|8574|8571|8570|8568|5032
1631716650000|2021-09-15 14:37:30|8571|8568|8556|8553|8571|8569|8556|8551|10078
1631716660000|2021-09-15 14:37:40|8554|8551|8556|8553|8558|8557|8553|8551|13336
1631716670000|2021-09-15 14:37:50|8555|8554|8554|8549|8558|8556|8548|8545|15320
1631716680000|2021-09-15 14:38:00|8556|8547|8540|8535|8556|8547|8536|8535|12222
1631716690000|2021-09-15 14:38:10|8539|8536|8537|8532|8541|8539|8537|8531|7259
1631716700000|2021-09-15 14:38:20|8538|8535|8533|8532|8540|8537|8533|8531|11430
1631716710000|2021-09-15 14:38:30|8532|8531|8526|8525|8532|8531|8525|8522|10958
1631716720000|2021-09-15 14:38:40|8528|8526|8527|8523|8528|8527|8527|8522|6461
1631716730000|2021-09-15 14:38:50|8526|8522|8513|8510|8526|8522|8511|8510|22488
1631716740000|2021-09-15 14:39:00|8514|8511|8520|8518|8525|8521|8513|8511|14910
1631716750000|2021-09-15 14:39:10|8519|8519|8514|8510|8520|8519|8511|8510|11179
1631716760000|2021-09-15 14:39:20|8513|8506|8506|8502|8513|8506|8505|8502|7677
1631716770000|2021-09-15 14:39:30|8505|8503|8505|8502|8507|8506|8497|8495|39884
1631716780000|2021-09-15 14:39:40|8504|8503|8515|8511|8515|8511|8504|8503|13174
1631716790000|2021-09-15 14:39:50|8520|8512|8504|8499|8520|8518|8504|8499|11927
1631716800000|2021-09-15 14:40:00|8500|8497|8499|8495|8505|8502|8498|8495|12597
1631716810000|2021-09-15 14:40:10|8498|8491|8494|8490|8498|8491|8486|8483|18105
1631716820000|2021-09-15 14:40:20|8493|8488|8481|8476|8493|8488|8480|8475|31415
1631716830000|2021-09-15 14:40:30|8480|8477|8490|8483|8492|8488|8480|8476|10391
1631716840000|2021-09-15 14:40:40|8487|8484|8480|8475|8487|8485|8478|8473|6397
1631716850000|2021-09-15 14:40:50|8481|8474|8489|8487|8493|8487|8480|8473|17310
1631716860000|2021-09-15 14:41:00|8488|8486|8487|8483|8489|8486|8477|8476|8957
1631716870000|2021-09-15 14:41:10|8486|8480|8480|8478|8486|8480|8480|8477|3256
1631716880000|2021-09-15 14:41:20|8479|8477|8481|8475|8486|8482|8476|8475|10205
1631716890000|2021-09-15 14:41:30|8480|8476|8483|8480|8485|8481|8478|8475|7970
1631716900000|2021-09-15 14:41:40|8484|8481|8478|8474|8484|8481|8478|8474|7922
1631716910000|2021-09-15 14:41:50|8480|8475|8478|8473|8480|8478|8475|8472|14939
1631716920000|2021-09-15 14:42:00|8477|8471|8486|8480|8486|8482|8476|8471|52614
1631716930000|2021-09-15 14:42:10|8485|8477|8480|8477|8485|8479|8479|8475|7043
1631716940000|2021-09-15 14:42:20|8482|8479|8486|8482|8490|8486|8482|8479|9697
1631716950000|2021-09-15 14:42:30|8487|8483|8490|8487|8490|8487|8487|8482|6714
1631716960000|2021-09-15 14:42:40|8489|8488|8484|8482|8489|8488|8483|8482|19215
1631716970000|2021-09-15 14:42:50|8483|8481|8482|8481|8484|8481|8479|8477|10158
1631716980000|2021-09-15 14:43:00|8483|8482|8483|8479|8484|8483|8482|8477|4551
1631716990000|2021-09-15 14:43:10|8482|8480|8484|8482|8485|8484|8482|8480|3145
1631717000000|2021-09-15 14:43:20|8483|8480|8478|8474|8484|8480|8476|8472|14309
1631717010000|2021-09-15 14:43:30|8477|8475|8477|8473|8477|8477|8477|8472|6244
1631717020000|2021-09-15 14:43:40|8478|8472|8475|8474|8478|8475|8473|8472|7575
1631717030000|2021-09-15 14:43:50|8477|8473|8470|8466|8477|8473|8469|8466|17424
1631717040000|2021-09-15 14:44:00|8468|8462|8471|8468|8472|8468|8463|8462|13375
1631717050000|2021-09-15 14:44:10|8472|8471|8474|8471|8476|8472|8472|8471|12200
1631717060000|2021-09-15 14:44:20|8473|8469|8472|8470|8473|8470|8471|8468|4709
1631717070000|2021-09-15 14:44:30|8473|8471|8475|8472|8475|8472|8473|8471|8488
1631717080000|2021-09-15 14:44:40|8474|8471|8470|8468|8474|8471|8469|8468|7731
1631717090000|2021-09-15 14:44:50|8469|8466|8460|8459|8469|8466|8460|8458|7490
1631717100000|2021-09-15 14:45:00|8461|8457|8462|8461|8465|8462|8459|8457|9595
1631717110000|2021-09-15 14:45:10|8464|8460|8461|8459|8464|8462|8461|8459|7439
1631717120000|2021-09-15 14:45:20|8462|8460|8463|8461|8465|8462|8462|8460|5888
1631717130000|2021-09-15 14:45:30|8464|8462|8463|8461|8465|8464|8463|8461|4601
1631717140000|2021-09-15 14:45:40|8465|8463|8462|8459|8465|8463|8460|8459|10598
1631717150000|2021-09-15 14:45:50|8463|8460|8462|8460|8463|8460|8461|8460|4099
1631717160000|2021-09-15 14:46:00|8463|8461|8466|8464|8466|8465|8462|8460|9431
1631717170000|2021-09-15 14:46:10|8467|8465|8465|8462|8475|8472|8465|8462|9153
1631717180000|2021-09-15 14:46:20|8462|8460|8458|8455|8465|8462|8458|8455|3794
1631717190000|2021-09-15 14:46:30|8456|8454|8462|8458|8463|8460|8453|8452|10445
1631717200000|2021-09-15 14:46:40|8460|8459|8464|8460|8466|8461|8460|8459|4993
1631717210000|2021-09-15 14:46:50|8463|8459|8468|8463|8468|8463|8461|8458|7555
1631717220000|2021-09-15 14:47:00|8467|8464|8470|8466|8470|8467|8464|8460|6496
1631717230000|2021-09-15 14:47:10|8471|8469|8475|8469|8475|8471|8463|8462|11453
1631717240000|2021-09-15 14:47:20|8474|8470|8470|8468|8474|8470|8470|8467|5294
1631717250000|2021-09-15 14:47:30|8469|8467|8468|8463|8470|8467|8463|8462|2998
1631717260000|2021-09-15 14:47:40|8470|8465|8470|8464|8473|8467|8467|8463|7256
1631717270000|2021-09-15 14:47:50|8469|8466|8465|8463|8469|8467|8463|8460|2328
1631717280000|2021-09-15 14:48:00|8464|8462|8469|8466|8470|8467|8464|8462|8775
1631717290000|2021-09-15 14:48:10|8468|8467|8475|8474|8476|8474|8468|8467|8826
1631717300000|2021-09-15 14:48:20|8476|8473|8469|8467|8476|8473|8469|8465|5469
1631717310000|2021-09-15 14:48:30|8474|8466|8473|8472|8474|8472|8472|8466|4055
1631717320000|2021-09-15 14:48:40|8474|8473|8483|8479|8485|8482|8473|8472|11452
1631717330000|2021-09-15 14:48:50|8482|8477|8482|8478|8483|8479|8481|8477|14198
1631717340000|2021-09-15 14:49:00|8481|8477|8469|8465|8481|8477|8468|8464|3531
1631717350000|2021-09-15 14:49:10|8467|8464|8455|8453|8467|8464|8454|8453|12237
1631717360000|2021-09-15 14:49:20|8454|8452|8439|8435|8455|8454|8435|8434|33753
1631717370000|2021-09-15 14:49:30|8437|8434|8434|8433|8439|8436|8434|8433|15292
1631717380000|2021-09-15 14:49:40|8433|8431|8434|8431|8434|8431|8430|8428|6618
1631717390000|2021-09-15 14:49:50|8435|8432|8436|8433|8437|8435|8432|8429|12081
1631717400000|2021-09-15 14:50:00|8437|8435|8452|8449|8453|8450|8437|8435|10488
1631717410000|2021-09-15 14:50:10|8450|8450|8469|8467|8469|8468|8450|8450|7514
1631717420000|2021-09-15 14:50:20|8468|8464|8460|8459|8468|8466|8460|8459|9595
1631717430000|2021-09-15 14:50:30|8459|8454|8447|8445|8459|8454|8444|8441|6387
1631717440000|2021-09-15 14:50:40|8448|8446|8449|8444|8454|8451|8448|8444|2975
1631717450000|2021-09-15 14:50:50|8450|8446|8447|8444|8450|8446|8445|8439|1837
1631717460000|2021-09-15 14:51:00|8446|8439|8457|8455|8458|8455|8444|8439|7130
1631717470000|2021-09-15 14:51:10|8458|8456|8466|8460|8477|8467|8458|8456|6253
1631717480000|2021-09-15 14:51:20|8465|8461|8470|8465|8474|8466|8461|8460|3301
1631717490000|2021-09-15 14:51:30|8469|8461|8470|8467|8475|8470|8466|8461|6844
1631717500000|2021-09-15 14:51:40|8471|8469|8481|8474|8485|8479|8471|8468|9906
1631717510000|2021-09-15 14:51:50|8476|8475|8478|8475|8478|8476|8475|8474|7725
1631717520000|2021-09-15 14:52:00|8476|8474|8493|8489|8493|8492|8476|8474|11993
1631717530000|2021-09-15 14:52:10|8492|8490|8486|8482|8492|8490|8486|8482|5237
1631717540000|2021-09-15 14:52:20|8488|8483|8490|8487|8490|8487|8488|8483|7908
1631717550000|2021-09-15 14:52:30|8489|8488|8493|8490|8495|8492|8489|8485|5444
1631717560000|2021-09-15 14:52:40|8492|8489|8477|8470|8492|8489|8476|8470|4404
1631717570000|2021-09-15 14:52:50|8473|8466|8466|8461|8473|8466|8465|8461|4874
1631717580000|2021-09-15 14:53:00|8463|8460|8457|8451|8463|8460|8457|8450|2850
1631717590000|2021-09-15 14:53:10|8456|8452|8457|8454|8458|8454|8456|8452|2465
1631717600000|2021-09-15 14:53:20|8456|8452|8459|8454|8462|8458|8456|8451|4000
1631717610000|2021-09-15 14:53:30|8458|8451|8455|8453|8459|8454|8452|8451|7115
1631717620000|2021-09-15 14:53:40|8453|8452|8455|8451|8455|8452|8449|8446|10709
1631717630000|2021-09-15 14:53:50|8453|8452|8452|8449|8453|8452|8450|8448|10056
1631717640000|2021-09-15 14:54:00|8455|8450|8451|8448|8459|8456|8451|8448|13434
1631717650000|2021-09-15 14:54:10|8455|8449|8449|8448|8455|8452|8449|8448|2764
1631717660000|2021-09-15 14:54:20|8447|8446|8453|8449|8453|8449|8446|8440|11952
1631717670000|2021-09-15 14:54:30|8454|8450|8456|8453|8459|8455|8452|8449|4126
1631717680000|2021-09-15 14:54:40|8455|8452|8451|8449|8455|8452|8448|8447|4273
1631717690000|2021-09-15 14:54:50|8453|8450|8455|8452|8456|8452|8453|8450|2400
1631717700000|2021-09-15 14:55:00|8456|8453|8447|8441|8459|8456|8446|8440|6151
1631717710000|2021-09-15 14:55:10|8444|8442|8448|8444|8450|8446|8444|8442|4821
1631717720000|2021-09-15 14:55:20|8447|8446|8448|8445|8448|8447|8445|8444|5125
1631717730000|2021-09-15 14:55:30|8447|8446|8459|8455|8459|8455|8447|8446|5059
1631717740000|2021-09-15 14:55:40|8458|8457|8464|8461|8464|8461|8458|8457|6115
1631717750000|2021-09-15 14:55:50|8468|8463|8468|8467|8470|8468|8465|8463|5378
1631717760000|2021-09-15 14:56:00|8469|8468|8462|8456|8474|8469|8460|8456|6191
1631717770000|2021-09-15 14:56:10|8461|8458|8458|8452|8462|8458|8458|8450|6766
1631717780000|2021-09-15 14:56:20|8457|8450|8457|8454|8457|8454|8457|8450|2103
1631717790000|2021-09-15 14:56:30|8456|8452|8457|8455|8461|8457|8452|8450|3881
1631717800000|2021-09-15 14:56:40|8458|8456|8470|8463|8471|8464|8458|8455|15021
1631717810000|2021-09-15 14:56:50|8469|8465|8462|8459|8474|8467|8462|8459|7882
1631717820000|2021-09-15 14:57:00|8461|8460|8457|8455|8462|8461|8457|8451|2779
1631717830000|2021-09-15 14:57:10|8456|8450|8457|8452|8458|8455|8456|8450|6729
1631717840000|2021-09-15 14:57:20|8456|8451|8466|8461|8467|8462|8455|8451|8586
1631717850000|2021-09-15 14:57:30|8471|8462|8474|8470|8474|8472|8471|8461|4642
1631717860000|2021-09-15 14:57:40|8473|8472|8478|8476|8480|8476|8473|8470|2677
1631717870000|2021-09-15 14:57:50|8480|8477|8488|8481|8489|8483|8479|8477|13867
1631717880000|2021-09-15 14:58:00|8491|8482|8487|8484|8495|8485|8484|8479|7760
1631717890000|2021-09-15 14:58:10|8488|8485|8499|8494|8499|8496|8488|8485|9837
1631717900000|2021-09-15 14:58:20|8498|8492|8495|8492|8498|8494|8494|8492|4988
1631717910000|2021-09-15 14:58:30|8494|8489|8493|8489|8494|8489|8489|8482|3640
1631717920000|2021-09-15 14:58:40|8494|8490|8492|8487|8494|8491|8490|8484|3645
1631717930000|2021-09-15 14:58:50|8491|8490|8495|8493|8495|8493|8491|8487|5600
1631717940000|2021-09-15 14:59:00|8496|8492|8499|8498|8500|8498|8496|8492|6433
1631717950000|2021-09-15 14:59:10|8500|8499|8501|8495|8512|8506|8496|8489|30633
1631717960000|2021-09-15 14:59:20|8502|8496|8507|8502|8512|8502|8500|8496|3676
1631717970000|2021-09-15 14:59:30|8509|8503|8508|8506|8512|8506|8503|8501|7714
1631717980000|2021-09-15 14:59:40|8507|8501|8505|8502|8512|8506|8505|8501|7400
1631717990000|2021-09-15 14:59:50|8506|8503|8508|8504|8510|8507|8506|8503|9136
1631718000000|2021-09-15 15:00:00|8507|8505|8513|8510|8515|8512|8505|8502|21206
1631718010000|2021-09-15 15:00:10|8515|8512|8513|8511|8515|8512|8512|8510|11293
1631718020000|2021-09-15 15:00:20|8514|8513|8510|8507|8514|8513|8510|8507|5169
1631718030000|2021-09-15 15:00:30|8509|8508|8508|8504|8516|8511|8508|8504|21316
1631718040000|2021-09-15 15:00:40|8509|8503|8504|8500|8515|8508|8504|8500|13211
1631718050000|2021-09-15 15:00:50|8503|8495|8488|8484|8503|8495|8487|8483|7358
1631718060000|2021-09-15 15:01:00|8489|8486|8486|8484|8489|8486|8486|8484|3000
1631718070000|2021-09-15 15:01:10|8487|8485|8485|8483|8491|8486|8484|8481|4191
1631718080000|2021-09-15 15:01:20|8484|8482|8471|8465|8484|8482|8471|8462|10561
1631718090000|2021-09-15 15:01:30|8470|8462|8469|8466|8470|8469|8463|8462|12283
1631718100000|2021-09-15 15:01:40|8470|8467|8482|8477|8483|8478|8470|8467|4590
1631718110000|2021-09-15 15:01:50|8483|8479|8482|8477|8488|8485|8482|8477|5516
1631718120000|2021-09-15 15:02:00|8483|8473|8468|8462|8483|8473|8468|8462|3343
1631718130000|2021-09-15 15:02:10|8469|8463|8465|8462|8469|8464|8465|8462|3151
1631718140000|2021-09-15 15:02:20|8466|8463|8467|8463|8467|8464|8464|8462|6559
1631718150000|2021-09-15 15:02:30|8466|8462|8463|8459|8466|8462|8459|8455|4269
1631718160000|2021-09-15 15:02:40|8467|8460|8466|8462|8469|8465|8463|8460|7031
1631718170000|2021-09-15 15:02:50|8465|8460|8466|8462|8466|8462|8464|8460|2617
1631718180000|2021-09-15 15:03:00|8465|8460|8463|8460|8465|8460|8462|8460|1830
1631718190000|2021-09-15 15:03:10|8462|8456|8463|8461|8463|8461|8462|8456|2300
1631718200000|2021-09-15 15:03:20|8464|8462|8462|8459|8465|8462|8462|8458|4736
1631718210000|2021-09-15 15:03:30|8460|8458|8461|8456|8463|8459|8458|8455|8048
1631718220000|2021-09-15 15:03:40|8460|8457|8463|8459|8463|8459|8457|8457|15422
1631718230000|2021-09-15 15:03:50||8458||8458||8458||8458|769
1631718240000|2021-09-15 15:04:00|8462|8460|8462|8457|8462|8460|8459|8456|4446
1631718250000|2021-09-15 15:04:10|8460|8458|8461|8457|8463|8458|8458|8457|4369
1631718260000|2021-09-15 15:04:20|8462|8458|8466|8463|8466|8463|8462|8458|3139
1631718270000|2021-09-15 15:04:30|8465|8462|8464|8459|8465|8462|8464|8458|873
1631718280000|2021-09-15 15:04:40|8463|8460|8462|8458|8466|8463|8462|8458|8554
1631718290000|2021-09-15 15:04:50|8461|8459|8459|8454|8461|8459|8458|8454|5484
1631718300000|2021-09-15 15:05:00|8457|8455|8456|8452|8457|8455|8456|8451|4880
1631718310000|2021-09-15 15:05:10|8457|8451|8444|8442|8457|8451|8444|8442|11133
1631718320000|2021-09-15 15:05:20|8445|8441|8438|8435|8445|8442|8436|8433|14640
1631718330000|2021-09-15 15:05:30|8439|8436|8430|8426|8439|8437|8430|8426|14228
1631718340000|2021-09-15 15:05:40|8431|8427|8437|8432|8437|8432|8431|8426|11099
1631718350000|2021-09-15 15:05:50|8436|8434|8442|8436|8442|8438|8436|8431|5083
1631718360000|2021-09-15 15:06:00|8444|8441|8445|8442|8449|8444|8444|8441|6955
1631718370000|2021-09-15 15:06:10|8444|8443|8445|8441|8449|8445|8444|8437|6455
1631718380000|2021-09-15 15:06:20|8442|8440|8442|8438|8442|8440|8439|8438|3617
1631718390000|2021-09-15 15:06:30|8444|8439|8440|8439|8444|8441|8439|8438|2902
1631718400000|2021-09-15 15:06:40|8439|8438|8433|8430|8439|8438|8433|8430|5316
1631718410000|2021-09-15 15:06:50|8431|8431|8444|8439|8446|8439|8431|8430|4848
1631718420000|2021-09-15 15:07:00|8446|8441|8443|8437|8446|8442|8441|8437|1450
1631718430000|2021-09-15 15:07:10|8442|8440|8446|8440|8446|8442|8442|8440|5272
1631718440000|2021-09-15 15:07:20|8450|8443|8442|8437|8450|8445|8442|8437|3416
1631718450000|2021-09-15 15:07:30|||||||||1700
1631718460000|2021-09-15 15:07:40|8441|8435|8436|8432|8441|8436|8436|8431|2838
1631718470000|2021-09-15 15:07:50|8433|8431|8442|8437|8442|8437|8433|8431|4580
1631718480000|2021-09-15 15:08:00|8445|8438|8445|8439|8446|8440|8444|8438|3100
1631718490000|2021-09-15 15:08:10|||||||||2300
1631718500000|2021-09-15 15:08:20|8442|8438|8438|8433|8444|8438|8438|8432|1050
1631718510000|2021-09-15 15:08:30|8437|8431|8436|8431|8437|8431|8436|8430|2400
1631718520000|2021-09-15 15:08:40|8435|8432|8440|8435|8444|8435|8435|8432|2587
1631718530000|2021-09-15 15:08:50|8439|8437|8437|8432|8439|8437|8437|8431|1578
1631718540000|2021-09-15 15:09:00|8436|8431|8434|8431|8436|8433|8434|8431|2426
1631718550000|2021-09-15 15:09:10|8435|8433|8436|8433|8436|8435|8433|8430|7829
1631718560000|2021-09-15 15:09:20|8435|8430|8435|8431|8436|8431|8435|8430|1270
1631718570000|2021-09-15 15:09:30||8430||8431||8434||8430|1500
1631718580000|2021-09-15 15:09:40|8433|8432|8439|8434|8440|8434|8433|8431|3813
1631718590000|2021-09-15 15:09:50|8437|8435|8439|8434|8439|8438|8435|8434|685
1631718600000|2021-09-15 15:10:00|8440|8435|8442|8440|8443|8442|8440|8435|5067
1631718610000|2021-09-15 15:10:10|8443|8441|8451|8446|8457|8449|8443|8440|12037
1631718620000|2021-09-15 15:10:20|8449|8444|8449|8446|8449|8446|8448|8444|10228
1631718630000|2021-09-15 15:10:30|8448|8444|8458|8451|8458|8451|8448|8444|2605
1631718640000|2021-09-15 15:10:40|8456|8452|8458|8453|8465|8461|8456|8452|8365
1631718650000|2021-09-15 15:10:50|8457|8449|8458|8452|8458|8452|8455|8449|2520
1631718660000|2021-09-15 15:11:00|8455|8448|8458|8453|8458|8453|8454|8448|900
1631718670000|2021-09-15 15:11:10|8457|8451|8453|8449|8457|8451|8453|8449|1650
1631718680000|2021-09-15 15:11:20|8454|8450|8458|8453|8458|8454|8454|8449|3147
1631718690000|2021-09-15 15:11:30|8457|8449|8457|8451|8457|8451|8450|8444|3800
1631718700000|2021-09-15 15:11:40|8454|8447|8454|8449|8454|8449|8454|8447|648
1631718710000|2021-09-15 15:11:50|8453|8450|8453|8449|8453|8450|8452|8448|3200
1631718720000|2021-09-15 15:12:00|8452|8450|8458|8455|8458|8455|8452|8450|2400
1631718730000|2021-09-15 15:12:10|8457|8453|8463|8458|8463|8458|8453|8449|4131
1631718740000|2021-09-15 15:12:20|8464|8460|8479|8474|8479|8474|8464|8460|7976
1631718750000|2021-09-15 15:12:30||8472||8475||8475||8472|3839
1631718760000|2021-09-15 15:12:40|8481|8477|8479|8477|8481|8477|8476|8474|5323
1631718770000|2021-09-15 15:12:50|8478|8478|8480|8476|8482|8478|8478|8475|6398
1631718780000|2021-09-15 15:13:00|8479|8474|8464|8459|8479|8474|8464|8458|4842
1631718790000|2021-09-15 15:13:10|8469|8464|8463|8460|8469|8464|8463|8459|1450
1631718800000|2021-09-15 15:13:20|8464|8461|8465|8464|8467|8464|8463|8459|1820
1631718810000|2021-09-15 15:13:30|8462|8461|8465|8458|8465|8461|8462|8458|2049
1631718820000|2021-09-15 15:13:40|8463|8459|8463|8460|8464|8460|8463|8459|600
1631718830000|2021-09-15 15:13:50|8464|8462|8470|8468|8470|8468|8464|8461|4322
1631718840000|2021-09-15 15:14:00|8469|8464|8470|8467|8471|8467|8468|8464|3216
1631718850000|2021-09-15 15:14:10|8468|8466|8466|8461|8468|8466|8465|8460|4108
1631718860000|2021-09-15 15:14:20|8465|8460|8465|8461|8465|8463|8464|8460|5012
1631718870000|2021-09-15 15:14:30|8464|8462|8464|8462|8464|8462|8463|8462|775
1631718880000|2021-09-15 15:14:40|8465|8463|8462|8460|8468|8466|8462|8460|3188
1631718890000|2021-09-15 15:14:50|8461|8458|8466|8461|8466|8461|8461|8458|1191
1631718900000|2021-09-15 15:15:00|8465|8460|8463|8461|8468|8464|8463|8460|2444
1631718910000|2021-09-15 15:15:10|8464|8462|8462|8458|8465|8462|8462|8458|2355
1631718920000|2021-09-15 15:15:20|8464|8459|8463|8461|8464|8461|8463|8459|600
1631718930000|2021-09-15 15:15:30|8462|8462|8468|8462|8468|8467|8462|8458|1914
1631718940000|2021-09-15 15:15:40|8467|8463|8465|8462|8467|8463|8463|8458|581
1631718950000|2021-09-15 15:15:50|8464||8464||8464||8464||850
1631718960000|2021-09-15 15:16:00|8465|8463|8468|8465|8468|8465|8465|8463|3450
1631718970000|2021-09-15 15:16:10|8466|8466|8472|8469|8474|8469|8466|8466|2927
1631718980000|2021-09-15 15:16:20|8474|8470|8477|8475|8480|8475|8474|8470|5161
1631718990000|2021-09-15 15:16:30|8480|8476|8471|8469|8480|8476|8471|8469|3185
1631719000000|2021-09-15 15:16:40|8470|8464|8468|8464|8470|8466|8468|8462|1000
1631719010000|2021-09-15 15:16:50|8467|8462|8464|8461|8467|8462|8464|8458|4600
1631719020000|2021-09-15 15:17:00|8465|8458|8458|8453|8465|8458|8458|8453|1722
1631719030000|2021-09-15 15:17:10|8459|8455|8464|8461|8465|8461|8459|8455|4638
1631719040000|2021-09-15 15:17:20|8465|8463|8471|8465|8472|8465|8465|8463|2800
1631719050000|2021-09-15 15:17:30|8470|8466|8476|8472|8478|8472|8469|8466|6928
1631719060000|2021-09-15 15:17:40|8477|8474|8480|8476|8484|8480|8477|8474|12524
1631719070000|2021-09-15 15:17:50|8479|8474|8479|8478|8480|8478|8477|8474|4417
1631719080000|2021-09-15 15:18:00|8478|8476|8474|8470|8478|8476|8474|8470|2706
1631719090000|2021-09-15 15:18:10|8473|8467|8471|8469|8474|8470|8470|8467|3739
1631719100000|2021-09-15 15:18:20|8470|8470|8475|8473|8475|8473|8470|8470|5666
1631719110000|2021-09-15 15:18:30|8474|8474|8473|8469|8475|8474|8470|8467|3118
1631719120000|2021-09-15 15:18:40|8472|8470|8465|8462|8472|8470|8465|8462|4900
1631719130000|2021-09-15 15:18:50|8464|8461|8459|8455|8464|8461|8454|8453|17316
1631719140000|2021-09-15 15:19:00|8458|8456|8458|8457|8459|8457|8458|8455|900
1631719150000|2021-09-15 15:19:10|8455|8455|8458|8456|8458|8456|8455|8453|7165
1631719160000|2021-09-15 15:19:20|8457|8453|8457|8455|8458|8455|8456|8453|2965
1631719170000|2021-09-15 15:19:30|8456|8454|8456|8452|8457|8454|8452|8450|3562
1631719180000|2021-09-15 15:19:40|8457|8453|8456|8454|8457|8455|8456|8453|3732
1631719190000|2021-09-15 15:19:50|8455|8455|8457|8455|8458|8455|8455|8455|2029
1631719200000|2021-09-15 15:20:00|8458|8456|8458|8456|8458|8456|8457|8456|3553
1631719210000|2021-09-15 15:20:10|8457|8455|8457|8454|8457|8455|8455|8451|6595
1631719220000|2021-09-15 15:20:20|8456|8455|8457|8453|8457|8455|8455|8450|1900
1631719230000|2021-09-15 15:20:30|8456||8456||8456||8456||3600
1631719240000|2021-09-15 15:20:40|8454|8450|8454|8452|8456|8452|8451|8450|2513
1631719250000|2021-09-15 15:20:50|8455|8453|8454|8451|8455|8453|8454|8451|1900
1631719260000|2021-09-15 15:21:00|8455|8450|8451|8450|8455|8451|8451|8450|15049
1631719270000|2021-09-15 15:21:10|8452|8451|8448|8447|8455|8452|8448|8447|15901
1631719280000|2021-09-15 15:21:20|8449|8448|8455|8450|8455|8450|8449|8447|9338
1631719290000|2021-09-15 15:21:30|8456|8451|8462|8459|8467|8460|8456|8451|7217
1631719300000|2021-09-15 15:21:40|8461|8457|8456|8451|8461|8457|8456|8451|2692
1631719310000|2021-09-15 15:21:50||8448||8451||8452||8448|600
1631719320000|2021-09-15 15:22:00|8455|8450|8453|8447|8455|8451|8450|8446|2535
1631719330000|2021-09-15 15:22:10|8452|8449|8449|8445|8452|8449|8445|8444|10200
1631719340000|2021-09-15 15:22:20|8448|8446|8451|8448|8456|8448|8448|8446|9861
1631719350000|2021-09-15 15:22:30|8454|8449|8456|8453|8456|8453|8453|8449|1224
1631719360000|2021-09-15 15:22:40|8459|8454|8454|8453|8461|8456|8454|8453|11189
1631719370000|2021-09-15 15:22:50|8458|8454|8455|8450|8460|8455|8454|8450|11950
1631719380000|2021-09-15 15:23:00||8452||8450||8452||8450|600
1631719390000|2021-09-15 15:23:10|8453|8451|8461|8457|8463|8457|8452|8451|10470
1631719400000|2021-09-15 15:23:20|8460|8456|8446|8445|8460|8456|8446|8445|3595
1631719410000|2021-09-15 15:23:30|8445|8443|8440|8437|8446|8443|8440|8437|13675
1631719420000|2021-09-15 15:23:40|8439|8439|8440|8437|8441|8439|8439|8437|1060
1631719430000|2021-09-15 15:23:50|8439|8436|8435|8433|8439|8436|8431|8430|23271
1631719440000|2021-09-15 15:24:00|8437|8434|8438|8435|8438|8435|8437|8432|1420
1631719450000|2021-09-15 15:24:10|8440|8436|8440|8437|8440|8437|8440|8436|1077
1631719460000|2021-09-15 15:24:20|8439|8439|8440|8438|8440|8439|8439|8437|4000
1631719470000|2021-09-15 15:24:30|8441|8439|8449|8443|8449|8443|8441|8439|3361
1631719480000|2021-09-15 15:24:40|8443|8442|8439|8436|8443|8442|8439|8435|2620
1631719490000|2021-09-15 15:24:50|8437|8437|8436|8431|8439|8437|8436|8430|2405
1631719500000|2021-09-15 15:25:00|8435|8433|8435|8433|8435|8433|8435|8433|708
1631719510000|2021-09-15 15:25:10|8434|8432|8434|8432|8435|8433|8434|8432|2227
1631719520000|2021-09-15 15:25:20|8435|8433|8439|8435|8439|8435|8434|8432|7705
1631719530000|2021-09-15 15:25:30|8440|8436|8440|8437|8441|8438|8440|8436|1600
1631719540000|2021-09-15 15:25:40|8441|8436|8438|8436|8441|8436|8436|8432|5400
1631719550000|2021-09-15 15:25:50|8440|8437|8439|8436|8441|8437|8439|8436|2177
1631719560000|2021-09-15 15:26:00|8438|8434|8438|8435|8438|8436|8437|8433|1300
1631719570000|2021-09-15 15:26:10|8437|8434|8435|8432|8437|8434|8431|8430|18631
1631719580000|2021-09-15 15:26:20|8434|8433|8419|8418|8435|8433|8419|8418|16239
1631719590000|2021-09-15 15:26:30|8420|8419|8429|8425|8430|8427|8420|8417|21321
1631719600000|2021-09-15 15:26:40|8426|8422|8419|8415|8426|8422|8418|8415|8954
1631719610000|2021-09-15 15:26:50|8421|8417|8425|8420|8425|8422|8420|8417|11450
1631719620000|2021-09-15 15:27:00|8424||8423||8424||8423||3390
1631719630000|2021-09-15 15:27:10|8422|8418|8428|8425|8429|8425|8420|8418|8635
1631719640000|2021-09-15 15:27:20|8433|8427|8429|8425|8434|8428|8429|8425|5700
1631719650000|2021-09-15 15:27:30|8428|8424|8431|8428|8432|8430|8425|8420|1900
1631719660000|2021-09-15 15:27:40|8430|8429|8429|8425|8430|8429|8429|8425|2100
1631719670000|2021-09-15 15:27:50|8431|8428|8437|8432|8438|8434|8431|8428|9339
1631719680000|2021-09-15 15:28:00|8438|8433|8444|8440|8444|8440|8438|8433|3419
1631719690000|2021-09-15 15:28:10|8445|8441|8455|8451|8455|8451|8445|8441|20130
1631719700000|2021-09-15 15:28:20|8453|8448|8453|8448|8454|8448|8453|8448|1600
1631719710000|2021-09-15 15:28:30|8452|8450|8449|8444|8453|8452|8449|8444|3511
1631719720000|2021-09-15 15:28:40|8448|8443|8436|8431|8448|8443|8435|8430|5268
1631719730000|2021-09-15 15:28:50|8437|8432|8438|8434|8438|8436|8437|8431|2743
1631719740000|2021-09-15 15:29:00|8439|8435|8442|8439|8442|8439|8438|8435|3297
1631719750000|2021-09-15 15:29:10|8443|8440|8446|8443|8450|8447|8443|8439|11026
1631719760000|2021-09-15 15:29:20|8449|8445|8453|8450|8453|8450|8445|8441|19993
1631719770000|2021-09-15 15:29:30|8455|8451|8455|8450|8459|8453|8451|8450|9650
1631719780000|2021-09-15 15:29:40|8453|8451|8452|8450|8454|8451|8451|8450|724
1631719790000|2021-09-15 15:29:50|8455|8451|8456|8454|8458|8455|8454|8451|7050
1631719800000|2021-09-15 15:30:00|8455|8455|8456|8454|8457|8455|8452|8451|2353
1631719810000|2021-09-15 15:30:10|8457|8455|8479|8477|8480|8477|8457|8455|21388
1631719820000|2021-09-15 15:30:20|8480|8478|8471|8469|8483|8480|8470|8466|12520
1631719830000|2021-09-15 15:30:30|8472|8470|8472|8469|8475|8471|8471|8466|4663
1631719840000|2021-09-15 15:30:40|8471|8468|8464|8462|8471|8468|8464|8461|4913
1631719850000|2021-09-15 15:30:50|8465|8465|8462|8457|8467|8465|8460|8456|11208
1631719860000|2021-09-15 15:31:00|8466|8459|8463|8460|8466|8463|8463|8457|6288
1631719870000|2021-09-15 15:31:10|8462|8457|8462|8460|8463|8460|8462|8457|700
1631719880000|2021-09-15 15:31:20|8463|8461|8475|8471|8476|8473|8463|8461|2015
1631719890000|2021-09-15 15:31:30|8477|8474|8478|8475|8491|8487|8477|8474|16652
1631719900000|2021-09-15 15:31:40|8479|8476|8471|8470|8479|8476|8471|8469|5900
1631719910000|2021-09-15 15:31:50|8470|8466|8469|8466|8471|8467|8469|8462|2877
1631719920000|2021-09-15 15:32:00|8468|8467|8467|8462|8469|8467|8466|8461|1350
1631719930000|2021-09-15 15:32:10|8469|8464|8468|8463|8470|8468|8466|8462|1711
1631719940000|2021-09-15 15:32:20|8467|8464|8462|8460|8467|8467|8461|8460|2352
1631719950000|2021-09-15 15:32:30|8461|8461|8462|8460|8463|8461|8461|8460|3450
1631719960000|2021-09-15 15:32:40|8463|8461|8462|8460|8467|8464|8462|8460|3321
1631719970000|2021-09-15 15:32:50|8467|8459|8463|8458|8467|8459|8457|8456|2582
1631719980000|2021-09-15 15:33:00|8460|8459|8456|8452|8463|8459|8455|8451|5800
1631719990000|2021-09-15 15:33:10|8457|8453|8462|8456|8463|8461|8457|8453|12129
1631720000000|2021-09-15 15:33:20|8461|8455|8454|8453|8461|8455|8454|8453|500
1631720010000|2021-09-15 15:33:30|8453|8451|8453|8450|8454|8452|8452|8450|3221
1631720020000|2021-09-15 15:33:40|8452|8451|8453|8451|8453|8452|8452|8450|3190
1631720030000|2021-09-15 15:33:50|8454|8452|8467|8463|8467|8463|8454|8452|2465
1631720040000|2021-09-15 15:34:00|8465|8462|8469|8465|8470|8465|8464|8460|3650
1631720050000|2021-09-15 15:34:10|8470|8466|8466|8461|8471|8470|8466|8461|7039
1631720060000|2021-09-15 15:34:20|8468|8462|8467|8465|8468|8465|8467|8462|3797
1631720070000|2021-09-15 15:34:30|8466|8462|8469|8467|8470|8468|8466|8462|5950
1631720080000|2021-09-15 15:34:40|8468|8466|8472|8469|8475|8470|8467|8466|6077
1631720090000|2021-09-15 15:34:50|8474|8470|8475|8468|8480|8473|8471|8466|4220
1631720100000|2021-09-15 15:35:00|8474|8469|8465|8460|8476|8472|8464|8460|6359
1631720110000|2021-09-15 15:35:10|8464|8461|8465|8461|8465|8464|8464|8461|700
1631720120000|2021-09-15 15:35:20|8463|8462|8467|8463|8467|8465|8463|8462|3800
1631720130000|2021-09-15 15:35:30|8465|8464|8467|8465|8467|8466|8464|8462|10344
1631720140000|2021-09-15 15:35:40|8470|8466|8475|8473|8475|8473|8469|8466|7986
1631720150000|2021-09-15 15:35:50|8474|8472|8477|8476|8477|8476|8474|8472|3703
1631720160000|2021-09-15 15:36:00|8478|8477|8477|8475|8480|8477|8477|8475|10148
1631720170000|2021-09-15 15:36:10|8476|8474|8474|8472|8476|8474|8474|8472|2989
1631720180000|2021-09-15 15:36:20|8473|8473|8472|8471|8474|8473|8472|8470|3646
1631720190000|2021-09-15 15:36:30|8471|8470|8466|8462|8472|8470|8466|8462|3900
1631720200000|2021-09-15 15:36:40|8465|8460|8471|8468|8472|8468|8465|8460|2216
1631720210000|2021-09-15 15:36:50|8472|8469|8475|8470|8475|8472|8472|8469|5274
1631720220000|2021-09-15 15:37:00|8476|8471|8487|8484|8487|8484|8476|8471|7906
1631720230000|2021-09-15 15:37:10|8486|8485|8493|8488|8495|8494|8486|8485|15919
1631720240000|2021-09-15 15:37:20|8495|8489|8486|8482|8495|8492|8486|8482|6075
1631720250000|2021-09-15 15:37:30|8485|8484|8492|8486|8493|8486|8485|8484|5300
1631720260000|2021-09-15 15:37:40|8491||8490||8491||8490||14434
1631720270000|2021-09-15 15:37:50|8489|8489|8487|8486|8490|8489|8487|8486|3250
1631720280000|2021-09-15 15:38:00|8488|8483|8486|8483|8488|8483|8481|8480|6808
1631720290000|2021-09-15 15:38:10|8488|8480|8490|8489|8490|8489|8485|8480|2297
1631720300000|2021-09-15 15:38:20|8491|8490|8505|8500|8509|8503|8491|8490|16640
1631720310000|2021-09-15 15:38:30|8503|8495|8502|8500|8504|8501|8502|8495|9168
1631720320000|2021-09-15 15:38:40|8503|8497|8498|8492|8503|8497|8496|8492|3798
1631720330000|2021-09-15 15:38:50|||||||||2428
1631720340000|2021-09-15 15:39:00|8495|8494|8497|8493|8498|8494|8495|8491|4850
1631720350000|2021-09-15 15:39:10|8496|8492|8496|8493|8496|8494|8496|8492|5100
1631720360000|2021-09-15 15:39:20|8494|8492|8495|8492|8496|8492|8494|8491|1854
1631720370000|2021-09-15 15:39:30|8494|8493|8495|8491|8497|8495|8493|8490|5766
1631720380000|2021-09-15 15:39:40|8494|8490|8490|8486|8495|8490|8486|8485|4891
1631720390000|2021-09-15 15:39:50|8489|8487|8486|8483|8489|8487|8486|8483|10050
1631720400000|2021-09-15 15:40:00|8487|8484|8497|8495|8497|8495|8487|8484|7100
1631720410000|2021-09-15 15:40:10|8500|8496|8498|8496|8500|8496|8498|8495|5344
1631720420000|2021-09-15 15:40:20|8497|8495|8499|8497|8504|8501|8497|8495|14533
1631720430000|2021-09-15 15:40:30|8498|8498|8499|8498|8499|8498|8498|8498|3005
1631720440000|2021-09-15 15:40:40|8500|8499|8504|8502|8504|8502|8500|8499|4003
1631720450000|2021-09-15 15:40:50|8503|8503|8503|8500|8503|8503|8503|8500|1600
1631720460000|2021-09-15 15:41:00|8504|8501|8509|8506|8509|8506|8503|8500|3021
1631720470000|2021-09-15 15:41:10|8507|8507|8514|8509|8515|8510|8507|8507|6330
1631720480000|2021-09-15 15:41:20|8512|8507|8498|8496|8512|8509|8497|8495|10090
1631720490000|2021-09-15 15:41:30|8497|8493|8494|8489|8497|8493|8494|8487|4947
1631720500000|2021-09-15 15:41:40|8495|8490|8494|8491|8495|8491|8491|8489|3124
1631720510000|2021-09-15 15:41:50|8493|8490|8493|8490|8493|8490|8492|8490|1674
1631720520000|2021-09-15 15:42:00|8492|8491|8495|8494|8495|8494|8491|8491|2467
1631720530000|2021-09-15 15:42:10|8496|8495|8494|8490|8496|8495|8494|8490|4100
1631720540000|2021-09-15 15:42:20|8493|8488|8492|8490|8493|8490|8490|8488|5920
1631720550000|2021-09-15 15:42:30|8491|8488|8498|8496|8500|8496|8491|8488|19107
1631720560000|2021-09-15 15:42:40|8497|8495|8495|8490|8498|8495|8494|8490|2653
1631720570000|2021-09-15 15:42:50|8494|8489|8493|8491|8494|8492|8490|8488|7540
1631720580000|2021-09-15 15:43:00|8494|8492|8500|8496|8501|8496|8494|8492|8219
1631720590000|2021-09-15 15:43:10|8499|8497|8499|8497|8500|8497|8497|8496|3678
1631720600000|2021-09-15 15:43:20|8498|8496|8506|8501|8509|8501|8497|8494|8650
1631720610000|2021-09-15 15:43:30|8507|8502|8508|8505|8508|8505|8506|8501|3050
1631720620000|2021-09-15 15:43:40|8507|8502|8503|8501|8507|8503|8503|8501|7798
1631720630000|2021-09-15 15:43:50|8504|8503|8503|8499|8506|8503|8503|8499|6629
1631720640000|2021-09-15 15:44:00|8502|8500|8508|8506|8508|8506|8502|8500|1888
1631720650000|2021-09-15 15:44:10|8511|8507|8520|8516|8520|8517|8511|8507|14785
1631720660000|2021-09-15 15:44:20|8521|8517|8527|8526|8530|8528|8521|8517|17800
1631720670000|2021-09-15 15:44:30|8525|8524|8527|8524|8527|8526|8524|8521|3840
1631720680000|2021-09-15 15:44:40|8525|8523|8526|8524|8527|8526|8524|8521|20679
1631720690000|2021-09-15 15:44:50|8525|8523|8510|8506|8525|8523|8506|8505|21138
1631720700000|2021-09-15 15:45:00|8508|8502|8517|8510|8517|8510|8506|8502|16195
1631720710000|2021-09-15 15:45:10|8515|8512|8520|8518|8520|8518|8515|8512|5000
1631720720000|2021-09-15 15:45:20|8521|8519|8524|8521|8524|8521|8520|8518|6370
1631720730000|2021-09-15 15:45:30|8526|8522|8530|8526|8532|8528|8526|8521|15459
1631720740000|2021-09-15 15:45:40|8527|8524|8519|8513|8527|8524|8519|8513|18139
1631720750000|2021-09-15 15:45:50|8522|8516|8527|8522|8527|8522|8521|8516|8285
1631720760000|2021-09-15 15:46:00|8530|8523|8529|8525|8530|8527|8526|8523|5818
1631720770000|2021-09-15 15:46:10|8528|8523|8535|8531|8535|8531|8526|8523|11883
1631720780000|2021-09-15 15:46:20|8532|8530|8527|8523|8535|8530|8525|8523|9785
1631720790000|2021-09-15 15:46:30|8526|8525|8520|8516|8526|8525|8514|8513|8379
1631720800000|2021-09-15 15:46:40|8521|8517|8521|8518|8521|8518|8519|8517|5099
1631720810000|2021-09-15 15:46:50|8522|8520|8522|8520|8523|8521|8522|8520|1304
1631720820000|2021-09-15 15:47:00|8521|8518|8513|8508|8522|8518|8513|8508|11601
1631720830000|2021-09-15 15:47:10|8514|8509|8518|8512|8519|8512|8511|8506|24296
1631720840000|2021-09-15 15:47:20|8519|8517|8520|8517|8520|8517|8519|8517|3000
1631720850000|2021-09-15 15:47:30|||||||||5400
1631720860000|2021-09-15 15:47:40|8518|8518|8522|8519|8529|8525|8518|8518|12776
1631720870000|2021-09-15 15:47:50|8523|8517|8515|8508|8523|8518|8515|8508|2484
1631720880000|2021-09-15 15:48:00|8509|8500|8512|8508|8515|8508|8509|8500|7475
1631720890000|2021-09-15 15:48:10|8513|8510|8517|8513|8517|8513|8513|8510|2301
1631720900000|2021-09-15 15:48:20|8515|8512|8512|8510|8515|8512|8512|8510|6450
1631720910000|2021-09-15 15:48:30|8513|8511|8520|8516|8520|8516|8513|8511|3717
1631720920000|2021-09-15 15:48:40|8517|8517|8522|8518|8522|8519|8517|8517|5602
1631720930000|2021-09-15 15:48:50|8521|8519|8522|8520|8522|8520|8521|8519|3274
1631720940000|2021-09-15 15:49:00|8523|8521|8532|8525|8535|8531|8523|8521|14943
1631720950000|2021-09-15 15:49:10|8530|8522|8526|8522|8530|8526|8523|8520|8051
1631720960000|2021-09-15 15:49:20|8525||8524||8525||8524||6598
1631720970000|2021-09-15 15:49:30|8523|8521|8523|8522|8524|8523|8523|8521|2000
1631720980000|2021-09-15 15:49:40|8524|8523|8524|8523|8525|8523|8524|8522|8404
1631720990000|2021-09-15 15:49:50|8523|8522|8522|8520|8525|8522|8521|8520|12717
1631721000000|2021-09-15 15:50:00|8521|8521|8523|8521|8525|8521|8521|8521|4000
1631721010000|2021-09-15 15:50:10|8522|8522|8525|8522|8525|8522|8522|8522|2718
1631721020000|2021-09-15 15:50:20|8526|8523|8527|8525|8528|8525|8525|8523|4332
1631721030000|2021-09-15 15:50:30|8526|8526|8528|8526|8528|8526|8526|8526|7556
1631721040000|2021-09-15 15:50:40|8529|8527|8530|8528|8530|8528|8529|8527|4312
1631721050000|2021-09-15 15:50:50|8529|8527|8524|8522|8529|8527|8523|8520|3210
1631721060000|2021-09-15 15:51:00|8523|8520|8521|8520|8523|8520|8521|8520|8994
1631721070000|2021-09-15 15:51:10|8518|8517|8519|8514|8519|8517|8513|8510|14539
1631721080000|2021-09-15 15:51:20|8518|8512|8514|8508|8518|8512|8508|8507|1550
1631721090000|2021-09-15 15:51:30|8513|8507|8509|8501|8514|8507|8503|8500|20642
1631721100000|2021-09-15 15:51:40|8507|8504|8508|8505|8510|8508|8507|8501|12059
1631721110000|2021-09-15 15:51:50|8510||8508||8510||8506||2960
1631721120000|2021-09-15 15:52:00|8509|8507|8516|8510|8517|8510|8509|8507|2850
1631721130000|2021-09-15 15:52:10|8517|8511|8519|8515|8520|8515|8516|8511|3450
1631721140000|2021-09-15 15:52:20|8518||8518||8519||8518||320
1631721150000|2021-09-15 15:52:30|8519|8516|8520|8518|8525|8521|8518|8515|2891
1631721160000|2021-09-15 15:52:40|8524|8515|8520|8514|8524|8518|8517|8512|2932
1631721170000|2021-09-15 15:52:50|8521|8515|8516|8508|8521|8515|8515|8508|675
1631721180000|2021-09-15 15:53:00|8515||8515||8515||8515||200
1631721190000|2021-09-15 15:53:10|8519|8511|8517|8511|8519|8512|8517|8511|900
1631721200000|2021-09-15 15:53:20|8519|8514|8519|8514|8519|8514|8519|8511|1500
1631721210000|2021-09-15 15:53:30|8518|8516|8514|8511|8519|8516|8514|8511|9052
1631721220000|2021-09-15 15:53:40|8513|8510|8512|8505|8513|8510|8510|8505|800
1631721230000|2021-09-15 15:53:50|8510|8503|8507|8501|8510|8505|8504|8501|9310
1631721240000|2021-09-15 15:54:00|8509|8503|8508|8503|8509|8503|8508|8501|1400
1631721250000|2021-09-15 15:54:10|8509|8505|8512|8506|8512|8509|8509|8505|1543
1631721260000|2021-09-15 15:54:20|8511|8509|8511|8506|8511|8510|8511|8506|950
1631721270000|2021-09-15 15:54:30|8510|8507|8509|8507|8511|8509|8509|8507|1105
1631721280000|2021-09-15 15:54:40|8508|8506|8516|8511|8516|8511|8502|8501|4009
1631721290000|2021-09-15 15:54:50|8518|8512|8517|8512|8518|8512|8517|8512|2100
1631721300000|2021-09-15 15:55:00||8513||8513||8513||8513|325
1631721320000|2021-09-15 15:55:20|8516|8512|8513|8511|8516|8512|8513|8511|7225
1631721330000|2021-09-15 15:55:30|8512|8510|8510|8508|8513|8510|8510|8507|2050
1631721350000|2021-09-15 15:55:50|8509|8507|8505|8502|8509|8507|8505|8500|1300
1631721360000|2021-09-15 15:56:00|8504|8501|8500|8498|8505|8501|8497|8496|9499
1631721370000|2021-09-15 15:56:10|8502|8499|8502|8496|8508|8505|8502|8496|8097
1631721380000|2021-09-15 15:56:20|8500|8498|8499|8496|8500|8498|8497|8496|3235
1631721390000|2021-09-15 15:56:30|8498|8495|8495|8494|8498|8495|8495|8492|10016
1631721400000|2021-09-15 15:56:40|8498|8495|8499|8495|8499|8496|8498|8495|2052
1631721410000|2021-09-15 15:56:50|8498||8498||8498||8498||300
1631721420000|2021-09-15 15:57:00|||||||||1440
1631721430000|2021-09-15 15:57:10|8496|8494|8497|8495|8498|8495|8496|8494|2619
1631721440000|2021-09-15 15:57:20|8498|8496|8499|8497|8499|8497|8498|8496|3627
1631721450000|2021-09-15 15:57:30|8500|8498|8497|8494|8502|8499|8495|8494|3011
1631721460000|2021-09-15 15:57:40|8495|8491|8494|8491|8495|8491|8494|8491|1391
1631721470000|2021-09-15 15:57:50|8493|8492|8497|8496|8497|8496|8493|8491|5169
1631721480000|2021-09-15 15:58:00|8496|8495|8495|8493|8496|8495|8492|8490|2550
1631721490000|2021-09-15 15:58:10||8492||8492||8492||8492|700
1631721500000|2021-09-15 15:58:20|8496|8493|8505|8501|8505|8502|8496|8493|17849
1631721510000|2021-09-15 15:58:30|8504|8502|8505|8503|8505|8504|8502|8500|3038
1631721520000|2021-09-15 15:58:40|8504|8502|8505|8502|8505|8502|8504|8502|3717
1631721530000|2021-09-15 15:58:50|8506|8503|8511|8505|8514|8512|8506|8503|1548
1631721540000|2021-09-15 15:59:00|8513|8510|8513|8510|8513|8510|8513|8510|1026
1631721550000|2021-09-15 15:59:10|8514|8511|8509|8508|8514|8511|8509|8506|5527
1631721560000|2021-09-15 15:59:20||8505||8505||8506||8505|235
1631721570000|2021-09-15 15:59:30|8507|8506|8508|8504|8508|8506|8506|8504|1300
1631721580000|2021-09-15 15:59:40|8507|8505|8506|8502|8508|8507|8505|8501|4063
1631721590000|2021-09-15 15:59:50|8505|8500|8501|8498|8505|8500|8501|8496|2412
1631721600000|2021-09-15 16:00:00|8500|8496|8499|8495|8500|8496|8496|8493|3120
1631721610000|2021-09-15 16:00:10|8497|8496|8494|8493|8497|8496|8494|8492|2900
1631721620000|2021-09-15 16:00:20|8493|8491|8488|8486|8493|8491|8486|8484|4133
1631721630000|2021-09-15 16:00:30|8489|8487|8488|8485|8489|8488|8485|8483|6085
1631721640000|2021-09-15 16:00:40|8487|8486|8492|8489|8494|8490|8487|8486|4732
1631721650000|2021-09-15 16:00:50|8491|8487|8488|8485|8491|8488|8488|8485|1846
1631721660000|2021-09-15 16:01:00|8487|8486|8489|8485|8491|8487|8487|8483|2180
1631721670000|2021-09-15 16:01:10|8490|8488|8490|8488|8490|8488|8490|8488|548
1631721680000|2021-09-15 16:01:20|8489|8487|8488|8487|8489|8488|8488|8487|5513
1631721690000|2021-09-15 16:01:30|||||||||1180
1631721700000|2021-09-15 16:01:40|8489|8488|8487|8486|8489|8488|8487|8486|1895
1631721710000|2021-09-15 16:01:50|8488|8487|8490|8487|8490|8487|8488|8486|3000
1631721720000|2021-09-15 16:02:00|8489|8488|8493|8489|8494|8492|8489|8488|4374
1631721730000|2021-09-15 16:02:10|8492|8490|8492|8489|8492|8490|8490|8489|4057
1631721740000|2021-09-15 16:02:20|8491|8485|8491|8488|8491|8488|8490|8485|880
1631721750000|2021-09-15 16:02:30|8492|8487|8489|8487|8492|8487|8489|8487|2200
1631721760000|2021-09-15 16:02:40|8488|8485|8489|8486|8490|8487|8488|8485|2832
1631721770000|2021-09-15 16:02:50|8490|8488|8489|8488|8490|8488|8489|8488|800
1631721780000|2021-09-15 16:03:00|8488|8487|8488|8486|8489|8487|8487|8485|3351
1631721790000|2021-09-15 16:03:10|8487|8487|8487|8485|8488|8487|8487|8485|2021
1631721800000|2021-09-15 16:03:20|8488|8486|8480|8478|8488|8487|8480|8477|7086
1631721810000|2021-09-15 16:03:30|8479|8479|8486|8482|8486|8482|8479|8478|3911
1631721820000|2021-09-15 16:03:40|8485|8485|8488|8485|8488|8485|8485|8485|1780
1631721830000|2021-09-15 16:03:50|8487|8486|8489|8487|8489|8487|8486|8485|11068
1631721840000|2021-09-15 16:04:00|8490|8488|8495|8494|8496|8494|8490|8488|7906
1631721850000|2021-09-15 16:04:10|8496|8495|8496|8494|8496|8495|8495|8492|2081
1631721860000|2021-09-15 16:04:20|8495|8495|8493|8489|8495|8495|8492|8489|1986
1631721870000|2021-09-15 16:04:30||8490||8490||8490||8490|1400
1631721880000|2021-09-15 16:04:40|8491|8484|8493|8489|8493|8489|8490|8484|2635
1631721890000|2021-09-15 16:04:50|8494|8491|8495|8492|8495|8492|8493|8490|1600
1631721900000|2021-09-15 16:05:00|8496|8494|8498|8496|8499|8496|8496|8494|4800
1631721910000|2021-09-15 16:05:10|8499|8497|8494|8488|8499|8497|8485|8484|14665
1631721920000|2021-09-15 16:05:20|8493|8489|8487|8483|8494|8490|8487|8483|3800
1631721930000|2021-09-15 16:05:30|8486|8480|8487|8486|8487|8486|8485|8480|3900
1631721940000|2021-09-15 16:05:40|8488|8487|8489|8487|8489|8487|8487|8487|2076
1631721950000|2021-09-15 16:05:50|||||||||550
1631721960000|2021-09-15 16:06:00|8491|8488|8491|8489|8491|8489|8490|8487|700
1631721970000|2021-09-15 16:06:10|8490|8492|8496|8494|8496|8494|8490|8492|9034
1631721980000|2021-09-15 16:06:20|8499|8496|8498|8494|8500|8499|8498|8494|2267
1631721990000|2021-09-15 16:06:30|8497|8488|8495|8490|8497|8490|8495|8488|520
1631722000000|2021-09-15 16:06:40|8497|8494|8494|8491|8498|8495|8494|8490|2977
1631722010000|2021-09-15 16:06:50|8495|8489|8497|8494|8497|8494|8495|8489|600
1631722020000|2021-09-15 16:07:00|8496|8495|8500|8499|8500|8499|8496|8494|1721
1631722030000|2021-09-15 16:07:10|8501|8500|8507|8505|8508|8505|8501|8500|8545
1631722040000|2021-09-15 16:07:20|8508|8506|8510|8509|8513|8509|8507|8506|11741
1631722050000|2021-09-15 16:07:30|8509|8506|8514|8510|8514|8510|8509|8506|7575
1631722060000|2021-09-15 16:07:40|8515|8511|8525|8521|8525|8521|8515|8510|16531
1631722070000|2021-09-15 16:07:50|8523|8523|8525|8523|8526|8525|8523|8521|3367
1631722080000|2021-09-15 16:08:00|8524|8522|8522|8512|8526|8523|8516|8512|5200
1631722090000|2021-09-15 16:08:10|8521|8519|8520|8516|8521|8519|8520|8516|4948
1631722100000|2021-09-15 16:08:20|8521|8518|8533|8530|8534|8530|8521|8518|8337
1631722110000|2021-09-15 16:08:30|8532|8531|8540|8536|8544|8539|8532|8531|17751
1631722120000|2021-09-15 16:08:40|8541|8537|8535|8533|8541|8538|8534|8530|12129
1631722130000|2021-09-15 16:08:50|8534|8531|8534|8531|8534|8531|8531|8527|7958
1631722140000|2021-09-15 16:09:00|8532|8529|8532|8529|8532|8529|8531|8529|1500
1631722150000|2021-09-15 16:09:10|8530|8528|8528|8524|8530|8528|8528|8523|3792
1631722160000|2021-09-15 16:09:20|8527|8526|8541|8536|8544|8536|8527|8526|6278
1631722170000|2021-09-15 16:09:30|8540|8537|8536|8530|8541|8539|8535|8530|2062
1631722180000|2021-09-15 16:09:40|8538|8532|8542|8539|8544|8539|8536|8532|8559
1631722190000|2021-09-15 16:09:50|8540|8538|8538|8537|8540|8538|8538|8537|1925
1631722200000|2021-09-15 16:10:00|8539|8538|8541|8540|8546|8544|8539|8538|8637
1631722210000|2021-09-15 16:10:10|8543|8542|8547|8545|8547|8545|8543|8541|5887
1631722220000|2021-09-15 16:10:20|8549|8547|8552|8549|8552|8549|8548|8547|8055
1631722230000|2021-09-15 16:10:30|8551|8547|8545|8540|8551|8547|8545|8539|6963
1631722240000|2021-09-15 16:10:40|8544|8541|8543|8540|8545|8543|8543|8540|932
1631722250000|2021-09-15 16:10:50|8542|8536|8541|8540|8542|8540|8541|8536|3165
1631722260000|2021-09-15 16:11:00|8540|8537|8538|8537|8540|8537|8538|8536|4406
1631722270000|2021-09-15 16:11:10|8537|8533|8534|8533|8537|8533|8534|8533|3460
1631722280000|2021-09-15 16:11:20|8535|8534|8538|8536|8538|8536|8535|8534|3561
1631722290000|2021-09-15 16:11:30|8537|8534|8537|8536|8538|8536|8537|8534|800
1631722300000|2021-09-15 16:11:40|8538|8537|8542|8539|8542|8539|8538|8537|3999
1631722310000|2021-09-15 16:11:50|8541|8538|8532|8525|8542|8538|8529|8524|12628
1631722320000|2021-09-15 16:12:00|8528|8527|8532|8527|8532|8527|8528|8527|7900
1631722330000|2021-09-15 16:12:10|8530|8526|8526|8524|8530|8526|8525|8524|14429
1631722340000|2021-09-15 16:12:20|8527|8522|8526|8522|8527|8522|8522|8517|3673
1631722350000|2021-09-15 16:12:30|8525|8523|8527|8524|8527|8524|8525|8523|4311
1631722360000|2021-09-15 16:12:40|8525|8525|8528|8526|8529|8526|8525|8523|1964
1631722370000|2021-09-15 16:12:50|8527|8525|8527|8525|8527|8525|8527|8525|600
1631722380000|2021-09-15 16:13:00|8526|8523|8522|8518|8526|8523|8522|8518|1370
1631722390000|2021-09-15 16:13:10|8521|8517|8516|8512|8521|8517|8516|8512|2868
1631722400000|2021-09-15 16:13:20|8518|8514|8520|8516|8522|8516|8518|8514|3684
1631722410000|2021-09-15 16:13:30|8522|8517|8524|8521|8524|8521|8520|8517|1072
1631722420000|2021-09-15 16:13:40|8525|8522|8529|8523|8531|8525|8525|8522|1662
1631722430000|2021-09-15 16:13:50|8526|8522|8523|8518|8526|8522|8523|8518|6553
1631722440000|2021-09-15 16:14:00|8522|8520|8518|8512|8523|8520|8518|8512|5876
1631722450000|2021-09-15 16:14:10||8513||8513||8513||8513|356
1631722460000|2021-09-15 16:14:20|8519|8515|8521|8519|8521|8519|8519|8515|2700
1631722470000|2021-09-15 16:14:30|8522|8518|8523|8521|8529|8524|8522|8518|12608
1631722480000|2021-09-15 16:14:40|8527|8522|8525|8521|8527|8522|8525|8521|700
1631722490000|2021-09-15 16:14:50|8523|8517|8522|8517|8524|8520|8521|8517|4536
1631722500000|2021-09-15 16:15:00|8525|8521|8524|8520|8525|8522|8524|8520|1971
1631722510000|2021-09-15 16:15:10|8523|8521|8518|8513|8524|8521|8517|8513|1300
1631722520000|2021-09-15 16:15:20|||||||||1400
1631722530000|2021-09-15 16:15:30|8517|8514|8517|8514|8517|8514|8517|8514|400
1631722540000|2021-09-15 16:15:40|8518|8515|8517|8513|8520|8516|8514|8512|5095
1631722550000|2021-09-15 16:15:50|8516|8514|8516|8513|8516|8514|8515|8513|600
1631722560000|2021-09-15 16:16:00|8515|8514|8519|8515|8520|8515|8515|8514|1494
1631722570000|2021-09-15 16:16:10|8518|8516|8525|8521|8525|8521|8518|8516|3307
1631722580000|2021-09-15 16:16:20|8524|8522|8524|8521|8525|8522|8524|8521|1882
1631722590000|2021-09-15 16:16:30|8525|8522|8527|8523|8530|8526|8523|8521|1400
1631722600000|2021-09-15 16:16:40|8526|8524|8526|8524|8527|8524|8526|8524|800
1631722610000|2021-09-15 16:16:50|8529|8526|8528|8525|8529|8526|8528|8525|1000
1631722620000|2021-09-15 16:17:00|8527|8523|8524|8521|8527|8523|8524|8520|5442
1631722630000|2021-09-15 16:17:10|||||||||300
1631722640000|2021-09-15 16:17:20|8525|8523|8528|8524|8528|8524|8525|8523|1900
1631722650000|2021-09-15 16:17:30|8525|8523|8525|8521|8525|8523|8525|8521|6246
1631722660000|2021-09-15 16:17:40|8524|8520|8517|8512|8524|8520|8515|8512|2100
1631722670000|2021-09-15 16:17:50|8515|8511|8506|8502|8515|8511|8506|8501|6619
1631722680000|2021-09-15 16:18:00|8505|8500|8505|8503|8506|8503|8505|8500|775
1631722690000|2021-09-15 16:18:10|8506|8504|8505|8501|8507|8504|8504|8501|4770
1631722700000|2021-09-15 16:18:20|8504|8502|8505|8502|8505|8502|8502|8500|3188
1631722710000|2021-09-15 16:18:30||8503||8502||8503||8502|3555
1631722720000|2021-09-15 16:18:40|8507|8503|8507|8505|8507|8505|8507|8503|3988
1631722730000|2021-09-15 16:18:50|8509|8506|8512|8507|8512|8507|8509|8506|1000
1631722740000|2021-09-15 16:19:00|8513|8508|8513|8510|8513|8510|8513|8508|4157
1631722750000|2021-09-15 16:19:10|8512|8509|8517|8513|8517|8514|8512|8509|2050
1631722760000|2021-09-15 16:19:20|8515||8517||8517||8515||2498
1631722770000|2021-09-15 16:19:30|8516|8515|8519|8516|8521|8516|8516|8515|1432
1631722780000|2021-09-15 16:19:40|8521|8517|8520|8518|8521|8518|8520|8517|600
1631722790000|2021-09-15 16:19:50|8518|8517|8513|8507|8518|8517|8512|8507|5506
1631722800000|2021-09-15 16:20:00|||||||||500
1631722810000|2021-09-15 16:20:10|8514|8508|8514|8510|8514|8513|8513|8508|1200
1631722820000|2021-09-15 16:20:20|8513|8508|8512|8509|8513|8509|8512|8508|500
1631722830000|2021-09-15 16:20:30||8510||8510||8510||8510|125
1631722840000|2021-09-15 16:20:40|8513|8511|8513|8510|8514|8512|8512|8510|2250
1631722850000|2021-09-15 16:20:50|8514|8512|8516|8513|8517|8513|8513|8512|2555
1631722860000|2021-09-15 16:21:00|8517|8514|8521|8516|8521|8516|8517|8514|1806
1631722870000|2021-09-15 16:21:10|8519|8513|8520|8515|8520|8515|8517|8513|1352
1631722880000|2021-09-15 16:21:20|8521|8517|8522|8519|8523|8519|8521|8517|3798
1631722890000|2021-09-15 16:21:30|8521|8521|8530|8528|8530|8528|8521|8521|3893
1631722900000|2021-09-15 16:21:40|8534|8529|8531|8529|8534|8529|8530|8529|2900
1631722910000|2021-09-15 16:21:50|8535|8530|8535|8529|8536|8531|8530|8528|6771
1631722920000|2021-09-15 16:22:00|8531|8528|8524|8520|8531|8528|8523|8517|2225
1631722930000|2021-09-15 16:22:10|8523|8518|8523|8520|8523|8520|8523|8518|11034
1631722940000|2021-09-15 16:22:20|8522|8518|8521|8518|8523|8519|8520|8518|3559
1631722950000|2021-09-15 16:22:30|8519|8516|8518|8516|8519|8516|8518|8516|400
1631722960000|2021-09-15 16:22:40|8519|8517|8521|8519|8521|8519|8519|8517|3664
1631722970000|2021-09-15 16:22:50|8522|8521|8528|8525|8530|8525|8522|8521|1532
1631722980000|2021-09-15 16:23:00|8527|8524|8526|8522|8527|8524|8525|8522|700
1631722990000|2021-09-15 16:23:10|8525|8520|8520|8517|8525|8520|8520|8516|1177
1631723000000|2021-09-15 16:23:20|8521|8518|8530|8526|8532|8526|8521|8518|4575
1631723010000|2021-09-15 16:23:30|8527|8525|8524|8519|8527|8525|8524|8517|969
1631723020000|2021-09-15 16:23:40|8525|8520|8524|8519|8525|8520|8524|8517|530
1631723030000|2021-09-15 16:23:50|8523|8517|8521|8517|8523|8517|8521|8517|1000
1631723040000|2021-09-15 16:24:00|8520|8516|8517|8513|8520|8516|8517|8512|450
1631723050000|2021-09-15 16:24:10|8516||8517||8517||8516||4217
1631723060000|2021-09-15 16:24:20|8516|8512|8514|8512|8516|8512|8514|8512|400
1631723070000|2021-09-15 16:24:30|8512|8510|8511|8507|8512|8510|8511|8507|616
1631723080000|2021-09-15 16:24:40|8510||8510||8510||8510||1247
1631723090000|2021-09-15 16:24:50|8509||8508||8509||8508||1233
1631723100000|2021-09-15 16:25:00|||||||||714
1631723110000|2021-09-15 16:25:10|8509|8508|8508|8505|8510|8508|8508|8505|4574
1631723120000|2021-09-15 16:25:20|8507|8504|8503|8501|8508|8504|8503|8500|1005
1631723130000|2021-09-15 16:25:30|8504|8502|8500|8496|8504|8503|8500|8495|6032
1631723140000|2021-09-15 16:25:40|8498|8495|8497|8496|8500|8496|8496|8494|2053
1631723150000|2021-09-15 16:25:50|8495|8494|8499|8496|8500|8496|8495|8494|5624
1631723160000|2021-09-15 16:26:00|8503|8497|8503|8501|8503|8501|8502|8497|3117
1631723170000|2021-09-15 16:26:10|8502|8502|8504|8503|8504|8503|8502|8502|3634
1631723180000|2021-09-15 16:26:20|8505|8504|8506|8504|8508|8504|8505|8504|1810
1631723190000|2021-09-15 16:26:30|8505|8503|8502|8498|8505|8503|8502|8498|600
1631723200000|2021-09-15 16:26:40||8500||8498||8500||8498|236
1631723210000|2021-09-15 16:26:50||8500||8498||8500||8498|1700
1631723220000|2021-09-15 16:27:00|8503|8499|8504|8502|8504|8502|8503|8498|900
1631723230000|2021-09-15 16:27:10|8503|8501|8502|8501|8504|8501|8502|8501|4200
1631723240000|2021-09-15 16:27:20|8501|8500|8495|8494|8501|8500|8495|8494|4135
1631723250000|2021-09-15 16:27:30|8496|8495|8499|8496|8499|8496|8495|8494|6664
1631723260000|2021-09-15 16:27:40|8497||8498||8499||8497||500
1631723270000|2021-09-15 16:27:50|8497|8495|8496|8494|8497|8495|8495|8490|8556
1631723280000|2021-09-15 16:28:00|8495|8491|8491|8490|8495|8491|8491|8490|4185
1631723290000|2021-09-15 16:28:10|8492|8491|8496|8491|8496|8492|8492|8490|14195
1631723300000|2021-09-15 16:28:20|8495|8493|8496|8493|8497|8495|8495|8493|2881
1631723310000|2021-09-15 16:28:30|8494|8494|8499|8496|8500|8496|8494|8494|2790
1631723320000|2021-09-15 16:28:40|8500|8498|8500|8498|8500|8498|8499|8498|1600
1631723330000|2021-09-15 16:28:50|8499|8499|8500|8499|8500|8499|8499|8498|900
1631723340000|2021-09-15 16:29:00|8501|8500|8501|8499|8505|8502|8501|8499|5451
1631723350000|2021-09-15 16:29:10|8500|8497|8497|8492|8500|8497|8497|8492|641
1631723360000|2021-09-15 16:29:20|8496|8491|8492|8489|8496|8491|8490|8489|6103
1631723370000|2021-09-15 16:29:30|8494|8491|8493|8492|8494|8492|8493|8491|1800
1631723380000|2021-09-15 16:29:40|8494|8493|8499|8496|8499|8496|8494|8493|1725
1631723390000|2021-09-15 16:29:50|8500|8497|8501|8496|8502|8498|8498|8492|2955
1631723400000|2021-09-15 16:30:00|8500|8498|8507|8505|8508|8505|8499|8496|2698
1631723410000|2021-09-15 16:30:10|8508|8506|8508|8507|8509|8507|8507|8505|2580
1631723420000|2021-09-15 16:30:20|8507|8505|8508|8506|8508|8507|8506|8502|2644
1631723430000|2021-09-15 16:30:30|8509|8507|8509|8506|8509|8507|8508|8506|630
1631723440000|2021-09-15 16:30:40|8508|8507|8509|8508|8509|8508|8508|8506|1955
1631723450000|2021-09-15 16:30:50|8510|8509|8510|8509|8510|8509|8510|8509|900
1631723460000|2021-09-15 16:31:00||8508||8508||8508||8508|724
1631723470000|2021-09-15 16:31:10|8509|8506|8510|8509|8510|8509|8508|8505|2341
1631723480000|2021-09-15 16:31:20|8511|8510|8511|8509|8512|8510|8511|8509|2660
1631723490000|2021-09-15 16:31:30|8510|8510|8510|8508|8510|8510|8509|8508|4340
1631723500000|2021-09-15 16:31:40|8508|8504|8507|8503|8508|8504|8506|8503|1305
1631723510000|2021-09-15 16:31:50||8505||8505||8505||8505|300
1631723520000|2021-09-15 16:32:00||8506||8505||8506||8505|0
1631723530000|2021-09-15 16:32:10|8506||8507||8507||8506||650
1631723540000|2021-09-15 16:32:20|8508|8506|8512|8511|8512|8511|8508|8506|1922
1631723550000|2021-09-15 16:32:30|8513|8512|8513|8511|8513|8512|8511|8508|1743
1631723560000|2021-09-15 16:32:40|8512|8512|8510|8508|8513|8512|8509|8505|833
1631723570000|2021-09-15 16:32:50|8511|8509|8511|8509|8511|8509|8510|8509|1683
1631723580000|2021-09-15 16:33:00|8512|8510|8513|8510|8513|8510|8512|8510|2500
1631723590000|2021-09-15 16:33:10||8511||8511||8511||8511|100
1631723600000|2021-09-15 16:33:20|8514|8512|8516|8514|8516|8514|8514|8512|1991
1631723610000|2021-09-15 16:33:30|8518|8515|8520|8517|8523|8520|8517|8515|10565
1631723620000|2021-09-15 16:33:40|8519|8518|8523|8521|8524|8522|8519|8518|10594
1631723630000|2021-09-15 16:33:50|8524|8523|8525|8524|8529|8525|8524|8523|4267
1631723640000|2021-09-15 16:34:00|8526|8525|8520|8519|8526|8525|8520|8519|6302
1631723650000|2021-09-15 16:34:10|8519|8514|8518|8516|8519|8516|8518|8514|562
1631723660000|2021-09-15 16:34:20|8519|8517|8521|8518|8522|8519|8519|8517|700
1631723670000|2021-09-15 16:34:30|8520|8517|8520|8518|8521|8520|8520|8517|998
1631723680000|2021-09-15 16:34:40|8519|8516|8518|8514|8519|8517|8518|8512|2102
1631723690000|2021-09-15 16:34:50|8517|8515|8518|8517|8519|8517|8517|8514|1645
1631723700000|2021-09-15 16:35:00|8519|8518|8528|8525|8532|8525|8519|8517|9256
1631723710000|2021-09-15 16:35:10|8527|8526|8534|8531|8534|8531|8527|8526|6394
1631723720000|2021-09-15 16:35:20|8533|8530|8533|8528|8537|8536|8533|8528|3010
1631723730000|2021-09-15 16:35:30|8532|8529|8529|8525|8532|8529|8528|8525|400
1631723740000|2021-09-15 16:35:40|8530|8526|8531|8530|8532|8530|8529|8525|900
1631723750000|2021-09-15 16:35:50|8532|8529|8531|8530|8532|8530|8531|8529|1400
1631723760000|2021-09-15 16:36:00|8530|8527|8536|8530|8537|8531|8529|8527|3878
1631723770000|2021-09-15 16:36:10|8537|8532|8536|8532|8539|8537|8534|8530|12076
1631723780000|2021-09-15 16:36:20|8537|8534|8542|8541|8544|8542|8537|8534|13388
1631723790000|2021-09-15 16:36:30|8541|8540|8540|8539|8541|8540|8540|8539|5221
1631723800000|2021-09-15 16:36:40|8541||8540||8541||8540||8089
1631723810000|2021-09-15 16:36:50|||||||||4650
1631723820000|2021-09-15 16:37:00|8539|8537|8536|8535|8539|8537|8536|8535|7327
1631723830000|2021-09-15 16:37:10|8535|8532|8532|8530|8535|8533|8532|8530|4223
1631723840000|2021-09-15 16:37:20|8531|8528|8531|8529|8531|8529|8529|8525|4433
1631723850000|2021-09-15 16:37:30|8532|8530|8541|8538|8541|8538|8532|8530|6400
1631723860000|2021-09-15 16:37:40|8540|8539|8543|8542|8544|8542|8540|8539|12430
1631723870000|2021-09-15 16:37:50|8544|8543|8545|8543|8545|8543|8544|8542|7130
1631723880000|2021-09-15 16:38:00|8544|8542|8540|8537|8544|8542|8540|8533|1755
1631723890000|2021-09-15 16:38:10|8538|8534|8541|8539|8543|8540|8537|8534|3409
1631723900000|2021-09-15 16:38:20|8543|8540|8542|8539|8543|8540|8542|8539|1173
1631723910000|2021-09-15 16:38:30|8541|8541|8545|8542|8545|8543|8541|8541|4157
1631723920000|2021-09-15 16:38:40|8544|8543|8539|8535|8547|8544|8539|8535|14885
1631723930000|2021-09-15 16:38:50|8540|8537|8540|8539|8540|8539|8539|8535|4125
1631723940000|2021-09-15 16:39:00|8543|8540|8539|8536|8543|8540|8539|8535|12934
1631723950000|2021-09-15 16:39:10|8538|8538|8538|8536|8541|8538|8537|8536|4876
1631723960000|2021-09-15 16:39:20|8540||8539||8540||8537||1800
1631723970000|2021-09-15 16:39:30|8541|8537|8540|8538|8541|8539|8539|8536|5329
1631723980000|2021-09-15 16:39:40|8539|8539|8544|8542|8545|8543|8539|8539|4352
1631723990000|2021-09-15 16:39:50|8545|8544|8547|8541|8548|8547|8543|8541|5925
1631724000000|2021-09-15 16:40:00|8548|8542|8543|8539|8548|8542|8543|8539|3956
1631724010000|2021-09-15 16:40:10|8542|8540|8542|8540|8542|8540|8542|8540|300
1631724020000|2021-09-15 16:40:20|8541|8539|8542|8539|8543|8540|8539|8536|6385
1631724030000|2021-09-15 16:40:30|8543|8540|8550|8547|8550|8549|8543|8540|7060
1631724040000|2021-09-15 16:40:40|8549|8549|8555|8552|8556|8554|8549|8549|4673
1631724050000|2021-09-15 16:40:50|8554|8551|8548|8543|8554|8552|8546|8542|9081
1631724060000|2021-09-15 16:41:00|8549|8544|8548|8544|8552|8548|8548|8544|6062
1631724070000|2021-09-15 16:41:10|8547|8547|8548|8544|8548|8547|8544|8542|5582
1631724080000|2021-09-15 16:41:20|8547|8543|8545|8540|8547|8543|8544|8540|6562
1631724090000|2021-09-15 16:41:30|8544|8543|8545|8543|8545|8543|8544|8543|6303
1631724100000|2021-09-15 16:41:40|8544|8540|8542|8537|8545|8540|8541|8537|3175
1631724110000|2021-09-15 16:41:50|8541||8541||8541||8541||3417
1631724120000|2021-09-15 16:42:00|8540|8538|8545|8541|8545|8541|8540|8538|2624
1631724130000|2021-09-15 16:42:10|8544|8543|8549|8542|8549|8544|8544|8542|2189
1631724140000|2021-09-15 16:42:20|8548||8545||8548||8545||2550
1631724150000|2021-09-15 16:42:30|8544|8543|8547|8544|8548|8544|8544|8542|3242
1631724160000|2021-09-15 16:42:40|8548||8547||8548||8546||700
1631724170000|2021-09-15 16:42:50|8545|8545|8550|8545|8555|8550|8545|8545|1757
1631724180000|2021-09-15 16:43:00|8548|8546|8548|8546|8548|8547|8548|8545|3000
1631724190000|2021-09-15 16:43:10|8547|8545|8548|8544|8549|8546|8546|8543|3000
1631724200000|2021-09-15 16:43:20|8547|8543|8547|8543|8548|8546|8546|8543|1238
1631724210000|2021-09-15 16:43:30|8546|8544|8549|8545|8549|8546|8546|8544|1997
1631724220000|2021-09-15 16:43:40|8546|8543|8552|8548|8552|8548|8546|8543|1745
1631724230000|2021-09-15 16:43:50|8551|8545|8538|8534|8551|8545|8538|8533|3000
1631724240000|2021-09-15 16:44:00|8537|8533|8540|8535|8540|8536|8537|8533|2050
1631724250000|2021-09-15 16:44:10|8539|8536|8536|8532|8539|8536|8534|8532|3020
1631724260000|2021-09-15 16:44:20|8535|8533|8536|8531|8536|8533|8533|8528|11277
1631724270000|2021-09-15 16:44:30|8532|8530|8534|8526|8537|8531|8526|8525|5483
1631724280000|2021-09-15 16:44:40|8531|8527|8537|8530|8538|8530|8531|8527|2449
1631724290000|2021-09-15 16:44:50|8534|8528|8536|8534|8540|8535|8533|8528|2243
1631724300000|2021-09-15 16:45:00|8537|8535|8539|8532|8542|8537|8537|8528|6994
1631724310000|2021-09-15 16:45:10||8533||8533||8533||8533|885
1631724320000|2021-09-15 16:45:20|8542|8536|8556|8552|8560|8554|8542|8536|88110
1631724330000|2021-09-15 16:45:30|8553|8553|8557|8553|8558|8555|8553|8553|7959
1631724340000|2021-09-15 16:45:40|8555|8550|8570|8566|8570|8568|8550|8546|29690
1631724350000|2021-09-15 16:45:50|8569|8567|8567|8563|8569|8567|8567|8562|13944
1631724360000|2021-09-15 16:46:00|8566|8564|8559|8555|8569|8566|8559|8555|10222
1631724370000|2021-09-15 16:46:10|8558|8554|8551|8550|8558|8554|8551|8550|8700
1631724380000|2021-09-15 16:46:20|8546|8547|8550|8546|8551|8547|8546|8545|8429
1631724390000|2021-09-15 16:46:30|8547|8547|8550|8548|8550|8548|8547|8546|7099
1631724400000|2021-09-15 16:46:40|8553|8549|8555|8552|8555|8552|8553|8549|4353
1631724410000|2021-09-15 16:46:50|8554|8551|8552|8548|8555|8552|8550|8548|7218
1631724420000|2021-09-15 16:47:00|8551|8542|8547|8542|8551|8546|8547|8542|2269
1631724430000|2021-09-15 16:47:10|8545|8543|8539|8535|8545|8543|8539|8535|2539
1631724440000|2021-09-15 16:47:20|8538|8534|8535|8532|8538|8534|8534|8532|2828
1631724450000|2021-09-15 16:47:30|8534|8530|8535|8532|8535|8532|8531|8530|4659
1631724460000|2021-09-15 16:47:40|8537|8535|8538|8536|8539|8537|8537|8534|1946
1631724470000|2021-09-15 16:47:50|8537|8532|8536|8532|8537|8533|8536|8532|1249
1631724480000|2021-09-15 16:48:00|8535|8533|8535|8532|8535|8533|8533|8532|200
1631724490000|2021-09-15 16:48:10|8534|8530|8532|8528|8534|8532|8531|8525|3469
1631724500000|2021-09-15 16:48:20|8533|8530|8534|8530|8535|8533|8533|8530|1500
1631724510000|2021-09-15 16:48:30|8535|8531|8535|8533|8535|8533|8534|8531|600
1631724520000|2021-09-15 16:48:40|8536|8534|8536|8534|8536|8534|8534|8530|4867
1631724530000|2021-09-15 16:48:50||8533||8533||8534||8533|590
1631724540000|2021-09-15 16:49:00|8535|8528|8539|8536|8539|8537|8533|8528|2154
1631724550000|2021-09-15 16:49:10|8542|8537|8542|8538|8543|8538|8542|8536|8569
1631724560000|2021-09-15 16:49:20|8541|8539|8532|8527|8541|8539|8530|8525|3884
1631724570000|2021-09-15 16:49:30|8529|8526|8525|8521|8530|8528|8523|8520|12461
1631724580000|2021-09-15 16:49:40|8529|8520|8525|8519|8529|8520|8522|8517|1905
1631724590000|2021-09-15 16:49:50|8522|8518|8522|8518|8522|8519|8522|8518|950
1631724600000|2021-09-15 16:50:00|8527|8519|8529|8523|8529|8524|8527|8519|4220
1631724610000|2021-09-15 16:50:10|8527|8524|8528|8521|8529|8525|8526|8520|13600
1631724620000|2021-09-15 16:50:20|8527|8520|8521|8518|8527|8521|8521|8517|2024
1631724630000|2021-09-15 16:50:30|8519|8517|8519|8517|8519|8517|8519|8517|2596
1631724640000|2021-09-15 16:50:40|||||||||1070
1631724650000|2021-09-15 16:50:50|8518|8515|8515|8511|8518|8515|8514|8511|4731
1631724660000|2021-09-15 16:51:00|8514|8510|8510|8507|8514|8510|8510|8507|10300
1631724670000|2021-09-15 16:51:10|8511|8508|8515|8510|8515|8510|8511|8508|4100
1631724680000|2021-09-15 16:51:20|8518|8511|8515|8508|8518|8514|8513|8507|8081
1631724690000|2021-09-15 16:51:30|8513|8510|8514|8509|8515|8510|8511|8507|3570
1631724700000|2021-09-15 16:51:40|8515|8513|8515|8510|8517|8513|8514|8509|4048
1631724710000|2021-09-15 16:51:50|8513|8512|8510|8505|8515|8512|8510|8505|1772
1631724720000|2021-09-15 16:52:00|8508|8506|8515|8511|8515|8511|8508|8506|4643
1631724730000|2021-09-15 16:52:10|8516|8512|8515|8513|8516|8513|8515|8512|4096
1631724740000|2021-09-15 16:52:20|8514|8511|8515|8513|8515|8513|8513|8511|1812
1631724750000|2021-09-15 16:52:30|8514|8514|8514|8512|8514|8514|8514|8511|630
1631724760000|2021-09-15 16:52:40|8513|8511|8513|8511|8517|8515|8512|8511|4360
1631724770000|2021-09-15 16:52:50|8512|8512|8517|8516|8517|8516|8512|8512|3449
1631724780000|2021-09-15 16:53:00|8516|8514|8516|8513|8519|8515|8513|8512|5620
1631724790000|2021-09-15 16:53:10|8519|8515|8519|8517|8524|8519|8519|8515|4200
1631724800000|2021-09-15 16:53:20|8517|8515|8513|8509|8518|8516|8513|8507|2675
1631724810000|2021-09-15 16:53:30|8512|8510|8514|8512|8514|8512|8512|8509|972
1631724820000|2021-09-15 16:53:40|||||||||1450
1631724830000|2021-09-15 16:53:50|8515|8513|8515|8512|8518|8515|8515|8512|1750
1631724850000|2021-09-15 16:54:10||8514||8512||8514||8512|1767
1631724860000|2021-09-15 16:54:20|8514|8513|8515|8512|8515|8513|8514|8512|3300
1631724870000|2021-09-15 16:54:30|8513|8510|8512|8508|8515|8510|8512|8508|4662
1631724880000|2021-09-15 16:54:40|8514|8507|8512|8508|8514|8508|8511|8507|100
1631724890000|2021-09-15 16:54:50||8509||8509||8509||8509|1500
1631724900000|2021-09-15 16:55:00|8510|8508|8508|8502|8510|8508|8503|8501|2269
1631724910000|2021-09-15 16:55:10|8511|8505|8509|8504|8511|8507|8507|8501|8115
1631724920000|2021-09-15 16:55:20|8507|8502|8505|8502|8507|8502|8505|8501|1699
1631724930000|2021-09-15 16:55:30|8506|8503|8510|8507|8510|8507|8506|8503|6700
1631724940000|2021-09-15 16:55:40|8508|8509|8508|8504|8509|8509|8508|8503|880
1631724950000|2021-09-15 16:55:50|8507|8503|8510|8508|8510|8508|8507|8503|2700
1631724960000|2021-09-15 16:56:00|8509|8510|8512|8509|8515|8511|8509|8509|2662
1631724970000|2021-09-15 16:56:10|8511|8510|8508|8505|8511|8510|8508|8505|507
1631724980000|2021-09-15 16:56:20|8507|8507|8510|8508|8510|8508|8507|8507|500
1631724990000|2021-09-15 16:56:30|8512|8509|8511|8507|8512|8509|8510|8507|1616
1631725000000|2021-09-15 16:56:40|8510|8508|8509|8505|8510|8509|8507|8505|1595
1631725010000|2021-09-15 16:56:50||8506||8506||8506||8506|1095
1631725020000|2021-09-15 16:57:00|8507|8505|8509|8504|8509|8506|8507|8502|900
1631725030000|2021-09-15 16:57:10|8508|8505|8507|8504|8508|8505|8505|8503|2344
1631725040000|2021-09-15 16:57:20|8509|8505|8509|8505|8509|8508|8509|8505|1674
1631725050000|2021-09-15 16:57:30|8507|8506|8506|8503|8509|8508|8506|8502|1015
1631725060000|2021-09-15 16:57:40|8508|8504|8509|8506|8509|8506|8508|8504|1480
1631725070000|2021-09-15 16:57:50|8507|8505|8505|8501|8507|8505|8505|8501|2622
1631725080000|2021-09-15 16:58:00|8507|8502|8510|8505|8510|8508|8507|8502|9226
1631725090000|2021-09-15 16:58:10||8508||8508||8508||8508|1400
1631725100000|2021-09-15 16:58:20|8511|8509|8514|8509|8514|8512|8511|8509|2196
1631725110000|2021-09-15 16:58:30|8515|8512|8519|8515|8521|8518|8515|8512|9850
1631725120000|2021-09-15 16:58:40|8518|8516|8518|8515|8518|8516|8518|8515|15114
1631725130000|2021-09-15 16:58:50|8517|8513|8517|8513|8517|8513|8515|8513|847
1631725140000|2021-09-15 16:59:00|8516|8514|8517|8513|8517|8515|8516|8513|500
1631725150000|2021-09-15 16:59:10||8514||8513||8514||8513|300
1631725160000|2021-09-15 16:59:20|8514|8512|8515|8510|8515|8512|8514|8510|2100
1631725170000|2021-09-15 16:59:30|8513||8512||8513||8511||3366
1631725180000|2021-09-15 16:59:40|8511|8506|8511|8506|8511|8508|8509|8506|1200
1631725190000|2021-09-15 16:59:50|8510||8510||8510||8510||0
1631725200000|2021-09-15 17:00:00|8508||8508||8508||8508||1153
1631725210000|2021-09-15 17:00:10|||||||||800
1631725220000|2021-09-15 17:00:20|8510|8507|8517|8514|8517|8515|8510|8507|4501
1631725230000|2021-09-15 17:00:30|8515|8513|8513|8512|8517|8513|8512|8507|2735
1631725240000|2021-09-15 17:00:40|8514|8508|8513|8508|8514|8508|8512|8508|676
1631725250000|2021-09-15 17:00:50|8512|8509|8510|8507|8512|8509|8508|8507|1352
1631725260000|2021-09-15 17:01:00|8509|8503|8504|8502|8509|8505|8504|8502|1324
1631725270000|2021-09-15 17:01:10|8505|8503|8505|8504|8505|8504|8505|8503|3008
1631725280000|2021-09-15 17:01:20|8504|8502|8497|8494|8504|8504|8496|8493|25396
1631725290000|2021-09-15 17:01:30|8500|8495|8500|8495|8500|8496|8495|8494|6196
1631725300000|2021-09-15 17:01:40|8497|8494|8499|8495|8499|8495|8496|8494|1008
1631725310000|2021-09-15 17:01:50|8500|8496|8500|8497|8500|8497|8500|8496|6100
1631725320000|2021-09-15 17:02:00|8501|8498|8504|8499|8505|8499|8501|8498|4556
1631725330000|2021-09-15 17:02:10|8503|8500|8500|8495|8503|8500|8500|8495|2179
1631725340000|2021-09-15 17:02:20|8498|8496|8500|8496|8500|8498|8498|8496|1021
1631725350000|2021-09-15 17:02:30||8499||8496||8499||8496|319
1631725360000|2021-09-15 17:02:40|8497|8494|8494|8492|8497|8494|8493|8492|3469
1631725370000|2021-09-15 17:02:50|8493|8493|8493|8490|8494|8493|8491|8490|7102
1631725380000|2021-09-15 17:03:00|8492|8491|8489|8488|8493|8491|8489|8488|3895
1631725390000|2021-09-15 17:03:10|8491|8489|8490|8488|8491|8489|8489|8488|5757
1631725400000|2021-09-15 17:03:20|8491|8489|8492|8491|8493|8491|8491|8488|3277
1631725410000|2021-09-15 17:03:30|8491|8490|8489|8486|8492|8490|8489|8486|2833
1631725420000|2021-09-15 17:03:40|||||||||3634
1631725430000|2021-09-15 17:03:50|8490|8488|8496|8494|8496|8495|8490|8488|5363
1631725440000|2021-09-15 17:04:00|8495|8492|8490|8486|8495|8492|8490|8485|3132
1631725450000|2021-09-15 17:04:10|8494|8489|8500|8498|8500|8498|8494|8489|2352
1631725460000|2021-09-15 17:04:20|8499|8497|8498|8493|8500|8497|8498|8491|833
1631725470000|2021-09-15 17:04:30|||||||||1500
1631725480000|2021-09-15 17:04:40|8497|8494|8497|8494|8497|8494|8497|8494|1400
1631725490000|2021-09-15 17:04:50|8496|8495|8500|8497|8502|8500|8496|8494|4700
1631725500000|2021-09-15 17:05:00|8499|8498|8500|8497|8500|8498|8499|8497|2056
1631725510000|2021-09-15 17:05:10|8501|8498|8505|8502|8507|8504|8501|8498|5116
1631725520000|2021-09-15 17:05:20|8506|8503|8505|8502|8507|8505|8505|8502|4549
1631725530000|2021-09-15 17:05:30|||||||||2626
1631725540000|2021-09-15 17:05:40|8507|8503|8506|8503|8507|8504|8506|8503|2200
1631725550000|2021-09-15 17:05:50|8505|8501|8502|8498|8506|8501|8501|8498|4351
1631725560000|2021-09-15 17:06:00|8503|8501|8506|8502|8506|8502|8503|8500|6605
1631725570000|2021-09-15 17:06:10|8505|8503|8508|8504|8508|8507|8505|8502|5204
1631725580000|2021-09-15 17:06:20||8505||8505||8505||8505|600
1631725590000|2021-09-15 17:06:30|8507|8503|8501|8498|8508|8503|8501|8498|2478
1631725600000|2021-09-15 17:06:40|8500|8500|8500|8496|8500|8500|8500|8496|3700
1631725610000|2021-09-15 17:06:50|8498||8498||8498||8498||1100
1631725620000|2021-09-15 17:07:00|8497|8495|8503|8500|8504|8500|8497|8493|5472
1631725630000|2021-09-15 17:07:10||8501||8500||8501||8500|525
1631725640000|2021-09-15 17:07:20|||||||||550
1631725650000|2021-09-15 17:07:30|8502|8499|8501|8498|8503|8499|8501|8498|3300
1631725660000|2021-09-15 17:07:40|8499|8496|8497|8494|8499|8496|8497|8493|3219
1631725670000|2021-09-15 17:07:50|8498|8493|8508|8504|8508|8505|8498|8493|3650
1631725680000|2021-09-15 17:08:00|8507|8505|8507|8505|8508|8505|8506|8504|800
1631725690000|2021-09-15 17:08:10|8508|8506|8510|8506|8514|8509|8508|8506|1800
1631725700000|2021-09-15 17:08:20|8509||8509||8509||8509||100
1631725710000|2021-09-15 17:08:30|8510|8507|8517|8513|8517|8513|8510|8507|2234
1631725720000|2021-09-15 17:08:40|8515|8514|8524|8518|8525|8520|8515|8513|12997
1631725730000|2021-09-15 17:08:50|8522|8519|8532|8528|8534|8529|8521|8519|25229
1631725740000|2021-09-15 17:09:00|8533|8529|8538|8534|8543|8538|8533|8529|7701
1631725750000|2021-09-15 17:09:10|8537|8532|8536|8532|8540|8534|8528|8526|5525
1631725760000|2021-09-15 17:09:20|8535|8526|8528|8525|8535|8532|8528|8525|1975
1631725770000|2021-09-15 17:09:30|8526|8521|8527|8522|8528|8525|8525|8520|3550
1631725780000|2021-09-15 17:09:40|8526|8523|8526|8523|8526|8523|8525|8523|1239
1631725790000|2021-09-15 17:09:50|8524|8521|8522|8519|8524|8522|8522|8519|600
1631725800000|2021-09-15 17:10:00|8523|8520|8530|8528|8530|8528|8523|8520|4897
1631725810000|2021-09-15 17:10:10|8529|8529|8533|8531|8537|8532|8529|8528|5640
1631725820000|2021-09-15 17:10:20|8532|8530|8533|8531|8533|8531|8532|8528|800
1631725830000|2021-09-15 17:10:30|8535|8529|8536|8533|8537|8534|8535|8529|2558
1631725840000|2021-09-15 17:10:40|8537|8535|8540|8536|8541|8538|8537|8535|2295
1631725850000|2021-09-15 17:10:50|8539|8533|8535|8533|8539|8533|8535|8533|4230
1631725860000|2021-09-15 17:11:00|8534|8532|8533|8529|8534|8532|8532|8528|1230
1631725870000|2021-09-15 17:11:10|8530|8528|8530|8529|8530|8529|8530|8528|400
1631725880000|2021-09-15 17:11:20|8532|8528|8533|8529|8533|8529|8532|8526|4927
1631725890000|2021-09-15 17:11:30|8534|8530|8538|8533|8539|8534|8534|8530|2387
1631725900000|2021-09-15 17:11:40|8536|8532|8537|8533|8538|8533|8535|8531|1653
1631725910000|2021-09-15 17:11:50|8536|8534|8535|8531|8536|8534|8534|8530|529
1631725920000|2021-09-15 17:12:00|8533|8530|8530|8525|8533|8531|8530|8525|2100
1631725930000|2021-09-15 17:12:10|8529|8526|8530|8526|8530|8526|8529|8525|101
1631725940000|2021-09-15 17:12:20|8529|8528|8529|8528|8529|8528|8529|8528|853
1631725950000|2021-09-15 17:12:30|8530|8529|8534|8531|8535|8531|8530|8529|3200
1631725960000|2021-09-15 17:12:40|8532|8532|8532|8530|8532|8532|8531|8527|2336
1631725970000|2021-09-15 17:12:50|8531||8531||8531||8531||1300
1631725980000|2021-09-15 17:13:00|||||||||1180
1631725990000|2021-09-15 17:13:10|8532|8531|8533|8528|8533|8532|8530|8528|5497
1631726000000|2021-09-15 17:13:20|8531|8527|8530|8528|8531|8528|8528|8527|1998
1631726010000|2021-09-15 17:13:30|8529|8529|8530|8529|8530|8529|8529|8529|100
1631726020000|2021-09-15 17:13:40|||||||||100
1631726030000|2021-09-15 17:13:50|8529|8528|8529|8528|8529|8528|8529|8528|1500
1631726040000|2021-09-15 17:14:00|8530|8529|8520|8519|8530|8529|8520|8519|4800
1631726050000|2021-09-15 17:14:10|||||||||900
1631726060000|2021-09-15 17:14:20|||||||||1975
1631726070000|2021-09-15 17:14:30|8522||8520||8522||8520||8167
1631726080000|2021-09-15 17:14:40||8517||8518||8518||8517|15229
1631726090000|2021-09-15 17:14:50|8519|8517|8518|8514|8519|8517|8518|8513|620
1631726100000|2021-09-15 17:15:00|8517|8515|8518|8515|8518|8515|8515|8512|6286
1631726110000|2021-09-15 17:15:10|8517|8514|8517|8513|8517|8514|8517|8513|1200
1631726120000|2021-09-15 17:15:20|8518|8514|8530|8525|8530|8525|8518|8514|21683
1631726130000|2021-09-15 17:15:30||8526||8528||8528||8526|3670
1631726140000|2021-09-15 17:15:40|8529|8526|8526|8521|8529|8526|8526|8520|1730
1631726150000|2021-09-15 17:15:50|8523|8518|8519|8514|8523|8519|8519|8513|3660
1631726160000|2021-09-15 17:16:00|8518|8511|8517|8512|8518|8512|8515|8511|4100
1631726170000|2021-09-15 17:16:10|8516|8509|8513|8509|8517|8512|8513|8509|2164
1631726180000|2021-09-15 17:16:20||8510||8510||8510||8510|2700
1631726190000|2021-09-15 17:16:30|8512|8511|8510|8507|8512|8511|8510|8507|3801
1631726200000|2021-09-15 17:16:40|8509|8506|8510|8505|8510|8506|8508|8505|936
1631726210000|2021-09-15 17:16:50|8509|8504|8508|8503|8509|8505|8506|8502|2732
1631726220000|2021-09-15 17:17:00||8504||8504||8504||8504|1693
1631726230000|2021-09-15 17:17:10|8505||8508||8508||8505||5000
1631726240000|2021-09-15 17:17:20|8507|8505|8504|8501|8507|8505|8504|8501|5821
1631726250000|2021-09-15 17:17:30|8505|8502|8505|8503|8507|8505|8505|8502|7046
1631726260000|2021-09-15 17:17:40||8504||8502||8504||8502|1293
1631726270000|2021-09-15 17:17:50|8504|8503|8504|8502|8504|8503|8504|8502|928
1631726280000|2021-09-15 17:18:00|8505|8503|8507|8504|8508|8507|8505|8503|6215
1631726290000|2021-09-15 17:18:10|8506|8503|8506|8503|8507|8504|8506|8503|4400
1631726300000|2021-09-15 17:18:20|8507|8505|8508|8505|8508|8507|8507|8505|1759
1631726310000|2021-09-15 17:18:30|8507|8506|8507|8505|8508|8507|8506|8503|2505
1631726320000|2021-09-15 17:18:40|8508|8506|8511|8508|8511|8508|8507|8506|10556
1631726330000|2021-09-15 17:18:50|8514|8509|8515|8513|8515|8513|8513|8509|1212
1631726340000|2021-09-15 17:19:00|8514|8514|8516|8514|8519|8515|8514|8513|3849
1631726350000|2021-09-15 17:19:10|8515|8513|8508|8504|8515|8513|8507|8504|7273
1631726360000|2021-09-15 17:19:20|8507|8505|8505|8501|8507|8505|8504|8501|11301
1631726370000|2021-09-15 17:19:30|8507|8502|8507|8504|8507|8505|8507|8502|900
1631726380000|2021-09-15 17:19:40|8506|8503|8509|8503|8509|8507|8506|8502|1991
1631726390000|2021-09-15 17:19:50|8511||8511||8511||8511||800
1631726400000|2021-09-15 17:20:00|8510|8505|8509|8505|8510|8505|8508|8504|300
1631726410000|2021-09-15 17:20:10||8506||8506||8506||8506|500
1631726420000|2021-09-15 17:20:20|||||||||397
1631726430000|2021-09-15 17:20:30||8508||8508||8508||8508|2303
1631726440000|2021-09-15 17:20:40|8508|8507|8509|8507|8509|8507|8508|8507|2693
1631726450000|2021-09-15 17:20:50|8511|8508|8509|8507|8511|8510|8509|8507|1100
1631726460000|2021-09-15 17:21:00|8508|8506|8510|8507|8510|8507|8507|8505|2015
1631726470000|2021-09-15 17:21:10|8511|8508|8514|8510|8514|8511|8511|8507|17286
1631726480000|2021-09-15 17:21:20|8513|8507|8510|8505|8513|8507|8508|8505|4045
1631726490000|2021-09-15 17:21:30|8511|8506|8511|8508|8511|8509|8510|8506|5327
1631726500000|2021-09-15 17:21:40|8512|8510|8512|8510|8512|8510|8512|8510|537
1631726510000|2021-09-15 17:21:50|8513|8511|8513|8512|8513|8512|8513|8511|1024
1631726520000|2021-09-15 17:22:00|8512|8511|8512|8510|8512|8511|8512|8510|1500
1631726530000|2021-09-15 17:22:10|8511|8509|8512|8510|8512|8510|8510|8506|1720
1631726540000|2021-09-15 17:22:20|8511|8511|8511|8510|8511|8511|8511|8510|2998
1631726550000|2021-09-15 17:22:30|8510|8508|8509|8506|8510|8508|8507|8504|4920
1631726560000|2021-09-15 17:22:40|8508|8503|8502|8500|8508|8503|8501|8500|11090
1631726570000|2021-09-15 17:22:50|8503|8501|8511|8507|8511|8509|8503|8501|8561
1631726580000|2021-09-15 17:23:00|8510|8509|8510|8507|8511|8509|8510|8507|1439
1631726590000|2021-09-15 17:23:10|8509||8509||8509||8509||200
1631726600000|2021-09-15 17:23:20|8508|8506|8508|8504|8508|8506|8508|8504|6710
1631726610000|2021-09-15 17:23:30|8507|8501|8507|8502|8508|8502|8506|8501|400
1631726620000|2021-09-15 17:23:40|||||||||800
1631726630000|2021-09-15 17:23:50|8508|8503|8508|8507|8509|8508|8508|8502|8100
1631726640000|2021-09-15 17:24:00|||||||||2500
1631726650000|2021-09-15 17:24:10|||||||||1320
1631726660000|2021-09-15 17:24:20|||||||||317
1631726670000|2021-09-15 17:24:30|8507|8506|8508|8506|8508|8506|8507|8506|3762
1631726680000|2021-09-15 17:24:40|8507|8502|8510|8506|8510|8508|8507|8502|2155
1631726690000|2021-09-15 17:24:50|8509|8508|8509|8508|8509|8508|8509|8508|1700
1631726700000|2021-09-15 17:25:00|8510|8509|8510|8509|8510|8509|8510|8509|4723
1631726710000|2021-09-15 17:25:10|8512|8510|8523|8521|8524|8523|8512|8510|15011
1631726720000|2021-09-15 17:25:20|8524|8522|8528|8526|8528|8527|8524|8522|6975
1631726730000|2021-09-15 17:25:30|8530|8528|8533|8528|8536|8535|8530|8528|5459
1631726740000|2021-09-15 17:25:40|8532|8527|8531|8527|8532|8527|8528|8527|1733
1631726750000|2021-09-15 17:25:50|8530||8530||8530||8530||2675
1631726760000|2021-09-15 17:26:00|8531|8528|8537|8532|8538|8533|8531|8527|2311
1631726770000|2021-09-15 17:26:10|8534|8533|8537|8533|8537|8533|8534|8533|1500
1631726780000|2021-09-15 17:26:20|8538|8535|8538|8533|8538|8536|8535|8533|2754
1631726790000|2021-09-15 17:26:30|8537|8534|8540|8535|8544|8537|8537|8534|4750
1631726800000|2021-09-15 17:26:40|8539|8534|8538|8534|8539|8534|8536|8534|3078
1631726810000|2021-09-15 17:26:50|8539|8536|8539|8534|8539|8536|8539|8534|625
1631726820000|2021-09-15 17:27:00|8540|8535|8534|8531|8540|8537|8533|8531|7698
1631726830000|2021-09-15 17:27:10||8532||8531||8532||8531|1075
1631726840000|2021-09-15 17:27:20|||||||||3667
1631726850000|2021-09-15 17:27:30|8533|8532|8535|8531|8536|8533|8532|8530|2608
1631726860000|2021-09-15 17:27:40|8533|8530|8533|8530|8535|8532|8533|8530|3800
1631726870000|2021-09-15 17:27:50||8531||8531||8531||8531|1896
1631726880000|2021-09-15 17:28:00|8532|8532|8528|8526|8532|8532|8528|8526|9258
1631726890000|2021-09-15 17:28:10|8530|8528|8532|8528|8535|8531|8530|8528|2100
1631726900000|2021-09-15 17:28:20|8530|8529|8535|8530|8535|8530|8529|8529|2899
1631726910000|2021-09-15 17:28:30|8534||8533||8534||8533||1875
1631726920000|2021-09-15 17:28:40|8532|8531|8531|8529|8532|8531|8531|8529|2117
1631726930000|2021-09-15 17:28:50|8533|8527|8530|8526|8533|8527|8529|8526|2500
1631726940000|2021-09-15 17:29:00|8528|8525|8525|8520|8530|8526|8524|8520|15286
1631726950000|2021-09-15 17:29:10|8523|8522|8525|8519|8528|8524|8523|8519|4818
1631726960000|2021-09-15 17:29:20|8524|8518|8522|8517|8524|8519|8522|8517|0
1631726970000|2021-09-15 17:29:30|8523|8519|8523|8519|8525|8522|8523|8519|3495
1631726980000|2021-09-15 17:29:40|8522|8520|8523|8520|8523|8521|8521|8519|1300
1631726990000|2021-09-15 17:29:50|||||||||2220
1631727000000|2021-09-15 17:30:00|8522|8521|8520|8519|8523|8521|8520|8519|1000
1631727010000|2021-09-15 17:30:10|8523|8520|8523|8520|8523|8520|8523|8520|1714
1631727020000|2021-09-15 17:30:20|8524|8521|8527|8524|8527|8524|8524|8521|3749
1631727030000|2021-09-15 17:30:30|8525|8525|8525|8522|8527|8525|8525|8522|3972
1631727040000|2021-09-15 17:30:40|8526|8523|8525|8522|8526|8523|8525|8522|900
1631727050000|2021-09-15 17:30:50|8526|8523|8531|8527|8531|8527|8526|8523|2447
1631727060000|2021-09-15 17:31:00|8532|8528|8532|8531|8533|8531|8532|8528|2400
1631727070000|2021-09-15 17:31:10|8531|8530|8534|8530|8534|8530|8531|8527|1800
1631727080000|2021-09-15 17:31:20|8536|8532|8538|8535|8538|8535|8536|8530|1650
1631727090000|2021-09-15 17:31:30|8537|8534|8538|8537|8538|8537|8537|8534|1877
1631727100000|2021-09-15 17:31:40|8541|8538|8546|8545|8549|8547|8539|8537|7555
1631727110000|2021-09-15 17:31:50|8545|8541|8542|8537|8545|8541|8539|8534|4185
1631727120000|2021-09-15 17:32:00|8541|8538|8531|8528|8541|8538|8530|8528|6739
1631727130000|2021-09-15 17:32:10|8530|8530|8532|8526|8533|8530|8527|8524|4995
1631727140000|2021-09-15 17:32:20|8531|8524|8528|8523|8531|8524|8526|8522|6385
1631727150000|2021-09-15 17:32:30||8524||8523||8524||8523|1200
1631727160000|2021-09-15 17:32:40|8526|8522|8519|8515|8527|8522|8519|8515|10069
1631727170000|2021-09-15 17:32:50|8518|8517|8526|8521|8526|8521|8515|8514|7446
1631727180000|2021-09-15 17:33:00|8525|8519|8520|8519|8525|8521|8520|8519|2325
1631727190000|2021-09-15 17:33:10|8523|8517|8523|8521|8523|8521|8519|8517|2897
1631727200000|2021-09-15 17:33:20|8522|8520|8520|8515|8522|8520|8520|8515|665
1631727210000|2021-09-15 17:33:30|8518||8518||8518||8518||2910
1631727220000|2021-09-15 17:33:40|8519|8517|8519|8517|8519|8517|8519|8517|3374
1631727230000|2021-09-15 17:33:50|8520|8518|8522|8517|8523|8518|8520|8517|1420
1631727240000|2021-09-15 17:34:00||8518||8518||8518||8517|1344
1631727250000|2021-09-15 17:34:10||8519||8519||8519||8519|100
1631727260000|2021-09-15 17:34:20|8521|8518|8518|8516|8522|8519|8518|8516|2346
1631727270000|2021-09-15 17:34:30|8517|8514|8515|8510|8517|8514|8505|8504|18715
1631727280000|2021-09-15 17:34:40|8512|8509|8514|8509|8515|8512|8512|8509|12590
1631727290000|2021-09-15 17:34:50|8513|8507|8512|8507|8513|8509|8511|8507|3407
1631727300000|2021-09-15 17:35:00||8508||8508||8508||8508|1000
1631727310000|2021-09-15 17:35:10|8514|8510|8517|8511|8519|8514|8513|8510|4965
1631727320000|2021-09-15 17:35:20|8518|8512|8515|8512|8518|8512|8515|8512|950
1631727330000|2021-09-15 17:35:30|8517|8514|8518|8514|8518|8514|8517|8514|2500
1631727340000|2021-09-15 17:35:40|8516|8512|8517|8512|8518|8514|8514|8510|5811
1631727350000|2021-09-15 17:35:50|8518|8515|8516|8510|8518|8515|8516|8510|2035
1631727360000|2021-09-15 17:36:00|8515|8512|8515|8512|8515|8512|8515|8512|100
1631727370000|2021-09-15 17:36:10|8514|8510|8512|8507|8515|8510|8511|8507|3204
1631727380000|2021-09-15 17:36:20|||||||||3279
1631727390000|2021-09-15 17:36:30|8511|8506|8504|8502|8511|8506|8504|8502|6013
1631727400000|2021-09-15 17:36:40|8505|8503|8509|8505|8509|8507|8505|8503|2846
1631727410000|2021-09-15 17:36:50|8508||8509||8509||8508||1925
1631727420000|2021-09-15 17:37:00|8508|8504|8508|8505|8508|8506|8507|8504|400
1631727430000|2021-09-15 17:37:10|8507|8503|8508|8505|8508|8506|8505|8503|4195
1631727440000|2021-09-15 17:37:20|8506|8504|8506|8504|8506|8504|8505|8503|100
1631727450000|2021-09-15 17:37:30|8504|8503|8504|8501|8504|8503|8502|8501|856
1631727460000|2021-09-15 17:37:40|8503|8500|8503|8498|8503|8500|8500|8497|21610
1631727470000|2021-09-15 17:37:50||8497||8497||8497||8497|5615
1631727480000|2021-09-15 17:38:00|8502|8499|8502|8497|8502|8499|8502|8497|2152
1631727490000|2021-09-15 17:38:10|8500|8496|8498|8495|8502|8499|8496|8495|2971
1631727500000|2021-09-15 17:38:20|8499|8496|8502|8497|8503|8500|8499|8496|7293
1631727510000|2021-09-15 17:38:30|8503|8495|8506|8501|8506|8502|8502|8495|2021
1631727520000|2021-09-15 17:38:40|8507|8502|8511|8503|8512|8508|8507|8502|1100
1631727530000|2021-09-15 17:38:50|8510|8504|8511|8505|8511|8505|8510|8504|3467
1631727540000|2021-09-15 17:39:00|8507|8506|8508|8502|8511|8507|8503|8502|6244
1631727550000|2021-09-15 17:39:10|8507|8503|8507|8503|8508|8505|8507|8503|1874
1631727560000|2021-09-15 17:39:20|||||||||376
1631727570000|2021-09-15 17:39:30|||||||||2200
1631727580000|2021-09-15 17:39:40|8508|8504|8508|8502|8512|8510|8507|8502|5300
1631727590000|2021-09-15 17:39:50|8507|8503|8508|8502|8508|8506|8507|8502|1850
1631727600000|2021-09-15 17:40:00||8504||8505||8505||8504|310
1631727610000|2021-09-15 17:40:10|8506|8502|8504|8502|8506|8502|8504|8502|300
1631727620000|2021-09-15 17:40:20|8503|8501|8501|8499|8504|8501|8501|8499|5015
1631727630000|2021-09-15 17:40:30|8502|8500|8503|8500|8503|8501|8502|8500|2709
1631727640000|2021-09-15 17:40:40|8504|8501|8506|8503|8506|8505|8504|8501|949
1631727650000|2021-09-15 17:40:50|8504|8501|8501|8500|8504|8501|8501|8500|862
1631727660000|2021-09-15 17:41:00|||||||||1600
1631727670000|2021-09-15 17:41:10|8500|8499|8494|8491|8500|8499|8494|8491|8695
1631727680000|2021-09-15 17:41:20|||||||||3376
1631727690000|2021-09-15 17:41:30|8496|8492|8496|8492|8496|8493|8494|8491|4424
1631727700000|2021-09-15 17:41:40|8495|8491|8488|8487|8495|8491|8488|8486|3190
1631727710000|2021-09-15 17:41:50|8489|8488|8489|8487|8489|8488|8489|8487|6610
1631727720000|2021-09-15 17:42:00|8490|8489|8491|8489|8491|8490|8490|8489|6588
1631727730000|2021-09-15 17:42:10||8488||8489||8489||8488|1000
1631727740000|2021-09-15 17:42:20|8490|8488|8489|8488|8491|8489|8489|8488|2317
1631727750000|2021-09-15 17:42:30|8490|8489|8493|8490|8493|8492|8490|8489|4158
1631727760000|2021-09-15 17:42:40|8494|8491|8497|8493|8497|8493|8494|8491|3375
1631727770000|2021-09-15 17:42:50|8500|8494|8500|8497|8500|8497|8500|8494|5500
1631727780000|2021-09-15 17:43:00|8498|8496|8498|8496|8498|8496|8498|8496|1465
1631727790000|2021-09-15 17:43:10|8500|8497|8499|8497|8500|8497|8499|8496|3305
1631727800000|2021-09-15 17:43:20|8500|8498|8500|8498|8500|8499|8500|8498|8548
1631727810000|2021-09-15 17:43:30|8499|8497|8500|8497|8500|8497|8498|8496|1920
1631727820000|2021-09-15 17:43:40|8498|8498|8500|8498|8500|8498|8498|8498|1000
1631727830000|2021-09-15 17:43:50|8501|8499|8501|8498|8501|8499|8499|8498|3626
1631727840000|2021-09-15 17:44:00|8499|8499|8498|8493|8500|8499|8498|8493|950
1631727850000|2021-09-15 17:44:10||8494||8494||8494||8493|650
1631727860000|2021-09-15 17:44:20|8497|8495|8497|8495|8497|8495|8497|8494|1459
1631727870000|2021-09-15 17:44:30|8498|8496|8504|8501|8504|8502|8498|8496|1678
1631727880000|2021-09-15 17:44:40|8506|8503|8515|8511|8517|8514|8505|8503|4421
1631727890000|2021-09-15 17:44:50|8513|8509|8508|8506|8513|8509|8507|8505|3452
1631727900000|2021-09-15 17:45:00||8505||8506||8506||8505|800
1631727910000|2021-09-15 17:45:10|8507|8507|8506|8502|8507|8507|8504|8500|1674
1631727920000|2021-09-15 17:45:20|8504|8501|8504|8501|8504|8501|8501|8500|1476
1631727930000|2021-09-15 17:45:30|8505|8503|8508|8504|8508|8505|8505|8503|4316
1631727940000|2021-09-15 17:45:40|8507|8506|8507|8503|8508|8506|8507|8503|4794
1631727950000|2021-09-15 17:45:50|8506|8504|8506|8504|8506|8504|8506|8504|500
1631727960000|2021-09-15 17:46:00|8507|8505|8511|8509|8511|8509|8507|8505|1757
1631727970000|2021-09-15 17:46:10|8510|8508|8510|8505|8511|8508|8509|8505|8008
1631727980000|2021-09-15 17:46:20||8506||8507||8507||8505|200
1631727990000|2021-09-15 17:46:30|8509|8508|8509|8507|8510|8508|8509|8505|1300
1631728000000|2021-09-15 17:46:40|8508|8505|8508|8504|8509|8507|8506|8504|1600
1631728010000|2021-09-15 17:46:50|8510|8505|8510|8509|8511|8510|8509|8505|9006
1631728020000|2021-09-15 17:47:00|8509|8508|8509|8506|8510|8509|8508|8506|800
1631728030000|2021-09-15 17:47:10|8508|8508|8508|8507|8510|8509|8508|8507|19500
1631728040000|2021-09-15 17:47:20|8510|8508|8508|8506|8510|8508|8508|8506|2074
1631728050000|2021-09-15 17:47:30|8507|8504|8508|8504|8508|8506|8506|8504|2861
1631728060000|2021-09-15 17:47:40|8507|8505|8507|8501|8507|8506|8505|8501|3614
1631728070000|2021-09-15 17:47:50|8505|8500|8501|8499|8505|8500|8501|8499|6573
1631728080000|2021-09-15 17:48:00|8504|8500|8504|8502|8504|8502|8503|8500|7150
1631728090000|2021-09-15 17:48:10|||||||||900
1631728100000|2021-09-15 17:48:20|8503|8503|8508|8505|8508|8505|8503|8503|800
1631728110000|2021-09-15 17:48:30|8509|8506|8507|8505|8512|8509|8507|8505|2832
1631728120000|2021-09-15 17:48:40|||||||||600
1631728130000|2021-09-15 17:48:50|8508|8506|8508|8504|8508|8506|8506|8503|2150
1631728140000|2021-09-15 17:49:00||8503||8504||8504||8503|3285
1631728150000|2021-09-15 17:49:10|8505|8505|8508|8504|8508|8505|8505|8504|2500
1631728160000|2021-09-15 17:49:20|8506||8506||8506||8506||2933
1631728170000|2021-09-15 17:49:30|8507|8505|8507|8504|8507|8506|8507|8504|2450
1631728180000|2021-09-15 17:49:40|8506|8503|8506|8501|8507|8503|8504|8501|1000
1631728190000|2021-09-15 17:49:50|8502|8502|8511|8506|8511|8508|8502|8502|5721
1631728200000|2021-09-15 17:50:00|8510||8510||8510||8510||1220
1631728210000|2021-09-15 17:50:10|8508|8504|8508|8504|8508|8504|8507|8504|600
1631728220000|2021-09-15 17:50:20|8507|8502|8507|8502|8508|8502|8506|8501|14566
1631728240000|2021-09-15 17:50:40|8508|8504|8516|8513|8518|8513|8508|8504|4380
1631728250000|2021-09-15 17:50:50|8517|8514|8517|8514|8517|8514|8517|8514|300
1631728260000|2021-09-15 17:51:00|8518|8517|8522|8518|8523|8519|8518|8517|5693
1631728270000|2021-09-15 17:51:10|8521|8520|8524|8521|8527|8522|8521|8520|2045
1631728280000|2021-09-15 17:51:20|8525|8522|8523|8521|8525|8522|8522|8518|2180
1631728290000|2021-09-15 17:51:30|8525|8523|8528|8526|8531|8530|8525|8523|5576
1631728300000|2021-09-15 17:51:40|8527|8524|8527|8524|8527|8526|8527|8524|3200
1631728310000|2021-09-15 17:51:50|8526|8523|8524|8518|8526|8523|8522|8518|3796
1631728320000|2021-09-15 17:52:00|8523|8519|8524|8518|8524|8520|8523|8518|1500
1631728330000|2021-09-15 17:52:10|||||||||1005
1631728340000|2021-09-15 17:52:20|8522|8519|8520|8514|8524|8520|8520|8514|1869
1631728350000|2021-09-15 17:52:30|8518|8515|8520|8514|8520|8515|8518|8513|4320
1631728360000|2021-09-15 17:52:40|8519||8519||8519||8518||8780
1631728370000|2021-09-15 17:52:50||8515||8515||8515||8515|3200
1631728380000|2021-09-15 17:53:00|8518|8514|8512|8507|8518|8514|8510|8507|10979
1631728390000|2021-09-15 17:53:10|||||||||850
1631728400000|2021-09-15 17:53:20|8510|8509|8512|8509|8512|8510|8510|8509|694
1631728410000|2021-09-15 17:53:30|8514|8511|8513|8509|8514|8513|8512|8509|5042
1631728420000|2021-09-15 17:53:40|8512|8510|8513|8510|8513|8510|8512|8510|3200
1631728430000|2021-09-15 17:53:50|8512|8508|8513|8510|8513|8510|8511|8508|10517
1631728440000|2021-09-15 17:54:00|8512|8509|8508|8506|8512|8509|8508|8506|4505
1631728450000|2021-09-15 17:54:10|8509|8507|8513|8509|8513|8510|8509|8507|2500
1631728460000|2021-09-15 17:54:20|8511|8508|8511|8508|8511|8509|8509|8507|800
1631728470000|2021-09-15 17:54:30|8510|8507|8507|8503|8511|8507|8506|8503|1915
1631728480000|2021-09-15 17:54:40||8504||8504||8504||8504|1798
1631728490000|2021-09-15 17:54:50|8506|8505|8507|8505|8507|8506|8506|8505|1247
1631728500000|2021-09-15 17:55:00|8508|8506|8511|8510|8511|8510|8507|8506|3992
1631728510000|2021-09-15 17:55:10|8510|8507|8511|8508|8511|8508|8510|8507|4730
1631728520000|2021-09-15 17:55:20|8510|8507|8506|8505|8510|8507|8506|8505|3235
1631728530000|2021-09-15 17:55:30|8509|8506|8510|8506|8510|8507|8509|8506|1593
1631728540000|2021-09-15 17:55:40|8509|8505|8507|8505|8510|8505|8507|8505|750
1631728550000|2021-09-15 17:55:50|8506|8504|8501|8500|8506|8504|8501|8500|4254
1631728560000|2021-09-15 17:56:00|8500|8499|8501|8499|8501|8499|8499|8498|10537
1631728570000|2021-09-15 17:56:10|8502|8500|8503|8502|8504|8503|8502|8500|1300
1631728580000|2021-09-15 17:56:20|||||||||2882
1631728590000|2021-09-15 17:56:30|||||||||2198
1631728600000|2021-09-15 17:56:40|8504|8503|8510|8505|8510|8505|8504|8503|3519
1631728610000|2021-09-15 17:56:50|8507|8503|8506|8502|8507|8503|8505|8502|4300
1631728620000|2021-09-15 17:57:00||8503||8503||8503||8503|100
1631728630000|2021-09-15 17:57:10||8504||8503||8504||8503|500
1631728640000|2021-09-15 17:57:20|8505||8506||8506||8505||2508
1631728650000|2021-09-15 17:57:30|8509|8504|8506|8504|8509|8506|8506|8504|1821
1631728660000|2021-09-15 17:57:40|||||||||2400
1631728670000|2021-09-15 17:57:50|8505|8502|8505|8501|8505|8502|8504|8501|300
1631728680000|2021-09-15 17:58:00|8506|8502|8503|8499|8506|8504|8501|8498|6373
1631728690000|2021-09-15 17:58:10||8497||8499||8499||8497|174
1631728700000|2021-09-15 17:58:20|8502|8501|8500|8499|8503|8501|8500|8498|2471
1631728710000|2021-09-15 17:58:30|8499|8498|8499|8498|8500|8498|8499|8498|2733
1631728720000|2021-09-15 17:58:40|8500|8499|8503|8499|8504|8502|8500|8498|2267
1631728730000|2021-09-15 17:58:50|8502|8500|8502|8500|8502|8500|8502|8500|1750
1631728740000|2021-09-15 17:59:00|8501|8499|8497|8495|8501|8499|8497|8495|2997
1631728750000|2021-09-15 17:59:10|8498|8492|8494|8490|8498|8492|8492|8490|12395
1631728760000|2021-09-15 17:59:20|8493||8493||8493||8493||0
1631728770000|2021-09-15 17:59:30|8494|8492|8498|8495|8498|8495|8494|8492|4658
1631728780000|2021-09-15 17:59:40|8499|8497|8501|8498|8501|8498|8499|8497|1100
1631728790000|2021-09-15 17:59:50|8500|8497|8499|8495|8501|8498|8499|8495|4654
1631728800000|2021-09-15 18:00:00|8500|8496|8503|8500|8503|8500|8498|8496|4863
1631728810000|2021-09-15 18:00:10|8502|8498|8497|8492|8502|8498|8497|8492|3210
1631728820000|2021-09-15 18:00:20|8496|8493|8496|8493|8496|8493|8495|8493|500
1631728830000|2021-09-15 18:00:30|8494|8494|8496|8494|8496|8494|8494|8494|4449
1631728840000|2021-09-15 18:00:40|8497|8495|8497|8494|8497|8495|8497|8494|1283
1631728850000|2021-09-15 18:00:50|8496|8495|8497|8495|8497|8495|8496|8495|2328
1631728860000|2021-09-15 18:01:00|8498|8496|8498|8495|8498|8496|8498|8495|2476
1631728870000|2021-09-15 18:01:10|8497|8497|8496|8493|8497|8497|8496|8493|1100
1631728880000|2021-09-15 18:01:20|8495|8491|8493|8491|8495|8491|8492|8490|2498
1631728890000|2021-09-15 18:01:30|8492|8489|8489|8487|8492|8490|8488|8486|3200
1631728900000|2021-09-15 18:01:40|8491|8488|8495|8491|8495|8492|8491|8488|6609
1631728910000|2021-09-15 18:01:50|8491|8489|8488|8484|8491|8489|8487|8484|9101
1631728920000|2021-09-15 18:02:00|8491|8485|8490|8487|8491|8487|8490|8485|3194
1631728930000|2021-09-15 18:02:10|8493|8489|8494|8490|8494|8490|8493|8489|7299
1631728940000|2021-09-15 18:02:20|8493|8491|8492|8491|8494|8491|8492|8491|3334
1631728950000|2021-09-15 18:02:30|8494|8492|8501|8496|8501|8497|8494|8492|10427
1631728960000|2021-09-15 18:02:40|8500||8500||8500||8500||3926
1631728970000|2021-09-15 18:02:50|8499||8500||8500||8499||2985
1631728980000|2021-09-15 18:03:00|8499|8494|8494|8490|8499|8494|8493|8490|2943
1631728990000|2021-09-15 18:03:10||8491||8492||8492||8491|1450
1631729000000|2021-09-15 18:03:20|8492|8491|8491|8487|8492|8491|8490|8487|2190
1631729010000|2021-09-15 18:03:30|8490|8488|8490|8486|8490|8488|8490|8486|2711
1631729020000|2021-09-15 18:03:40||8487||8487||8487||8486|200
1631729030000|2021-09-15 18:03:50|8491|8488|8492|8489|8492|8489|8491|8488|2200
1631729040000|2021-09-15 18:04:00|8491|8488|8486|8484|8491|8488|8486|8484|3542
1631729050000|2021-09-15 18:04:10|8487|8485|8489|8486|8489|8486|8487|8485|7536
1631729060000|2021-09-15 18:04:20|8490|8488|8489|8486|8491|8489|8489|8486|3592
1631729070000|2021-09-15 18:04:30|8490|8484|8487|8482|8490|8484|8485|8482|1200
1631729080000|2021-09-15 18:04:40|8486|8483|8486|8483|8486|8483|8484|8483|1275
1631729090000|2021-09-15 18:04:50|8484|8484|8485|8480|8487|8486|8484|8480|7846
1631729100000|2021-09-15 18:05:00|8487|8481|8486|8481|8487|8481|8486|8481|12425
1631729110000|2021-09-15 18:05:10|8485|8483|8486|8483|8486|8483|8485|8483|1300
1631729120000|2021-09-15 18:05:20|8485|8485|8487|8485|8489|8485|8485|8485|1299
1631729130000|2021-09-15 18:05:30|8488|8486|8486|8483|8488|8486|8482|8481|8182
1631729140000|2021-09-15 18:05:40|8485|8481|8484|8481|8485|8481|8483|8481|300
1631729150000|2021-09-15 18:05:50|8485|8483|8490|8487|8490|8487|8485|8483|1923
1631729160000|2021-09-15 18:06:00|8492|8488|8498|8493|8499|8494|8492|8488|8158
1631729170000|2021-09-15 18:06:10|8494|8492|8498|8493|8498|8493|8493|8492|3500
1631729180000|2021-09-15 18:06:20|8497||8497||8497||8497||500
1631729190000|2021-09-15 18:06:30||8494||8494||8494||8494|1700
1631729200000|2021-09-15 18:06:40|8496|8493|8492|8487|8496|8493|8487|8486|5720
1631729210000|2021-09-15 18:06:50|||||||||3630
1631729220000|2021-09-15 18:07:00|8491|8486|8486|8483|8491|8486|8484|8482|2899
1631729230000|2021-09-15 18:07:10|||||||||2894
1631729240000|2021-09-15 18:07:20|8485|8484|8490|8486|8490|8486|8485|8484|3400
1631729250000|2021-09-15 18:07:30|8489|8487|8486|8483|8489|8487|8486|8483|4615
1631729260000|2021-09-15 18:07:40|||||||||3100
1631729270000|2021-09-15 18:07:50|||||||||100
1631729280000|2021-09-15 18:08:00|8488|8484|8490|8487|8491|8490|8488|8484|2093
1631729290000|2021-09-15 18:08:10|8491|8488|8491|8488|8491|8489|8489|8488|7720
1631729300000|2021-09-15 18:08:20||8489||8489||8490||8488|1829
1631729310000|2021-09-15 18:08:30|8490|8490|8488|8485|8490|8490|8488|8485|5927
1631729320000|2021-09-15 18:08:40|8487|8483|8486|8483|8487|8483|8486|8483|1234
1631729330000|2021-09-15 18:08:50|8487|8484|8488|8483|8490|8486|8487|8483|1200
1631729340000|2021-09-15 18:09:00|||||||||500
1631729350000|2021-09-15 18:09:10||8484||8484||8484||8484|478
1631729360000|2021-09-15 18:09:20|8490|8485|8489|8485|8490|8487|8486|8485|3373
1631729370000|2021-09-15 18:09:30|8488|8483|8485|8483|8488|8483|8485|8483|2633
1631729380000|2021-09-15 18:09:40|8484|8484|8487|8485|8487|8485|8484|8484|1400
1631729390000|2021-09-15 18:09:50|8488|8486|8488|8485|8488|8486|8488|8485|1617
1631729400000|2021-09-15 18:10:00|8486|8484|8488|8484|8488|8485|8485|8484|1300
1631729410000|2021-09-15 18:10:10|8489|8485|8494|8490|8494|8490|8488|8485|3046
1631729420000|2021-09-15 18:10:20|8493|8492|8498|8496|8498|8496|8493|8492|5000
1631729430000|2021-09-15 18:10:30|8497|8493|8498|8494|8498|8496|8497|8493|5460
1631729440000|2021-09-15 18:10:40|||||||||2480
1631729450000|2021-09-15 18:10:50|8497|8496|8496|8492|8497|8496|8495|8492|2765
1631729460000|2021-09-15 18:11:00|||||||||630
1631729470000|2021-09-15 18:11:10||8493||8493||8493||8493|400
1631729480000|2021-09-15 18:11:20|8495|8494|8499|8494|8500|8497|8495|8494|3047
1631729490000|2021-09-15 18:11:30|8498|8495|8497|8495|8498|8496|8496|8494|8170
1631729500000|2021-09-15 18:11:40|8496|8494|8499|8494|8504|8499|8495|8494|21268
1631729510000|2021-09-15 18:11:50|8497|8495|8497|8494|8499|8496|8496|8494|3553
1631729520000|2021-09-15 18:12:00|8499|8495|8499|8497|8503|8499|8498|8494|5103
1631729530000|2021-09-15 18:12:10|8498|8496|8499|8497|8499|8497|8497|8495|8874
1631729540000|2021-09-15 18:12:20|8497|8496|8495|8493|8499|8496|8495|8492|7127
1631729550000|2021-09-15 18:12:30|8493|8492|8497|8495|8498|8496|8493|8492|3327
1631729560000|2021-09-15 18:12:40|8498|8496|8497|8494|8499|8498|8495|8493|10017
1631729570000|2021-09-15 18:12:50|||||||||300
1631729580000|2021-09-15 18:13:00|8496|8493|8494|8490|8496|8494|8493|8490|4490
1631729590000|2021-09-15 18:13:10|8492|8489|8492|8487|8492|8490|8491|8487|2801
1631729600000|2021-09-15 18:13:20|8491|8488|8491|8487|8491|8488|8490|8487|2719
1631729610000|2021-09-15 18:13:30|8492|8488|8493|8488|8495|8492|8491|8487|4767
1631729620000|2021-09-15 18:13:40|8492|8485|8493|8489|8493|8489|8489|8485|5323
1631729630000|2021-09-15 18:13:50|8492|8490|8492|8489|8492|8491|8492|8489|1000
1631729640000|2021-09-15 18:14:00|8490|8487|8490|8486|8490|8488|8488|8486|1029
1631729650000|2021-09-15 18:14:10|8492|8487|8492|8489|8492|8489|8490|8487|950
1631729660000|2021-09-15 18:14:20|8493|8490|8494|8489|8494|8492|8492|8489|5548
1631729670000|2021-09-15 18:14:30|8493|8491|8494|8488|8494|8492|8490|8486|2988
1631729680000|2021-09-15 18:14:40|8495|8491|8495|8491|8495|8492|8492|8490|1000
1631729690000|2021-09-15 18:14:50|8494||8494||8494||8494||700
1631729700000|2021-09-15 18:15:00|8495|8492|8500|8496|8502|8497|8495|8492|5603
1631729710000|2021-09-15 18:15:10|8502|8498|8504|8502|8504|8502|8502|8498|4820
1631729720000|2021-09-15 18:15:20|8506|8503|8506|8504|8506|8504|8506|8502|2300
1631729730000|2021-09-15 18:15:30|8505|8503|8510|8508|8513|8509|8504|8503|5887
1631729740000|2021-09-15 18:15:40|8509|8507|8509|8506|8509|8507|8508|8503|5600
1631729750000|2021-09-15 18:15:50|8508|8505|8506|8503|8508|8505|8506|8503|8600
1631729760000|2021-09-15 18:16:00|8505|8501|8504|8501|8505|8501|8503|8501|7555
1631729770000|2021-09-15 18:16:10|8503|8500|8499|8494|8503|8500|8497|8494|5014
1631729780000|2021-09-15 18:16:20|8497|8495|8499|8495|8499|8497|8497|8495|1000
1631729790000|2021-09-15 18:16:30|8500|8496|8504|8498|8504|8500|8500|8496|4635
1631729800000|2021-09-15 18:16:40|8500|8499|8506|8501|8506|8503|8500|8499|1650
1631729810000|2021-09-15 18:16:50|8505|8498|8504|8499|8505|8501|8503|8498|4200
1631729820000|2021-09-15 18:17:00|8503|8498|8503|8496|8503|8498|8499|8496|4200
1631729830000|2021-09-15 18:17:10|8502|8497|8503|8498|8503|8500|8501|8496|2900
1631729840000|2021-09-15 18:17:20|8502|8499|8506|8502|8506|8502|8502|8497|2800
1631729850000|2021-09-15 18:17:30|8508|8503|8506|8502|8508|8503|8505|8502|2478
1631729860000|2021-09-15 18:17:40|8508|8504|8507|8504|8508|8507|8505|8504|5939
1631729870000|2021-09-15 18:17:50|8505|8502|8506|8502|8507|8504|8505|8502|1750
1631729880000|2021-09-15 18:18:00|8505|8500|8507|8505|8507|8505|8504|8500|6122
1631729890000|2021-09-15 18:18:10|8506|8506|8507|8503|8507|8506|8501|8500|2473
1631729900000|2021-09-15 18:18:20|8506|8500|8505|8501|8506|8501|8501|8500|6613
1631729910000|2021-09-15 18:18:30|||||||||1814
1631729920000|2021-09-15 18:18:40|8503|8502|8503|8500|8505|8503|8502|8500|4300
1631729930000|2021-09-15 18:18:50|8502|8496|8502|8499|8502|8499|8498|8495|7333
1631729940000|2021-09-15 18:19:00|8503|8501|8503|8499|8503|8501|8502|8499|600
1631729950000|2021-09-15 18:19:10|8501|8495|8501|8496|8501|8497|8501|8495|5700
1631729960000|2021-09-15 18:19:20|8500||8500||8500||8500||13425
1631729970000|2021-09-15 18:19:30|8501|8497|8500|8498|8501|8499|8500|8497|3789
1631729980000|2021-09-15 18:19:40|8501|8499|8513|8511|8513|8512|8501|8499|8520
1631729990000|2021-09-15 18:19:50|8515|8512|8519|8517|8522|8519|8515|8512|8626
1631730000000|2021-09-15 18:20:00|8518|8514|8517|8514|8519|8515|8517|8514|11501
1631730010000|2021-09-15 18:20:10|8519|8515|8522|8518|8522|8518|8519|8515|13274
1631730020000|2021-09-15 18:20:20|8521|8520|8524|8522|8524|8522|8519|8518|14485
1631730030000|2021-09-15 18:20:30|8525|8523|8527|8523|8528|8524|8525|8523|3900
1631730040000|2021-09-15 18:20:40|8526|8522|8525|8520|8526|8522|8522|8519|7009
1631730050000|2021-09-15 18:20:50|8524|8521|8524|8520|8524|8521|8522|8520|11535
1631730060000|2021-09-15 18:21:00|8525|8521|8526|8523|8527|8523|8525|8520|3048
1631730070000|2021-09-15 18:21:10|8525|8524|8522|8520|8527|8525|8522|8520|6188
1631730080000|2021-09-15 18:21:20|8521|8519|8519|8518|8522|8519|8519|8517|2690
1631730090000|2021-09-15 18:21:30|8518|8517|8515|8513|8519|8517|8515|8512|5534
1631730100000|2021-09-15 18:21:40|8516|8512|8516|8513|8516|8513|8516|8512|1350
1631730110000|2021-09-15 18:21:50|8517|8514|8514|8511|8519|8515|8514|8511|1996
1631730120000|2021-09-15 18:22:00|8515|8512|8520|8517|8522|8518|8515|8512|11892
1631730130000|2021-09-15 18:22:10|8518|8516|8519|8516|8520|8516|8517|8516|5344
1631730140000|2021-09-15 18:22:20|8518|8517|8516|8513|8518|8517|8516|8513|7350
1631730150000|2021-09-15 18:22:30|8515|8510|8518|8514|8519|8514|8514|8510|3095
1631730160000|2021-09-15 18:22:40|8515|8512|8515|8512|8515|8512|8515|8512|800
1631730170000|2021-09-15 18:22:50|||||||||300
1631730180000|2021-09-15 18:23:00|8514|8510|8513|8510|8514|8510|8513|8510|965
1631730190000|2021-09-15 18:23:10|8514|8512|8514|8510|8515|8513|8514|8510|1914
1631730200000|2021-09-15 18:23:20|||||||||2300
1631730210000|2021-09-15 18:23:30|8515|8512|8517|8515|8517|8515|8515|8512|3318
1631730220000|2021-09-15 18:23:40|8516|8513|8516|8514|8516|8514|8516|8513|3614
1631730230000|2021-09-15 18:23:50|8515|8513|8515|8514|8516|8515|8513|8512|5421
1631730240000|2021-09-15 18:24:00|8514|8510|8514|8509|8515|8514|8514|8509|3255
1631730250000|2021-09-15 18:24:10|8515|8512|8517|8516|8520|8516|8515|8512|6868
1631730260000|2021-09-15 18:24:20|8518|8517|8519|8517|8520|8517|8518|8517|200
1631730270000|2021-09-15 18:24:30|8518|8514|8519|8514|8519|8514|8516|8514|1417
1631730280000|2021-09-15 18:24:40|||||||||625
1631730290000|2021-09-15 18:24:50|||||||||135
1631730300000|2021-09-15 18:25:00|8518|8515|8518|8514|8518|8515|8518|8514|560
1631730310000|2021-09-15 18:25:10|8519|8515|8526|8523|8526|8524|8519|8515|7123
1631730320000|2021-09-15 18:25:20|8525|8522|8525|8523|8526|8523|8524|8521|2850
1631730330000|2021-09-15 18:25:30|8526|8524|8524|8519|8526|8525|8523|8518|1532
1631730340000|2021-09-15 18:25:40|8523|8518|8524|8518|8526|8522|8520|8518|910
1631730350000|2021-09-15 18:25:50|8526|8519|8527|8525|8527|8526|8525|8519|3020
1631730360000|2021-09-15 18:26:00|8528|8524|8536|8531|8537|8533|8528|8524|11955
1631730370000|2021-09-15 18:26:10|8537|8529|8537|8532|8537|8535|8530|8528|19324
1631730380000|2021-09-15 18:26:20|8534|8531|8534|8530|8537|8532|8529|8527|6481
1631730390000|2021-09-15 18:26:30|8532|8529|8532|8528|8533|8530|8529|8527|12180
1631730400000|2021-09-15 18:26:40|8533|8527|8534|8529|8535|8531|8529|8527|3700
1631730410000|2021-09-15 18:26:50|8536|8530|8536|8532|8537|8534|8534|8530|9137
1631730420000|2021-09-15 18:27:00|8535|8533|8532|8528|8535|8533|8531|8527|3500
1631730430000|2021-09-15 18:27:10|8531|8525|8529|8525|8531|8525|8524|8523|4956
1631730440000|2021-09-15 18:27:20|8530|8526|8529|8525|8531|8528|8529|8525|900
1631730450000|2021-09-15 18:27:30|8530|8527|8530|8527|8530|8527|8529|8527|515
1631730460000|2021-09-15 18:27:40|8531|8528|8535|8530|8536|8532|8530|8528|3350
1631730470000|2021-09-15 18:27:50|8531|8528|8531|8527|8531|8528|8531|8527|3600
1631730480000|2021-09-15 18:28:00|8530|8525|8529|8525|8530|8525|8528|8525|1130
1631730490000|2021-09-15 18:28:10|8531|8527|8530|8525|8531|8527|8527|8525|1361
1631730500000|2021-09-15 18:28:20|8529||8529||8529||8529||200
1631730510000|2021-09-15 18:28:30|8530|8526|8530|8527|8531|8527|8530|8526|4817
1631730520000|2021-09-15 18:28:40|8531|8528|8531|8529|8531|8530|8530|8528|1663
1631730530000|2021-09-15 18:28:50|8530|8530|8533|8530|8533|8531|8530|8530|3102
1631730540000|2021-09-15 18:29:00|8531|8529|8533|8530|8533|8530|8530|8528|1415
1631730550000|2021-09-15 18:29:10|8534|8531|8531|8528|8534|8532|8531|8528|5809
1631730560000|2021-09-15 18:29:20|8530|8529|8536|8532|8536|8532|8528|8525|93542
1631730570000|2021-09-15 18:29:30|8537|8533|8544|8540|8544|8541|8536|8533|11108
1631730580000|2021-09-15 18:29:40|8545|8541|8547|8545|8548|8546|8544|8541|18128
1631730590000|2021-09-15 18:29:50|8546|8542|8541|8538|8547|8545|8541|8535|12700
1631730600000|2021-09-15 18:30:00|8542|8540|8547|8544|8547|8544|8541|8538|6546
1631730610000|2021-09-15 18:30:10|8548|8545|8549|8544|8549|8546|8547|8544|6107
1631730620000|2021-09-15 18:30:20|8547|8545|8548|8543|8549|8545|8545|8542|11798
1631730630000|2021-09-15 18:30:30|8546|8544|8549|8545|8549|8545|8546|8544|1683
1631730640000|2021-09-15 18:30:40|8550|8547|8555|8551|8555|8551|8549|8547|8628
1631730650000|2021-09-15 18:30:50|8554|8549|8552|8547|8554|8549|8549|8545|4717
1631730660000|2021-09-15 18:31:00|8551|8549|8552|8548|8552|8549|8551|8548|2423
1631730670000|2021-09-15 18:31:10|8554|8547|8553|8550|8555|8551|8552|8547|5930
1631730680000|2021-09-15 18:31:20|8554|8551|8552|8549|8554|8552|8550|8549|6250
1631730690000|2021-09-15 18:31:30|8554|8550|8552|8544|8554|8552|8552|8544|3700
1631730700000|2021-09-15 18:31:40|8550|8547|8550|8546|8551|8547|8550|8546|1150
1631730710000|2021-09-15 18:31:50|8549|8547|8556|8554|8556|8554|8549|8547|5168
1631730720000|2021-09-15 18:32:00|8555|8553|8550|8546|8556|8554|8550|8546|3750
1631730730000|2021-09-15 18:32:10|8549||8549||8550||8548||1500
1631730740000|2021-09-15 18:32:20|8548|8544|8547|8544|8549|8544|8544|8540|3155
1631730750000|2021-09-15 18:32:30|8549|8546|8549|8545|8549|8546|8548|8544|1991
1631730760000|2021-09-15 18:32:40|||||||||100
1631730770000|2021-09-15 18:32:50|8550|8546|8554|8549|8554|8549|8550|8546|3276
1631730780000|2021-09-15 18:33:00|8552|8546|8554|8547|8554|8549|8550|8546|1132
1631730790000|2021-09-15 18:33:10|8550|8548|8554|8548|8554|8548|8550|8548|1384
1631730800000|2021-09-15 18:33:20|8552||8552||8552||8552||1450
1631730810000|2021-09-15 18:33:30|8550|8547|8550|8548|8551|8548|8548|8546|3344
1631730820000|2021-09-15 18:33:40|||||||||3498
1631730830000|2021-09-15 18:33:50|8549|8549|8551|8549|8552|8550|8549|8547|4316
1631730840000|2021-09-15 18:34:00|8550|8550|8546|8543|8550|8550|8546|8542|5108
1631730850000|2021-09-15 18:34:10|8545|8542|8544|8541|8545|8542|8540|8536|3337
1631730860000|2021-09-15 18:34:20|8546|8540|8548|8545|8548|8545|8546|8540|7698
1631730870000|2021-09-15 18:34:30|8550|8546|8546|8543|8550|8547|8546|8543|7099
1631730880000|2021-09-15 18:34:40|8547|8544|8545|8543|8547|8544|8544|8543|700
1631730890000|2021-09-15 18:34:50|8543|8541|8543|8541|8544|8541|8543|8541|850
1631730900000|2021-09-15 18:35:00|8544|8542|8544|8541|8545|8543|8542|8541|1340
1631730910000|2021-09-15 18:35:10|8545|8542|8549|8545|8550|8546|8545|8542|2499
1631730920000|2021-09-15 18:35:20|8548|8546|8555|8552|8556|8554|8548|8546|4385
1631730930000|2021-09-15 18:35:30|8553|8550|8553|8550|8553|8550|8553|8549|2714
1631730940000|2021-09-15 18:35:40|||||||||201
1631730950000|2021-09-15 18:35:50|8552|8549|8552|8548|8553|8550|8550|8548|6299
1631730960000|2021-09-15 18:36:00|8551|8549|8556|8554|8556|8555|8549|8549|10049
1631730970000|2021-09-15 18:36:10|8558|8555|8563|8562|8563|8562|8556|8554|6188
1631730980000|2021-09-15 18:36:20|8562|8560|8561|8559|8563|8561|8561|8559|6691
1631730990000|2021-09-15 18:36:30|8562|8560|8563|8559|8563|8561|8562|8559|8850
1631731000000|2021-09-15 18:36:40|8561|8558|8563|8558|8563|8558|8560|8556|6071
1631731010000|2021-09-15 18:36:50|8562|8556|8560|8556|8562|8556|8559|8556|3557
1631731020000|2021-09-15 18:37:00|8559|8553|8558|8552|8560|8556|8556|8552|2300
1631731030000|2021-09-15 18:37:10|8559|8554|8558|8555|8560|8556|8556|8554|7249
1631731040000|2021-09-15 18:37:20|8557|8556|8558|8555|8560|8558|8555|8552|5728
1631731050000|2021-09-15 18:37:30|8557|8556|8555|8554|8557|8556|8554|8553|7509
1631731060000|2021-09-15 18:37:40|8557|8555|8560|8555|8560|8557|8556|8554|3869
1631731070000|2021-09-15 18:37:50|8559||8558||8560||8558||2600
1631731080000|2021-09-15 18:38:00|8557|8556|8557|8556|8560|8558|8557|8555|3112
1631731090000|2021-09-15 18:38:10|8556|8555|8551|8550|8556|8555|8551|8550|2750
1631731100000|2021-09-15 18:38:20|8552|8548|8554|8553|8555|8553|8550|8548|4854
1631731110000|2021-09-15 18:38:30|8555|8554|8555|8554|8557|8555|8555|8554|500
1631731120000|2021-09-15 18:38:40|8556|8555|8555|8554|8563|8559|8554|8552|6821
1631731130000|2021-09-15 18:38:50|||||||||2200
1631731140000|2021-09-15 18:39:00||8552||8552||8552||8552|1807
1631731150000|2021-09-15 18:39:10|8557|8553|8554|8553|8560|8556|8554|8553|2750
1631731160000|2021-09-15 18:39:20|8557|8554|8560|8557|8563|8557|8557|8554|13398
1631731170000|2021-09-15 18:39:30|8558|8555|8558|8554|8558|8555|8557|8553|2282
1631731180000|2021-09-15 18:39:40|8557|8553|8558|8554|8558|8556|8557|8552|1941
1631731190000|2021-09-15 18:39:50|8557|8555|8555|8553|8557|8555|8555|8552|3505
1631731200000|2021-09-15 18:40:00|8554|8552|8549|8546|8554|8552|8549|8546|2540
1631731210000|2021-09-15 18:40:10|8547|8545|8549|8544|8549|8545|8542|8540|5465
1631731220000|2021-09-15 18:40:20|8547|8545|8549|8546|8549|8546|8545|8543|3400
1631731230000|2021-09-15 18:40:30|8548|8543|8548|8544|8548|8544|8544|8543|3400
1631731240000|2021-09-15 18:40:40|8547|8545|8547|8544|8547|8545|8547|8544|600
1631731250000|2021-09-15 18:40:50|8546|8543|8547|8542|8547|8543|8544|8541|9016
1631731260000|2021-09-15 18:41:00|8544||8546||8546||8544||3000
1631731270000|2021-09-15 18:41:10|8547|8543|8551|8546|8553|8550|8547|8543|2447
1631731280000|2021-09-15 18:41:20|8552|8547|8553|8551|8553|8551|8552|8547|1923
1631731290000|2021-09-15 18:41:30|8552|8547|8552|8548|8552|8548|8551|8547|500
1631731300000|2021-09-15 18:41:40|||||||||500
1631731310000|2021-09-15 18:41:50|8551|8547|8546|8541|8551|8547|8546|8540|1505
1631731320000|2021-09-15 18:42:00||8542||8541||8542||8541|1142
1631731330000|2021-09-15 18:42:10|8544|8540|8538|8534|8544|8541|8534|8533|7387
1631731340000|2021-09-15 18:42:20|8537|8535|8545|8541|8545|8541|8534|8533|3508
1631731350000|2021-09-15 18:42:30|8544|8542|8547|8545|8547|8545|8543|8540|801
1631731360000|2021-09-15 18:42:40|||||||||1101
1631731370000|2021-09-15 18:42:50|8548|8546|8550|8547|8552|8549|8548|8546|4100
1631731380000|2021-09-15 18:43:00|8552|8548|8554|8548|8555|8552|8550|8547|14164
1631731390000|2021-09-15 18:43:10|8556|8551|8553|8552|8558|8553|8553|8551|5762
1631731400000|2021-09-15 18:43:20|8552|8551|8552|8547|8552|8551|8549|8546|3591
1631731410000|2021-09-15 18:43:30|8551|8548|8550|8547|8551|8548|8550|8547|700
1631731420000|2021-09-15 18:43:40|||||||||100
1631731430000|2021-09-15 18:43:50|||||||||721
1631731440000|2021-09-15 18:44:00|8549|8545|8546|8542|8550|8547|8546|8542|2050
1631731450000|2021-09-15 18:44:10|8547|8540|8546|8541|8547|8541|8545|8540|730
1631731460000|2021-09-15 18:44:20|8544|8540|8545|8542|8545|8542|8540|8538|8542
1631731470000|2021-09-15 18:44:30|8544|8543|8547|8544|8553|8546|8544|8543|3148
1631731480000|2021-09-15 18:44:40|8546|8545|8545|8543|8546|8546|8545|8543|1600
1631731490000|2021-09-15 18:44:50|8546|8544|8546|8544|8546|8545|8546|8544|900
1631731500000|2021-09-15 18:45:00|8547|8543|8549|8546|8549|8547|8547|8543|2248
1631731510000|2021-09-15 18:45:10|8548||8548||8548||8548||3398
1631731520000|2021-09-15 18:45:20|8547|8547|8546|8542|8547|8547|8546|8541|1900
1631731530000|2021-09-15 18:45:30|8547|8543|8547|8544|8547|8544|8546|8543|100
1631731540000|2021-09-15 18:45:40||8543||8543||8543||8541|500
1631731550000|2021-09-15 18:45:50|8544|8541|8541|8538|8544|8541|8541|8536|2591
1631731560000|2021-09-15 18:46:00|8540|8537|8540|8536|8540|8538|8540|8536|300
1631731570000|2021-09-15 18:46:10|8539|8535|8541|8539|8541|8540|8535|8533|8014
1631731580000|2021-09-15 18:46:20|8543|8540|8549|8543|8549|8543|8543|8540|3442
1631731590000|2021-09-15 18:46:30|8548|8544|8544|8542|8549|8545|8544|8542|2463
1631731600000|2021-09-15 18:46:40|8543|8541|8541|8539|8544|8542|8541|8539|4550
1631731610000|2021-09-15 18:46:50|8540|8537|8539|8535|8540|8537|8539|8534|4516
1631731620000|2021-09-15 18:47:00|8540|8536|8539|8537|8540|8538|8539|8536|5341
1631731630000|2021-09-15 18:47:10|8540|8538|8540|8537|8540|8538|8540|8537|3325
1631731640000|2021-09-15 18:47:20|8541|8538|8541|8539|8542|8541|8541|8537|3528
1631731650000|2021-09-15 18:47:30|8542|8540|8541|8538|8544|8541|8540|8538|6093
1631731660000|2021-09-15 18:47:40|8540|8539|8539|8536|8542|8540|8538|8536|1100
1631731670000|2021-09-15 18:47:50|8537|8534|8538|8534|8539|8534|8537|8534|100
1631731680000|2021-09-15 18:48:00||8535||8535||8535||8535|421
1631731690000|2021-09-15 18:48:10|8537|8534|8535|8532|8539|8534|8534|8532|6664
1631731700000|2021-09-15 18:48:20|8537|8533|8539|8535|8539|8536|8537|8533|2648
1631731710000|2021-09-15 18:48:30|8538|8536|8538|8536|8539|8536|8536|8532|5975
1631731720000|2021-09-15 18:48:40|8537|8535|8537|8534|8537|8535|8537|8534|400
1631731730000|2021-09-15 18:48:50|8536|8533|8534|8528|8536|8533|8533|8528|2994
1631731740000|2021-09-15 18:49:00|8533|8529|8532|8528|8533|8529|8532|8528|600
1631731750000|2021-09-15 18:49:10|8530|8529|8532|8530|8532|8530|8530|8529|1357
1631731760000|2021-09-15 18:49:20|8531|8529|8529|8525|8532|8529|8528|8525|1450
1631731770000|2021-09-15 18:49:30|8528||8527||8528||8526||3785
1631731780000|2021-09-15 18:49:40|8526|8524|8528|8526|8528|8527|8525|8524|896
1631731790000|2021-09-15 18:49:50|8529|8527|8527|8525|8529|8528|8527|8525|1605
1631731800000|2021-09-15 18:50:00|8528|8526|8530|8529|8530|8529|8527|8526|2886
1631731810000|2021-09-15 18:50:10|8531|8530|8537|8534|8537|8534|8531|8530|7191
1631731820000|2021-09-15 18:50:20|8535|8533|8537|8533|8537|8533|8534|8531|2914
1631731830000|2021-09-15 18:50:30|||||||||3100
1631731840000|2021-09-15 18:50:40|8539|8534|8533|8529|8539|8537|8533|8529|4994
1631731850000|2021-09-15 18:50:50|||||||||700
1631731860000|2021-09-15 18:51:00|8532||8530||8532||8530||400
1631731870000|2021-09-15 18:51:10|8531|8530|8538|8534|8538|8534|8531|8530|2412
1631731880000|2021-09-15 18:51:20|8537||8537||8537||8537||125
1631731890000|2021-09-15 18:51:30|8538|8536|8538|8537|8540|8537|8538|8536|2900
1631731900000|2021-09-15 18:51:40|8537|8535|8536|8534|8538|8535|8536|8534|2550
1631731910000|2021-09-15 18:51:50|8538|8535|8535|8534|8538|8535|8535|8534|1475
1631731920000|2021-09-15 18:52:00|8538|8535|8537|8535|8538|8535|8537|8535|1250
1631731930000|2021-09-15 18:52:10|8536|8534|8536|8534|8537|8534|8535|8534|1800
1631731940000|2021-09-15 18:52:20|8535|8531|8533|8530|8535|8531|8531|8530|1713
1631731950000|2021-09-15 18:52:30|8532|8531|8532|8531|8533|8531|8532|8531|800
1631731960000|2021-09-15 18:52:40|8531|8530|8531|8530|8531|8530|8531|8530|2070
1631731970000|2021-09-15 18:52:50|8530|8528|8531|8529|8532|8530|8530|8528|1995
1631731980000|2021-09-15 18:53:00|8532|8530|8532|8530|8532|8530|8532|8530|300
1631731990000|2021-09-15 18:53:10|8531|8531|8534|8531|8535|8533|8531|8531|5708
1631732000000|2021-09-15 18:53:20|8533|8529|8530|8528|8533|8529|8530|8526|1975
1631732010000|2021-09-15 18:53:30|8531||8531||8531||8531||400
1631732020000|2021-09-15 18:53:40|8529||8529||8529||8529||100
1631732030000|2021-09-15 18:53:50|8531|8529|8530|8528|8531|8529|8529|8526|1025
1631732040000|2021-09-15 18:54:00|8531|8529|8530|8529|8532|8530|8530|8526|1628
1631732050000|2021-09-15 18:54:10|||||||||600
1631732060000|2021-09-15 18:54:20|||||||||600
1631732070000|2021-09-15 18:54:30|||||||||200
1631732080000|2021-09-15 18:54:40|||||||||2766
1631732090000|2021-09-15 18:54:50|||||||||1424
1631732100000|2021-09-15 18:55:00|||||||||521
1631732110000|2021-09-15 18:55:10|8529|8527|8529|8526|8530|8527|8529|8526|3558
1631732120000|2021-09-15 18:55:20|8528|8525|8526|8525|8528|8525|8526|8523|2587
1631732130000|2021-09-15 18:55:30|8527|8526|8530|8528|8531|8529|8527|8526|13211
1631732140000|2021-09-15 18:55:40|8531|8529|8533|8531|8535|8531|8531|8529|1400
1631732150000|2021-09-15 18:55:50|8534|8532|8536|8534|8537|8534|8534|8532|1800
1631732160000|2021-09-15 18:56:00|8537|8535|8537|8535|8537|8536|8536|8535|2600
1631732170000|2021-09-15 18:56:10|8538|8536|8537|8535|8540|8537|8537|8535|2606
1631732180000|2021-09-15 18:56:20|8536|8536|8537|8535|8537|8536|8536|8535|1300
1631732190000|2021-09-15 18:56:30|8536|8534|8536|8534|8536|8534|8536|8534|200
1631732200000|2021-09-15 18:56:40|||||||||405
1631732210000|2021-09-15 18:56:50|8535|8532|8533|8529|8535|8532|8532|8528|1432
1631732220000|2021-09-15 18:57:00|8532|8530|8532|8530|8532|8530|8532|8530|250
1631732230000|2021-09-15 18:57:10|8533|8531|8536|8532|8537|8533|8533|8530|2802
1631732240000|2021-09-15 18:57:20|8535|8533|8535|8534|8537|8534|8535|8532|4417
1631732250000|2021-09-15 18:57:30|8534|8532|8532|8530|8534|8532|8532|8530|2059
1631732260000|2021-09-15 18:57:40|8531|8531|8534|8532|8534|8532|8531|8531|2100
1631732270000|2021-09-15 18:57:50|8533|8533|8534|8533|8534|8533|8533|8533|500
1631732280000|2021-09-15 18:58:00|8537|8534|8536|8533|8537|8536|8536|8533|4630
1631732290000|2021-09-15 18:58:10||8534||8533||8534||8533|600
1631732300000|2021-09-15 18:58:20|8535|8532|8530|8527|8535|8532|8530|8526|2833
1631732310000|2021-09-15 18:58:30|8529|8525|8532|8529|8532|8529|8528|8525|2300
1631732320000|2021-09-15 18:58:40|8531|8527|8531|8528|8531|8528|8530|8527|7820
1631732330000|2021-09-15 18:58:50|||||||||100
1631732340000|2021-09-15 18:59:00|8529|8527|8529|8526|8529|8527|8528|8525|1941
1631732350000|2021-09-15 18:59:10|8531|8528|8531|8528|8532|8528|8531|8527|1700
1631732360000|2021-09-15 18:59:20|8530|8529|8532|8530|8532|8531|8530|8528|1824
1631732370000|2021-09-15 18:59:30|8534|8531|8533|8529|8534|8532|8531|8528|1696
1631732380000|2021-09-15 18:59:40|8530|8528|8528|8525|8530|8528|8526|8524|4850
1631732390000|2021-09-15 18:59:50|8526|8526|8526|8525|8526|8526|8526|8525|1369
1631732400000|2021-09-15 19:00:00|8529|8526|8527|8525|8529|8526|8526|8525|500
1631732410000|2021-09-15 19:00:10|8528|8526|8522|8521|8529|8527|8521|8520|7281
1631732420000|2021-09-15 19:00:20|8524|8522|8525|8522|8528|8525|8524|8522|2155
1631732430000|2021-09-15 19:00:30|8523|8521|8522|8521|8523|8521|8522|8521|1700
1631732440000|2021-09-15 19:00:40|8521|8520|8524|8523|8525|8523|8520|8519|6976
1631732450000|2021-09-15 19:00:50|8523|8522|8521|8519|8523|8522|8521|8519|1000
1631732460000|2021-09-15 19:01:00|8522|8520|8520|8517|8523|8522|8520|8517|2385
1631732470000|2021-09-15 19:01:10|8519|8518|8518|8517|8519|8518|8518|8517|200
1631732480000|2021-09-15 19:01:20|8519|8518|8518|8517|8520|8519|8518|8517|2382
1631732490000|2021-09-15 19:01:30|8517|8515|8515|8512|8517|8515|8511|8509|12213
1631732500000|2021-09-15 19:01:40|||||||||500
1631732510000|2021-09-15 19:01:50|8513|8509|8511|8510|8513|8510|8510|8509|7164
1631732520000|2021-09-15 19:02:00|8510|8509|8512|8508|8515|8509|8508|8507|3311
1631732530000|2021-09-15 19:02:10|8511|8509|8513|8510|8515|8511|8510|8509|3586
1631732540000|2021-09-15 19:02:20|8514|8511|8515|8512|8516|8514|8513|8511|7007
1631732550000|2021-09-15 19:02:30|8513|8513|8514|8512|8515|8513|8513|8512|3240
1631732560000|2021-09-15 19:02:40|8515|8513|8517|8515|8517|8515|8515|8513|1300
1631732570000|2021-09-15 19:02:50||8516||8516||8516||8515|4333
1631732580000|2021-09-15 19:03:00|8518|8517|8520|8516|8521|8518|8518|8516|7452
1631732590000|2021-09-15 19:03:10|8521|8517|8520|8517|8523|8518|8518|8517|4181
1631732600000|2021-09-15 19:03:20|8519|8518|8522|8519|8522|8519|8519|8518|4368
1631732610000|2021-09-15 19:03:30|8523|8520|8526|8523|8526|8523|8522|8520|1500
1631732620000|2021-09-15 19:03:40|8527|8524|8522|8521|8528|8525|8522|8521|4569
1631732630000|2021-09-15 19:03:50|8523|8520|8523|8521|8523|8521|8521|8520|2377
1631732640000|2021-09-15 19:04:00|8522|8520|8523|8519|8523|8520|8520|8519|2766
1631732650000|2021-09-15 19:04:10|8522||8522||8523||8522||100
1631732660000|2021-09-15 19:04:20|8521|8520|8522|8519|8522|8520|8521|8518|1020
1631732670000|2021-09-15 19:04:30|8521|8518|8520|8519|8521|8519|8520|8518|686
1631732680000|2021-09-15 19:04:40|8522|8520|8528|8525|8528|8525|8522|8520|5327
1631732690000|2021-09-15 19:04:50|8527|8526|8527|8525|8527|8526|8527|8525|1150
1631732700000|2021-09-15 19:05:00|8528|8526|8529|8528|8530|8528|8528|8526|7830
1631732710000|2021-09-15 19:05:10|8530|8529|8530|8526|8533|8530|8530|8525|7496
1631732720000|2021-09-15 19:05:20||8527||8526||8527||8526|6404
1631732730000|2021-09-15 19:05:30|8529|8527|8529|8526|8529|8527|8529|8526|5200
1631732740000|2021-09-15 19:05:40|8528|8527|8523|8519|8528|8527|8521|8518|3272
1631732750000|2021-09-15 19:05:50|8520|8520|8530|8526|8531|8526|8520|8520|4950
1631732760000|2021-09-15 19:06:00|8533|8528|8539|8536|8541|8536|8533|8528|5183
1631732770000|2021-09-15 19:06:10|8537|8534|8541|8538|8542|8538|8536|8534|7530
1631732780000|2021-09-15 19:06:20|8542|8539|8544|8541|8544|8541|8542|8538|5468
1631732790000|2021-09-15 19:06:30||8543||8541||8543||8539|7017
1631732800000|2021-09-15 19:06:40|8545|8542|8554|8550|8554|8550|8545|8542|40688
1631732810000|2021-09-15 19:06:50|8556|8549|8559|8556|8559|8558|8555|8549|5850
1631732820000|2021-09-15 19:07:00|8558|8555|8560|8557|8560|8558|8557|8555|8103
1631732830000|2021-09-15 19:07:10|8559|8558|8571|8566|8571|8570|8559|8558|19721
1631732840000|2021-09-15 19:07:20|8570|8567|8558|8555|8570|8567|8558|8554|15196
1631732850000|2021-09-15 19:07:30|8556|8554|8558|8555|8558|8556|8551|8550|12014
1631732860000|2021-09-15 19:07:40|8556|8554|8560|8558|8562|8559|8555|8554|7016
1631732870000|2021-09-15 19:07:50|8561|8559|8562|8560|8562|8561|8561|8559|10351
1631732880000|2021-09-15 19:08:00|8561|8561|8559|8557|8562|8561|8559|8557|5593
1631732890000|2021-09-15 19:08:10|8558||8559||8559||8558||2300
1631732900000|2021-09-15 19:08:20|8558|8556|8554|8550|8558|8556|8553|8550|11684
1631732910000|2021-09-15 19:08:30|8553|8549|8549|8546|8553|8549|8547|8545|4665
1631732920000|2021-09-15 19:08:40|8548|8545|8553|8549|8554|8549|8547|8545|7673
1631732930000|2021-09-15 19:08:50|8554||8554||8554||8553||1250
1631732940000|2021-09-15 19:09:00|8553|8552|8554|8552|8554|8552|8552|8549|3346
1631732950000|2021-09-15 19:09:10|8556|8553|8563|8559|8563|8559|8556|8553|8589
1631732960000|2021-09-15 19:09:20|8562||8563||8563||8562||2200
1631732970000|2021-09-15 19:09:30|8564|8562|8562|8561|8571|8568|8560|8559|18652
1631732980000|2021-09-15 19:09:40|8563|8562|8558|8555|8565|8562|8558|8555|5159
1631732990000|2021-09-15 19:09:50|8559|8556|8560|8558|8561|8558|8559|8556|2153
1631733000000|2021-09-15 19:10:00|8559|8557|8568|8565|8569|8565|8557|8555|7156
1631733010000|2021-09-15 19:10:10|8569|8564|8569|8567|8574|8571|8564|8561|19097
1631733020000|2021-09-15 19:10:20|8568|8564|8562|8559|8568|8564|8561|8558|2900
1631733030000|2021-09-15 19:10:30|8560|8560|8562|8561|8562|8561|8560|8560|6981
1631733040000|2021-09-15 19:10:40|||||||||10646
1631733050000|2021-09-15 19:10:50|8564|8562|8564|8563|8564|8563|8564|8562|2635
1631733060000|2021-09-15 19:11:00|8565|8564|8566|8564|8568|8565|8565|8564|9154
1631733070000|2021-09-15 19:11:10|8568|8565|8567|8565|8568|8565|8566|8565|9129
1631733080000|2021-09-15 19:11:20|8568|8566|8560|8556|8568|8567|8559|8556|21853
1631733090000|2021-09-15 19:11:30|8558|8557|8559|8556|8560|8557|8557|8556|2215
1631733100000|2021-09-15 19:11:40|8558|8557|8559|8557|8560|8558|8558|8557|1600
1631733110000|2021-09-15 19:11:50|8560|8558|8558|8555|8561|8559|8557|8553|5200
1631733120000|2021-09-15 19:12:00|8557|8553|8555|8553|8557|8554|8555|8553|10048
1631733130000|2021-09-15 19:12:10|8556|8554|8557|8554|8557|8554|8556|8554|2100
1631733140000|2021-09-15 19:12:20|8558|8555|8563|8559|8563|8560|8558|8555|1687
1631733150000|2021-09-15 19:12:30|8564|8561|8565|8563|8566|8563|8563|8561|3900
1631733160000|2021-09-15 19:12:40|8564|8562|8564|8562|8565|8562|8564|8562|2098
1631733170000|2021-09-15 19:12:50|8565|8563|8565|8563|8565|8563|8564|8563|1330
1631733180000|2021-09-15 19:13:00|8564|8562|8562|8558|8564|8562|8558|8555|8688
1631733190000|2021-09-15 19:13:10|8563|8559|8563|8559|8563|8560|8563|8558|1600
1631733200000|2021-09-15 19:13:20|8562|8560|8563|8560|8563|8560|8562|8560|2701
1631733210000|2021-09-15 19:13:30|8561|8559|8560|8557|8563|8559|8559|8557|8050
1631733220000|2021-09-15 19:13:40|8562|8558|8562|8560|8562|8560|8561|8558|2188
1631733230000|2021-09-15 19:13:50|8561|8559|8565|8562|8565|8562|8560|8559|6094
1631733240000|2021-09-15 19:14:00|8569|8563|8568|8565|8569|8565|8565|8563|12062
1631733250000|2021-09-15 19:14:10|8567|8564|8569|8566|8569|8566|8564|8562|8527
1631733260000|2021-09-15 19:14:20|8568|8565|8571|8568|8575|8572|8567|8565|11890
1631733270000|2021-09-15 19:14:30|8572|8567|8563|8561|8572|8568|8560|8558|17092
1631733280000|2021-09-15 19:14:40|8562|8560|8561|8558|8563|8560|8561|8558|1827
1631733290000|2021-09-15 19:14:50|8559|8557|8569|8566|8569|8566|8559|8556|3280
1631733300000|2021-09-15 19:15:00|8568|8565|8567|8564|8569|8566|8565|8564|7465
1631733310000|2021-09-15 19:15:10|8569|8565|8569|8568|8570|8568|8568|8565|8908
1631733320000|2021-09-15 19:15:20|8567|8565|8570|8568|8570|8569|8566|8565|8745
1631733330000|2021-09-15 19:15:30|8569|8567|8570|8568|8570|8569|8569|8567|3800
1631733340000|2021-09-15 19:15:40|8569|8569|8565|8562|8570|8569|8565|8562|28911
1631733350000|2021-09-15 19:15:50|8564|8563|8570|8568|8571|8569|8564|8563|13102
1631733360000|2021-09-15 19:16:00|8571|8569|8573|8570|8574|8571|8570|8569|7775
1631733370000|2021-09-15 19:16:10|8574|8572|8575|8572|8575|8574|8574|8572|3300
1631733380000|2021-09-15 19:16:20|8577|8574|8577|8574|8578|8576|8575|8574|14135
1631733390000|2021-09-15 19:16:30|8575|8573|8568|8564|8575|8573|8567|8563|5686
1631733400000|2021-09-15 19:16:40|8565|8565|8568|8566|8568|8566|8565|8565|2820
1631733410000|2021-09-15 19:16:50|8567|8565|8567|8565|8568|8565|8565|8561|3800
1631733420000|2021-09-15 19:17:00|8568|8566|8572|8570|8573|8570|8568|8566|11124
1631733430000|2021-09-15 19:17:10|8571|8569|8577|8572|8578|8576|8571|8569|10468
1631733440000|2021-09-15 19:17:20|8576|8573|8574|8572|8576|8574|8574|8572|4419
1631733450000|2021-09-15 19:17:30|8573|8571|8571|8568|8574|8572|8569|8566|15628
1631733460000|2021-09-15 19:17:40|8572|8569|8579|8578|8580|8579|8572|8569|4488
1631733470000|2021-09-15 19:17:50|8580|8579|8586|8583|8587|8584|8580|8579|11126
1631733480000|2021-09-15 19:18:00|8585|8582|8578|8574|8585|8582|8577|8574|17693
1631733490000|2021-09-15 19:18:10|8577||8577||8578||8577||3633
1631733500000|2021-09-15 19:18:20|8576|8573|8578|8575|8579|8575|8573|8571|4801
1631733510000|2021-09-15 19:18:30|8577|8576|8579|8576|8583|8579|8577|8576|4903
1631733520000|2021-09-15 19:18:40|8578|8577|8583|8579|8583|8580|8578|8576|2800
1631733530000|2021-09-15 19:18:50|8584|8580|8583|8581|8587|8583|8581|8578|10044
1631733540000|2021-09-15 19:19:00|||||||||2980
1631733550000|2021-09-15 19:19:10|8584|8582|8584|8580|8587|8584|8582|8580|7576
1631733560000|2021-09-15 19:19:20|8586|8581|8586|8583|8587|8584|8584|8581|7310
1631733570000|2021-09-15 19:19:30|8587|8584|8586|8583|8590|8587|8585|8582|11595
1631733580000|2021-09-15 19:19:40|8585|8582|8581|8577|8586|8584|8580|8577|9548
1631733590000|2021-09-15 19:19:50|8579|8576|8582|8578|8583|8579|8578|8576|2616
1631733600000|2021-09-15 19:20:00|8581|8576|8583|8580|8583|8580|8578|8575|6814
1631733610000|2021-09-15 19:20:10|8581|8577|8578|8575|8581|8578|8578|8575|2900
1631733620000|2021-09-15 19:20:20|8577|8572|8576|8573|8577|8574|8568|8566|22937
1631733630000|2021-09-15 19:20:30|8577|8572|8570|8567|8577|8572|8568|8566|3223
1631733640000|2021-09-15 19:20:40|8568|8566|8568|8567|8572|8568|8565|8562|8115
1631733650000|2021-09-15 19:20:50|8570|8568|8568|8567|8570|8568|8568|8567|2553
1631733660000|2021-09-15 19:21:00|8567|8565|8569|8568|8569|8568|8567|8565|5364
1631733670000|2021-09-15 19:21:10|8570|8569|8573|8570|8574|8572|8570|8569|2215
1631733680000|2021-09-15 19:21:20|8572|8571|8573|8571|8573|8571|8572|8571|3399
1631733690000|2021-09-15 19:21:30|8574|8572|8578|8575|8578|8575|8574|8572|3300
1631733700000|2021-09-15 19:21:40|8576|8574|8574|8571|8576|8574|8573|8571|1703
1631733710000|2021-09-15 19:21:50||8572||8572||8572||8572|1200
1631733720000|2021-09-15 19:22:00|8573|8571|8569|8568|8574|8571|8568|8567|3519
1631733730000|2021-09-15 19:22:10|8568|8567|8572|8569|8572|8570|8568|8567|2483
1631733740000|2021-09-15 19:22:20|8573|8570|8568|8567|8573|8570|8567|8565|7624
1631733750000|2021-09-15 19:22:30|8567|8565|8566|8565|8568|8567|8566|8565|2719
1631733760000|2021-09-15 19:22:40|8564|8562|8567|8565|8567|8565|8564|8562|2717
1631733770000|2021-09-15 19:22:50|8566|8564|8567|8563|8567|8565|8565|8563|947
1631733780000|2021-09-15 19:23:00|8566|8565|8565|8562|8566|8565|8564|8560|2700
1631733790000|2021-09-15 19:23:10|8564|8563|8565|8563|8565|8563|8564|8562|2965
1631733800000|2021-09-15 19:23:20|8566|8564|8569|8563|8570|8567|8566|8563|2750
1631733810000|2021-09-15 19:23:30|8566|8564|8567|8563|8567|8564|8566|8563|200
1631733820000|2021-09-15 19:23:40|8570|8564|8570|8567|8571|8568|8569|8564|1159
1631733830000|2021-09-15 19:23:50|8569|8568|8570|8567|8570|8568|8568|8567|3013
1631733840000|2021-09-15 19:24:00|8569|8568|8568|8566|8570|8568|8568|8566|5205
1631733850000|2021-09-15 19:24:10|8567|8565|8566|8565|8567|8566|8566|8565|1600
1631733860000|2021-09-15 19:24:20|||||||||200
1631733870000|2021-09-15 19:24:30|8565|8564|8566|8564|8567|8565|8564|8560|8036
1631733880000|2021-09-15 19:24:40|8567|8565|8568|8565|8568|8566|8566|8565|2950
1631733890000|2021-09-15 19:24:50|8567|8566|8564|8561|8568|8566|8564|8561|3695
1631733900000|2021-09-15 19:25:00|8563|8562|8560|8557|8563|8562|8560|8557|3604
1631733910000|2021-09-15 19:25:10|8559|8558|8560|8558|8561|8558|8558|8558|1100
1631733920000|2021-09-15 19:25:20|8561|8559|8559|8557|8561|8559|8559|8557|1703
1631733930000|2021-09-15 19:25:30|8558|8558|8565|8562|8565|8562|8558|8558|800
1631733940000|2021-09-15 19:25:40|8567|8561|8569|8567|8570|8567|8567|8561|6084
1631733950000|2021-09-15 19:25:50|8568|8568|8570|8568|8570|8568|8568|8567|3520
1631733960000|2021-09-15 19:26:00|8572|8569|8571|8568|8573|8571|8570|8568|3115
1631733970000|2021-09-15 19:26:10|8570|8566|8570|8567|8570|8569|8569|8566|506
1631733980000|2021-09-15 19:26:20|8569|8568|8569|8568|8570|8568|8569|8568|1800
1631733990000|2021-09-15 19:26:30|8570|8569|8575|8571|8575|8571|8570|8569|8533
1631734000000|2021-09-15 19:26:40|8574|8570|8571|8570|8575|8570|8571|8569|2150
1631734010000|2021-09-15 19:26:50|8572|8571|8572|8569|8572|8571|8571|8569|3220
1631734020000|2021-09-15 19:27:00|8575|8570|8568|8564|8575|8572|8567|8564|4705
1631734030000|2021-09-15 19:27:10|8567|8566|8568|8567|8569|8567|8567|8566|1900
1631734040000|2021-09-15 19:27:20|8569||8568||8569||8568||623
1631734050000|2021-09-15 19:27:30|8569|8568|8575|8572|8575|8572|8569|8568|7899
1631734060000|2021-09-15 19:27:40|8574||8574||8574||8573||2359
1631734070000|2021-09-15 19:27:50|8575|8573|8575|8573|8575|8574|8575|8573|2289
1631734080000|2021-09-15 19:28:00|8577|8574|8579|8577|8580|8578|8577|8574|8992
1631734090000|2021-09-15 19:28:10|8580|8578|8588|8585|8588|8585|8579|8578|10939
1631734100000|2021-09-15 19:28:20|8587|8586|8580|8576|8587|8587|8578|8575|12802
1631734110000|2021-09-15 19:28:30|8582|8578|8583|8580|8583|8580|8582|8578|3350
1631734120000|2021-09-15 19:28:40|8581|8581|8582|8580|8582|8581|8581|8580|11864
1631734130000|2021-09-15 19:28:50|8583|8581|8594|8591|8594|8591|8583|8581|23636
1631734140000|2021-09-15 19:29:00|8592|8590|8592|8591|8592|8591|8591|8590|12051
1631734150000|2021-09-15 19:29:10|8594|8592|8596|8594|8598|8594|8594|8592|26938
1631734160000|2021-09-15 19:29:20|8595|8595|8598|8596|8598|8596|8595|8595|16078
1631734170000|2021-09-15 19:29:30|8599|8597|8604|8602|8604|8602|8599|8597|38977
1631734180000|2021-09-15 19:29:40|8605|8603|8603|8601|8606|8603|8602|8601|17135
1631734190000|2021-09-15 19:29:50|8602|8600|8594|8588|8602|8601|8594|8587|4157
1631734200000|2021-09-15 19:30:00|8592|8590|8590|8588|8592|8590|8589|8586|5000
1631734210000|2021-09-15 19:30:10|8589|8586|8591|8589|8592|8590|8587|8585|3458
1631734220000|2021-09-15 19:30:20|8592|8590|8593|8591|8593|8591|8591|8589|1400
1631734230000|2021-09-15 19:30:30|8592|8590|8591|8589|8592|8591|8590|8589|4243
1631734240000|2021-09-15 19:30:40|8590|8590|8591|8589|8591|8590|8590|8589|1500
1631734250000|2021-09-15 19:30:50|8590|8590|8598|8596|8599|8596|8590|8589|7918
1631734260000|2021-09-15 19:31:00|8599|8597|8594|8592|8599|8597|8594|8592|7497
1631734270000|2021-09-15 19:31:10|8593|8591|8588|8584|8593|8591|8587|8582|5796
1631734280000|2021-09-15 19:31:20|8587|8582|8588|8584|8588|8587|8587|8582|6446
1631734290000|2021-09-15 19:31:30|8585|8582|8586|8584|8586|8584|8585|8582|5098
1631734300000|2021-09-15 19:31:40|8589|8585|8584|8582|8589|8586|8584|8581|2824
1631734310000|2021-09-15 19:31:50|8583|8583|8589|8586|8590|8586|8583|8583|7000
1631734320000|2021-09-15 19:32:00|8587|8587|8591|8589|8592|8589|8587|8587|3400
1631734330000|2021-09-15 19:32:10|8590|8588|8589|8587|8590|8588|8589|8587|5700
1631734340000|2021-09-15 19:32:20|8588|8588|8589|8588|8589|8588|8588|8588|1350
1631734350000|2021-09-15 19:32:30|8590|8589|8591|8589|8591|8589|8589|8589|5699
1631734360000|2021-09-15 19:32:40|8592|8590|8593|8591|8593|8591|8592|8590|4291
1631734370000|2021-09-15 19:32:50|8592|8590|8588|8585|8592|8590|8587|8585|8051
1631734380000|2021-09-15 19:33:00|8587|8584|8582|8577|8587|8584|8580|8576|16096
1631734390000|2021-09-15 19:33:10|8579|8578|8581|8579|8582|8579|8579|8578|3700
1631734400000|2021-09-15 19:33:20|8580|8580|8573|8571|8582|8581|8572|8571|7973
1631734410000|2021-09-15 19:33:30|8572|8570|8570|8566|8573|8570|8568|8565|7972
1631734420000|2021-09-15 19:33:40|8569|8565|8573|8570|8574|8570|8568|8565|3881
1631734430000|2021-09-15 19:33:50|8572|8572|8582|8578|8585|8580|8572|8572|5993
1631734440000|2021-09-15 19:34:00|8583|8580|8582|8580|8587|8582|8580|8578|8575
1631734450000|2021-09-15 19:34:10|8581|8581|8583|8580|8584|8581|8581|8579|4043
1631734460000|2021-09-15 19:34:20|8584|8581|8583|8582|8585|8583|8583|8581|2930
1631734470000|2021-09-15 19:34:30|8584|8581|8580|8578|8584|8581|8580|8578|7419
1631734480000|2021-09-15 19:34:40|8579|8577|8580|8577|8580|8578|8578|8577|7316
1631734490000|2021-09-15 19:34:50|8581|8579|8585|8583|8585|8583|8581|8579|2200
1631734500000|2021-09-15 19:35:00|8584|8584|8585|8584|8585|8584|8584|8584|1200
1631734510000|2021-09-15 19:35:10|8586|8585|8590|8586|8590|8586|8586|8585|6436
1631734520000|2021-09-15 19:35:20|8591|8588|8592|8589|8594|8589|8589|8588|5397
1631734530000|2021-09-15 19:35:30|8591|8590|8586|8585|8591|8590|8586|8585|1945
1631734540000|2021-09-15 19:35:40|8588|8586|8588|8584|8588|8586|8586|8583|3416
1631734550000|2021-09-15 19:35:50|8587|8583|8586|8584|8588|8586|8586|8583|3100
1631734560000|2021-09-15 19:36:00|8585|8585|8586|8584|8586|8585|8584|8580|9700
1631734570000|2021-09-15 19:36:10|8585|8583|8585|8583|8586|8584|8585|8583|4700
1631734580000|2021-09-15 19:36:20|8584|8584|8585|8583|8586|8584|8584|8582|3832
1631734590000|2021-09-15 19:36:30|8586|8584|8588|8587|8588|8587|8586|8584|3289
1631734600000|2021-09-15 19:36:40|||||||||600
1631734610000|2021-09-15 19:36:50|8587|8585|8588|8586|8588|8586|8587|8585|809
1631734620000|2021-09-15 19:37:00||8587||8587||8587||8587|700
1631734630000|2021-09-15 19:37:10|8589|8588|8591|8589|8593|8589|8589|8587|9239
1631734640000|2021-09-15 19:37:20|8590|8590|8591|8590|8591|8590|8590|8589|1290
1631734650000|2021-09-15 19:37:30|8593|8589|8600|8597|8600|8597|8593|8589|9125
1631734660000|2021-09-15 19:37:40|8603|8598|8598|8596|8603|8599|8598|8596|11023
1631734670000|2021-09-15 19:37:50|||||||||2980
1631734680000|2021-09-15 19:38:00|8600|8597|8599|8597|8600|8598|8599|8597|8526
1631734690000|2021-09-15 19:38:10|8598|8598|8601|8599|8601|8600|8598|8598|6796
1631734700000|2021-09-15 19:38:20|8600|8600|8601|8599|8603|8600|8600|8599|9002
1631734710000|2021-09-15 19:38:30|8600|8598|8600|8598|8600|8598|8599|8598|11777
1631734720000|2021-09-15 19:38:40|8601|8599|8593|8591|8601|8599|8592|8590|14146
1631734730000|2021-09-15 19:38:50|8596|8592|8596|8594|8596|8594|8595|8591|2894
1631734740000|2021-09-15 19:39:00|8595|8593|8594|8591|8595|8593|8593|8591|3020
1631734750000|2021-09-15 19:39:10|8595|8593|8595|8593|8595|8593|8595|8593|1484
1631734760000|2021-09-15 19:39:20|8594|8592|8593|8589|8595|8592|8585|8584|16607
1631734770000|2021-09-15 19:39:30|8592|8588|8593|8589|8595|8592|8592|8588|14425
1631734780000|2021-09-15 19:39:40|8591|8590|8595|8594|8596|8594|8591|8590|3891
1631734790000|2021-09-15 19:39:50|8596|8595|8599|8596|8600|8597|8596|8595|4478
1631734800000|2021-09-15 19:40:00|8598|8597|8600|8599|8600|8599|8598|8597|7532
1631734810000|2021-09-15 19:40:10|8599|8598|8602|8600|8603|8601|8599|8598|5324
1631734820000|2021-09-15 19:40:20|8601|8599|8598|8596|8601|8599|8598|8596|7625
1631734830000|2021-09-15 19:40:30|8597|8597|8598|8597|8598|8597|8597|8596|3267
1631734840000|2021-09-15 19:40:40|8597|8596|8592|8589|8597|8596|8585|8582|23161
1631734850000|2021-09-15 19:40:50|8591|8588|8594|8590|8594|8591|8589|8584|17923
1631734860000|2021-09-15 19:41:00|8593|8592|8593|8592|8595|8592|8593|8592|3678
1631734870000|2021-09-15 19:41:10|8592|8590|8601|8599|8603|8601|8592|8590|30128
1631734880000|2021-09-15 19:41:20|8603|8598|8629|8625|8630|8627|8600|8598|83251
1631734890000|2021-09-15 19:41:30|8630|8624|8612|8608|8630|8625|8612|8608|20230
1631734900000|2021-09-15 19:41:40|8613|8609|8620|8618|8621|8618|8613|8609|9073
1631734910000|2021-09-15 19:41:50|8619|8619|8620|8616|8620|8619|8615|8614|10159
1631734920000|2021-09-15 19:42:00|8621|8617|8625|8624|8627|8624|8621|8617|15216
1631734930000|2021-09-15 19:42:10|||||||||6036
1631734940000|2021-09-15 19:42:20|8626|8625|8627|8622|8628|8627|8624|8620|70379
1631734950000|2021-09-15 19:42:30|8628|8623|8620|8617|8628|8623|8620|8617|14646
1631734960000|2021-09-15 19:42:40||8618||8618||8618||8618|4937
1631734970000|2021-09-15 19:42:50|8622|8619|8616|8615|8626|8623|8616|8615|11990
1631734980000|2021-09-15 19:43:00|8617|8616|8617|8614|8622|8619|8617|8614|5331
1631734990000|2021-09-15 19:43:10|8615|8615|8619|8616|8619|8616|8615|8614|5158
1631735000000|2021-09-15 19:43:20|8618|8614|8618|8613|8619|8617|8615|8613|4808
1631735010000|2021-09-15 19:43:30|8619|8614|8616|8612|8619|8617|8615|8612|2850
1631735020000|2021-09-15 19:43:40|8615|8613|8615|8613|8616|8615|8612|8610|4957
1631735030000|2021-09-15 19:43:50|8616|8614|8616|8614|8616|8615|8616|8614|4988
1631735040000|2021-09-15 19:44:00|8618|8615|8618|8617|8619|8617|8617|8615|3258
1631735050000|2021-09-15 19:44:10|8619|8618|8623|8621|8624|8623|8619|8617|9266
1631735060000|2021-09-15 19:44:20|8624|8622|8623|8622|8629|8626|8623|8622|8712
1631735070000|2021-09-15 19:44:30|8622|8620|8623|8622|8623|8622|8622|8620|8772
1631735080000|2021-09-15 19:44:40|8624|8623|8630|8628|8630|8629|8624|8623|6352
1631735090000|2021-09-15 19:44:50|8629|8629|8628|8627|8630|8629|8628|8627|6095
1631735100000|2021-09-15 19:45:00|8627|8626|8624|8623|8628|8626|8624|8622|4412
1631735110000|2021-09-15 19:45:10|8623|8621|8622|8620|8623|8621|8621|8620|10375
1631735120000|2021-09-15 19:45:20|8623|8621|8622|8620|8624|8622|8620|8619|9599
1631735130000|2021-09-15 19:45:30|8621|8621|8621|8619|8628|8625|8620|8619|6646
1631735140000|2021-09-15 19:45:40|8622|8620|8625|8622|8625|8622|8622|8619|3600
1631735150000|2021-09-15 19:45:50|8629|8623|8629|8627|8630|8627|8628|8623|8656
1631735160000|2021-09-15 19:46:00|8628|8626|8625|8622|8629|8626|8625|8622|9623
1631735170000|2021-09-15 19:46:10|8624||8623||8624||8623||2200
1631735180000|2021-09-15 19:46:20|8622|8621|8625|8623|8625|8623|8622|8621|6094
1631735190000|2021-09-15 19:46:30||8624||8624||8624||8624|4384
1631735200000|2021-09-15 19:46:40|8626|8625|8628|8627|8628|8627|8626|8625|4304
1631735210000|2021-09-15 19:46:50|8627|8626|8627|8626|8627|8626|8626|8625|9614
1631735220000|2021-09-15 19:47:00|8626|8625|8625|8624|8626|8625|8625|8624|6810
1631735230000|2021-09-15 19:47:10|8624|8623|8615|8614|8624|8623|8614|8613|20786
1631735240000|2021-09-15 19:47:20|8616|8613|8614|8609|8618|8613|8607|8606|32443
1631735250000|2021-09-15 19:47:30|8613|8610|8609|8606|8613|8610|8607|8606|11372
1631735260000|2021-09-15 19:47:40|8610|8607|8607|8602|8612|8610|8606|8602|14186
1631735270000|2021-09-15 19:47:50|8608|8605|8606|8602|8608|8605|8603|8602|3648
1631735280000|2021-09-15 19:48:00|8607|8604|8608|8607|8609|8607|8607|8603|10901
1631735290000|2021-09-15 19:48:10|8607|8606|8605|8604|8610|8608|8605|8604|19810
1631735300000|2021-09-15 19:48:20|8604|8603|8604|8601|8604|8603|8602|8601|10696
1631735310000|2021-09-15 19:48:30|8602|8602|8604|8601|8604|8603|8602|8601|3895
1631735320000|2021-09-15 19:48:40|8603|8602|8606|8603|8606|8604|8602|8602|5177
1631735330000|2021-09-15 19:48:50|8608|8604|8602|8599|8608|8604|8601|8599|24783
1631735340000|2021-09-15 19:49:00|8601|8600|8602|8600|8602|8601|8598|8597|9611
1631735350000|2021-09-15 19:49:10|8601|8601|8603|8601|8603|8601|8601|8600|7265
1631735360000|2021-09-15 19:49:20|8602|8602|8606|8602|8607|8604|8602|8601|6029
1631735370000|2021-09-15 19:49:30|8605|8603|8605|8603|8605|8604|8603|8602|7126
1631735380000|2021-09-15 19:49:40|8606|8602|8607|8606|8607|8606|8606|8602|7198
1631735390000|2021-09-15 19:49:50|8608|8607|8618|8615|8619|8615|8608|8606|16492
1631735400000|2021-09-15 19:50:00|8623|8616|8615|8611|8625|8622|8615|8611|15577
1631735410000|2021-09-15 19:50:10|8613|8609|8609|8606|8613|8609|8608|8605|5896
1631735420000|2021-09-15 19:50:20|8608|8607|8607|8605|8609|8608|8607|8604|9358
1631735430000|2021-09-15 19:50:30|8608|8607|8618|8614|8618|8614|8608|8607|15549
1631735440000|2021-09-15 19:50:40|8617|8615|8619|8618|8622|8618|8615|8615|7286
1631735450000|2021-09-15 19:50:50|8621|8619|8621|8616|8625|8622|8619|8616|15384
1631735460000|2021-09-15 19:51:00|8620|8617|8620|8617|8621|8618|8620|8617|8600
1631735470000|2021-09-15 19:51:10|8618|8618|8616|8614|8619|8618|8615|8614|15956
1631735480000|2021-09-15 19:51:20|8615|8615|8620|8618|8620|8618|8615|8614|11102
1631735490000|2021-09-15 19:51:30|8619|8619|8622|8619|8622|8620|8619|8618|11061
1631735500000|2021-09-15 19:51:40|8621|8618|8619|8618|8622|8619|8619|8618|14352
1631735510000|2021-09-15 19:51:50|8620|8619|8620|8618|8621|8620|8620|8618|10320
1631735520000|2021-09-15 19:52:00|8619|8617|8616|8614|8619|8617|8616|8614|10461
1631735530000|2021-09-15 19:52:10|8615|8613|8614|8613|8615|8613|8613|8612|8696
1631735540000|2021-09-15 19:52:20|8615|8614|8615|8614|8616|8614|8615|8614|5153
1631735550000|2021-09-15 19:52:30|8616|8615|8618|8617|8618|8617|8616|8615|11505
1631735560000|2021-09-15 19:52:40|8619|8618|8621|8620|8621|8620|8619|8618|7390
1631735570000|2021-09-15 19:52:50|8620|8619|8617|8616|8620|8619|8616|8614|9588
1631735580000|2021-09-15 19:53:00|8616|8615|8615|8614|8616|8615|8615|8614|8637
1631735590000|2021-09-15 19:53:10|8614|8613|8608|8606|8615|8613|8606|8605|9253
1631735600000|2021-09-15 19:53:20|8607|8605|8609|8607|8609|8608|8606|8605|9258
1631735610000|2021-09-15 19:53:30|8610|8608|8613|8612|8613|8612|8610|8608|8284
1631735620000|2021-09-15 19:53:40|8614|8613|8614|8613|8614|8613|8614|8612|5582
1631735630000|2021-09-15 19:53:50|||||||||3668
1631735640000|2021-09-15 19:54:00|8615|8612|8611|8610|8615|8612|8611|8610|13903
1631735650000|2021-09-15 19:54:10|8610|8609|8606|8604|8610|8609|8603|8602|14446
1631735660000|2021-09-15 19:54:20|8607|8605|8612|8610|8612|8610|8606|8605|18665
1631735670000|2021-09-15 19:54:30|8613|8611|8613|8612|8613|8612|8612|8611|6689
1631735680000|2021-09-15 19:54:40|8614|8613|8617|8615|8617|8615|8614|8613|23579
1631735690000|2021-09-15 19:54:50|8620|8616|8621|8620|8623|8621|8619|8616|16010
1631735700000|2021-09-15 19:55:00|8620|8619|8622|8621|8623|8621|8620|8619|16164
1631735710000|2021-09-15 19:55:10|8623|8622|8626|8625|8626|8625|8623|8622|15815
1631735720000|2021-09-15 19:55:20|||||||||10046
1631735730000|2021-09-15 19:55:30|8625|8624|8625|8624|8626|8625|8625|8624|8486
1631735740000|2021-09-15 19:55:40|8624|8623|8625|8624|8625|8624|8622|8621|12360
1631735750000|2021-09-15 19:55:50|8624|8623|8625|8624|8626|8625|8624|8623|7406
1631735760000|2021-09-15 19:56:00|8626|8625|8630|8628|8632|8630|8626|8624|26992
1631735770000|2021-09-15 19:56:10|8631|8629|8638|8637|8640|8637|8631|8629|22285
1631735780000|2021-09-15 19:56:20|8640|8638|8639|8638|8640|8639|8639|8637|28554
1631735790000|2021-09-15 19:56:30|8640|8639|8645|8643|8645|8643|8639|8638|14368
1631735800000|2021-09-15 19:56:40|8644|8644|8645|8643|8645|8644|8644|8643|8755
1631735810000|2021-09-15 19:56:50|8644|8642|8642|8641|8645|8643|8641|8639|15202
1631735820000|2021-09-15 19:57:00|8641|8640|8641|8640|8642|8641|8639|8638|12263
1631735830000|2021-09-15 19:57:10|8642|8641|8646|8645|8646|8645|8642|8641|22514
1631735840000|2021-09-15 19:57:20|8647|8646|8646|8645|8648|8647|8646|8645|10755
1631735850000|2021-09-15 19:57:30|8647|8646|8647|8646|8647|8646|8646|8645|13123
1631735860000|2021-09-15 19:57:40|8648|8647|8641|8638|8648|8647|8638|8636|41967
1631735870000|2021-09-15 19:57:50|8639|8639|8640|8637|8640|8639|8634|8631|16585
1631735880000|2021-09-15 19:58:00|8642|8638|8639|8638|8642|8640|8639|8637|6315
1631735890000|2021-09-15 19:58:10|8640|8639|8641|8640|8641|8640|8640|8639|7318
1631735900000|2021-09-15 19:58:20|8642|8641|8643|8642|8643|8642|8642|8641|27919
1631735910000|2021-09-15 19:58:30|||||||||6011
1631735920000|2021-09-15 19:58:40|||||||||12290
1631735930000|2021-09-15 19:58:50|8644|8643|8645|8644|8645|8644|8644|8643|12903
1631735940000|2021-09-15 19:59:00|8644|8643|8643|8642|8645|8643|8643|8642|15286
1631735950000|2021-09-15 19:59:10|8642|8641|8634|8632|8642|8641|8632|8626|29486
1631735960000|2021-09-15 19:59:20|8633|8631|8643|8639|8644|8641|8633|8631|16987
1631735970000|2021-09-15 19:59:30|8645|8640|8646|8645|8647|8646|8645|8640|11659
1631735980000|2021-09-15 19:59:40|8645|8644|8645|8644|8646|8645|8645|8644|14857
1631735990000|2021-09-15 19:59:50|8646|8645|8644|8643|8647|8646|8644|8643|32447
1631799000000|2021-09-16 13:30:00|8400|8385|8443|8433|8443|8433|8380|8378|122085
1631799010000|2021-09-16 13:30:10|8434|8440|8491|8483|8491|8483|8434|8440|16640
1631799020000|2021-09-16 13:30:20|8495|8485|8542|8527|8543|8532|8495|8485|12932
1631799030000|2021-09-16 13:30:30|8535|8521|8484|8470|8542|8526|8484|8470|33103
1631799040000|2021-09-16 13:30:40|8482|8477|8456|8435|8507|8477|8456|8426|17218
1631799050000|2021-09-16 13:30:50|8452|8434|8490|8463|8491|8467|8447|8434|15887
1631799060000|2021-09-16 13:31:00|8488|8462|8464|8451|8488|8470|8460|8445|7330
1631799070000|2021-09-16 13:31:10|8462|8443|8448|8437|8462|8444|8436|8420|18480
1631799080000|2021-09-16 13:31:20|8453|8442|8442|8428|8461|8442|8440|8422|10450
1631799090000|2021-09-16 13:31:30|8440|8431|8452|8444|8452|8444|8430|8423|13184
1631799100000|2021-09-16 13:31:40|8461|8447|8453|8443|8461|8447|8444|8435|6025
1631799110000|2021-09-16 13:31:50|8454|8449|8470|8451|8470|8453|8454|8443|7300
1631799120000|2021-09-16 13:32:00|8469|8453|8455|8440|8475|8461|8455|8440|10099
1631799130000|2021-09-16 13:32:10|8454|8444|8455|8444|8455|8446|8449|8440|13625
1631799140000|2021-09-16 13:32:20|8464|8447|8469|8453|8475|8462|8463|8445|10175
1631799150000|2021-09-16 13:32:30|8468|8459|8466|8455|8469|8463|8463|8453|4799
1631799160000|2021-09-16 13:32:40|8469|8460|8473|8459|8473|8463|8456|8450|5764
1631799170000|2021-09-16 13:32:50|8475|8458|8486|8469|8486|8478|8475|8458|11404
1631799180000|2021-09-16 13:33:00|8485|8476|8499|8481|8500|8498|8485|8470|19468
1631799190000|2021-09-16 13:33:10|8500|8490|8500|8492|8500|8498|8493|8489|16179
1631799200000|2021-09-16 13:33:20|8507|8495|8498|8491|8514|8503|8498|8491|9765
1631799210000|2021-09-16 13:33:30|8500|8495|8503|8491|8510|8499|8497|8490|11244
1631799220000|2021-09-16 13:33:40|8501|8493|8486|8476|8501|8499|8486|8476|9744
1631799230000|2021-09-16 13:33:50|8477|8477|8487|8476|8487|8477|8477|8469|14048
1631799240000|2021-09-16 13:34:00|8489|8474|8490|8472|8490|8481|8488|8472|12629
1631799250000|2021-09-16 13:34:10|8487|8480|8469|8459|8487|8481|8469|8459|8025
1631799260000|2021-09-16 13:34:20|8468|8458|8463|8455|8468|8458|8448|8439|10687
1631799270000|2021-09-16 13:34:30|8464|8452|8449|8441|8464|8452|8442|8440|9275
1631799280000|2021-09-16 13:34:40|8444|8445|8463|8450|8464|8458|8443|8441|6282
1631799290000|2021-09-16 13:34:50|8464|8454|8469|8460|8469|8460|8464|8451|5128
1631799300000|2021-09-16 13:35:00|8468|8454|8459|8450|8469|8454|8453|8444|6711
1631799310000|2021-09-16 13:35:10|8463|8454|8462|8451|8464|8457|8456|8444|13138
1631799320000|2021-09-16 13:35:20|8465|8453|8459|8450|8465|8456|8459|8450|2541
1631799330000|2021-09-16 13:35:30|8457|8451|8447|8443|8464|8459|8447|8441|12688
1631799340000|2021-09-16 13:35:40|8448|8444|8432|8430|8448|8444|8429|8423|13473
1631799350000|2021-09-16 13:35:50|8433|8425|8418|8409|8433|8425|8412|8405|18223
1631799360000|2021-09-16 13:36:00|8411|8405|8405|8400|8418|8411|8402|8400|13544
1631799370000|2021-09-16 13:36:10|8403|8399|8415|8414|8424|8420|8399|8391|24248
1631799380000|2021-09-16 13:36:20|8419|8407|8413|8401|8419|8407|8405|8397|16469
1631799390000|2021-09-16 13:36:30|8412|8403|8419|8409|8419|8409|8400|8397|19672
1631799400000|2021-09-16 13:36:40|8418|8411|8428|8419|8431|8422|8418|8411|10406
1631799410000|2021-09-16 13:36:50|8424|8418|8391|8386|8428|8418|8391|8386|19381
1631799420000|2021-09-16 13:37:00|8395|8388|8372|8367|8398|8388|8366|8360|35485
1631799430000|2021-09-16 13:37:10|8368|8366|8382|8376|8391|8388|8368|8366|21895
1631799440000|2021-09-16 13:37:20|8383|8378|8398|8391|8398|8391|8383|8376|11208
1631799450000|2021-09-16 13:37:30|8394|8386|8392|8382|8394|8386|8381|8380|14797
1631799460000|2021-09-16 13:37:40|8391|8381|8391|8380|8399|8392|8387|8380|17606
1631799470000|2021-09-16 13:37:50|8390|8381|8366|8361|8391|8382|8366|8361|14849
1631799480000|2021-09-16 13:38:00|8372|8362|8372|8364|8377|8369|8366|8361|12034
1631799490000|2021-09-16 13:38:10|8368|8365|8370|8365|8375|8369|8368|8363|9151
1631799500000|2021-09-16 13:38:20|8369|8363|8370|8363|8370|8365|8358|8353|16235
1631799510000|2021-09-16 13:38:30|8369|8364|8379|8367|8379|8368|8362|8357|14126
1631799520000|2021-09-16 13:38:40|8377|8366|8396|8387|8399|8388|8377|8366|9375
1631799530000|2021-09-16 13:38:50|8400|8390|8394|8390|8400|8391|8392|8381|13827
1631799540000|2021-09-16 13:39:00|8395|8391|8398|8390|8400|8393|8390|8385|9448
1631799550000|2021-09-16 13:39:10|8397|8385|8387|8377|8398|8385|8383|8377|9091
1631799560000|2021-09-16 13:39:20|8384|8375|8380|8375|8388|8380|8376|8375|9435
1631799570000|2021-09-16 13:39:30|8377|8373|8382|8372|8387|8374|8370|8365|13073
1631799580000|2021-09-16 13:39:40|8381|8375|8388|8382|8388|8387|8378|8369|19839
1631799590000|2021-09-16 13:39:50|8390|8384|8394|8382|8394|8384|8383|8382|4805
1631799600000|2021-09-16 13:40:00|8388|8383|8367|8361|8388|8383|8367|8361|9476
1631799610000|2021-09-16 13:40:10|8365|8360|8375|8366|8378|8375|8361|8360|12061
1631799620000|2021-09-16 13:40:20|8376|8365|8365|8357|8376|8368|8361|8357|12167
1631799630000|2021-09-16 13:40:30|8362|8355|8350|8344|8366|8357|8344|8340|35409
1631799640000|2021-09-16 13:40:40|8351|8346|8351|8342|8351|8346|8340|8335|10817
1631799650000|2021-09-16 13:40:50|8348|8340|8340|8332|8348|8340|8332|8330|13604
1631799660000|2021-09-16 13:41:00|8342|8336|8345|8339|8347|8339|8336|8332|14651
1631799670000|2021-09-16 13:41:10|8346|8344|8357|8347|8357|8347|8346|8341|10936
1631799680000|2021-09-16 13:41:20|8356|8350|8370|8361|8370|8361|8356|8350|13059
1631799690000|2021-09-16 13:41:30|8372|8362|8379|8370|8379|8373|8371|8362|14375
1631799700000|2021-09-16 13:41:40|8378|8371|8375|8371|8379|8374|8375|8370|4870
1631799710000|2021-09-16 13:41:50|8377|8370|8377|8375|8388|8381|8377|8370|8542
1631799720000|2021-09-16 13:42:00|8374|8371|8362|8352|8374|8371|8359|8350|7526
1631799730000|2021-09-16 13:42:10|8361|8350|8368|8356|8368|8359|8358|8350|4926
1631799740000|2021-09-16 13:42:20|8371|8357|8374|8367|8377|8372|8371|8357|4609
1631799750000|2021-09-16 13:42:30|8373|8365|8364|8359|8373|8365|8364|8356|2721
1631799760000|2021-09-16 13:42:40|8369|8355|8368|8356|8369|8361|8367|8355|5250
1631799770000|2021-09-16 13:42:50|8373|8360|8375|8362|8375|8365|8369|8356|3765
1631799780000|2021-09-16 13:43:00|8376|8363|8375|8364|8381|8377|8375|8363|10461
1631799790000|2021-09-16 13:43:10|8374|8363|8378|8371|8388|8379|8374|8363|9100
1631799800000|2021-09-16 13:43:20|8382|8375|8395|8389|8395|8389|8381|8371|8429
1631799810000|2021-09-16 13:43:30|8394|8388|8393|8386|8394|8388|8390|8381|5620
1631799820000|2021-09-16 13:43:40|8392|8385|8379|8371|8392|8385|8379|8371|15300
1631799830000|2021-09-16 13:43:50|8380|8369|8374|8366|8383|8377|8370|8366|4917
1631799840000|2021-09-16 13:44:00|8375|8367|8387|8385|8387|8385|8367|8366|6246
1631799850000|2021-09-16 13:44:10|8388|8378|8419|8411|8419|8411|8386|8377|26094
1631799860000|2021-09-16 13:44:20|8416|8412|8422|8412|8422|8420|8416|8411|15143
1631799870000|2021-09-16 13:44:30|8418|8411|8407|8400|8418|8411|8407|8398|5908
1631799880000|2021-09-16 13:44:40|8404|8396|8391|8384|8406|8396|8391|8383|11726
1631799890000|2021-09-16 13:44:50|8396|8385|8406|8392|8406|8397|8396|8385|5513
1631799900000|2021-09-16 13:45:00|8407|8393|8407|8399|8419|8410|8407|8393|19164
1631799910000|2021-09-16 13:45:10|8406|8400|8391|8383|8406|8400|8391|8383|6854
1631799920000|2021-09-16 13:45:20|8389|8382|8390|8383|8392|8383|8386|8380|12658
1631799930000|2021-09-16 13:45:30|8393|8381|8392|8385|8400|8394|8391|8380|5977
1631799940000|2021-09-16 13:45:40|8389|8389|8386|8379|8389|8389|8378|8376|6076
1631799950000|2021-09-16 13:45:50|8385|8376|8372|8362|8385|8376|8363|8362|18975
1631799960000|2021-09-16 13:46:00|8373|8363|8382|8371|8385|8378|8372|8363|2525
1631799970000|2021-09-16 13:46:10|8379|8375|8374|8368|8382|8379|8369|8368|6279
1631799980000|2021-09-16 13:46:20|8372|8364|8353|8350|8372|8364|8352|8350|7651
1631799990000|2021-09-16 13:46:30|8354|8351|8340|8332|8357|8351|8333|8330|37319
1631800000000|2021-09-16 13:46:40|8342|8333|8349|8343|8349|8343|8339|8333|11556
1631800010000|2021-09-16 13:46:50|8348|8338|8358|8348|8359|8348|8347|8338|7895
1631800020000|2021-09-16 13:47:00|8359|8351|8360|8352|8368|8360|8359|8351|8470
1631800030000|2021-09-16 13:47:10|8359|8348|8356|8350|8360|8350|8355|8346|9293
1631800040000|2021-09-16 13:47:20|8355|8353|8370|8361|8370|8361|8355|8353|2389
1631800050000|2021-09-16 13:47:30|8368|8363|8379|8368|8379|8368|8366|8363|16400
1631800060000|2021-09-16 13:47:40|8380|8369|8375|8367|8389|8384|8375|8367|9884
1631800070000|2021-09-16 13:47:50|8374|8366|8377|8370|8381|8373|8372|8366|9487
1631800080000|2021-09-16 13:48:00|8375|8371|8375|8372|8381|8376|8375|8370|16033
1631800090000|2021-09-16 13:48:10|8374|8370|8371|8360|8378|8374|8367|8360|29999
1631800100000|2021-09-16 13:48:20|8370|8362|8362|8353|8370|8363|8356|8352|4550
1631800110000|2021-09-16 13:48:30|8361|8352|8359|8355|8364|8358|8359|8352|8574
1631800120000|2021-09-16 13:48:40|8358|8358|8361|8353|8362|8358|8356|8353|4675
1631800130000|2021-09-16 13:48:50|8362|8354|8358|8352|8362|8354|8353|8350|10715
1631800140000|2021-09-16 13:49:00|8365|8353|8372|8367|8372|8368|8365|8353|5100
1631800150000|2021-09-16 13:49:10|8375|8368|8379|8371|8380|8372|8375|8367|5830
1631800160000|2021-09-16 13:49:20|8378||8380||8380||8377||212
1631800170000|2021-09-16 13:49:30|8383|8376|8393|8386|8393|8389|8383|8376|4067
1631800180000|2021-09-16 13:49:40|8392|8385|8397|8387|8407|8400|8392|8385|21892
1631800190000|2021-09-16 13:49:50|8396|8389|8391|8386|8396|8390|8390|8385|1800
1631800200000|2021-09-16 13:50:00|8389|8385|8380|8377|8389|8385|8380|8376|3115
1631800210000|2021-09-16 13:50:10|8381|8378|8398|8390|8399|8391|8381|8378|5568
1631800220000|2021-09-16 13:50:20|8397|8382|8395|8385|8397|8385|8389|8382|4670
1631800230000|2021-09-16 13:50:30|8394|8390|8393|8382|8395|8390|8393|8382|1784
1631800240000|2021-09-16 13:50:40|8392|8385|8389|8383|8392|8385|8384|8380|3381
1631800250000|2021-09-16 13:50:50|8388|8386|8392|8385|8393|8388|8388|8384|3790
1631800260000|2021-09-16 13:51:00|8393|8380|8380|8374|8393|8385|8375|8370|7726
1631800270000|2021-09-16 13:51:10|8379|8372|8373|8367|8379|8372|8372|8367|2951
1631800280000|2021-09-16 13:51:20|8375|8368|8378|8372|8378|8372|8375|8367|2375
1631800290000|2021-09-16 13:51:30|8377|8371|8371|8367|8380|8372|8370|8367|5700
1631800300000|2021-09-16 13:51:40|8370|8364|8373|8365|8373|8370|8367|8364|6278
1631800310000|2021-09-16 13:51:50|8370|8364|8372|8364|8373|8365|8370|8364|4300
1631800320000|2021-09-16 13:52:00|8370|8365|8372|8365|8372|8365|8370|8365|1390
1631800330000|2021-09-16 13:52:10|8374|8366|8379|8372|8379|8373|8373|8365|3892
1631800340000|2021-09-16 13:52:20|8380|8375|8379|8372|8387|8380|8377|8372|3400
1631800350000|2021-09-16 13:52:30|8378|8371|8358|8355|8378|8371|8358|8355|5092
1631800360000|2021-09-16 13:52:40|8359|8353|8364|8356|8365|8356|8352|8351|5299
1631800370000|2021-09-16 13:52:50|8363|8355|8361|8355|8363|8356|8356|8354|4306
1631800380000|2021-09-16 13:53:00|8360|8351|8340|8336|8360|8351|8336|8335|16402
1631800390000|2021-09-16 13:53:10|8341|8337|8336|8332|8346|8338|8332|8330|5945
1631800400000|2021-09-16 13:53:20|8337|8333|8345|8338|8346|8338|8337|8332|7665
1631800410000|2021-09-16 13:53:30|8344|8336|8346|8341|8346|8341|8338|8336|8641
1631800420000|2021-09-16 13:53:40|8347|8343|8344|8337|8347|8343|8335|8330|11255
1631800430000|2021-09-16 13:53:50|8342|8332|8335|8330|8343|8332|8335|8330|3750
1631800440000|2021-09-16 13:54:00|8338|8331|8341|8332|8343|8339|8338|8330|7578
1631800450000|2021-09-16 13:54:10|8339|8331|8342|8335|8342|8335|8329|8328|9541
1631800460000|2021-09-16 13:54:20|8341|8341|8334|8330|8347|8341|8331|8330|9535
1631800470000|2021-09-16 13:54:30|8337|8335|8337|8330|8338|8335|8333|8328|11284
1631800480000|2021-09-16 13:54:40|8340|8333|8342|8336|8342|8336|8339|8332|2150
1631800490000|2021-09-16 13:54:50|8343|8338|8350|8347|8350|8347|8343|8338|7450
1631800500000|2021-09-16 13:55:00|8351|8348|8344|8335|8353|8351|8340|8335|5588
1631800510000|2021-09-16 13:55:10|8342|8334|8329|8324|8344|8338|8324|8323|48509
1631800520000|2021-09-16 13:55:20|8328|8323|8314|8305|8328|8323|8309|8303|30567
1631800530000|2021-09-16 13:55:30|8310|8308|8304|8301|8315|8308|8304|8301|36286
1631800540000|2021-09-16 13:55:40|8308|8302|8320|8311|8322|8316|8306|8302|20513
1631800550000|2021-09-16 13:55:50|8319|8312|8319|8313|8320|8313|8319|8312|5730
1631800560000|2021-09-16 13:56:00|8318|8307|8312|8306|8318|8311|8308|8304|17977
1631800570000|2021-09-16 13:56:10|8313|8309|8315|8307|8315|8310|8313|8307|6408
1631800580000|2021-09-16 13:56:20|8313|8309|8317|8312|8317|8312|8311|8306|4087
1631800590000|2021-09-16 13:56:30|8318|8310|8313|8308|8318|8315|8310|8306|8554
1631800600000|2021-09-16 13:56:40|8312|8307|8317|8308|8317|8312|8312|8306|2075
1631800610000|2021-09-16 13:56:50|8316|8310|8313|8310|8318|8315|8313|8306|6062
1631800620000|2021-09-16 13:57:00|8314|8311|8314|8309|8317|8312|8312|8308|5288
1631800630000|2021-09-16 13:57:10|8315|8311|8323|8315|8324|8318|8315|8311|5759
1631800640000|2021-09-16 13:57:20|8322|8313|8313|8310|8322|8313|8312|8310|4579
1631800650000|2021-09-16 13:57:30|8312|8309|8315|8312|8315|8312|8307|8305|15428
1631800660000|2021-09-16 13:57:40|8317|8313|8310|8306|8317|8315|8307|8305|10816
1631800670000|2021-09-16 13:57:50|8311|8307|8313|8309|8313|8309|8311|8306|4950
1631800680000|2021-09-16 13:58:00|8314|8310|8317|8313|8318|8314|8313|8310|5042
1631800690000|2021-09-16 13:58:10|8314|8312|8314|8310|8314|8312|8312|8307|4274
1631800700000|2021-09-16 13:58:20|8311|8308|8314|8310|8314|8310|8310|8307|2387
1631800710000|2021-09-16 13:58:30|8311|8308|8318|8313|8319|8314|8310|8308|11246
1631800720000|2021-09-16 13:58:40|8317|8314|8328|8322|8328|8324|8317|8314|14762
1631800730000|2021-09-16 13:58:50|8325|8320|8325|8323|8327|8324|8324|8319|4350
1631800740000|2021-09-16 13:59:00|8323|8322|8321|8315|8323|8322|8320|8314|14078
1631800750000|2021-09-16 13:59:10|8320|8314|8319|8313|8320|8314|8318|8313|6349
1631800760000|2021-09-16 13:59:20|8317|8315|8319|8313|8319|8315|8312|8308|5823
1631800770000|2021-09-16 13:59:30|8318|8312|8324|8318|8325|8318|8318|8308|6699
1631800780000|2021-09-16 13:59:40|8325|8319|8329|8325|8330|8325|8324|8318|9334
1631800790000|2021-09-16 13:59:50|8326|8326|8329|8323|8329|8326|8322|8320|9100
1631800800000|2021-09-16 14:00:00|8328|8324|8332|8325|8333|8330|8327|8324|11397
1631800810000|2021-09-16 14:00:10|8331|8326|8345|8336|8345|8336|8331|8326|7882
1631800820000|2021-09-16 14:00:20|8348|8338|8342|8337|8355|8350|8342|8337|21815
1631800830000|2021-09-16 14:00:30|8338|8334|8335|8327|8338|8334|8335|8327|27270
1631800840000|2021-09-16 14:00:40|8338|8330|8337|8330|8338|8332|8335|8330|5629
1631800850000|2021-09-16 14:00:50|8331|8326|8337|8327|8338|8329|8331|8326|1800
1631800860000|2021-09-16 14:01:00|8334|8330|8336|8327|8337|8330|8330|8325|6042
1631800870000|2021-09-16 14:01:10|8335|8329|8330|8327|8339|8333|8330|8327|4216
1631800880000|2021-09-16 14:01:20|8332|8330|8331|8327|8332|8330|8331|8327|3500
1631800890000|2021-09-16 14:01:30|8330|8325|8330|8322|8330|8327|8324|8320|7278
1631800900000|2021-09-16 14:01:40|8324||8328||8330||8324||3275
1631800910000|2021-09-16 14:01:50|8327|8324|8336|8330|8336|8330|8327|8323|3961
1631800920000|2021-09-16 14:02:00|8337|8332|8360|8354|8360|8358|8337|8332|12923
1631800930000|2021-09-16 14:02:10|8364|8355|8361|8349|8368|8364|8353|8347|9602
1631800940000|2021-09-16 14:02:20|8362|8353|8362|8356|8362|8358|8358|8353|6597
1631800950000|2021-09-16 14:02:30|8359|8358|8360|8355|8362|8358|8359|8354|3500
1631800960000|2021-09-16 14:02:40|8359|8351|8355|8352|8359|8352|8355|8351|3730
1631800970000|2021-09-16 14:02:50|8352|8351|8357|8354|8358|8354|8349|8346|5943
1631800980000|2021-09-16 14:03:00|8358|8355|8366|8362|8366|8363|8358|8355|13681
1631800990000|2021-09-16 14:03:10|8368|8361|8365|8360|8369|8363|8364|8360|2756
1631801000000|2021-09-16 14:03:20|8364|8361|8357|8352|8364|8361|8353|8350|6209
1631801010000|2021-09-16 14:03:30|8356|8353|8357|8354|8357|8354|8349|8346|4813
1631801020000|2021-09-16 14:03:40|8356|8355|8359|8355|8368|8365|8356|8354|11241
1631801030000|2021-09-16 14:03:50|8356|8353|8348|8343|8356|8353|8348|8343|2850
1631801040000|2021-09-16 14:04:00|8344|8340|8335|8331|8344|8340|8334|8330|6655
1631801050000|2021-09-16 14:04:10|8334|8330|8335|8329|8335|8331|8327|8325|4065
1631801060000|2021-09-16 14:04:20|8338|8331|8353|8345|8353|8345|8338|8331|4884
1631801070000|2021-09-16 14:04:30|8349|8346|8363|8357|8363|8357|8349|8346|4675
1631801080000|2021-09-16 14:04:40|8367|8362|8367|8359|8368|8363|8364|8359|3855
1631801090000|2021-09-16 14:04:50|8368|8360|8366|8360|8368|8363|8366|8360|4200
1631801100000|2021-09-16 14:05:00|8368|8362|8383|8378|8383|8380|8368|8362|10256
1631801110000|2021-09-16 14:05:10|8384|8377|8379|8373|8384|8377|8376|8373|4689
1631801120000|2021-09-16 14:05:20|8382|8376|8382|8376|8382|8378|8380|8376|3107
1631801130000|2021-09-16 14:05:30|8383|8380|8388|8382|8388|8383|8383|8380|8287
1631801140000|2021-09-16 14:05:40|8387|8385|8389|8382|8390|8388|8387|8382|3709
1631801150000|2021-09-16 14:05:50|8388|8381|8385|8380|8389|8381|8382|8376|4745
1631801160000|2021-09-16 14:06:00|8384|8377|8371|8367|8384|8377|8371|8363|5231
1631801170000|2021-09-16 14:06:10|8370|8364|8374|8367|8375|8369|8370|8363|9275
1631801180000|2021-09-16 14:06:20|8373|8369|8376|8372|8376|8372|8368|8367|2705
1631801190000|2021-09-16 14:06:30|8375|8371|8370|8365|8376|8371|8370|8365|2100
1631801200000|2021-09-16 14:06:40|8368|8367|8366|8363|8368|8367|8366|8363|4712
1631801210000|2021-09-16 14:06:50|8367|8365|8359|8353|8368|8365|8358|8352|15890
1631801220000|2021-09-16 14:07:00|8358|8352|8358|8354|8358|8354|8351|8349|8438
1631801230000|2021-09-16 14:07:10|8359|8355|8368|8363|8368|8363|8359|8354|4736
1631801240000|2021-09-16 14:07:20|8364|8362|8361|8356|8364|8362|8361|8356|5750
1631801250000|2021-09-16 14:07:30|8360|8357|8355|8352|8360|8357|8355|8352|4881
1631801260000|2021-09-16 14:07:40|8359|8350|8350|8345|8359|8350|8350|8343|2388
1631801270000|2021-09-16 14:07:50|8348|8343|8343|8336|8348|8345|8342|8336|9149
1631801280000|2021-09-16 14:08:00|8341|8338|8343|8340|8344|8340|8340|8338|3667
1631801290000|2021-09-16 14:08:10|8344|8341|8345|8340|8345|8343|8344|8340|3000
1631801300000|2021-09-16 14:08:20|8344|8339|8336|8327|8344|8339|8330|8326|8935
1631801310000|2021-09-16 14:08:30|8335|8328|8333|8330|8335|8331|8328|8327|3540
1631801320000|2021-09-16 14:08:40|8332|8327|8338|8332|8338|8333|8332|8327|4090
1631801330000|2021-09-16 14:08:50|8339|8335|8348|8344|8348|8344|8339|8335|7132
1631801340000|2021-09-16 14:09:00|8349|8345|8359|8354|8359|8354|8348|8345|3553
1631801350000|2021-09-16 14:09:10|8358|8352|8345|8336|8358|8352|8344|8336|10150
1631801360000|2021-09-16 14:09:20|8344|8338|8348|8343|8349|8344|8339|8338|7502
1631801370000|2021-09-16 14:09:30|8347|8344|8353|8351|8353|8352|8347|8344|3414
1631801380000|2021-09-16 14:09:40|8354|8352|8351|8345|8357|8353|8351|8344|5537
1631801390000|2021-09-16 14:09:50|8349|8347|8354|8349|8356|8352|8349|8347|6538
1631801400000|2021-09-16 14:10:00|8353|8348|8344|8340|8353|8348|8343|8340|7377
1631801410000|2021-09-16 14:10:10|8343|8341|8340|8335|8344|8342|8336|8335|5603
1631801420000|2021-09-16 14:10:20|8339|8337|8337|8332|8339|8337|8332|8331|2766
1631801430000|2021-09-16 14:10:30|8339|8333|8338|8334|8340|8335|8334|8332|2178
1631801440000|2021-09-16 14:10:40|8337|8332|8338|8332|8338|8337|8336|8330|891
1631801450000|2021-09-16 14:10:50|8337|8333|8331|8328|8337|8333|8330|8328|4418
1631801460000|2021-09-16 14:11:00|8330|8329|8336|8333|8336|8334|8330|8328|2265
1631801470000|2021-09-16 14:11:10|8335|8332|8329|8323|8335|8332|8325|8323|6873
1631801480000|2021-09-16 14:11:20|8328|8325|8332|8327|8332|8327|8326|8325|2000
1631801490000|2021-09-16 14:11:30|8331|8330|8336|8330|8336|8330|8331|8330|3400
1631801500000|2021-09-16 14:11:40|8335|8327|8323|8320|8335|8327|8323|8320|9070
1631801510000|2021-09-16 14:11:50|8322|8318|8316|8311|8322|8318|8312|8309|14548
1631801520000|2021-09-16 14:12:00|8318|8312|8327|8322|8327|8322|8318|8312|6059
1631801530000|2021-09-16 14:12:10|8328|8326|8331|8325|8331|8326|8328|8322|3085
1631801540000|2021-09-16 14:12:20|8330|8323|8325|8318|8331|8323|8320|8317|4651
1631801550000|2021-09-16 14:12:30|8324|8320|8325|8321|8325|8321|8324|8320|600
1631801560000|2021-09-16 14:12:40|8326|8323|8328|8323|8328|8323|8326|8323|2750
1631801570000|2021-09-16 14:12:50|8330|8325|8338|8331|8340|8334|8330|8325|6900
1631801580000|2021-09-16 14:13:00|8337|8329|8338|8331|8340|8334|8332|8325|1801
1631801590000|2021-09-16 14:13:10|8337|8332|8337|8332|8340|8332|8336|8332|5650
1631801600000|2021-09-16 14:13:20|8336|8333|8336|8332|8336|8334|8336|8332|14900
1631801610000|2021-09-16 14:13:30|8337|8333|8358|8350|8358|8350|8337|8332|10162
1631801620000|2021-09-16 14:13:40|8356|8349|8360|8356|8361|8356|8356|8349|9158
1631801630000|2021-09-16 14:13:50|8359|8354|8359|8354|8359|8354|8358|8353|5931
1631801640000|2021-09-16 14:14:00|8360|8356|8369|8363|8370|8363|8360|8356|3300
1631801650000|2021-09-16 14:14:10|8371|8364|8372|8365|8375|8370|8366|8364|5157
1631801660000|2021-09-16 14:14:20|8371|8366|8370|8367|8371|8367|8367|8361|6150
1631801670000|2021-09-16 14:14:30|8369|8364|8369|8364|8370|8364|8366|8364|2300
1631801680000|2021-09-16 14:14:40|8366|8365|8360|8353|8366|8365|8356|8352|8836
1631801690000|2021-09-16 14:14:50|8361|8355|8358|8353|8361|8357|8358|8353|5650
1631801700000|2021-09-16 14:15:00|8357|8350|8360|8356|8360|8356|8354|8350|3900
1631801710000|2021-09-16 14:15:10|8361|8358|8366|8360|8369|8360|8361|8358|2188
1631801720000|2021-09-16 14:15:20|8368|8361|8370|8364|8370|8364|8365|8360|3300
1631801730000|2021-09-16 14:15:30|8369|8366|8364|8356|8375|8371|8362|8356|15459
1631801740000|2021-09-16 14:15:40|8365|8360|8365|8360|8366|8360|8364|8360|600
1631801750000|2021-09-16 14:15:50|8366|8356|8363|8358|8366|8358|8360|8356|1400
1631801760000|2021-09-16 14:16:00||8356||8357||8357||8356|1400
1631801770000|2021-09-16 14:16:10|8362|8358|8368|8363|8368|8364|8362|8357|6729
1631801780000|2021-09-16 14:16:20|8367|8367|8378|8373|8378|8374|8367|8367|9951
1631801790000|2021-09-16 14:16:30|8379|8375|8376|8369|8379|8376|8376|8367|3050
1631801800000|2021-09-16 14:16:40|8377|8370|8377|8372|8377|8373|8377|8370|6050
1631801810000|2021-09-16 14:16:50|8376|8371|8372|8366|8376|8372|8370|8366|2460
1631801820000|2021-09-16 14:17:00|8370|8367|8366|8362|8372|8367|8366|8362|1781
1631801830000|2021-09-16 14:17:10|8364|8360|8361|8359|8364|8360|8356|8351|7576
1631801840000|2021-09-16 14:17:20|8362|8358|8366|8362|8366|8362|8360|8358|2891
1631801850000|2021-09-16 14:17:30|8365|8363|8362|8358|8366|8363|8362|8358|7242
1631801860000|2021-09-16 14:17:40|8366|8360|8365|8360|8366|8360|8364|8357|5800
1631801870000|2021-09-16 14:17:50|8366|8363|8362|8360|8369|8365|8362|8356|4250
1631801880000|2021-09-16 14:18:00|8364|8356|8368|8363|8368|8363|8364|8356|2465
1631801890000|2021-09-16 14:18:10|8367|8366|8376|8372|8376|8372|8367|8363|4640
1631801900000|2021-09-16 14:18:20|8373|8373|8378|8375|8378|8375|8373|8369|9150
1631801910000|2021-09-16 14:18:30|8380|8373|8378|8373|8380|8373|8378|8373|11368
1631801920000|2021-09-16 14:18:40|8377|8371|8379|8375|8379|8376|8374|8371|6990
1631801930000|2021-09-16 14:18:50|8378|8376|8383|8380|8383|8380|8378|8375|8990
1631801940000|2021-09-16 14:19:00|8384|8381|8387|8383|8389|8387|8384|8381|8200
1631801950000|2021-09-16 14:19:10|8385|8380|8379|8373|8385|8380|8378|8372|5060
1631801960000|2021-09-16 14:19:20||8375||8375||8375||8375|1840
1631801970000|2021-09-16 14:19:30|8380|8373|8383|8380|8383|8380|8380|8373|2475
1631801980000|2021-09-16 14:19:40|8382|8379|8381|8375|8383|8379|8380|8375|1713
1631801990000|2021-09-16 14:19:50|8382|8376|8389|8386|8389|8388|8382|8376|6074
1631802000000|2021-09-16 14:20:00|8387|8385|8380|8376|8387|8385|8380|8376|3544
1631802010000|2021-09-16 14:20:10|8381|8377|8381|8378|8384|8378|8380|8376|1225
1631802020000|2021-09-16 14:20:20|8382|8379|8390|8387|8390|8388|8382|8378|10800
1631802030000|2021-09-16 14:20:30|8391|8388|8399|8395|8399|8395|8391|8388|12047
1631802040000|2021-09-16 14:20:40|8398|8394|8388|8383|8398|8394|8384|8383|5591
1631802050000|2021-09-16 14:20:50|8387|8385|8388|8385|8388|8385|8387|8385|4475
1631802060000|2021-09-16 14:21:00|8389|8386|8389|8385|8390|8386|8388|8385|4485
1631802070000|2021-09-16 14:21:10|8388|8383|8377|8373|8388|8383|8377|8373|3204
1631802080000|2021-09-16 14:21:20|8376|8374|8387|8381|8387|8382|8376|8374|8346
1631802090000|2021-09-16 14:21:30|8385|8382|8393|8391|8397|8393|8385|8382|3794
1631802100000|2021-09-16 14:21:40|8397|8392|8400|8398|8400|8399|8395|8392|19931
1631802110000|2021-09-16 14:21:50|8399|8399|8399|8395|8399|8399|8394|8389|6966
1631802120000|2021-09-16 14:22:00|8398|8392|8399|8396|8399|8396|8396|8391|4500
1631802130000|2021-09-16 14:22:10|8400|8397|8397|8395|8400|8399|8396|8391|4745
1631802140000|2021-09-16 14:22:20|8399|8392|8398|8395|8399|8396|8396|8392|2600
1631802150000|2021-09-16 14:22:30|8397|8396|8399|8396|8399|8396|8397|8395|2330
1631802160000|2021-09-16 14:22:40|8398|8395|8394|8391|8398|8395|8393|8390|17748
1631802170000|2021-09-16 14:22:50|8396|8393|8396|8392|8396|8393|8394|8392|1550
1631802180000|2021-09-16 14:23:00|8395|8394|8397|8394|8398|8396|8395|8394|3950
1631802190000|2021-09-16 14:23:10|8396|8393|8391|8390|8396|8393|8391|8390|2232
1631802200000|2021-09-16 14:23:20|8394|8391|8391|8388|8394|8391|8391|8388|1281
1631802210000|2021-09-16 14:23:30|8392||8389||8392||8389||1000
1631802220000|2021-09-16 14:23:40|8390|8389|8394|8388|8394|8391|8390|8388|1300
1631802230000|2021-09-16 14:23:50|8393|8390|8396|8390|8397|8395|8393|8390|2300
1631802240000|2021-09-16 14:24:00|8397|8393|8403|8397|8403|8400|8397|8391|10656
1631802250000|2021-09-16 14:24:10|8404|8401|8413|8409|8414|8410|8403|8397|17471
1631802260000|2021-09-16 14:24:20|8414|8411|8417|8412|8421|8416|8413|8411|16792
1631802270000|2021-09-16 14:24:30|8418|8414|8429|8424|8429|8425|8418|8412|15338
1631802280000|2021-09-16 14:24:40|8428|8422|8424|8416|8428|8424|8420|8416|9116
1631802290000|2021-09-16 14:24:50|8423|8415|8419|8413|8424|8415|8416|8413|5289
1631802300000|2021-09-16 14:25:00|8416|8415|8420|8418|8420|8418|8416|8415|4068
1631802310000|2021-09-16 14:25:10|8419|8419|8421|8417|8422|8421|8419|8417|13151
1631802320000|2021-09-16 14:25:20|8422|8418|8422|8418|8424|8420|8420|8417|8732
1631802330000|2021-09-16 14:25:30|8423|8419|8432|8425|8437|8433|8423|8419|13126
1631802340000|2021-09-16 14:25:40|8428|8426|8426|8420|8428|8426|8423|8419|3350
1631802350000|2021-09-16 14:25:50|8424|8418|8421|8415|8424|8418|8420|8415|5730
1631802360000|2021-09-16 14:26:00|8422|8417|8424|8422|8424|8423|8422|8417|3568
1631802370000|2021-09-16 14:26:10|8423|8421|8417|8410|8423|8421|8416|8410|2100
1631802380000|2021-09-16 14:26:20|8414|8411|8419|8416|8419|8418|8414|8410|4120
1631802390000|2021-09-16 14:26:30|8418|8414|8413|8410|8418|8414|8413|8410|1765
1631802400000|2021-09-16 14:26:40|8412||8413||8413||8412||1550
1631802410000|2021-09-16 14:26:50|8412|8408|8408|8403|8412|8408|8408|8403|2913
1631802420000|2021-09-16 14:27:00|8410|8406|8404|8400|8412|8408|8402|8400|3142
1631802430000|2021-09-16 14:27:10|8403||8402||8403||8402||2773
1631802440000|2021-09-16 14:27:20|8401|8401|8406|8404|8407|8404|8401|8401|3000
1631802450000|2021-09-16 14:27:30|8407||8407||8407||8406||1625
1631802460000|2021-09-16 14:27:40|8410|8405|8410|8406|8412|8406|8410|8405|2216
1631802470000|2021-09-16 14:27:50|8411|8404|8408|8403|8411|8404|8405|8401|3230
1631802480000|2021-09-16 14:28:00|8409|8404|8408|8403|8409|8404|8408|8403|600
1631802490000|2021-09-16 14:28:10|8407||8407||8407||8406||100
1631802500000|2021-09-16 14:28:20|8408|8404|8407|8403|8408|8405|8406|8403|300
1631802510000|2021-09-16 14:28:30|||||||||560
1631802520000|2021-09-16 14:28:40|8406|8402|8398|8394|8406|8402|8394|8388|21660
1631802530000|2021-09-16 14:28:50|8397|8391|8400|8398|8401|8398|8395|8391|2763
1631802540000|2021-09-16 14:29:00|8403|8399|8415|8411|8415|8412|8403|8399|4175
1631802550000|2021-09-16 14:29:10|8418|8412|8414|8410|8418|8414|8414|8409|53816
1631802560000|2021-09-16 14:29:20|8416|8409|8413|8409|8416|8411|8412|8408|6821
1631802570000|2021-09-16 14:29:30|8416|8410|8416|8410|8416|8410|8416|8410|100
1631802580000|2021-09-16 14:29:40|8414|8411|8417|8414|8417|8414|8414|8411|3570
1631802590000|2021-09-16 14:29:50|8418|8415|8427|8421|8427|8422|8418|8415|5667
1631802600000|2021-09-16 14:30:00|8426|8422|8428|8423|8428|8423|8426|8422|400
1631802610000|2021-09-16 14:30:10|8427|8426|8432|8428|8432|8429|8427|8426|6076
1631802620000|2021-09-16 14:30:20|8434|8430|8437|8434|8437|8434|8433|8430|7331
1631802630000|2021-09-16 14:30:30|8436|8433|8433|8428|8436|8433|8430|8428|5119
1631802640000|2021-09-16 14:30:40|8432|8429|8428|8423|8432|8429|8428|8423|3183
1631802650000|2021-09-16 14:30:50|8429|8424|8430|8425|8430|8425|8427|8424|3400
1631802660000|2021-09-16 14:31:00|8433|8427|8438|8434|8440|8436|8433|8427|3090
1631802670000|2021-09-16 14:31:10|8440|8437|8450|8446|8451|8450|8440|8437|16190
1631802680000|2021-09-16 14:31:20|8451|8445|8452|8450|8455|8452|8447|8445|7641
1631802690000|2021-09-16 14:31:30|8454|8451|8450|8444|8454|8451|8447|8442|10240
1631802700000|2021-09-16 14:31:40|8453|8447|8443|8438|8453|8450|8443|8438|25878
1631802710000|2021-09-16 14:31:50|8442|8437|8450|8441|8450|8445|8438|8432|7841
1631802720000|2021-09-16 14:32:00|8449|8445|8444|8435|8450|8447|8441|8435|52456
1631802730000|2021-09-16 14:32:10|8443|8438|8442|8438|8443|8439|8439|8435|4928
1631802740000|2021-09-16 14:32:20|8443|8439|8445|8440|8449|8444|8442|8438|7839
1631802750000|2021-09-16 14:32:30|8448|8441|8449|8445|8449|8445|8443|8441|1716
1631802760000|2021-09-16 14:32:40|8450|8447|8457|8453|8458|8455|8450|8447|10676
1631802770000|2021-09-16 14:32:50|8458|8454|8453|8446|8458|8454|8452|8446|4276
1631802780000|2021-09-16 14:33:00|8451|8447|8455|8449|8455|8450|8451|8447|1900
1631802790000|2021-09-16 14:33:10|8454|8452|8450|8447|8454|8452|8450|8446|982
1631802800000|2021-09-16 14:33:20|8453|8446|8453|8450|8453|8450|8451|8446|1125
1631802810000|2021-09-16 14:33:30|8454|8451|8450|8444|8455|8453|8448|8444|4832
1631802820000|2021-09-16 14:33:40|8454|8446|8453|8447|8454|8448|8453|8446|2700
1631802830000|2021-09-16 14:33:50|8452|8448|8446|8440|8452|8448|8446|8440|2710
1631802840000|2021-09-16 14:34:00|8444|8436|8443|8437|8444|8439|8440|8436|6499
1631802850000|2021-09-16 14:34:10||8438||8435||8438||8435|660
1631802860000|2021-09-16 14:34:20|8440|8433|8444|8438|8444|8440|8437|8431|7509
1631802870000|2021-09-16 14:34:30|8445|8441|8444|8440|8445|8441|8444|8436|350
1631802880000|2021-09-16 14:34:40|8443|8438|8431|8425|8443|8438|8431|8425|3517
1631802890000|2021-09-16 14:34:50|8430|8424|8423|8418|8430|8424|8419|8415|20756
1631802900000|2021-09-16 14:35:00|8422|8419|8429|8424|8434|8429|8422|8419|5857
1631802910000|2021-09-16 14:35:10|8427|8421|8427|8420|8427|8421|8425|8419|1100
1631802920000|2021-09-16 14:35:20|8424|8422|8428|8422|8428|8422|8424|8422|6609
1631802930000|2021-09-16 14:35:30|8427|8423|8424|8419|8427|8423|8420|8419|4238
1631802940000|2021-09-16 14:35:40|8423|8418|8424|8421|8424|8421|8422|8418|4500
1631802950000|2021-09-16 14:35:50|8425|8419|8432|8428|8434|8428|8424|8419|11170
1631802960000|2021-09-16 14:36:00|8431|8426|8428|8426|8431|8426|8427|8426|3258
1631802970000|2021-09-16 14:36:10|8431||8431||8431||8431||5650
1631802980000|2021-09-16 14:36:20|8433|8428|8432|8428|8434|8430|8430|8428|3352
1631802990000|2021-09-16 14:36:30|8431|8426|8431|8426|8432|8426|8431|8426|4720
1631803000000|2021-09-16 14:36:40|8432|8427|8431|8426|8433|8427|8431|8426|200
1631803010000|2021-09-16 14:36:50|8430|8425|8428|8424|8431|8425|8427|8424|4053
1631803020000|2021-09-16 14:37:00|8430|8426|8441|8434|8441|8434|8428|8426|2378
1631803030000|2021-09-16 14:37:10|8442|8436|8454|8448|8454|8448|8442|8436|11336
1631803040000|2021-09-16 14:37:20|8455|8450|8450|8446|8456|8450|8449|8446|2458
1631803050000|2021-09-16 14:37:30|8452|8450|8452|8446|8453|8450|8450|8446|1353
1631803060000|2021-09-16 14:37:40|8455|8447|8458|8453|8458|8453|8455|8447|7864
1631803070000|2021-09-16 14:37:50|8457||8457||8458||8457||2600
1631803080000|2021-09-16 14:38:00|8458|8455|8460|8454|8460|8457|8454|8452|6001
1631803090000|2021-09-16 14:38:10|8461|8458|8461|8456|8465|8462|8459|8456|5121
1631803100000|2021-09-16 14:38:20|8460|8451|8461|8453|8461|8453|8456|8451|2390
1631803110000|2021-09-16 14:38:30|8460|8455|8459|8456|8460|8456|8459|8455|4801
1631803120000|2021-09-16 14:38:40|8458|8455|8459|8453|8459|8456|8452|8451|5650
1631803130000|2021-09-16 14:38:50|8461|8454|8466|8462|8466|8463|8460|8454|12842
1631803140000|2021-09-16 14:39:00|8465|8458|8462|8458|8466|8460|8462|8458|1468
1631803150000|2021-09-16 14:39:10|8460|8456|8460|8455|8461|8456|8460|8455|2200
1631803160000|2021-09-16 14:39:20|8462|8458|8463|8462|8466|8462|8462|8457|2488
1631803170000|2021-09-16 14:39:30|8464|8463|8465|8461|8466|8464|8462|8461|3516
1631803180000|2021-09-16 14:39:40|8466|8463|8468|8464|8469|8465|8466|8463|6188
1631803190000|2021-09-16 14:39:50|8466|8462|8459|8458|8466|8462|8459|8456|5963
1631803200000|2021-09-16 14:40:00|8458|8454|8451|8447|8458|8454|8448|8446|3334
1631803210000|2021-09-16 14:40:10|8450|8445|8450|8447|8450|8447|8448|8445|910
1631803220000|2021-09-16 14:40:20|8451|8448|8458|8453|8458|8453|8451|8448|13500
1631803230000|2021-09-16 14:40:30|||||||||1950
1631803240000|2021-09-16 14:40:40||8454||8454||8454||8454|100
1631803250000|2021-09-16 14:40:50|8460|8455|8460|8456|8460|8456|8460|8455|3422
1631803260000|2021-09-16 14:41:00|8459|8457|8454|8450|8459|8457|8451|8449|4450
1631803270000|2021-09-16 14:41:10|8455|8452|8454|8450|8455|8452|8451|8450|1250
1631803280000|2021-09-16 14:41:20|8452|8451|8450|8448|8456|8452|8450|8448|4644
1631803290000|2021-09-16 14:41:30|8448|8447|8443|8436|8448|8447|8438|8435|4541
1631803300000|2021-09-16 14:41:40|8440|8434|8440|8435|8443|8435|8437|8434|5559
1631803310000|2021-09-16 14:41:50|8438|8434|8435|8432|8438|8434|8435|8432|5281
1631803320000|2021-09-16 14:42:00|8437|8434|8437|8435|8441|8437|8437|8434|5122
1631803330000|2021-09-16 14:42:10|8439|8434|8426|8424|8439|8434|8425|8424|3729
1631803340000|2021-09-16 14:42:20|8425|8425|8430|8425|8430|8425|8425|8425|2783
1631803350000|2021-09-16 14:42:30|8433|8426|8436|8429|8438|8433|8432|8425|3783
1631803360000|2021-09-16 14:42:40|8437|8430|8437|8429|8438|8433|8435|8429|840
1631803370000|2021-09-16 14:42:50|8436|8427|8435|8429|8438|8429|8431|8427|3390
1631803380000|2021-09-16 14:43:00|8434||8434||8434||8434||300
1631803390000|2021-09-16 14:43:10|8435|8432|8440|8435|8440|8435|8435|8432|6874
1631803400000|2021-09-16 14:43:20|8438|8434|8437|8432|8438|8434|8435|8431|6650
1631803410000|2021-09-16 14:43:30|8440|8434|8447|8440|8447|8440|8437|8434|1489
1631803420000|2021-09-16 14:43:40|8446|8439|8445|8439|8447|8439|8442|8439|1521
1631803430000|2021-09-16 14:43:50|8444|8442|8448|8441|8448|8442|8440|8441|3233
1631803440000|2021-09-16 14:44:00|8451|8444|8455|8448|8455|8450|8451|8444|6900
1631803450000|2021-09-16 14:44:10|8454|8445|8447|8442|8455|8445|8445|8442|2042
1631803460000|2021-09-16 14:44:20|8451|8444|8451|8444|8451|8445|8451|8444|1819
1631803470000|2021-09-16 14:44:30|8450|8445|8450|8445|8450|8445|8450|8444|620
1631803480000|2021-09-16 14:44:40|8448|8444|8443|8437|8448|8444|8440|8435|1450
1631803490000|2021-09-16 14:44:50|8441|8438|8444|8438|8444|8438|8440|8438|500
1631803500000|2021-09-16 14:45:00|8443|8435|8434|8430|8443|8435|8433|8430|1450
1631803510000|2021-09-16 14:45:10|8435|8431|8436|8434|8436|8434|8435|8430|1000
1631803520000|2021-09-16 14:45:20|8437|8435|8436|8433|8440|8435|8436|8433|1814
1631803530000|2021-09-16 14:45:30|8438|8434|8442|8436|8444|8437|8438|8434|1330
1631803540000|2021-09-16 14:45:40|8446|8437|8446|8440|8447|8442|8444|8437|1234
1631803550000|2021-09-16 14:45:50|8444||8442||8446||8442||1850
1631803560000|2021-09-16 14:46:00|8443|8441|8458|8455|8458|8455|8443|8440|6023
1631803570000|2021-09-16 14:46:10|8457|8456|8461|8457|8462|8457|8457|8456|2335
1631803580000|2021-09-16 14:46:20|8458|8456|8458|8453|8458|8456|8454|8453|2323
1631803590000|2021-09-16 14:46:30|8457|8454|8460|8456|8461|8456|8455|8454|2000
1631803600000|2021-09-16 14:46:40|8462|8458|8467|8465|8467|8465|8462|8457|1701
1631803610000|2021-09-16 14:46:50|8466|8464|8467|8465|8468|8466|8465|8464|2132
1631803620000|2021-09-16 14:47:00|8466|8466|8466|8463|8468|8466|8464|8463|2800
1631803630000|2021-09-16 14:47:10|8465|8465|8467|8463|8468|8465|8465|8463|3300
1631803640000|2021-09-16 14:47:20|8466|8461|8461|8455|8466|8461|8459|8454|8000
1631803650000|2021-09-16 14:47:30|||||||||1274
1631803660000|2021-09-16 14:47:40|8460|8452|8455|8450|8460|8454|8454|8450|3899
1631803670000|2021-09-16 14:47:50|8454|8449|8450|8445|8454|8449|8448|8445|1923
1631803680000|2021-09-16 14:48:00|8452|8446|8447|8442|8455|8451|8447|8442|11410
1631803690000|2021-09-16 14:48:10|8444|8443|8442|8440|8444|8444|8442|8440|600
1631803700000|2021-09-16 14:48:20|8441|8438|8434|8430|8441|8438|8434|8430|6378
1631803710000|2021-09-16 14:48:30|||||||||900
1631803720000|2021-09-16 14:48:40|8431|8428|8430|8427|8431|8428|8429|8427|2430
1631803730000|2021-09-16 14:48:50|8428|8424|8427|8423|8428|8425|8421|8420|5126
1631803740000|2021-09-16 14:49:00|8426||8424||8426||8424||470
1631803750000|2021-09-16 14:49:10|8423|8421|8420|8418|8423|8421|8419|8418|3121
1631803760000|2021-09-16 14:49:20|8421|8419|8420|8418|8421|8420|8420|8418|1755
1631803770000|2021-09-16 14:49:30|8419|8415|8414|8411|8419|8415|8414|8410|1642
1631803780000|2021-09-16 14:49:40|8415|8412|8418|8415|8419|8415|8415|8412|3303
1631803790000|2021-09-16 14:49:50|8416|8414|8416|8414|8416|8414|8415|8414|2564
1631803800000|2021-09-16 14:50:00|8415|8410|8415|8412|8416|8412|8411|8410|5908
1631803810000|2021-09-16 14:50:10|8417|8413|8412|8411|8418|8413|8412|8411|2640
1631803820000|2021-09-16 14:50:20|8413|8412|8412|8410|8416|8413|8412|8410|4575
1631803830000|2021-09-16 14:50:30|8411|8407|8410|8409|8413|8409|8406|8404|11472
1631803840000|2021-09-16 14:50:40||8407||8407||8407||8407|1200
1631803850000|2021-09-16 14:50:50|8409|8403|8404|8401|8410|8403|8403|8401|2231
1631803860000|2021-09-16 14:51:00|8405|8402|8403|8401|8405|8402|8402|8401|800
1631803870000|2021-09-16 14:51:10|8404|8403|8403|8401|8406|8404|8403|8401|9899
1631803880000|2021-09-16 14:51:20|8406|8402|8405|8403|8406|8403|8405|8401|464
1631803890000|2021-09-16 14:51:30|8404|8404|8409|8404|8409|8404|8404|8403|6850
1631803900000|2021-09-16 14:51:40|8408|8403|8405|8403|8408|8403|8404|8402|2800
1631803910000|2021-09-16 14:51:50|8406|8404|8406|8404|8406|8404|8406|8404|1000
1631803920000|2021-09-16 14:52:00|8407|8403|8397|8395|8407|8403|8395|8393|10635
1631803930000|2021-09-16 14:52:10|8396|8396|8399|8395|8399|8397|8396|8395|3670
1631803940000|2021-09-16 14:52:20|8400|8396|8400|8394|8400|8398|8396|8392|4400
1631803950000|2021-09-16 14:52:30|8399|8393|8399|8393|8399|8393|8399|8393|4350
1631803960000|2021-09-16 14:52:40|8397|8394|8398|8397|8398|8397|8396|8394|4930
1631803970000|2021-09-16 14:52:50|8397|8396|8388|8385|8398|8396|8388|8384|6955
1631803980000|2021-09-16 14:53:00|8390|8386|8388|8385|8390|8387|8388|8385|1900
1631803990000|2021-09-16 14:53:10|8389|8387|8388|8385|8389|8387|8385|8383|5719
1631804000000|2021-09-16 14:53:20|8387|8386|8396|8394|8396|8394|8387|8386|7116
1631804010000|2021-09-16 14:53:30|8397|8393|8395|8390|8397|8393|8393|8389|4200
1631804020000|2021-09-16 14:53:40|8393||8393||8393||8393||650
1631804030000|2021-09-16 14:53:50|8392|8388|8392|8390|8393|8391|8391|8388|698
1631804040000|2021-09-16 14:54:00|8393|8391|8392|8389|8394|8392|8391|8388|2975
1631804050000|2021-09-16 14:54:10||8390||8390||8390||8390|1558
1631804060000|2021-09-16 14:54:20|8391|8389|8390|8385|8392|8390|8388|8383|1025
1631804070000|2021-09-16 14:54:30|8387|8387|8389|8384|8390|8387|8385|8382|10887
1631804080000|2021-09-16 14:54:40|8385|8385|8388|8385|8388|8385|8385|8385|1400
1631804090000|2021-09-16 14:54:50|8386|8383|8370|8368|8386|8383|8370|8367|17278
1631804100000|2021-09-16 14:55:00|8369|8369|8365|8357|8369|8369|8362|8355|17322
1631804110000|2021-09-16 14:55:10|8364|8359|8361|8357|8365|8364|8361|8357|5800
1631804120000|2021-09-16 14:55:20|8359|8355|8356|8354|8359|8356|8356|8353|2400
1631804130000|2021-09-16 14:55:30|8355|8355|8356|8353|8356|8355|8355|8351|9453
1631804140000|2021-09-16 14:55:40|8357|8355|8369|8363|8369|8365|8357|8355|5106
1631804150000|2021-09-16 14:55:50||8364||8365||8365||8364|2714
1631804160000|2021-09-16 14:56:00|8368|8364|8367|8363|8370|8368|8364|8363|5300
1631804170000|2021-09-16 14:56:10|8368|8360|8359|8357|8368|8360|8359|8357|3682
1631804180000|2021-09-16 14:56:20|8360||8358||8360||8358||4460
1631804190000|2021-09-16 14:56:30|8357|8355|8353|8352|8357|8355|8353|8352|3442
1631804200000|2021-09-16 14:56:40|8352|8351|8353|8351|8353|8352|8352|8350|8107
1631804210000|2021-09-16 14:56:50|8352|8350|8353|8351|8353|8352|8351|8350|6820
1631804220000|2021-09-16 14:57:00|8352|8352|8347|8344|8352|8352|8347|8343|10713
1631804230000|2021-09-16 14:57:10|8346|8343|8348|8342|8350|8348|8345|8341|8916
1631804240000|2021-09-16 14:57:20|8347|8344|8348|8346|8348|8347|8346|8343|5200
1631804250000|2021-09-16 14:57:30|8347|8345|8344|8342|8347|8346|8344|8342|7400
1631804260000|2021-09-16 14:57:40|8346|8343|8347|8344|8348|8346|8345|8343|7631
1631804270000|2021-09-16 14:57:50|8348|8346|8344|8340|8348|8346|8344|8340|8405
1631804280000|2021-09-16 14:58:00|8342|8341|8344|8342|8347|8345|8342|8340|7099
1631804290000|2021-09-16 14:58:10|8345|8343|8341|8338|8345|8344|8341|8338|5917
1631804300000|2021-09-16 14:58:20|8340|8340|8340|8338|8340|8340|8338|8336|2784
1631804310000|2021-09-16 14:58:30|8341|8339|8337|8334|8341|8340|8337|8334|7255
1631804320000|2021-09-16 14:58:40|8335|8335|8338|8336|8338|8337|8335|8334|12466
1631804330000|2021-09-16 14:58:50|8337|8335|8331|8326|8337|8335|8329|8325|5249
1631804340000|2021-09-16 14:59:00|8332|8327|8328|8327|8332|8330|8327|8325|1172
1631804350000|2021-09-16 14:59:10|8329|8325|8329|8327|8329|8328|8327|8325|8090
1631804360000|2021-09-16 14:59:20|8331|8328|8343|8339|8348|8345|8331|8328|17911
1631804370000|2021-09-16 14:59:30|8344|8340|8335|8330|8344|8342|8332|8329|10106
1631804380000|2021-09-16 14:59:40|8334|8333|8333|8331|8334|8333|8329|8326|6109
1631804390000|2021-09-16 14:59:50|8332|8330|8330|8326|8332|8330|8330|8325|4173
1631804400000|2021-09-16 15:00:00|8327|8325|8333|8330|8333|8330|8327|8325|5291
1631804410000|2021-09-16 15:00:10|8335|8328|8343|8340|8343|8342|8335|8327|14026
1631804420000|2021-09-16 15:00:20|8342|8339|8340|8335|8342|8339|8336|8332|4588
1631804430000|2021-09-16 15:00:30||8334||8335||8335||8334|720
1631804440000|2021-09-16 15:00:40|8338|8337|8339|8336|8339|8337|8337|8335|6520
1631804450000|2021-09-16 15:00:50|8340|8337|8340|8336|8340|8338|8339|8336|5100
1631804460000|2021-09-16 15:01:00|8339|8338|8337|8332|8339|8338|8333|8330|5450
1631804470000|2021-09-16 15:01:10|8338|8334|8341|8337|8341|8339|8338|8332|4955
1631804480000|2021-09-16 15:01:20|8343|8339|8345|8340|8345|8342|8341|8339|16306
1631804490000|2021-09-16 15:01:30|8343|8341|8339|8338|8343|8341|8339|8338|3200
1631804500000|2021-09-16 15:01:40|8338|8336|8338|8333|8339|8336|8338|8332|2920
1631804510000|2021-09-16 15:01:50|8337|8332|8333|8330|8337|8332|8332|8330|12076
1631804520000|2021-09-16 15:02:00|8336|8331|8340|8336|8342|8338|8336|8331|9871
1631804530000|2021-09-16 15:02:10|8339|8335|8334|8330|8339|8335|8332|8330|8534
1631804540000|2021-09-16 15:02:20|8336|8332|8335|8331|8336|8332|8335|8330|2630
1631804550000|2021-09-16 15:02:30|8334|8332|8332|8330|8335|8332|8332|8330|2637
1631804560000|2021-09-16 15:02:40|8331|8329|8335|8333|8335|8333|8330|8329|14057
1631804570000|2021-09-16 15:02:50|8334|8332|8333|8331|8334|8332|8331|8330|4339
1631804580000|2021-09-16 15:03:00|8334|8332|8336|8333|8340|8339|8334|8332|10111
1631804590000|2021-09-16 15:03:10|8337|8331|8333|8331|8337|8332|8333|8331|3081
1631804600000|2021-09-16 15:03:20|8334|8330|8334|8330|8334|8330|8330|8328|3861
1631804610000|2021-09-16 15:03:30|8333||8333||8333||8333||3420
1631804620000|2021-09-16 15:03:40|8332|8328|8330|8326|8332|8328|8327|8326|6271
1631804630000|2021-09-16 15:03:50|||||||||2400
1631804640000|2021-09-16 15:04:00|8327|8325|8329|8325|8329|8325|8327|8325|2576
1631804650000|2021-09-16 15:04:10|8328|8328|8334|8329|8334|8330|8328|8328|8950
1631804660000|2021-09-16 15:04:20|8337|8332|8341|8336|8342|8338|8337|8329|6976
1631804670000|2021-09-16 15:04:30|8340|8337|8341|8338|8341|8339|8340|8337|6535
1631804680000|2021-09-16 15:04:40|8339|8337|8331|8327|8339|8337|8331|8327|7443
1631804690000|2021-09-16 15:04:50|8330|8330|8331|8328|8331|8330|8330|8327|6239
1631804700000|2021-09-16 15:05:00|8330|8326|8328|8324|8330|8327|8325|8324|7688
1631804710000|2021-09-16 15:05:10|8325||8328||8328||8325||9978
1631804720000|2021-09-16 15:05:20|8326|8325|8324|8323|8326|8325|8324|8323|2787
1631804730000|2021-09-16 15:05:30|8323|8322|8327|8324|8327|8324|8323|8322|13232
1631804740000|2021-09-16 15:05:40|8328|8325|8334|8327|8334|8328|8328|8325|6336
1631804750000|2021-09-16 15:05:50|8333||8333||8333||8333||5325
1631804760000|2021-09-16 15:06:00|8332|8328|8332|8328|8332|8328|8332|8328|1350
1631804770000|2021-09-16 15:06:10|8333|8330|8334|8330|8335|8331|8333|8329|5445
1631804780000|2021-09-16 15:06:20|8335|8331|8334|8333|8335|8333|8334|8331|4564
1631804790000|2021-09-16 15:06:30|8335|8334|8328|8326|8335|8334|8327|8325|4366
1631804800000|2021-09-16 15:06:40|8327|8327|8326|8325|8327|8327|8326|8325|3514
1631804810000|2021-09-16 15:06:50|8325|8322|8321|8319|8325|8324|8320|8319|8791
1631804820000|2021-09-16 15:07:00|8322|8320|8324|8321|8326|8325|8321|8319|8920
1631804830000|2021-09-16 15:07:10|8323|8322|8322|8321|8323|8322|8321|8320|5602
1631804840000|2021-09-16 15:07:20|8321|8320|8327|8323|8327|8324|8321|8320|9352
1631804850000|2021-09-16 15:07:30|8328|8325|8333|8329|8333|8332|8328|8325|11886
1631804860000|2021-09-16 15:07:40|8332|8328|8332|8329|8333|8330|8329|8328|2946
1631804870000|2021-09-16 15:07:50|8329|8328|8332|8330|8333|8331|8329|8328|3284
1631804880000|2021-09-16 15:08:00|8331|8331|8331|8330|8332|8331|8331|8330|3600
1631804890000|2021-09-16 15:08:10|8330|8329|8325|8323|8330|8329|8324|8323|3948
1631804900000|2021-09-16 15:08:20|8324|8324|8323|8321|8325|8324|8323|8321|7265
1631804910000|2021-09-16 15:08:30|8321|8320|8321|8319|8321|8320|8315|8314|13130
1631804920000|2021-09-16 15:08:40|8322|8320|8331|8326|8332|8329|8322|8319|5624
1631804930000|2021-09-16 15:08:50|8332|8328|8330|8326|8332|8329|8328|8326|6373
1631804940000|2021-09-16 15:09:00|8328|8325|8328|8324|8328|8325|8326|8324|4200
1631804950000|2021-09-16 15:09:10|8330|8326|8332|8328|8332|8330|8327|8326|6970
1631804960000|2021-09-16 15:09:20|8333|8329|8334|8332|8334|8332|8333|8329|5603
1631804970000|2021-09-16 15:09:30|8335||8335||8335||8335||3100
1631804980000|2021-09-16 15:09:40|8334|8331|8335|8331|8335|8331|8333|8330|1400
1631804990000|2021-09-16 15:09:50|8334|8332|8329|8327|8334|8332|8329|8327|9217
1631805000000|2021-09-16 15:10:00|8330|8328|8332|8328|8333|8329|8330|8326|5754
1631805010000|2021-09-16 15:10:10|8330|8327|8330|8328|8330|8329|8327|8325|7865
1631805020000|2021-09-16 15:10:20|8332|8329|8321|8320|8332|8330|8321|8320|18551
1631805030000|2021-09-16 15:10:30|8322|8321|8328|8325|8328|8325|8321|8321|17600
1631805040000|2021-09-16 15:10:40|8329|8326|8330|8326|8331|8326|8328|8326|799
1631805050000|2021-09-16 15:10:50|8331|8330|8333|8331|8333|8331|8330|8326|4697
1631805060000|2021-09-16 15:11:00|8332|8330|8332|8330|8332|8330|8332|8330|4100
1631805070000|2021-09-16 15:11:10|8333|8331|8338|8335|8339|8336|8333|8331|10644
1631805080000|2021-09-16 15:11:20|8339|8336|8353|8350|8355|8354|8339|8336|18150
1631805090000|2021-09-16 15:11:30|8355|8352|8352|8349|8358|8355|8350|8349|9917
1631805100000|2021-09-16 15:11:40|8353|8350|8350|8346|8353|8351|8349|8344|6167
1631805110000|2021-09-16 15:11:50|8348|8345|8342|8340|8348|8345|8341|8340|6746
1631805120000|2021-09-16 15:12:00|8345|8341|8340|8337|8345|8342|8340|8337|9618
1631805130000|2021-09-16 15:12:10|8343|8338|8343|8342|8345|8342|8340|8338|7633
1631805140000|2021-09-16 15:12:20|8342|8341|8339|8337|8342|8341|8339|8337|5600
1631805150000|2021-09-16 15:12:30|8340|8338|8348|8345|8348|8345|8340|8337|4900
1631805160000|2021-09-16 15:12:40|8349|8342|8353|8349|8356|8352|8349|8342|11189
1631805170000|2021-09-16 15:12:50|8352|8348|8350|8345|8352|8348|8349|8344|4500
1631805180000|2021-09-16 15:13:00|8349|8348|8350|8348|8350|8349|8349|8346|5928
1631805190000|2021-09-16 15:13:10|8352|8349|8348|8347|8352|8351|8348|8344|5498
1631805200000|2021-09-16 15:13:20|8350|8346|8356|8354|8356|8354|8348|8345|11369
1631805210000|2021-09-16 15:13:30|8355|8353|8356|8352|8356|8354|8352|8349|6671
1631805220000|2021-09-16 15:13:40|8354|8351|8349|8345|8354|8351|8347|8345|4690
1631805230000|2021-09-16 15:13:50|8348||8349||8349||8346||2902
1631805240000|2021-09-16 15:14:00|8348|8347|8349|8347|8349|8347|8348|8345|5454
1631805250000|2021-09-16 15:14:10|8350|8348|8354|8350|8354|8350|8350|8348|3722
1631805260000|2021-09-16 15:14:20|8357|8351|8357|8354|8360|8357|8356|8351|6519
1631805270000|2021-09-16 15:14:30|8358|8352|8347|8345|8358|8352|8346|8345|7578
1631805280000|2021-09-16 15:14:40|8348|8346|8354|8353|8356|8353|8348|8346|14272
1631805290000|2021-09-16 15:14:50|8355|8352|8354|8353|8356|8354|8354|8352|6132
1631805300000|2021-09-16 15:15:00|8353|8352|8351|8347|8354|8352|8350|8347|9752
1631805310000|2021-09-16 15:15:10|8350|8346|8348|8344|8350|8347|8346|8342|12282
1631805320000|2021-09-16 15:15:20|8346|8343|8342|8341|8346|8343|8341|8340|10207
1631805330000|2021-09-16 15:15:30|8344|8342|8344|8342|8346|8344|8344|8342|3880
1631805340000|2021-09-16 15:15:40|8346|8343|8339|8336|8346|8343|8339|8336|4581
1631805350000|2021-09-16 15:15:50|8338|8335|8335|8332|8338|8335|8335|8332|3700
1631805360000|2021-09-16 15:16:00|8333|8331|8334|8331|8336|8333|8332|8330|4986
1631805370000|2021-09-16 15:16:10|8333|8330|8334|8333|8335|8333|8331|8330|8614
1631805380000|2021-09-16 15:16:20|8335|8334|8334|8330|8336|8334|8333|8330|2000
1631805390000|2021-09-16 15:16:30|8331||8333||8333||8331||2519
1631805400000|2021-09-16 15:16:40|8331|8329|8331|8326|8333|8330|8327|8326|3517
1631805410000|2021-09-16 15:16:50|8330|8328|8329|8328|8330|8328|8329|8328|2100
1631805420000|2021-09-16 15:17:00|8330|8329|8333|8331|8333|8331|8330|8329|6113
1631805430000|2021-09-16 15:17:10|8335|8333|8334|8332|8335|8333|8333|8332|3300
1631805440000|2021-09-16 15:17:20|8333|8333|8335|8334|8337|8335|8333|8333|5139
1631805450000|2021-09-16 15:17:30|8334|8332|8331|8329|8334|8333|8331|8329|4283
1631805460000|2021-09-16 15:17:40|8330|8328|8329|8325|8331|8328|8328|8325|6720
1631805470000|2021-09-16 15:17:50|8327|8324|8327|8323|8327|8324|8327|8323|2900
1631805480000|2021-09-16 15:18:00|8329|8324|8329|8327|8330|8327|8329|8324|9515
1631805490000|2021-09-16 15:18:10|8330|8328|8331|8329|8339|8336|8329|8327|6345
1631805500000|2021-09-16 15:18:20|8332|8327|8334|8331|8334|8331|8331|8327|7640
1631805510000|2021-09-16 15:18:30|8333|8332|8335|8332|8338|8334|8333|8332|11625
1631805520000|2021-09-16 15:18:40|8337|8334|8337|8332|8338|8336|8336|8332|3326
1631805530000|2021-09-16 15:18:50||8333||8335||8335||8332|348
1631805540000|2021-09-16 15:19:00|8336|8336|8332|8325|8336|8336|8319|8317|21934
1631805550000|2021-09-16 15:19:10|8330|8326|8331|8326|8331|8326|8330|8326|620
1631805560000|2021-09-16 15:19:20|8332|8328|8328|8327|8332|8329|8328|8327|2612
1631805570000|2021-09-16 15:19:30|8327|8326|8330|8326|8330|8326|8327|8326|2000
1631805590000|2021-09-16 15:19:50|||||||||1000
1631805600000|2021-09-16 15:20:00|8327|8327|8330|8327|8330|8327|8327|8327|3206
1631805610000|2021-09-16 15:20:10|8329|8328|8334|8331|8334|8331|8328|8328|2358
1631805620000|2021-09-16 15:20:20|8333|8332|8334|8331|8335|8332|8332|8330|1350
1631805630000|2021-09-16 15:20:30|8335||8335||8335||8335||4785
1631805640000|2021-09-16 15:20:40|8334|8332|8336|8333|8336|8333|8334|8332|5938
1631805650000|2021-09-16 15:20:50|8335|8332|8331|8327|8335|8332|8330|8327|3900
1631805660000|2021-09-16 15:21:00|8330|8325|8327|8322|8331|8325|8325|8320|3429
1631805670000|2021-09-16 15:21:10|8326||8326||8326||8326||200
1631805680000|2021-09-16 15:21:20|8325|8320|8321|8317|8325|8320|8321|8317|4751
1631805690000|2021-09-16 15:21:30|8320|8318|8320|8318|8320|8318|8320|8318|850
1631805700000|2021-09-16 15:21:40|8319|8317|8319|8317|8320|8317|8317|8315|8494
1631805710000|2021-09-16 15:21:50|8320|8319|8323|8319|8323|8319|8320|8319|5650
1631805720000|2021-09-16 15:22:00|8322|8320|8321|8320|8322|8322|8321|8320|3400
1631805730000|2021-09-16 15:22:10|8323|8321|8324|8321|8324|8321|8323|8321|400
1631805740000|2021-09-16 15:22:20|8325|8322|8330|8327|8333|8331|8325|8322|6875
1631805750000|2021-09-16 15:22:30|8328|8325|8336|8334|8337|8334|8328|8325|4400
1631805760000|2021-09-16 15:22:40|8335|8333|8336|8333|8336|8334|8335|8333|2588
1631805770000|2021-09-16 15:22:50|8335|8334|8335|8333|8336|8334|8335|8333|3250
1631805780000|2021-09-16 15:23:00|8334|8334|8331|8328|8334|8334|8331|8328|3640
1631805790000|2021-09-16 15:23:10|8330|8326|8330|8329|8330|8329|8328|8325|2520
1631805800000|2021-09-16 15:23:20||8328||8327||8328||8327|900
1631805810000|2021-09-16 15:23:30|8329||8329||8329||8329||800
1631805820000|2021-09-16 15:23:40|8328|8326|8325|8321|8329|8326|8325|8321|2720
1631805830000|2021-09-16 15:23:50|8323|8322|8325|8321|8325|8322|8322|8321|2200
1631805840000|2021-09-16 15:24:00|8323|8322|8328|8325|8328|8325|8323|8322|6132
1631805850000|2021-09-16 15:24:10|8329|8326|8327|8325|8329|8326|8326|8325|5866
1631805860000|2021-09-16 15:24:20||8326||8325||8326||8325|3499
1631805870000|2021-09-16 15:24:30|8328|8326|8328|8326|8330|8326|8327|8325|940
1631805880000|2021-09-16 15:24:40|8326|8325|8327|8323|8328|8325|8325|8323|2316
1631805890000|2021-09-16 15:24:50|8326|8322|8324|8321|8326|8322|8323|8321|3043
1631805900000|2021-09-16 15:25:00|8325|8323|8323|8320|8325|8323|8318|8316|3450
1631805910000|2021-09-16 15:25:10|8325|8319|8326|8322|8326|8322|8325|8319|413
1631805920000|2021-09-16 15:25:20|8325||8325||8325||8325||1973
1631805930000|2021-09-16 15:25:30|8326|8324|8328|8325|8328|8326|8326|8324|5364
1631805940000|2021-09-16 15:25:40|8330|8326|8331|8327|8331|8329|8328|8325|6663
1631805950000|2021-09-16 15:25:50|8330|8328|8330|8327|8330|8328|8330|8327|2121
1631805960000|2021-09-16 15:26:00|||||||||1850
1631805970000|2021-09-16 15:26:10|8329|8326|8325|8323|8329|8326|8325|8322|3896
1631805980000|2021-09-16 15:26:20|8326|8325|8326|8323|8326|8325|8326|8323|4755
1631805990000|2021-09-16 15:26:30|8324|8322|8324|8320|8324|8322|8317|8316|9298
1631806000000|2021-09-16 15:26:40|8325|8321|8325|8321|8325|8322|8325|8321|1151
1631806010000|2021-09-16 15:26:50|8326|8322|8326|8322|8326|8323|8325|8322|1700
1631806020000|2021-09-16 15:27:00|8325|8321|8323|8320|8325|8322|8323|8320|3200
1631806030000|2021-09-16 15:27:10|8324|8321|8325|8322|8325|8324|8324|8321|1121
1631806040000|2021-09-16 15:27:20|8323||8323||8323||8323||1440
1631806050000|2021-09-16 15:27:30|8325|8323|8320|8316|8328|8325|8320|8316|5771
1631806060000|2021-09-16 15:27:40|8322|8321|8322|8319|8323|8321|8322|8317|2908
1631806070000|2021-09-16 15:27:50|8321|8318|8328|8323|8330|8325|8321|8318|5846
1631806080000|2021-09-16 15:28:00|||||||||1827
1631806090000|2021-09-16 15:28:10|8326|8325|8324|8322|8326|8325|8323|8322|2510
1631806100000|2021-09-16 15:28:20|8326|8323|8326|8324|8326|8324|8326|8323|4400
1631806110000|2021-09-16 15:28:30|8325|8323|8324|8322|8326|8324|8323|8322|4488
1631806120000|2021-09-16 15:28:40|8325|8323|8323|8322|8325|8323|8323|8322|3150
1631806130000|2021-09-16 15:28:50|8325|8320|8321|8320|8325|8320|8321|8320|6677
1631806140000|2021-09-16 15:29:00|8318|8317|8320|8318|8322|8320|8318|8317|2988
1631806150000|2021-09-16 15:29:10|8319|8317|8320|8319|8321|8319|8319|8317|3616
1631806160000|2021-09-16 15:29:20|||||||||1512
1631806170000|2021-09-16 15:29:30|8319|8318|8320|8319|8323|8321|8319|8318|6094
1631806180000|2021-09-16 15:29:40|8319|8318|8318|8317|8319|8318|8318|8317|1960
1631806190000|2021-09-16 15:29:50|8317|8316|8317|8315|8318|8317|8317|8315|3272
1631806200000|2021-09-16 15:30:00|8316|8314|8317|8316|8318|8317|8314|8313|12802
1631806210000|2021-09-16 15:30:10|8318|8317|8316|8314|8318|8317|8316|8314|4099
1631806220000|2021-09-16 15:30:20|8317|8316|8316|8313|8320|8318|8315|8313|5488
1631806230000|2021-09-16 15:30:30|8314|8312|8311|8309|8314|8312|8310|8309|11855
1631806240000|2021-09-16 15:30:40|8310|8308|8311|8310|8311|8310|8309|8307|11456
1631806250000|2021-09-16 15:30:50|8312|8311|8309|8308|8313|8311|8309|8308|6604
1631806260000|2021-09-16 15:31:00|8308|8307|8310|8309|8310|8309|8307|8306|7464
1631806270000|2021-09-16 15:31:10|8312|8308|8312|8310|8312|8311|8312|8307|3270
1631806280000|2021-09-16 15:31:20|8313|8311|8313|8311|8316|8313|8313|8310|7946
1631806290000|2021-09-16 15:31:30|8312|8310|8312|8308|8312|8310|8308|8307|14864
1631806300000|2021-09-16 15:31:40|||||||||1505
1631806310000|2021-09-16 15:31:50|8310|8309|8310|8309|8310|8310|8310|8309|4099
1631806320000|2021-09-16 15:32:00|8312|8310|8310|8309|8312|8310|8310|8309|1259
1631806330000|2021-09-16 15:32:10|8309|8308|8312|8310|8312|8310|8309|8308|2280
1631806340000|2021-09-16 15:32:20|8311|8308|8312|8310|8312|8311|8309|8308|7765
1631806350000|2021-09-16 15:32:30|8313|8311|8313|8312|8313|8312|8313|8311|1481
1631806360000|2021-09-16 15:32:40|||||||||1700
1631806370000|2021-09-16 15:32:50|8312|8311|8312|8310|8312|8311|8311|8310|2862
1631806380000|2021-09-16 15:33:00|8311|8309|8311|8309|8311|8310|8310|8309|1485
1631806390000|2021-09-16 15:33:10|8310|8308|8309|8308|8310|8308|8309|8308|2405
1631806400000|2021-09-16 15:33:20|8310|8309|8310|8308|8311|8310|8310|8308|5697
1631806410000|2021-09-16 15:33:30|8309||8309||8309||8309||1700
1631806420000|2021-09-16 15:33:40|8308|8307|8309|8308|8309|8308|8308|8307|11839
1631806430000|2021-09-16 15:33:50|||||||||5500
1631806440000|2021-09-16 15:34:00|8310|8309|8311|8309|8311|8310|8310|8309|5468
1631806450000|2021-09-16 15:34:10|8310|8308|8308|8306|8310|8308|8306|8305|24842
1631806460000|2021-09-16 15:34:20|8309|8307|8309|8308|8309|8308|8309|8307|1435
1631806470000|2021-09-16 15:34:30|||||||||1300
1631806480000|2021-09-16 15:34:40|||||||||2070
1631806490000|2021-09-16 15:34:50|8308|8307|8308|8307|8309|8307|8308|8307|3543
1631806500000|2021-09-16 15:35:00|8307|8306|8308|8307|8308|8307|8307|8306|6891
1631806510000|2021-09-16 15:35:10|8309|8308|8309|8308|8310|8308|8309|8308|2750
1631806520000|2021-09-16 15:35:20|8310||8310||8310||8309||220
1631806530000|2021-09-16 15:35:30|8309|8307|8308|8306|8309|8307|8307|8306|3831
1631806540000|2021-09-16 15:35:40|8307|8307|8310|8309|8310|8309|8307|8307|2900
1631806550000|2021-09-16 15:35:50|||||||||2700
1631806560000|2021-09-16 15:36:00|8309|8308|8308|8307|8309|8308|8308|8307|881
1631806570000|2021-09-16 15:36:10|8307|8306|8307|8306|8307|8306|8307|8306|1800
1631806580000|2021-09-16 15:36:20|8308|8307|8309|8308|8310|8308|8308|8307|2685
1631806590000|2021-09-16 15:36:30|8308|8307|8308|8306|8308|8307|8308|8306|1334
1631806600000|2021-09-16 15:36:40|8307|8307|8307|8306|8307|8307|8307|8306|2050
1631806610000|2021-09-16 15:36:50|||||||||3505
1631806620000|2021-09-16 15:37:00|8306|8305|8307|8306|8308|8306|8306|8305|9697
1631806630000|2021-09-16 15:37:10|8308|8307|8309|8307|8310|8308|8308|8307|2627
1631806640000|2021-09-16 15:37:20|8310|8308|8312|8309|8313|8311|8310|8308|1545
1631806650000|2021-09-16 15:37:30|8311|8310|8311|8310|8312|8310|8310|8309|3900
1631806660000|2021-09-16 15:37:40|8310|8309|8310|8307|8310|8309|8309|8307|5021
1631806670000|2021-09-16 15:37:50|8311|8309|8311|8308|8311|8309|8311|8307|4832
1631806680000|2021-09-16 15:38:00|8310|8309|8310|8308|8310|8309|8310|8308|3400
1631806690000|2021-09-16 15:38:10|8309|8309|8309|8306|8309|8309|8307|8306|4257
1631806700000|2021-09-16 15:38:20|||||||||1200
1631806710000|2021-09-16 15:38:30|8307|8307|8308|8307|8308|8307|8307|8307|2372
1631806720000|2021-09-16 15:38:40|||||||||1700
1631806730000|2021-09-16 15:38:50|8309|8308|8310|8308|8310|8308|8309|8308|6711
1631806740000|2021-09-16 15:39:00|8309|8309|8310|8309|8310|8309|8309|8308|2632
1631806750000|2021-09-16 15:39:10|8309|8308|8310|8309|8310|8309|8309|8308|4260
1631806760000|2021-09-16 15:39:20|||||||||1820
1631806770000|2021-09-16 15:39:30|||||||||3700
1631806780000|2021-09-16 15:39:40|8309|8308|8309|8308|8310|8309|8309|8308|1999
1631806790000|2021-09-16 15:39:50|8310|8309|8310|8308|8310|8309|8310|8308|5445
1631806800000|2021-09-16 15:40:00|8309|8309|8309|8307|8309|8309|8308|8307|4954
1631806810000|2021-09-16 15:40:10|8308|8306|8307|8306|8308|8306|8307|8306|12667
1631806820000|2021-09-16 15:40:20|8306|8305|8306|8305|8306|8305|8306|8305|5404
1631806830000|2021-09-16 15:40:30|8307|8306|8309|8307|8309|8308|8307|8306|4745
1631806840000|2021-09-16 15:40:40|8308|8308|8310|8309|8310|8309|8308|8308|1919
1631806850000|2021-09-16 15:40:50|8309|8308|8310|8309|8310|8309|8309|8308|7845
1631806860000|2021-09-16 15:41:00|8311|8310|8310|8309|8311|8310|8310|8309|3457
1631806870000|2021-09-16 15:41:10|8311|8310|8310|8309|8311|8310|8310|8309|1912
1631806880000|2021-09-16 15:41:20|||||||||1561
1631806890000|2021-09-16 15:41:30|8311|8310|8310|8309|8311|8310|8310|8309|4073
1631806900000|2021-09-16 15:41:40|8309|8308|8307|8306|8309|8308|8307|8306|9135
1631806910000|2021-09-16 15:41:50|||||||||5787
1631806920000|2021-09-16 15:42:00|8306|8305|8306|8305|8306|8305|8306|8305|26771
1631806930000|2021-09-16 15:42:10|||||||||8771
1631806940000|2021-09-16 15:42:20|||||||||18922
1631806950000|2021-09-16 15:42:30|||||||||4369
1631806960000|2021-09-16 15:42:40|||||||||1700
1631806970000|2021-09-16 15:42:50|||||||||2884
1631806980000|2021-09-16 15:43:00|8305|8304|8301|8300|8305|8304|8301|8300|108490
1631806990000|2021-09-16 15:43:10|8300|8299|8292|8290|8300|8299|8282|8281|94806
1631807000000|2021-09-16 15:43:20|8291|8287|8288|8287|8291|8287|8285|8283|18158
1631807010000|2021-09-16 15:43:30|8289|8288|8295|8293|8295|8293|8288|8287|12162
1631807020000|2021-09-16 15:43:40|8299|8294|8294|8293|8299|8295|8294|8293|7510
1631807030000|2021-09-16 15:43:50|8296|8291|8291|8290|8296|8291|8291|8290|11593
1631807040000|2021-09-16 15:44:00|8293|8291|8295|8292|8295|8293|8292|8291|5474
1631807050000|2021-09-16 15:44:10|8296|8293|8296|8295|8299|8295|8296|8293|3620
1631807060000|2021-09-16 15:44:20|8295|8294|8294|8292|8295|8294|8293|8290|3835
1631807070000|2021-09-16 15:44:30|8295|8293|8285|8282|8295|8293|8283|8282|6784
1631807080000|2021-09-16 15:44:40|8283|8283|8284|8281|8285|8283|8283|8281|22106
1631807090000|2021-09-16 15:44:50|8285|8282|8297|8293|8297|8294|8285|8282|11645
1631807100000|2021-09-16 15:45:00|8296|8294|8297|8295|8297|8295|8296|8293|9711
1631807110000|2021-09-16 15:45:10|8298|8296|8296|8294|8300|8296|8296|8294|6366
1631807120000|2021-09-16 15:45:20|8297|8297|8300|8297|8300|8297|8297|8297|2400
1631807130000|2021-09-16 15:45:30|8299||8300||8300||8298||9140
1631807140000|2021-09-16 15:45:40|8299|8298|8297|8294|8299|8300|8296|8294|7807
1631807150000|2021-09-16 15:45:50|8294|8293|8294|8290|8295|8294|8293|8290|1931
1631807160000|2021-09-16 15:46:00|8293|8291|8295|8291|8295|8291|8291|8290|2529
1631807170000|2021-09-16 15:46:10||8292||8292||8292||8292|3592
1631807180000|2021-09-16 15:46:20|8294|8291|8291|8290|8294|8291|8291|8290|987
1631807190000|2021-09-16 15:46:30|8292|8291|8286|8283|8293|8291|8284|8282|17569
1631807200000|2021-09-16 15:46:40|8287|8284|8291|8288|8293|8288|8286|8283|3550
1631807210000|2021-09-16 15:46:50|8290|8289|8291|8289|8291|8289|8289|8289|3886
1631807220000|2021-09-16 15:47:00|8293|8290|8297|8292|8297|8292|8293|8290|4933
1631807230000|2021-09-16 15:47:10|8295|8293|8293|8291|8295|8294|8292|8290|2800
1631807240000|2021-09-16 15:47:20|8294|8292|8294|8293|8295|8294|8294|8292|7026
1631807250000|2021-09-16 15:47:30|8295|8294|8295|8294|8295|8294|8294|8294|8119
1631807260000|2021-09-16 15:47:40|8294|8293|8295|8293|8295|8294|8294|8293|1734
1631807270000|2021-09-16 15:47:50|8294|8292|8294|8291|8295|8292|8292|8291|6144
1631807280000|2021-09-16 15:48:00|8296|8293|8297|8294|8297|8294|8296|8293|4500
1631807290000|2021-09-16 15:48:10|8296|8295|8296|8295|8297|8295|8296|8295|2190
1631807300000|2021-09-16 15:48:20|8295|8294|8295|8293|8295|8294|8295|8293|4749
1631807310000|2021-09-16 15:48:30|||||||||1800
1631807320000|2021-09-16 15:48:40|8296|8294|8297|8294|8297|8295|8296|8294|2779
1631807330000|2021-09-16 15:48:50||8295||8294||8295||8294|1600
1631807340000|2021-09-16 15:49:00|8296|8295|8297|8295|8297|8295|8295|8294|3245
1631807350000|2021-09-16 15:49:10|8296|8296|8300|8298|8300|8299|8296|8296|4141
1631807360000|2021-09-16 15:49:20|||||||||2050
1631807370000|2021-09-16 15:49:30|8302|8299|8304|8301|8305|8303|8301|8298|3925
1631807380000|2021-09-16 15:49:40|8305|8303|8302|8300|8305|8304|8301|8300|17882
1631807390000|2021-09-16 15:49:50|8304|8301|8303|8302|8304|8302|8303|8301|2110
1631807400000|2021-09-16 15:50:00|8304|8303|8305|8304|8305|8304|8303|8303|1100
1631807410000|2021-09-16 15:50:10|||||||||700
1631807420000|2021-09-16 15:50:20|8304|8303|8301|8299|8304|8303|8300|8299|13317
1631807430000|2021-09-16 15:50:30|8302|8300|8304|8303|8304|8303|8302|8300|3004
1631807440000|2021-09-16 15:50:40||8302||8302||8302||8302|1510
1631807450000|2021-09-16 15:50:50|8303|8303|8304|8303|8304|8303|8303|8303|1200
1631807460000|2021-09-16 15:51:00|||||||||10609
1631807470000|2021-09-16 15:51:10|8305|8304|8302|8301|8305|8304|8301|8300|25563
1631807480000|2021-09-16 15:51:20|8301|8300|8296|8295|8301|8300|8296|8295|7763
1631807490000|2021-09-16 15:51:30|8297|8296|8300|8296|8300|8296|8297|8295|7189
1631807500000|2021-09-16 15:51:40||8298||8298||8298||8298|947
1631807510000|2021-09-16 15:51:50|8299|8297|8299|8297|8299|8297|8297|8296|2040
1631807520000|2021-09-16 15:52:00||8296||8296||8296||8296|500
1631807530000|2021-09-16 15:52:10|8298|8295|8295|8292|8298|8295|8294|8292|7818
1631807540000|2021-09-16 15:52:20|8296|8293|8300|8299|8300|8299|8296|8293|5001
1631807550000|2021-09-16 15:52:30|8299|8298|8295|8294|8299|8298|8295|8293|2425
1631807560000|2021-09-16 15:52:40|8293|8293|8294|8293|8295|8293|8293|8292|2241
1631807570000|2021-09-16 15:52:50|8295|8292|8295|8292|8295|8292|8293|8292|3438
1631807580000|2021-09-16 15:53:00||8293||8293||8293||8293|600
1631807590000|2021-09-16 15:53:10|8296|8294|8296|8295|8298|8295|8296|8293|1600
1631807600000|2021-09-16 15:53:20|8298|8297|8298|8297|8298|8297|8298|8297|1400
1631807610000|2021-09-16 15:53:30|8297|8295|8297|8295|8297|8295|8297|8295|3448
1631807620000|2021-09-16 15:53:40|8296|8293|8291|8289|8296|8293|8290|8289|4829
1631807630000|2021-09-16 15:53:50|8290|8290|8291|8289|8291|8290|8287|8285|6461
1631807640000|2021-09-16 15:54:00|8292|8291|8297|8295|8297|8295|8292|8291|3443
1631807650000|2021-09-16 15:54:10|8299|8296|8300|8297|8300|8298|8298|8294|6333
1631807660000|2021-09-16 15:54:20|8299|8299|8300|8298|8300|8299|8299|8297|2438
1631807670000|2021-09-16 15:54:30||8299||8299||8299||8298|7076
1631807680000|2021-09-16 15:54:40|8299|8298|8299|8298|8300|8298|8298|8297|1969
1631807690000|2021-09-16 15:54:50|8300|8299|8300|8297|8300|8299|8300|8297|1559
1631807700000|2021-09-16 15:55:00|8299|8296|8299|8296|8299|8296|8298|8296|6341
1631807710000|2021-09-16 15:55:10|8298|8295|8294|8292|8298|8295|8294|8292|1220
1631807720000|2021-09-16 15:55:20|8296|8293|8297|8296|8297|8296|8296|8292|815
1631807730000|2021-09-16 15:55:30|8299|8298|8298|8295|8300|8299|8298|8295|4014
1631807740000|2021-09-16 15:55:40|8300|8296|8300|8298|8300|8299|8300|8295|3503
1631807750000|2021-09-16 15:55:50||8299||8299||8299||8299|3550
1631807760000|2021-09-16 15:56:00|||||||||4446
1631807780000|2021-09-16 15:56:20|8299|8298|8305|8302|8305|8303|8299|8297|7464
1631807790000|2021-09-16 15:56:30|8304|8300|8302|8299|8304|8300|8300|8297|6573
1631807800000|2021-09-16 15:56:40|8304|8300|8309|8305|8309|8306|8304|8300|5658
1631807810000|2021-09-16 15:56:50|8310|8307|8305|8303|8310|8307|8305|8303|4450
1631807820000|2021-09-16 15:57:00|8306|8304|8305|8304|8306|8304|8305|8303|7500
1631807830000|2021-09-16 15:57:10|8306|8305|8311|8309|8312|8310|8306|8305|18716
1631807840000|2021-09-16 15:57:20|8313|8310|8317|8313|8318|8316|8313|8310|18650
1631807850000|2021-09-16 15:57:30|8319|8314|8331|8327|8334|8331|8319|8314|25270
1631807860000|2021-09-16 15:57:40|8330|8326|8327|8323|8330|8326|8327|8322|12509
1631807870000|2021-09-16 15:57:50|8326|8322|8329|8325|8329|8325|8323|8321|7699
1631807880000|2021-09-16 15:58:00|8330|8327|8334|8330|8335|8334|8330|8327|5880
1631807890000|2021-09-16 15:58:10|8333|8331|8335|8333|8335|8333|8332|8330|6799
1631807900000|2021-09-16 15:58:20|8334|8334|8340|8337|8340|8337|8334|8333|9863
1631807910000|2021-09-16 15:58:30|8341|8338|8340|8338|8345|8340|8339|8338|12730
1631807920000|2021-09-16 15:58:40|8339|8337|8336|8333|8340|8337|8334|8330|16519
1631807930000|2021-09-16 15:58:50|8337||8335||8337||8335||2000
1631807940000|2021-09-16 15:59:00|8337|8334|8337|8335|8337|8335|8337|8334|3300
1631807950000|2021-09-16 15:59:10|8338|8336|8336|8333|8338|8336|8333|8332|3560
1631807960000|2021-09-16 15:59:20|8337|8334|8337|8333|8338|8335|8334|8333|2526
1631807970000|2021-09-16 15:59:30|8335|8334|8336|8333|8336|8334|8335|8333|1300
1631807980000|2021-09-16 15:59:40|8335|8332|8330|8327|8335|8333|8328|8326|3349
1631807990000|2021-09-16 15:59:50|8329|8326|8329|8326|8329|8326|8329|8326|4123
1631808000000|2021-09-16 16:00:00|8328|8325|8328|8325|8329|8325|8327|8325|715
1631808010000|2021-09-16 16:00:10|8329|8326|8331|8327|8331|8329|8329|8325|4425
1631808020000|2021-09-16 16:00:20|8330|8328|8334|8330|8334|8330|8330|8328|6500
1631808030000|2021-09-16 16:00:30|8335|8333|8345|8341|8345|8343|8335|8333|18375
1631808040000|2021-09-16 16:00:40|8344|8342|8345|8341|8347|8345|8342|8341|10916
1631808050000|2021-09-16 16:00:50|8347|8342|8346|8343|8347|8344|8346|8342|1975
1631808060000|2021-09-16 16:01:00|8345|8345|8346|8344|8350|8348|8345|8344|6888
1631808070000|2021-09-16 16:01:10|8344|8343|8334|8332|8346|8343|8334|8332|6013
1631808080000|2021-09-16 16:01:20|8336|8330|8333|8329|8337|8331|8331|8329|4746
1631808090000|2021-09-16 16:01:30|8332|8331|8331|8327|8332|8331|8331|8327|2132
1631808100000|2021-09-16 16:01:40|8330|8326|8321|8318|8330|8326|8321|8318|2814
1631808110000|2021-09-16 16:01:50|8319|8317|8315|8312|8319|8317|8315|8312|10967
1631808120000|2021-09-16 16:02:00|8314|8313|8316|8313|8317|8315|8314|8312|3718
1631808130000|2021-09-16 16:02:10|8315|8315|8321|8318|8321|8318|8314|8315|4225
1631808140000|2021-09-16 16:02:20|8322|8320|8319|8315|8322|8320|8318|8315|4040
1631808150000|2021-09-16 16:02:30|8316|8313|8315|8313|8316|8313|8313|8311|1711
1631808160000|2021-09-16 16:02:40|8316|8315|8317|8316|8319|8316|8316|8315|1100
1631808170000|2021-09-16 16:02:50|8318|8317|8314|8306|8320|8318|8308|8306|36978
1631808180000|2021-09-16 16:03:00||8307||8307||8307||8307|5400
1631808190000|2021-09-16 16:03:10|8313|8309|8308|8306|8313|8309|8308|8306|4600
1631808200000|2021-09-16 16:03:20|8310|8307|8308|8306|8310|8307|8307|8305|3200
1631808210000|2021-09-16 16:03:30||8307||8307||8307||8307|100
1631808220000|2021-09-16 16:03:40|8309|8308|8309|8308|8309|8308|8309|8307|550
1631808230000|2021-09-16 16:03:50|8308|8307|8308|8307|8308|8307|8308|8307|1100
1631808240000|2021-09-16 16:04:00|8306|8306|8303|8300|8306|8306|8303|8300|2987
1631808250000|2021-09-16 16:04:10|8302|8301|8303|8301|8304|8302|8302|8300|4750
1631808260000|2021-09-16 16:04:20|8302|8300|8304|8302|8304|8303|8301|8300|5137
1631808270000|2021-09-16 16:04:30|8305|8303|8307|8304|8307|8304|8305|8303|3430
1631808280000|2021-09-16 16:04:40|8306||8307||8307||8306||800
1631808290000|2021-09-16 16:04:50|8308|8305|8308|8305|8308|8305|8307|8305|4200
1631808300000|2021-09-16 16:05:00|8309|8307|8314|8309|8318|8317|8309|8307|19862
1631808310000|2021-09-16 16:05:10||8310||8311||8311||8310|5000
1631808320000|2021-09-16 16:05:20|8315|8312|8311|8306|8315|8313|8309|8306|6396
1631808330000|2021-09-16 16:05:30|8313||8311||8313||8311||0
1631808340000|2021-09-16 16:05:40|8310|8307|8310|8307|8310|8307|8310|8307|620
1631808350000|2021-09-16 16:05:50|||||||||500
1631808360000|2021-09-16 16:06:00|8309|8308|8307|8303|8309|8308|8306|8302|2614
1631808370000|2021-09-16 16:06:10|8306|8305|8306|8305|8306|8305|8306|8305|2165
1631808380000|2021-09-16 16:06:20|8304|8303|8308|8306|8308|8306|8304|8303|2300
1631808390000|2021-09-16 16:06:30|8307|8305|8306|8304|8307|8305|8306|8303|725
1631808400000|2021-09-16 16:06:40|8307|8305|8310|8308|8310|8308|8307|8303|4584
1631808410000|2021-09-16 16:06:50||8309||8309||8309||8309|982
1631808420000|2021-09-16 16:07:00|8309|8308|8307|8304|8309|8308|8305|8303|4053
1631808430000|2021-09-16 16:07:10||8303||8303||8304||8303|2100
1631808440000|2021-09-16 16:07:20|8306||8306||8306||8306||1195
1631808450000|2021-09-16 16:07:30|8305|8302|8301|8300|8305|8302|8301|8300|12728
1631808460000|2021-09-16 16:07:40|8303|8301|8310|8308|8310|8308|8303|8301|6395
1631808470000|2021-09-16 16:07:50|8309|8309|8314|8312|8314|8312|8309|8309|6611
1631808480000|2021-09-16 16:08:00|8313|8311|8312|8310|8313|8312|8311|8310|5699
1631808490000|2021-09-16 16:08:10|8313|8309|8310|8308|8313|8309|8310|8308|5435
1631808500000|2021-09-16 16:08:20|8309||8309||8309||8309||1107
1631808510000|2021-09-16 16:08:30|8308|8305|8309|8308|8309|8308|8308|8305|1400
1631808520000|2021-09-16 16:08:40|8307|8306|8308|8307|8308|8307|8307|8306|1567
1631808530000|2021-09-16 16:08:50|8307|8306|8307|8306|8308|8307|8307|8305|1426
1631808540000|2021-09-16 16:09:00|8306|8305|8306|8303|8306|8305|8305|8303|4280
1631808550000|2021-09-16 16:09:10|8305||8304||8305||8304||1250
1631808560000|2021-09-16 16:09:20|8303|8302|8303|8301|8303|8302|8303|8301|1700
1631808570000|2021-09-16 16:09:30|8304|8302|8310|8307|8310|8307|8302|8301|8870
1631808580000|2021-09-16 16:09:40|8308|8308|8315|8312|8315|8312|8308|8308|4446
1631808590000|2021-09-16 16:09:50|8314|8311|8311|8310|8315|8311|8311|8310|1600
1631808600000|2021-09-16 16:10:00|8310|8307|8306|8303|8310|8308|8306|8303|3562
1631808610000|2021-09-16 16:10:10|8305|8304|8305|8304|8305|8304|8305|8303|4200
1631808620000|2021-09-16 16:10:20|8304|8303|8305|8304|8305|8304|8304|8303|2500
1631808630000|2021-09-16 16:10:30|||||||||200
1631808640000|2021-09-16 16:10:40|8306|8305|8309|8307|8310|8308|8306|8305|7986
1631808650000|2021-09-16 16:10:50|8308|8305|8307|8305|8308|8305|8307|8305|2200
1631808660000|2021-09-16 16:11:00|8306|8304|8303|8301|8306|8304|8302|8300|13132
1631808670000|2021-09-16 16:11:10|8305|8302|8304|8303|8305|8303|8304|8301|1854
1631808680000|2021-09-16 16:11:20|8305||8305||8305||8305||1440
1631808690000|2021-09-16 16:11:30|8304|8304|8304|8300|8304|8304|8304|8300|2348
1631808700000|2021-09-16 16:11:40|8302||8302||8303||8301||13907
1631808710000|2021-09-16 16:11:50|8301|8301|8304|8302|8304|8303|8301|8301|879
1631808720000|2021-09-16 16:12:00|8305|8303|8305|8304|8306|8304|8304|8303|3062
1631808730000|2021-09-16 16:12:10|8306|8305|8304|8303|8307|8306|8304|8303|6894
1631808740000|2021-09-16 16:12:20|||||||||760
1631808750000|2021-09-16 16:12:30|||||||||3414
1631808760000|2021-09-16 16:12:40|8303|8302|8304|8302|8304|8303|8301|8300|9204
1631808770000|2021-09-16 16:12:50|8303|8301|8304|8302|8304|8302|8302|8300|3069
1631808780000|2021-09-16 16:13:00|||||||||1648
1631808790000|2021-09-16 16:13:10|8305|8303|8305|8303|8305|8304|8304|8303|11318
1631808800000|2021-09-16 16:13:20|||||||||300
1631808810000|2021-09-16 16:13:30|8307|8304|8308|8305|8309|8306|8307|8304|5642
1631808820000|2021-09-16 16:13:40|8310|8306|8310|8307|8312|8310|8310|8306|7497
1631808830000|2021-09-16 16:13:50||8308||8308||8308||8308|2150
1631808840000|2021-09-16 16:14:00|8312|8309|8312|8311|8312|8311|8312|8309|3798
1631808850000|2021-09-16 16:14:10|8313|8312|8313|8312|8314|8312|8313|8312|7368
1631808860000|2021-09-16 16:14:20|8312|8311|8312|8309|8312|8311|8310|8309|3079
1631808870000|2021-09-16 16:14:30|8310|8308|8309|8306|8310|8308|8307|8305|3773
1631808880000|2021-09-16 16:14:40|8308|8305|8305|8302|8308|8305|8305|8302|1400
1631808890000|2021-09-16 16:14:50|8307|8303|8306|8304|8307|8304|8304|8303|6672
1631808900000|2021-09-16 16:15:00|8307|8305|8307|8305|8308|8305|8306|8305|905
1631808910000|2021-09-16 16:15:10|8306|8306|8309|8308|8311|8308|8306|8306|4280
1631808920000|2021-09-16 16:15:20|8308|8305|8306|8303|8308|8305|8304|8302|2000
1631808930000|2021-09-16 16:15:30|8305|8302|8303|8302|8305|8302|8303|8301|2664
1631808940000|2021-09-16 16:15:40|8304|8303|8311|8308|8311|8308|8304|8303|4303
1631808950000|2021-09-16 16:15:50|8310|8309|8311|8310|8311|8310|8310|8309|315
1631808960000|2021-09-16 16:16:00|8312|8311|8315|8314|8317|8314|8311|8311|4322
1631808970000|2021-09-16 16:16:10|8317|8315|8320|8318|8320|8319|8317|8315|11300
1631808980000|2021-09-16 16:16:20|8321|8317|8320|8318|8321|8318|8318|8317|5095
1631808990000|2021-09-16 16:16:30|8319|8317|8318|8315|8319|8317|8317|8315|5231
1631809000000|2021-09-16 16:16:40|8317|8316|8316|8315|8317|8316|8316|8315|2100
1631809010000|2021-09-16 16:16:50|8317|8314|8314|8312|8317|8314|8313|8310|3225
1631809020000|2021-09-16 16:17:00|8313||8313||8313||8313||3900
1631809030000|2021-09-16 16:17:10|8312|8311|8312|8310|8313|8311|8312|8310|1675
1631809040000|2021-09-16 16:17:20|8313|8311|8312|8311|8315|8313|8312|8310|3977
1631809050000|2021-09-16 16:17:30|8311|8310|8312|8309|8312|8310|8310|8308|7709
1631809060000|2021-09-16 16:17:40|8310||8310||8310||8310||1900
1631809070000|2021-09-16 16:17:50||8307||8309||8309||8307|965
1631809080000|2021-09-16 16:18:00|||||||||1556
1631809090000|2021-09-16 16:18:10|8311|8310|8317|8315|8317|8315|8311|8310|7661
1631809100000|2021-09-16 16:18:20|8316|8314|8314|8313|8316|8316|8314|8312|2636
1631809110000|2021-09-16 16:18:30|||||||||1900
1631809120000|2021-09-16 16:18:40|8315|8314|8319|8317|8320|8317|8315|8314|1800
1631809130000|2021-09-16 16:18:50|8318|8316|8314|8313|8318|8316|8314|8313|4960
1631809140000|2021-09-16 16:19:00|8313|8312|8312|8310|8313|8312|8311|8310|4377
1631809150000|2021-09-16 16:19:10|||||||||2666
1631809160000|2021-09-16 16:19:20|8311||8311||8311||8311||2198
1631809170000|2021-09-16 16:19:30|8310|8308|8307|8305|8310|8308|8307|8305|7103
1631809180000|2021-09-16 16:19:40|8306|8306|8305|8304|8307|8306|8305|8304|7160
1631809190000|2021-09-16 16:19:50|8304|8303|8305|8303|8305|8303|8302|8300|8047
1631809200000|2021-09-16 16:20:00|8306|8304|8306|8304|8306|8305|8305|8304|3288
1631809210000|2021-09-16 16:20:10|||||||||900
1631809220000|2021-09-16 16:20:20|8307|8305|8307|8305|8307|8306|8306|8304|700
1631809230000|2021-09-16 16:20:30|8306|8304|8306|8305|8307|8305|8304|8303|3402
1631809240000|2021-09-16 16:20:40|8307|8306|8311|8308|8312|8310|8307|8306|800
1631809250000|2021-09-16 16:20:50|8309||8309||8309||8309||6400
1631809260000|2021-09-16 16:21:00|8308|8307|8308|8307|8308|8307|8308|8307|900
1631809270000|2021-09-16 16:21:10|8307|8306|8308|8306|8308|8307|8307|8306|1250
1631809280000|2021-09-16 16:21:20|8307|8305|8306|8305|8308|8305|8306|8305|1327
1631809290000|2021-09-16 16:21:30|8307|8306|8309|8307|8309|8307|8307|8306|1500
1631809300000|2021-09-16 16:21:40|8308|8308|8308|8307|8308|8308|8308|8307|200
1631809310000|2021-09-16 16:21:50|8307|8306|8307|8305|8307|8306|8307|8305|300
1631809320000|2021-09-16 16:22:00|8306|8304|8307|8305|8307|8306|8304|8303|10107
1631809330000|2021-09-16 16:22:10|8306||8307||8307||8306||498
1631809340000|2021-09-16 16:22:20|8309|8306|8312|8309|8312|8309|8309|8306|5873
1631809350000|2021-09-16 16:22:30|8311|8308|8309|8307|8311|8308|8308|8307|700
1631809360000|2021-09-16 16:22:40|8310|8306|8310|8308|8311|8309|8310|8306|1831
1631809370000|2021-09-16 16:22:50|||||||||5600
1631809380000|2021-09-16 16:23:00|8311|8309|8311|8309|8311|8310|8311|8308|3551
1631809390000|2021-09-16 16:23:10|8310||8310||8311||8310||1850
1631809400000|2021-09-16 16:23:20|8311|8310|8322|8321|8322|8321|8310|8310|10290
1631809410000|2021-09-16 16:23:30|8324|8320|8323|8320|8324|8321|8323|8320|4600
1631809420000|2021-09-16 16:23:40|8324|8321|8329|8327|8330|8327|8322|8321|4400
1631809430000|2021-09-16 16:23:50|8330|8328|8333|8327|8333|8329|8330|8327|6268
1631809440000|2021-09-16 16:24:00|8331|8328|8328|8326|8333|8328|8327|8326|5405
1631809450000|2021-09-16 16:24:10|8330|8328|8329|8326|8331|8328|8328|8326|2258
1631809460000|2021-09-16 16:24:20|||||||||1100
1631809470000|2021-09-16 16:24:30|8327|8327|8331|8327|8331|8329|8327|8325|7082
1631809480000|2021-09-16 16:24:40|8333|8328|8335|8334|8335|8334|8333|8328|4351
1631809490000|2021-09-16 16:24:50|8337|8335|8338|8336|8340|8336|8337|8335|1550
1631809500000|2021-09-16 16:25:00|8340|8338|8342|8340|8342|8340|8340|8338|5849
1631809510000|2021-09-16 16:25:10|8343|8343|8341|8340|8346|8343|8341|8339|7610
1631809520000|2021-09-16 16:25:20|8340|8339|8337|8335|8341|8339|8337|8335|5430
1631809530000|2021-09-16 16:25:30|8336|8336|8336|8333|8339|8337|8336|8333|4235
1631809540000|2021-09-16 16:25:40|||||||||3400
1631809550000|2021-09-16 16:25:50|8337|8334|8338|8335|8338|8335|8337|8334|2200
1631809560000|2021-09-16 16:26:00|8339|8337|8339|8335|8340|8338|8339|8335|1975
1631809570000|2021-09-16 16:26:10||8336||8336||8336||8336|2030
1631809580000|2021-09-16 16:26:20|8337||8337||8339||8337||1440
1631809590000|2021-09-16 16:26:30|8338|8337|8337|8335|8339|8338|8336|8334|8061
1631809600000|2021-09-16 16:26:40|8336|8334|8334|8330|8336|8334|8331|8330|2182
1631809610000|2021-09-16 16:26:50|8337|8332|8338|8334|8340|8334|8337|8332|1200
1631809620000|2021-09-16 16:27:00|8340|8337|8345|8341|8345|8342|8340|8337|4900
1631809630000|2021-09-16 16:27:10|8346|8343|8355|8353|8355|8353|8345|8341|29458
1631809640000|2021-09-16 16:27:20|8356|8354|8354|8353|8357|8354|8354|8353|6447
1631809650000|2021-09-16 16:27:30|8352|8351|8349|8347|8353|8351|8347|8346|9925
1631809660000|2021-09-16 16:27:40|8348|8348|8351|8349|8353|8350|8348|8348|4453
1631809670000|2021-09-16 16:27:50|8350|8348|8347|8344|8350|8349|8347|8344|7706
1631809680000|2021-09-16 16:28:00|8346|8345|8345|8343|8348|8345|8345|8343|1629
1631809690000|2021-09-16 16:28:10|8346||8346||8346||8346||1445
1631809700000|2021-09-16 16:28:20|8344||8344||8346||8344||900
1631809710000|2021-09-16 16:28:30|8343|8340|8343|8339|8343|8340|8340|8339|1600
1631809720000|2021-09-16 16:28:40|8341|8340|8343|8340|8343|8341|8341|8340|1495
1631809730000|2021-09-16 16:28:50||8341||8340||8341||8340|300
1631809740000|2021-09-16 16:29:00|8341|8341|8342|8341|8343|8341|8341|8340|5195
1631809750000|2021-09-16 16:29:10|8343|8342|8348|8344|8348|8345|8343|8342|3220
1631809760000|2021-09-16 16:29:20|8349|8345|8350|8349|8351|8350|8348|8345|5713
1631809770000|2021-09-16 16:29:30|8349|8348|8349|8347|8349|8348|8349|8346|1423
1631809780000|2021-09-16 16:29:40|8350|8348|8350|8348|8350|8348|8350|8348|1300
1631809790000|2021-09-16 16:29:50||8349||8348||8349||8348|300
1631809800000|2021-09-16 16:30:00|8351|8349|8351|8349|8351|8350|8351|8349|3097
1631809810000|2021-09-16 16:30:10|8352|8350|8348|8345|8352|8351|8348|8345|2023
1631809820000|2021-09-16 16:30:20|||||||||450
1631809830000|2021-09-16 16:30:30|8349|8346|8351|8347|8351|8347|8349|8346|1166
1631809840000|2021-09-16 16:30:40|8350|8346|8351|8349|8351|8349|8350|8346|992
1631809850000|2021-09-16 16:30:50|8352|8348|8357|8354|8357|8354|8352|8348|4895
1631809860000|2021-09-16 16:31:00|8359|8355|8356|8354|8359|8357|8356|8354|13453
1631809870000|2021-09-16 16:31:10|8358|8353|8345|8344|8358|8353|8345|8343|13716
1631809880000|2021-09-16 16:31:20|8344|8342|8340|8336|8346|8344|8340|8336|8363
1631809890000|2021-09-16 16:31:30|8337|8337|8339|8335|8340|8337|8334|8333|13898
1631809900000|2021-09-16 16:31:40|8340|8336|8340|8338|8340|8338|8338|8336|5145
1631809910000|2021-09-16 16:31:50|8341|8339|8350|8349|8350|8349|8341|8338|25341
1631809920000|2021-09-16 16:32:00|8352|8350|8350|8347|8357|8355|8349|8347|13633
1631809930000|2021-09-16 16:32:10|8348|8345|8352|8350|8353|8350|8348|8345|16267
1631809940000|2021-09-16 16:32:20|8351|8347|8355|8349|8355|8352|8351|8347|11869
1631809950000|2021-09-16 16:32:30|8354|8351|8349|8343|8354|8351|8346|8342|7254
1631809960000|2021-09-16 16:32:40|8348|8342|8337|8333|8348|8342|8335|8333|15313
1631809970000|2021-09-16 16:32:50|8338|8335|8347|8343|8347|8344|8338|8335|23369
1631809980000|2021-09-16 16:33:00|8346|8344|8345|8340|8346|8344|8343|8340|5589
1631809990000|2021-09-16 16:33:10|8344|8337|8343|8339|8344|8339|8340|8337|14062
1631810000000|2021-09-16 16:33:20|8342|8338|8342|8339|8342|8339|8339|8338|8856
1631810010000|2021-09-16 16:33:30|8340|8340|8339|8337|8341|8340|8339|8337|11750
1631810020000|2021-09-16 16:33:40|8340|8338|8341|8340|8344|8342|8340|8338|11881
1631810030000|2021-09-16 16:33:50|8343|8341|8342|8341|8343|8342|8342|8341|6911
1631810040000|2021-09-16 16:34:00|8343|8342|8341|8338|8343|8342|8339|8338|7655
1631810050000|2021-09-16 16:34:10|8339|8339|8337|8333|8340|8339|8337|8333|7400
1631810060000|2021-09-16 16:34:20|8336|8332|8336|8333|8336|8333|8336|8331|3450
1631810070000|2021-09-16 16:34:30|8334|8334|8335|8334|8336|8334|8334|8333|2348
1631810080000|2021-09-16 16:34:40|8334|8333|8331|8329|8334|8333|8330|8328|6762
1631810090000|2021-09-16 16:34:50|8333|8330|8334|8333|8336|8333|8333|8329|6910
1631810100000|2021-09-16 16:35:00|8333|8331|8336|8333|8336|8334|8332|8329|4300
1631810110000|2021-09-16 16:35:10|||||||||3650
1631810120000|2021-09-16 16:35:20|8335|8334|8336|8333|8336|8335|8334|8333|3525
1631810130000|2021-09-16 16:35:30||8334||8333||8334||8333|2371
1631810140000|2021-09-16 16:35:40|8335|8332|8334|8330|8335|8332|8330|8328|3072
1631810150000|2021-09-16 16:35:50|8335|8333|8333|8331|8335|8333|8333|8331|1200
1631810160000|2021-09-16 16:36:00|8332|8330|8325|8321|8332|8330|8321|8319|15688
1631810170000|2021-09-16 16:36:10|8326|8322|8334|8329|8334|8329|8324|8322|9141
1631810180000|2021-09-16 16:36:20|8335||8332||8335||8332||1998
1631810190000|2021-09-16 16:36:30|8333|8330|8334|8331|8335|8331|8333|8330|800
1631810200000|2021-09-16 16:36:40|8333|8330|8334|8332|8334|8332|8332|8330|1400
1631810210000|2021-09-16 16:36:50|||||||||300
1631810220000|2021-09-16 16:37:00|||||||||300
1631810230000|2021-09-16 16:37:10|8335|8333|8339|8335|8340|8336|8335|8333|2367
1631810240000|2021-09-16 16:37:20|8338||8338||8338||8338||700
1631810250000|2021-09-16 16:37:30|8339|8336|8339|8337|8339|8337|8339|8336|500
1631810260000|2021-09-16 16:37:40|8338|8338|8340|8339|8340|8339|8338|8338|1200
1631810270000|2021-09-16 16:37:50|8342|8340|8343|8340|8343|8340|8342|8340|2000
1631810280000|2021-09-16 16:38:00|8342|8339|8340|8337|8342|8339|8338|8337|3129
1631810290000|2021-09-16 16:38:10|8338||8338||8338||8338||300
1631810300000|2021-09-16 16:38:20|8339|8338|8343|8341|8343|8341|8339|8338|7110
1631810310000|2021-09-16 16:38:30|8345|8342|8340|8338|8346|8343|8340|8338|2917
1631810320000|2021-09-16 16:38:40|8341|8337|8340|8337|8341|8338|8340|8337|1824
1631810330000|2021-09-16 16:38:50|8339|8336|8344|8342|8344|8342|8339|8335|6146
1631810340000|2021-09-16 16:39:00|8345|8343|8345|8344|8347|8345|8344|8343|3824
1631810350000|2021-09-16 16:39:10|8344|8343|8341|8336|8344|8343|8340|8336|3333
1631810360000|2021-09-16 16:39:20|8340|8337|8340|8337|8340|8337|8340|8337|2100
1631810370000|2021-09-16 16:39:30|||||||||100
1631810380000|2021-09-16 16:39:40|||||||||200
1631810390000|2021-09-16 16:39:50||8338||8338||8338||8338|500
1631810400000|2021-09-16 16:40:00|8341|8339|8340|8339|8341|8340|8340|8339|6104
1631810410000|2021-09-16 16:40:10|8339|8337|8339|8336|8340|8338|8339|8336|3700
1631810420000|2021-09-16 16:40:20|8338|8335|8336|8332|8338|8335|8334|8332|6308
1631810430000|2021-09-16 16:40:30|8337|8333|8336|8334|8339|8336|8336|8332|5000
1631810440000|2021-09-16 16:40:40|8335|8332|8332|8330|8336|8332|8332|8330|1312
1631810450000|2021-09-16 16:40:50|8331|8328|8331|8330|8332|8330|8331|8328|1450
1631810460000|2021-09-16 16:41:00|||||||||1600
1631810470000|2021-09-16 16:41:10|8330|8328|8330|8328|8330|8328|8330|8328|2800
1631810480000|2021-09-16 16:41:20|8329|8326|8326|8325|8329|8326|8326|8325|2590
1631810490000|2021-09-16 16:41:30|8327|8326|8329|8328|8329|8328|8327|8325|5279
1631810500000|2021-09-16 16:41:40|8330|8329|8335|8333|8336|8334|8330|8328|2600
1631810510000|2021-09-16 16:41:50|8334|8334|8334|8333|8335|8334|8334|8333|1190
1631810520000|2021-09-16 16:42:00|8335|8334|8335|8333|8335|8334|8335|8332|2960
1631810530000|2021-09-16 16:42:10|8334||8334||8334||8334||5300
1631810540000|2021-09-16 16:42:20|8333|8332|8333|8331|8333|8333|8333|8330|3381
1631810550000|2021-09-16 16:42:30||8332||8332||8332||8332|1595
1631810560000|2021-09-16 16:42:40|8332|8330|8331|8327|8332|8330|8328|8327|2498
1631810570000|2021-09-16 16:42:50|8330|8328|8330|8328|8330|8328|8330|8328|3500
1631810580000|2021-09-16 16:43:00||8329||8329||8329||8329|463
1631810590000|2021-09-16 16:43:10|8329|8327|8329|8327|8329|8327|8329|8327|1800
1631810600000|2021-09-16 16:43:20|8328||8328||8328||8328||1000
1631810610000|2021-09-16 16:43:30|8327|8326|8328|8327|8328|8327|8327|8326|2200
1631810620000|2021-09-16 16:43:40|8327|8326|8328|8325|8328|8326|8326|8324|2667
1631810630000|2021-09-16 16:43:50|8327|8326|8329|8327|8329|8328|8327|8326|3267
1631810640000|2021-09-16 16:44:00|8328|8326|8327|8324|8329|8326|8327|8324|2719
1631810650000|2021-09-16 16:44:10|8328|8325|8330|8328|8330|8329|8328|8324|6497
1631810660000|2021-09-16 16:44:20|8331|8329|8332|8331|8334|8331|8331|8329|4105
1631810670000|2021-09-16 16:44:30|8331|8327|8330|8328|8331|8328|8330|8327|600
1631810680000|2021-09-16 16:44:40|8329|8326|8329|8326|8329|8326|8329|8326|4200
1631810690000|2021-09-16 16:44:50|||||||||1000
1631810700000|2021-09-16 16:45:00|8327|8324|8326|8325|8327|8325|8325|8323|3741
1631810710000|2021-09-16 16:45:10|8327|8326|8332|8329|8332|8330|8327|8326|6307
1631810720000|2021-09-16 16:45:20|||||||||1005
1631810730000|2021-09-16 16:45:30|8330|8327|8328|8327|8330|8327|8328|8327|2200
1631810740000|2021-09-16 16:45:40|8327|8326|8325|8322|8327|8326|8324|8321|1933
1631810750000|2021-09-16 16:45:50||8323||8323||8323||8323|200
1631810760000|2021-09-16 16:46:00|8326|8324|8327|8325|8327|8326|8326|8324|6974
1631810770000|2021-09-16 16:46:10|8328|8326|8326|8322|8328|8327|8326|8322|1760
1631810780000|2021-09-16 16:46:20|8327|8323|8327|8325|8327|8325|8326|8323|100
1631810790000|2021-09-16 16:46:30|8328|8326|8329|8326|8329|8326|8328|8326|400
1631810800000|2021-09-16 16:46:40|8331|8327|8333|8330|8335|8330|8331|8327|1064
1631810810000|2021-09-16 16:46:50|8334|8331|8334|8330|8334|8332|8334|8330|600
1631810820000|2021-09-16 16:47:00||8331||8331||8331||8331|400
1631810830000|2021-09-16 16:47:10|8332|8329|8334|8330|8334|8331|8330|8329|1458
1631810840000|2021-09-16 16:47:20|8332|8331|8333|8330|8334|8331|8332|8329|3971
1631810850000|2021-09-16 16:47:30||8331||8331||8331||8331|692
1631810860000|2021-09-16 16:47:40|||||||||880
1631810870000|2021-09-16 16:47:50|||||||||800
1631810880000|2021-09-16 16:48:00|8332|8332|8333|8331|8333|8332|8332|8330|1100
1631810890000|2021-09-16 16:48:10|8334|8332|8334|8333|8334|8333|8334|8332|4406
1631810900000|2021-09-16 16:48:20|8335|8334|8346|8343|8347|8344|8335|8334|7179
1631810910000|2021-09-16 16:48:30|8344|8344|8342|8340|8346|8344|8342|8339|12100
1631810920000|2021-09-16 16:48:40|8343|8341|8338|8333|8343|8341|8336|8333|3483
1631810930000|2021-09-16 16:48:50|8336||8336||8336||8336||2150
1631810940000|2021-09-16 16:49:00|8338|8334|8342|8340|8343|8341|8338|8334|4392
1631810950000|2021-09-16 16:49:10|8343|8341|8347|8346|8347|8346|8342|8341|11016
1631810960000|2021-09-16 16:49:20|8345|8345|8344|8343|8347|8345|8342|8339|23284
1631810970000|2021-09-16 16:49:30|8343|8342|8347|8346|8347|8346|8343|8342|5670
1631810980000|2021-09-16 16:49:40|8346|8345|8344|8342|8346|8345|8344|8342|6800
1631810990000|2021-09-16 16:49:50|8343|8343|8345|8344|8345|8344|8343|8343|3076
1631811000000|2021-09-16 16:50:00|8344|8343|8342|8339|8344|8343|8342|8339|2943
1631811010000|2021-09-16 16:50:10|8343|8340|8341|8340|8344|8342|8341|8340|6400
1631811020000|2021-09-16 16:50:20|8342|8341|8346|8345|8346|8345|8342|8341|11064
1631811030000|2021-09-16 16:50:30|8345|8344|8342|8341|8345|8344|8341|8340|5672
1631811040000|2021-09-16 16:50:40|8343|8342|8343|8342|8343|8342|8343|8342|4305
1631811050000|2021-09-16 16:50:50|8342|8341|8342|8339|8342|8341|8342|8339|9694
1631811060000|2021-09-16 16:51:00|8341|8337|8338|8335|8341|8337|8338|8334|4060
1631811070000|2021-09-16 16:51:10|8339|8337|8335|8333|8339|8337|8335|8333|3411
1631811080000|2021-09-16 16:51:20|8334|8332|8332|8331|8334|8332|8332|8331|1400
1631811090000|2021-09-16 16:51:30|8333|8330|8333|8330|8333|8331|8331|8330|2235
1631811100000|2021-09-16 16:51:40|8331|8331|8331|8330|8331|8331|8331|8329|7775
1631811110000|2021-09-16 16:51:50|8330|8329|8328|8327|8330|8329|8328|8327|2600
1631811120000|2021-09-16 16:52:00|8327|8326|8327|8325|8327|8326|8326|8325|7512
1631811130000|2021-09-16 16:52:10|8328|8326|8330|8325|8330|8329|8328|8325|7535
1631811140000|2021-09-16 16:52:20|8332|8327|8334|8330|8334|8331|8331|8326|3000
1631811150000|2021-09-16 16:52:30|8335|8332|8337|8335|8338|8335|8335|8330|1400
1631811160000|2021-09-16 16:52:40|8336|8334|8335|8332|8337|8334|8335|8332|700
1631811170000|2021-09-16 16:52:50|8337|8333|8337|8333|8337|8333|8337|8333|200
1631811180000|2021-09-16 16:53:00|8336|8332|8336|8335|8337|8335|8333|8331|594
1631811190000|2021-09-16 16:53:10|8337|8336|8336|8333|8337|8336|8336|8333|700
1631811200000|2021-09-16 16:53:20|8337||8337||8337||8336||120
1631811210000|2021-09-16 16:53:30|8336||8337||8337||8336||200
1631811220000|2021-09-16 16:53:40||8334||8334||8334||8334|0
1631811230000|2021-09-16 16:53:50||8335||8335||8335||8335|400
1631811240000|2021-09-16 16:54:00|8336|8334|8335|8332|8336|8334|8333|8330|1400
1631811250000|2021-09-16 16:54:10|||||||||370
1631811270000|2021-09-16 16:54:30|8334|8330|8333|8329|8334|8330|8332|8327|1010
1631811280000|2021-09-16 16:54:40|8332|8327|8330|8327|8332|8327|8330|8327|500
1631811290000|2021-09-16 16:54:50|8329|8326|8328|8326|8329|8327|8327|8325|1508
1631811300000|2021-09-16 16:55:00|8329|8325|8331|8326|8331|8329|8329|8325|1250
1631811310000|2021-09-16 16:55:10|8330|8327|8326|8324|8330|8327|8326|8323|2720
1631811320000|2021-09-16 16:55:20|8325|8323|8326|8323|8326|8324|8324|8323|600
1631811330000|2021-09-16 16:55:30|||||||||6200
1631811340000|2021-09-16 16:55:40|8324|8324|8326|8324|8326|8324|8324|8324|405
1631811350000|2021-09-16 16:55:50|8327|8325|8327|8324|8327|8326|8326|8324|1100
1631811360000|2021-09-16 16:56:00|8328|8326|8335|8330|8335|8330|8328|8326|500
1631811370000|2021-09-16 16:56:10|8332|8329|8331|8326|8332|8329|8328|8326|814
1631811380000|2021-09-16 16:56:20|8332|8327|8332|8326|8332|8328|8331|8326|550
1631811400000|2021-09-16 16:56:40|||||||||250
1631811410000|2021-09-16 16:56:50|||||||||2100
1631811420000|2021-09-16 16:57:00||8327||8327||8327||8327|2072
1631811430000|2021-09-16 16:57:10|8334|8328|8335|8332|8335|8332|8334|8328|200
1631811440000|2021-09-16 16:57:20|8337|8331|8338|8336|8342|8338|8337|8331|10415
1631811450000|2021-09-16 16:57:30|8339|8334|8339|8334|8340|8335|8336|8334|200
1631811460000|2021-09-16 16:57:40|8341|8335|8341|8335|8341|8335|8341|8335|0
1631811470000|2021-09-16 16:57:50|8340||8339||8341||8339||200
1631811480000|2021-09-16 16:58:00|8340|8336|8341|8336|8342|8336|8340|8336|500
1631811490000|2021-09-16 16:58:10|8340||8341||8341||8340||951
1631811500000|2021-09-16 16:58:20|8340||8340||8340||8340||200
1631811510000|2021-09-16 16:58:30|8342|8337|8342|8339|8342|8339|8342|8337|782
1631811520000|2021-09-16 16:58:40|||||||||300
1631811530000|2021-09-16 16:58:50|8343|8340|8344|8340|8344|8341|8343|8340|1300
1631811540000|2021-09-16 16:59:00|8346|8341|8364|8359|8365|8363|8346|8341|8252
1631811550000|2021-09-16 16:59:10|8365|8362|8382|8378|8382|8378|8365|8362|40463
1631811560000|2021-09-16 16:59:20|8381|8377|8398|8391|8398|8391|8380|8377|23206
1631811570000|2021-09-16 16:59:30|8397|8393|8387|8386|8400|8396|8387|8384|17594
1631811580000|2021-09-16 16:59:40|8390|8383|8389|8385|8390|8385|8384|8383|3550
1631811590000|2021-09-16 16:59:50|8390|8386|8390|8386|8390|8389|8390|8386|5347
1631811600000|2021-09-16 17:00:00|8387|8384|8380|8377|8387|8384|8380|8377|4771
1631811610000|2021-09-16 17:00:10|8379|8375|8377|8371|8381|8377|8376|8370|7056
1631811620000|2021-09-16 17:00:20|8375|8372|8383|8378|8384|8379|8375|8372|2870
1631811630000|2021-09-16 17:00:30|8384|8380|8382|8378|8384|8380|8380|8378|1550
1631811640000|2021-09-16 17:00:40|8381|8374|8379|8375|8381|8376|8378|8374|3200
1631811650000|2021-09-16 17:00:50|8378|8373|8373|8370|8378|8373|8373|8367|5950
1631811660000|2021-09-16 17:01:00|8371|8368|8370|8365|8371|8368|8366|8365|10411
1631811670000|2021-09-16 17:01:10|8371|8366|8371|8369|8373|8369|8371|8365|1910
1631811680000|2021-09-16 17:01:20|8373|8370|8372|8369|8375|8372|8372|8369|7109
1631811690000|2021-09-16 17:01:30|8373|8368|8367|8362|8373|8368|8366|8362|1100
1631811700000|2021-09-16 17:01:40|||||||||1320
1631811710000|2021-09-16 17:01:50|8368|8364|8368|8364|8369|8365|8368|8362|1650
1631811720000|2021-09-16 17:02:00|8369|8367|8370|8367|8370|8367|8369|8367|1011
1631811730000|2021-09-16 17:02:10|8371|8369|8373|8370|8373|8370|8371|8369|4300
1631811740000|2021-09-16 17:02:20|8372|8369|8373|8369|8373|8369|8370|8369|3350
1631811750000|2021-09-16 17:02:30|8371|8370|8373|8370|8373|8370|8371|8370|5095
1631811760000|2021-09-16 17:02:40|8374|8371|8383|8379|8383|8379|8374|8371|3350
1631811770000|2021-09-16 17:02:50|8382|8377|8382|8378|8382|8378|8378|8377|4318
1631811780000|2021-09-16 17:03:00|8380||8380||8380||8380||300
1631811790000|2021-09-16 17:03:10|8384|8379|8385|8382|8385|8382|8382|8379|7475
1631811800000|2021-09-16 17:03:20|8388|8383|8383|8382|8388|8384|8383|8382|3800
1631811810000|2021-09-16 17:03:30|8384|8383|8388|8386|8388|8386|8384|8383|4600
1631811820000|2021-09-16 17:03:40|8390||8388||8390||8388||4002
1631811830000|2021-09-16 17:03:50|8387|8385|8385|8380|8387|8385|8383|8380|7650
1631811840000|2021-09-16 17:04:00|8382|8381|8380|8377|8385|8381|8379|8375|14105
1631811850000|2021-09-16 17:04:10|8378|8376|8382|8377|8382|8379|8377|8376|6072
1631811860000|2021-09-16 17:04:20|8380|8376|8381|8377|8382|8377|8377|8376|16117
1631811870000|2021-09-16 17:04:30|8380|8378|8380|8378|8380|8378|8380|8378|700
1631811880000|2021-09-16 17:04:40|8381|8379|8386|8383|8386|8384|8381|8379|11464
1631811890000|2021-09-16 17:04:50|8385|8382|8390|8388|8391|8388|8382|8378|13693
1631811900000|2021-09-16 17:05:00|8391|8389|8401|8399|8401|8399|8391|8389|16199
1631811910000|2021-09-16 17:05:10|8400|8398|8401|8397|8401|8398|8399|8395|3069
1631811920000|2021-09-16 17:05:20|8398|8396|8397|8392|8401|8396|8393|8390|13100
1631811930000|2021-09-16 17:05:30|8396|8391|8396|8391|8396|8392|8396|8391|4500
1631811940000|2021-09-16 17:05:40|||||||||839
1631811950000|2021-09-16 17:05:50|8395||8396||8396||8395||450
1631811960000|2021-09-16 17:06:00|8395||8396||8396||8395||700
1631811970000|2021-09-16 17:06:10|8395|8392|8392|8390|8396|8393|8392|8390|2528
1631811980000|2021-09-16 17:06:20|8391|8388|8383|8378|8391|8388|8381|8378|14147
1631811990000|2021-09-16 17:06:30|8379|8379|8383|8380|8383|8380|8379|8374|12517
1631812000000|2021-09-16 17:06:40|8386|8381|8387|8384|8387|8384|8386|8381|3945
1631812010000|2021-09-16 17:06:50|||||||||3000
1631812020000|2021-09-16 17:07:00|8390|8385|8388|8386|8390|8386|8388|8385|400
1631812030000|2021-09-16 17:07:10|8390||8390||8390||8390||200
1631812040000|2021-09-16 17:07:20|8391|8388|8394|8391|8394|8391|8391|8388|2125
1631812050000|2021-09-16 17:07:30|8395|8393|8398|8395|8399|8396|8395|8393|18040
1631812060000|2021-09-16 17:07:40|8397|8396|8398|8395|8398|8397|8397|8395|2000
1631812070000|2021-09-16 17:07:50|8397|8396|8399|8396|8399|8397|8397|8396|5925
1631812080000|2021-09-16 17:08:00|8400|8397|8408|8405|8408|8405|8400|8397|4584
1631812090000|2021-09-16 17:08:10|8409|8406|8412|8409|8413|8410|8409|8406|4300
1631812100000|2021-09-16 17:08:20|8413|8410|8415|8411|8415|8411|8413|8410|11600
1631812110000|2021-09-16 17:08:30|8414|8412|8414|8413|8415|8413|8412|8411|11644
1631812120000|2021-09-16 17:08:40|8415|8411|8417|8416|8420|8416|8415|8411|8678
1631812130000|2021-09-16 17:08:50|8416|8414|8419|8417|8420|8417|8415|8414|6350
1631812140000|2021-09-16 17:09:00|8417|8416|8413|8409|8417|8417|8413|8409|6864
1631812150000|2021-09-16 17:09:10|8415|8410|8415|8412|8415|8412|8415|8410|1900
1631812160000|2021-09-16 17:09:20|8413|8410|8406|8400|8413|8410|8402|8400|6123
1631812170000|2021-09-16 17:09:30||8401||8401||8401||8401|2000
1631812190000|2021-09-16 17:09:50|8408|8402|8408|8406|8409|8406|8407|8402|2293
1631812200000|2021-09-16 17:10:00|8412|8407|8412|8407|8412|8407|8409|8407|2000
1631812210000|2021-09-16 17:10:10|8411|8408|8406|8404|8412|8408|8406|8404|1260
1631812220000|2021-09-16 17:10:20|8407|8401|8405|8400|8407|8401|8404|8400|4700
1631812240000|2021-09-16 17:10:40|8407|8404|8407|8405|8407|8405|8406|8404|1517
1631812250000|2021-09-16 17:10:50|8406|8404|8404|8401|8406|8404|8404|8401|1155
1631812260000|2021-09-16 17:11:00|8405|8402|8404|8402|8405|8403|8404|8401|3023
1631812270000|2021-09-16 17:11:10|8403|8401|8396|8392|8404|8402|8393|8391|10052
1631812280000|2021-09-16 17:11:20|8395|8391|8393|8390|8395|8392|8392|8390|6650
1631812290000|2021-09-16 17:11:30|||||||||860
1631812300000|2021-09-16 17:11:40|8395|8392|8399|8395|8399|8395|8395|8391|4900
1631812310000|2021-09-16 17:11:50|8398|8394|8396|8392|8398|8394|8394|8391|3370
1631812320000|2021-09-16 17:12:00|8398|8393|8398|8394|8398|8395|8398|8393|1500
1631812330000|2021-09-16 17:12:10|||||||||1200
1631812340000|2021-09-16 17:12:20|8397|8396|8396|8395|8397|8396|8396|8395|300
1631812350000|2021-09-16 17:12:30|8395|8394|8394|8392|8395|8394|8394|8392|720
1631812360000|2021-09-16 17:12:40|8393|8390|8385|8382|8393|8390|8385|8382|3550
1631812370000|2021-09-16 17:12:50|8389|8380|8389|8384|8389|8386|8388|8380|5000
1631812380000|2021-09-16 17:13:00|8391|8385|8394|8390|8394|8390|8391|8385|2350
1631812400000|2021-09-16 17:13:20|8393||8393||8393||8393||300
1631812410000|2021-09-16 17:13:30|8394||8394||8394||8394||0
1631812420000|2021-09-16 17:13:40||8391||8391||8391||8391|100
1631812430000|2021-09-16 17:13:50|||||||||1600
1631812440000|2021-09-16 17:14:00||8392||8391||8392||8391|200
1631812450000|2021-09-16 17:14:10|8392|8390|8391|8389|8392|8390|8390|8389|1304
1631812460000|2021-09-16 17:14:20|8392|8390|8392|8390|8392|8391|8392|8390|3800
1631812470000|2021-09-16 17:14:30|8394|8391|8396|8393|8396|8393|8394|8391|1135
1631812480000|2021-09-16 17:14:40|8398|8394|8397|8393|8400|8398|8397|8393|3125
1631812490000|2021-09-16 17:14:50|8396|8396|8400|8397|8400|8397|8396|8393|500
1631812500000|2021-09-16 17:15:00|8401|8398|8391|8388|8401|8398|8390|8387|12066
1631812510000|2021-09-16 17:15:10||8389||8389||8389||8389|2205
1631812520000|2021-09-16 17:15:20|||||||||900
1631812530000|2021-09-16 17:15:30|8393|8390|8395|8391|8395|8391|8393|8390|600
1631812540000|2021-09-16 17:15:40|8394||8394||8394||8394||2200
1631812550000|2021-09-16 17:15:50|8393||8393||8393||8393||300
1631812560000|2021-09-16 17:16:00|8394|8392|8394|8391|8399|8393|8393|8391|1400
1631812570000|2021-09-16 17:16:10|||||||||8100
1631812580000|2021-09-16 17:16:20|8398|8393|8397|8393|8398|8393|8397|8393|1100
1631812590000|2021-09-16 17:16:30|||||||||850
1631812600000|2021-09-16 17:16:40|8396|8394|8393|8391|8396|8394|8393|8391|1715
1631812610000|2021-09-16 17:16:50|8392|8389|8390|8384|8392|8389|8390|8384|5700
1631812620000|2021-09-16 17:17:00|8392|8385|8391|8389|8393|8392|8391|8385|1400
1631812630000|2021-09-16 17:17:10|8393|8388|8389|8383|8393|8388|8386|8382|11879
1631812640000|2021-09-16 17:17:20|8388|8382|8387|8382|8388|8382|8383|8382|1195
1631812650000|2021-09-16 17:17:30|8386||8387||8387||8386||1700
1631812660000|2021-09-16 17:17:40|8386|8381|8382|8375|8386|8383|8377|8373|9550
1631812670000|2021-09-16 17:17:50||8376||8377||8377||8376|3600
1631812680000|2021-09-16 17:18:00|8383|8380|8383|8380|8383|8380|8383|8380|200
1631812690000|2021-09-16 17:18:10|||||||||4300
1631812700000|2021-09-16 17:18:20|8384|8381|8386|8382|8386|8382|8382|8380|3790
1631812710000|2021-09-16 17:18:30|||||||||240
1631812720000|2021-09-16 17:18:40|8385||8385||8385||8385||1700
1631812730000|2021-09-16 17:18:50|8383|8381|8375|8373|8383|8381|8375|8373|7663
1631812740000|2021-09-16 17:19:00|8377|8374|8380|8375|8380|8376|8377|8374|2667
1631812750000|2021-09-16 17:19:10|8381|8377|8383|8379|8384|8379|8381|8377|1800
1631812760000|2021-09-16 17:19:20|8382|8376|8381|8376|8383|8376|8381|8376|900
1631812770000|2021-09-16 17:19:30|8382||8381||8382||8381||201
1631812780000|2021-09-16 17:19:40|8380|8375|8373|8371|8380|8375|8373|8371|3262
1631812790000|2021-09-16 17:19:50|8375|8373|8375|8372|8375|8373|8375|8371|1800
1631812800000|2021-09-16 17:20:00|8376|8373|8375|8372|8376|8373|8375|8371|300
1631812810000|2021-09-16 17:20:10|||||||||100
1631812820000|2021-09-16 17:20:20|8376|8373|8377|8373|8378|8374|8376|8373|1500
1631812830000|2021-09-16 17:20:30|8380|8376|8380|8376|8380|8376|8379|8376|1399
1631812840000|2021-09-16 17:20:40|8378|8377|8375|8372|8378|8377|8375|8372|500
1631812850000|2021-09-16 17:20:50|8376|8373|8376|8372|8376|8374|8376|8372|300
1631812860000|2021-09-16 17:21:00|8375|8373|8375|8372|8375|8373|8375|8372|925
1631812870000|2021-09-16 17:21:10|8377|8373|8379|8374|8379|8376|8377|8373|2551
1631812880000|2021-09-16 17:21:20||8375||8375||8375||8375|500
1631812890000|2021-09-16 17:21:30|8380|8376|8380|8376|8380|8376|8376|8376|700
1631812900000|2021-09-16 17:21:40||8377||8377||8377||8377|0
1631812910000|2021-09-16 17:21:50|||||||||400
1631812920000|2021-09-16 17:22:00|8379|8375|8376|8374|8380|8375|8375|8374|2441
1631812930000|2021-09-16 17:22:10|||||||||265
1631812940000|2021-09-16 17:22:20|||||||||950
1631812950000|2021-09-16 17:22:30|8375|8372|8375|8372|8375|8372|8375|8372|1400
1631812960000|2021-09-16 17:22:40|8373|8371|8367|8366|8373|8371|8367|8366|1814
1631812970000|2021-09-16 17:22:50|8368|8367|8371|8366|8373|8368|8368|8366|900
1631812980000|2021-09-16 17:23:00|8370|8367|8369|8366|8371|8368|8366|8363|3006
1631812990000|2021-09-16 17:23:10|8368|8363|8365|8362|8369|8364|8365|8362|4339
1631813000000|2021-09-16 17:23:20|8367|8364|8367|8364|8368|8365|8367|8364|1800
1631813010000|2021-09-16 17:23:30|8368|8365|8368|8366|8368|8366|8364|8362|700
1631813020000|2021-09-16 17:23:40|8367|8365|8366|8362|8368|8367|8366|8362|655
1631813030000|2021-09-16 17:23:50|8365||8366||8366||8365||890
1631813040000|2021-09-16 17:24:00|8369|8363|8368|8364|8369|8364|8368|8363|1000
1631813050000|2021-09-16 17:24:10||8367||8367||8367||8367|250
1631813060000|2021-09-16 17:24:20|8370||8371||8371||8369||700
1631813070000|2021-09-16 17:24:30|||||||||500
1631813080000|2021-09-16 17:24:40|8370|8369|8373|8369|8373|8369|8370|8369|914
1631813090000|2021-09-16 17:24:50|8372|8368|8371|8368|8372|8369|8369|8368|700
1631813100000|2021-09-16 17:25:00|8370|8369|8370|8368|8370|8369|8370|8368|300
1631813120000|2021-09-16 17:25:20|8371|8369|8373|8369|8373|8369|8371|8368|1633
1631813130000|2021-09-16 17:25:30|8375|8370|8374|8370|8375|8370|8374|8370|200
1631813140000|2021-09-16 17:25:40|8373||8373||8373||8373||600
1631813150000|2021-09-16 17:25:50||8371||8371||8371||8371|550
1631813160000|2021-09-16 17:26:00|||||||||760
1631813170000|2021-09-16 17:26:10|8374|8372|8375|8371|8375|8373|8374|8371|800
1631813180000|2021-09-16 17:26:20||8372||8372||8372||8372|0
1631813190000|2021-09-16 17:26:30|8374|8373|8374|8372|8374|8373|8373|8372|1587
1631813200000|2021-09-16 17:26:40|8375|8373|8376|8374|8376|8374|8375|8373|582
1631813210000|2021-09-16 17:26:50|||||||||200
1631813220000|2021-09-16 17:27:00|8375|8373|8373|8371|8375|8373|8372|8371|982
1631813230000|2021-09-16 17:27:10|||||||||1150
1631813240000|2021-09-16 17:27:20|8372|8370|8370|8366|8372|8370|8369|8365|4033
1631813260000|2021-09-16 17:27:40|||||||||100
1631813270000|2021-09-16 17:27:50|8369|8365|8367|8364|8369|8365|8367|8363|500
1631813280000|2021-09-16 17:28:00|8368|8365|8368|8365|8368|8365|8368|8365|400
1631813290000|2021-09-16 17:28:10|8366|8364|8366|8362|8367|8365|8366|8362|200
1631813300000|2021-09-16 17:28:20|||||||||400
1631813310000|2021-09-16 17:28:30|||||||||1200
1631813320000|2021-09-16 17:28:40|8367|8364|8367|8363|8367|8364|8367|8363|400
1631813330000|2021-09-16 17:28:50|8368|8365|8369|8365|8369|8366|8368|8364|1200
1631813340000|2021-09-16 17:29:00||8366||8366||8366||8366|351
1631813350000|2021-09-16 17:29:10|||||||||500
1631813360000|2021-09-16 17:29:20|8370|8367|8370|8367|8370|8367|8370|8367|243
1631813370000|2021-09-16 17:29:30|8371|8368|8372|8368|8375|8370|8371|8368|1000
1631813380000|2021-09-16 17:29:40|8373|8369|8373|8370|8375|8371|8373|8369|300
1631813390000|2021-09-16 17:29:50|8372||8372||8372||8372||0
1631813400000|2021-09-16 17:30:00|8371|8369|8370|8369|8372|8369|8370|8369|1393
1631813410000|2021-09-16 17:30:10||8368||8368||8368||8368|3000
1631813420000|2021-09-16 17:30:20|8372|8369|8371|8368|8372|8370|8371|8368|400
1631813430000|2021-09-16 17:30:30|8372|8369|8373|8369|8373|8372|8372|8369|3100
1631813450000|2021-09-16 17:30:50||8370||8371||8371||8370|1210
1631813460000|2021-09-16 17:31:00|8375|8372|8376|8373|8376|8374|8375|8372|1400
1631813470000|2021-09-16 17:31:10|8378|8374|8378|8374|8378|8374|8378|8374|200
1631813480000|2021-09-16 17:31:20|8379|8378|8375|8374|8379|8378|8375|8374|1400
1631813490000|2021-09-16 17:31:30|8374|8373|8375|8373|8376|8374|8374|8373|1166
1631813500000|2021-09-16 17:31:40|8374|8372|8372|8370|8374|8372|8372|8370|100
1631813530000|2021-09-16 17:32:10|||||||||500
1631813550000|2021-09-16 17:32:30|8371|8368|8364|8362|8371|8368|8364|8362|1100
1631813560000|2021-09-16 17:32:40|8367|8363|8365|8362|8367|8363|8364|8362|1044
1631813570000|2021-09-16 17:32:50|8366|8363|8366|8362|8366|8363|8366|8362|1000
1631813580000|2021-09-16 17:33:00||8363||8362||8363||8362|0
1631813590000|2021-09-16 17:33:10|||||||||100
1631813600000|2021-09-16 17:33:20|8365||8364||8365||8364||575
1631813610000|2021-09-16 17:33:30|8363|8363|8365|8362|8365|8363|8363|8362|1500
1631813630000|2021-09-16 17:33:50|8366|8363|8368|8366|8368|8366|8366|8363|996
1631813640000|2021-09-16 17:34:00|8369|8367|8371|8367|8372|8367|8369|8366|800
1631813650000|2021-09-16 17:34:10||8369||8369||8369||8369|100
1631813660000|2021-09-16 17:34:20|8370|8368|8369|8368|8370|8368|8368|8367|3200
1631813670000|2021-09-16 17:34:30|8370||8370||8371||8370||750
1631813680000|2021-09-16 17:34:40|8374|8369|8373|8369|8374|8369|8372|8369|100
1631813690000|2021-09-16 17:34:50||8370||8370||8370||8370|100
1631813700000|2021-09-16 17:35:00|8371|8367|8371|8367|8371|8367|8371|8367|432
1631813710000|2021-09-16 17:35:10|8373|8368|8373|8371|8373|8371|8373|8368|1400
1631813730000|2021-09-16 17:35:30|||||||||200
1631813740000|2021-09-16 17:35:40|8375|8372|8375|8372|8375|8372|8373|8372|500
1631813750000|2021-09-16 17:35:50|8374||8374||8375||8374||400
1631813760000|2021-09-16 17:36:00|8373|8371|8373|8371|8373|8371|8372|8371|1600
1631813770000|2021-09-16 17:36:10|8372|8370|8372|8370|8372|8370|8372|8370|200
1631813780000|2021-09-16 17:36:20|8373|8371|8372|8371|8373|8372|8372|8371|1000
1631813790000|2021-09-16 17:36:30|8373|8370|8368|8366|8373|8370|8368|8366|1500
1631813800000|2021-09-16 17:36:40|8369|8367|8369|8366|8369|8367|8369|8366|1300
1631813810000|2021-09-16 17:36:50|8367|8367|8369|8368|8369|8368|8367|8367|1691
1631813820000|2021-09-16 17:37:00|||||||||300
1631813830000|2021-09-16 17:37:10|8371|8369|8367|8366|8372|8369|8367|8366|2585
1631813840000|2021-09-16 17:37:20|8366|8363|8367|8364|8367|8364|8366|8362|938
1631813850000|2021-09-16 17:37:30|8366|8363|8366|8363|8367|8363|8366|8363|800
1631813860000|2021-09-16 17:37:40|8365|8362|8365|8362|8365|8362|8364|8362|3850
1631813870000|2021-09-16 17:37:50|||||||||1550
1631813880000|2021-09-16 17:38:00|8364||8364||8364||8363||2427
1631813890000|2021-09-16 17:38:10|8363|8363|8368|8367|8369|8367|8363|8362|6200
1631813900000|2021-09-16 17:38:20|8369|8368|8367|8364|8369|8368|8367|8364|2219
1631813910000|2021-09-16 17:38:30|8368|8366|8367|8365|8369|8367|8366|8365|1802
1631813920000|2021-09-16 17:38:40|8366|8366|8365|8362|8366|8366|8365|8362|1365
1631813940000|2021-09-16 17:39:00|8364|8361|8365|8363|8365|8363|8362|8361|2351
1631813950000|2021-09-16 17:39:10|8364|8362|8363|8362|8365|8362|8363|8361|532
1631813960000|2021-09-16 17:39:20|8364|8363|8368|8367|8368|8367|8364|8363|2215
1631813970000|2021-09-16 17:39:30|8369|8366|8369|8367|8369|8368|8369|8365|5550
1631813980000|2021-09-16 17:39:40|8370|8368|8372|8369|8372|8369|8369|8368|2206
1631813990000|2021-09-16 17:39:50|8374|8370|8377|8374|8377|8375|8374|8370|4341
1631814000000|2021-09-16 17:40:00|8379|8375|8376|8373|8379|8377|8375|8372|1199
1631814010000|2021-09-16 17:40:10|8375||8375||8375||8375||0
1631814030000|2021-09-16 17:40:30|||||||||100
1631814040000|2021-09-16 17:40:40|8374|8372|8377|8375|8377|8375|8373|8372|1790
1631814050000|2021-09-16 17:40:50|8378|8372|8378|8372|8378|8372|8378|8372|200
1631814060000|2021-09-16 17:41:00|8377|8373|8378|8376|8378|8376|8377|8373|1100
1631814070000|2021-09-16 17:41:10|8379|8377|8382|8378|8383|8379|8379|8377|8600
1631814080000|2021-09-16 17:41:20|8383|8379|8384|8382|8385|8383|8382|8379|2230
1631814090000|2021-09-16 17:41:30|8385|8381|8390|8387|8390|8387|8383|8381|2920
1631814100000|2021-09-16 17:41:40|8391|8389|8390|8387|8392|8389|8388|8387|4900
1631814110000|2021-09-16 17:41:50|8388||8390||8390||8388||434
1631814120000|2021-09-16 17:42:00|8391|8388|8391|8389|8392|8389|8390|8388|1700
1631814130000|2021-09-16 17:42:10|8390|8387|8385|8381|8390|8387|8384|8381|2298
1631814140000|2021-09-16 17:42:20|8386|8384|8388|8384|8388|8386|8386|8384|1373
1631814150000|2021-09-16 17:42:30|8389|8386|8391|8388|8393|8391|8389|8386|800
1631814160000|2021-09-16 17:42:40|||||||||995
1631814170000|2021-09-16 17:42:50|8390|8389|8388|8387|8391|8390|8388|8387|680
1631814190000|2021-09-16 17:43:10|||||||||100
1631814200000|2021-09-16 17:43:20|8385|8384|8386|8382|8387|8384|8385|8382|605
1631814210000|2021-09-16 17:43:30|8387||8387||8387||8387||0
1631814220000|2021-09-16 17:43:40|8385||8385||8385||8385||300
1631814230000|2021-09-16 17:43:50|||||||||983
1631814240000|2021-09-16 17:44:00|8386|8383|8386|8381|8388|8385|8384|8381|1207
1631814250000|2021-09-16 17:44:10|8385||8385||8385||8385||100
1631814260000|2021-09-16 17:44:20|8384||8384||8384||8384||500
1631814270000|2021-09-16 17:44:30|||||||||100
1631814280000|2021-09-16 17:44:40|8386|8382|8386|8384|8386|8384|8386|8382|700
1631814290000|2021-09-16 17:44:50|8388|8385|8388|8385|8388|8385|8388|8385|3646
1631814300000|2021-09-16 17:45:00|8389|8386|8393|8389|8393|8389|8389|8386|4322
1631814310000|2021-09-16 17:45:10|8394|8390|8394|8391|8394|8391|8394|8390|1108
1631814320000|2021-09-16 17:45:20|8393|8393|8388|8385|8393|8393|8388|8385|2449
1631814330000|2021-09-16 17:45:30|||||||||200
1631814340000|2021-09-16 17:45:40|8390|8386|8390|8386|8390|8386|8390|8386|900
1631814350000|2021-09-16 17:45:50|8389|8385|8385|8384|8389|8385|8385|8383|2475
1631814360000|2021-09-16 17:46:00|8386||8386||8386||8386||1093
1631814380000|2021-09-16 17:46:20|8389|8386|8394|8391|8394|8392|8389|8386|5000
1631814390000|2021-09-16 17:46:30|8393|8392|8395|8392|8395|8392|8393|8392|5445
1631814400000|2021-09-16 17:46:40|8396|8394|8393|8390|8398|8395|8393|8390|724
1631814410000|2021-09-16 17:46:50|||||||||700
1631814420000|2021-09-16 17:47:00|8396|8391|8398|8393|8398|8393|8395|8390|520
1631814430000|2021-09-16 17:47:10|8397||8397||8397||8397||1140
1631814440000|2021-09-16 17:47:20|8398|8395|8402|8397|8403|8401|8398|8395|3100
1631814450000|2021-09-16 17:47:30|8401||8401||8401||8401||320
1631814460000|2021-09-16 17:47:40|8402|8398|8407|8403|8407|8403|8402|8398|6406
1631814470000|2021-09-16 17:47:50|8408|8404|8410|8405|8410|8407|8408|8404|7056
1631814480000|2021-09-16 17:48:00||8406||8405||8408||8405|1295
1631814490000|2021-09-16 17:48:10|8409|8406|8410|8407|8410|8409|8408|8405|4210
1631814500000|2021-09-16 17:48:20|8409|8408|8411|8410|8412|8410|8409|8407|1717
1631814510000|2021-09-16 17:48:30|8412||8411||8412||8411||400
1631814520000|2021-09-16 17:48:40|8410|8409|8410|8407|8410|8409|8409|8406|1198
1631814530000|2021-09-16 17:48:50|8409|8406|8409|8406|8410|8408|8409|8406|500
1631814540000|2021-09-16 17:49:00|8410|8407|8410|8409|8410|8409|8410|8407|2400
1631814550000|2021-09-16 17:49:10|8409|8407|8404|8400|8409|8407|8404|8399|1874
1631814560000|2021-09-16 17:49:20|8401|8398|8401|8397|8403|8398|8400|8397|3435
1631814570000|2021-09-16 17:49:30|||||||||2100
1631814580000|2021-09-16 17:49:40|8402|8398|8402|8400|8402|8401|8401|8398|3400
1631814590000|2021-09-16 17:49:50|8403|8401|8405|8402|8405|8402|8403|8401|1400
1631814600000|2021-09-16 17:50:00|8403|8401|8402|8399|8403|8401|8402|8398|1700
1631814610000|2021-09-16 17:50:10|8405|8400|8405|8402|8405|8402|8405|8400|219
1631814620000|2021-09-16 17:50:20||8403||8402||8403||8402|100
1631814630000|2021-09-16 17:50:30|||||||||500
1631814640000|2021-09-16 17:50:40|8403|8400|8401|8398|8403|8401|8400|8398|2312
1631814650000|2021-09-16 17:50:50|8402|8399|8405|8401|8405|8401|8402|8399|1100
1631814660000|2021-09-16 17:51:00|8404|8399|8402|8399|8404|8399|8401|8399|100
1631814670000|2021-09-16 17:51:10|8405|8401|8405|8401|8405|8401|8405|8401|4300
1631814680000|2021-09-16 17:51:20|8406|8404|8402|8399|8407|8405|8402|8398|1500
1631814690000|2021-09-16 17:51:30|8403|8400|8405|8400|8405|8401|8403|8399|2700
1631814700000|2021-09-16 17:51:40|8404|8399|8404|8400|8404|8400|8404|8399|500
1631814710000|2021-09-16 17:51:50|8405|8401|8405|8401|8405|8403|8405|8400|400
1631814720000|2021-09-16 17:52:00|8406|8402|8406|8403|8406|8403|8406|8402|743
1631814730000|2021-09-16 17:52:10|8407|8404|8406|8404|8409|8406|8406|8404|800
1631814740000|2021-09-16 17:52:20|8407|8405|8403|8401|8408|8406|8403|8401|900
1631814750000|2021-09-16 17:52:30|8404|8402|8404|8401|8404|8403|8404|8401|1300
1631814760000|2021-09-16 17:52:40||8403||8402||8403||8402|711
1631814770000|2021-09-16 17:52:50|8405|8403|8405|8402|8406|8404|8403|8401|2376
1631814780000|2021-09-16 17:53:00|||||||||500
1631814790000|2021-09-16 17:53:10|8406|8403|8408|8405|8408|8405|8406|8403|3327
1631814800000|2021-09-16 17:53:20|8409|8406|8410|8406|8411|8408|8407|8405|6750
1631814810000|2021-09-16 17:53:30|8411|8407|8411|8407|8411|8410|8410|8406|343
1631814820000|2021-09-16 17:53:40|8412|8410|8411|8410|8413|8412|8411|8410|2563
1631814830000|2021-09-16 17:53:50|8412|8411|8415|8413|8415|8413|8412|8411|4442
1631814840000|2021-09-16 17:54:00|8414|8412|8412|8411|8414|8412|8412|8411|2500
1631814850000|2021-09-16 17:54:10|8411|8410|8411|8408|8411|8410|8410|8407|5135
1631814860000|2021-09-16 17:54:20|8409|8407|8405|8401|8411|8407|8405|8401|2075
1631814870000|2021-09-16 17:54:30|8411|8402|8408|8403|8411|8404|8408|8402|8700
1631814880000|2021-09-16 17:54:40||8404||8403||8404||8403|100
1631814890000|2021-09-16 17:54:50||8404||8404||8404||8404|1500
1631814900000|2021-09-16 17:55:00|8409|8405|8410|8406|8410|8407|8409|8405|3650
1631814910000|2021-09-16 17:55:10|||||||||1200
1631814920000|2021-09-16 17:55:20|8411|8407|8413|8410|8413|8411|8411|8407|500
1631814930000|2021-09-16 17:55:30|8414|8412|8416|8414|8418|8416|8414|8412|4600
1631814940000|2021-09-16 17:55:40|8418|8415|8420|8417|8420|8417|8418|8415|5344
1631814950000|2021-09-16 17:55:50|8419|8418|8420|8417|8420|8418|8418|8417|3996
1631814960000|2021-09-16 17:56:00|8421|8418|8424|8420|8424|8421|8421|8418|15336
1631814970000|2021-09-16 17:56:10|8423|8421|8424|8420|8424|8421|8423|8420|1700
1631814980000|2021-09-16 17:56:20|8423||8423||8424||8423||300
1631814990000|2021-09-16 17:56:30|||||||||400
1631815000000|2021-09-16 17:56:40|8421|8419|8419|8415|8421|8419|8417|8415|4280
1631815010000|2021-09-16 17:56:50|||||||||3092
1631815020000|2021-09-16 17:57:00|8421|8417|8424|8422|8424|8422|8421|8417|969
1631815030000|2021-09-16 17:57:10|8425|8423|8427|8424|8427|8424|8425|8422|3529
1631815040000|2021-09-16 17:57:20|8426|8425|8432|8431|8432|8431|8426|8425|7800
1631815050000|2021-09-16 17:57:30|8431|8430|8432|8428|8432|8430|8429|8428|3318
1631815060000|2021-09-16 17:57:40|8429|8426|8430|8426|8431|8427|8428|8426|437
1631815070000|2021-09-16 17:57:50|8429|8423|8427|8423|8430|8423|8426|8423|2105
1631815080000|2021-09-16 17:58:00|8426||8426||8426||8426||100
1631815090000|2021-09-16 17:58:10|8423|8422|8421|8417|8423|8422|8421|8416|329
1631815100000|2021-09-16 17:58:20|8420|8416|8420|8417|8420|8417|8420|8416|200
1631815110000|2021-09-16 17:58:30|8421|8418|8419|8414|8421|8419|8416|8413|2332
1631815120000|2021-09-16 17:58:40|8417|8413|8418|8415|8418|8415|8417|8413|316
1631815130000|2021-09-16 17:58:50|8419||8417||8419||8417||250
1631815140000|2021-09-16 17:59:00|8418|8414|8415|8413|8418|8414|8414|8412|2130
1631815150000|2021-09-16 17:59:10|8416|8414|8419|8414|8419|8416|8416|8412|1421
1631815160000|2021-09-16 17:59:20|8421|8415|8424|8419|8424|8420|8421|8415|6413
1631815170000|2021-09-16 17:59:30|8425|8420|8426|8421|8428|8421|8425|8420|880
1631815180000|2021-09-16 17:59:40|8425|8423|8429|8424|8429|8425|8425|8422|850
1631815190000|2021-09-16 17:59:50|8428|8423|8427|8422|8429|8423|8425|8422|100
1631815200000|2021-09-16 18:00:00|8428|8423|8425|8424|8428|8425|8425|8423|100
1631815210000|2021-09-16 18:00:10|8426|8425|8428|8425|8428|8425|8426|8424|2700
1631815220000|2021-09-16 18:00:20|||||||||1000
1631815230000|2021-09-16 18:00:30|||||||||301
1631815240000|2021-09-16 18:00:40|8427|8424|8426|8424|8427|8425|8425|8424|1188
1631815250000|2021-09-16 18:00:50||8425||8424||8425||8424|1400
1631815260000|2021-09-16 18:01:00|8425|8423|8422|8419|8425|8423|8421|8419|2000
1631815270000|2021-09-16 18:01:10|8421|8416|8419|8416|8421|8417|8419|8416|872
1631815280000|2021-09-16 18:01:20|8417|8415|8407|8405|8417|8415|8404|8403|5193
1631815290000|2021-09-16 18:01:30|8408|8406|8416|8410|8416|8410|8408|8406|3000
1631815300000|2021-09-16 18:01:40|||||||||1000
1631815310000|2021-09-16 18:01:50|8418|8413|8418|8413|8422|8416|8417|8412|819
1631815320000|2021-09-16 18:02:00|8421|8414|8424|8419|8424|8420|8421|8414|750
1631815330000|2021-09-16 18:02:10|8422|8420|8417|8413|8422|8420|8417|8413|1000
1631815340000|2021-09-16 18:02:20|8420|8414|8417|8413|8420|8415|8417|8413|400
1631815350000|2021-09-16 18:02:30|8418|8414|8417|8414|8418|8414|8417|8414|400
1631815360000|2021-09-16 18:02:40|8416|8413|8414|8412|8416|8413|8414|8412|910
1631815370000|2021-09-16 18:02:50|8413|8411|8413|8411|8413|8411|8413|8411|400
1631815380000|2021-09-16 18:03:00|8414|8412|8417|8413|8417|8415|8414|8412|3272
1631815390000|2021-09-16 18:03:10|8416|8412|8420|8416|8420|8416|8415|8410|1244
1631815400000|2021-09-16 18:03:20|8419|8415|8417|8412|8419|8415|8416|8412|3700
1631815410000|2021-09-16 18:03:30|8416|8413|8418|8413|8419|8415|8416|8413|200
1631815420000|2021-09-16 18:03:40||8414||8414||8414||8413|820
1631815430000|2021-09-16 18:03:50|8420|8416|8424|8421|8424|8421|8418|8414|8742
1631815440000|2021-09-16 18:04:00|8425|8422|8426|8422|8426|8422|8425|8422|7412
1631815450000|2021-09-16 18:04:10|8427|8423|8427|8424|8427|8424|8427|8423|306
1631815460000|2021-09-16 18:04:20|8428|8425|8428|8427|8428|8427|8428|8425|6804
1631815470000|2021-09-16 18:04:30|8427|8426|8428|8424|8428|8426|8426|8423|1613
1631815480000|2021-09-16 18:04:40|8427|8422|8425|8422|8427|8422|8425|8422|500
1631815490000|2021-09-16 18:04:50|||||||||100
1631815500000|2021-09-16 18:05:00|8426|8423|8428|8424|8428|8424|8426|8423|1238
1631815510000|2021-09-16 18:05:10|8427|8422|8427|8423|8428|8423|8426|8422|100
1631815520000|2021-09-16 18:05:20|8428||8428||8428||8427||350
1631815530000|2021-09-16 18:05:30|8427||8427||8427||8427||0
1631815540000|2021-09-16 18:05:40|8425|8422|8426|8420|8426|8422|8421|8419|600
1631815550000|2021-09-16 18:05:50|8425|8421|8426|8422|8426|8424|8425|8421|500
1631815560000|2021-09-16 18:06:00|8425|8423|8428|8426|8428|8427|8425|8423|2827
1631815570000|2021-09-16 18:06:10|8427|8424|8428|8426|8428|8426|8427|8424|1100
1631815590000|2021-09-16 18:06:30|8427|8425|8426|8422|8428|8425|8422|8420|2276
1631815600000|2021-09-16 18:06:40|8428|8423|8428|8423|8428|8423|8426|8423|2935
1631815610000|2021-09-16 18:06:50|8427|8420|8425|8420|8427|8421|8425|8420|606
1631815620000|2021-09-16 18:07:00|8422|8421|8425|8420|8425|8421|8422|8420|819
1631815630000|2021-09-16 18:07:10||8421||8421||8421||8420|400
1631815640000|2021-09-16 18:07:20||8422||8421||8422||8421|100
1631815650000|2021-09-16 18:07:30|8424|8420|8422|8420|8424|8420|8421|8420|400
1631815660000|2021-09-16 18:07:40|8424|8421|8425|8422|8425|8422|8423|8420|3367
1631815670000|2021-09-16 18:07:50|8426|8423|8428|8423|8428|8424|8426|8422|4040
1631815680000|2021-09-16 18:08:00|8429|8425|8430|8426|8430|8428|8427|8425|6083
1631815690000|2021-09-16 18:08:10|||||||||200
1631815700000|2021-09-16 18:08:20|8432|8429|8434|8431|8435|8431|8432|8429|8768
1631815710000|2021-09-16 18:08:30|8435|8429|8429|8425|8435|8429|8429|8425|700
1631815720000|2021-09-16 18:08:40|||||||||700
1631815730000|2021-09-16 18:08:50|8428|8426|8429|8426|8429|8426|8428|8425|1140
1631815740000|2021-09-16 18:09:00|8428|8425|8425|8422|8428|8425|8425|8422|1800
1631815750000|2021-09-16 18:09:10|8426|8421|8426|8421|8426|8422|8426|8420|100
1631815760000|2021-09-16 18:09:20|8428|8422|8430|8424|8431|8427|8427|8422|600
1631815770000|2021-09-16 18:09:30|8429|8425|8430|8425|8430|8425|8429|8425|450
1631815780000|2021-09-16 18:09:40|8429|8424|8430|8427|8430|8427|8428|8424|2100
1631815790000|2021-09-16 18:09:50|||||||||1900
1631815800000|2021-09-16 18:10:00|8431|8428|8436|8433|8436|8433|8431|8427|1400
1631815810000|2021-09-16 18:10:10|8437|8434|8440|8438|8441|8439|8437|8434|7842
1631815820000|2021-09-16 18:10:20|8439|8439|8446|8444|8447|8444|8439|8439|10069
1631815830000|2021-09-16 18:10:30|8445|8445|8447|8441|8448|8445|8441|8438|4210
1631815840000|2021-09-16 18:10:40|8445|8442|8445|8441|8446|8442|8444|8441|1200
1631815850000|2021-09-16 18:10:50||8442||8442||8443||8441|100
1631815860000|2021-09-16 18:11:00|8446|8444|8449|8446|8449|8448|8446|8444|1950
1631815870000|2021-09-16 18:11:10|8450|8447|8446|8443|8450|8449|8445|8443|5700
1631815880000|2021-09-16 18:11:20|8447||8449||8449||8447||4800
1631815890000|2021-09-16 18:11:30||8444||8444||8444||8444|4019
1631815900000|2021-09-16 18:11:40|8448|8445|8450|8446|8450|8447|8448|8445|2373
1631815910000|2021-09-16 18:11:50|8449||8449||8450||8449||225
1631815920000|2021-09-16 18:12:00|8447|8443|8445|8445|8447|8445|8443|8440|2538
1631815930000|2021-09-16 18:12:10|8446||8446||8447||8446||5762
1631815940000|2021-09-16 18:12:20|8447|8446|8448|8445|8449|8447|8447|8445|1039
1631815950000|2021-09-16 18:12:30|8446|8444|8449|8445|8449|8445|8446|8444|2800
1631815960000|2021-09-16 18:12:40|8448|8442|8448|8442|8449|8445|8448|8442|2000
1631815970000|2021-09-16 18:12:50||8443||8443||8443||8443|1200
1631815980000|2021-09-16 18:13:00|8449|8444|8449|8444|8449|8444|8448|8444|300
1631815990000|2021-09-16 18:13:10|8448|8445|8449|8446|8449|8448|8448|8445|3900
1631816000000|2021-09-16 18:13:20|8450|8447|8450|8447|8450|8447|8449|8447|5938
1631816010000|2021-09-16 18:13:30|8451|8448|8448|8444|8451|8448|8448|8444|2108
1631816020000|2021-09-16 18:13:40|8446|8443|8448|8444|8448|8444|8445|8443|1700
1631816030000|2021-09-16 18:13:50|8447|8443|8448|8443|8448|8443|8447|8443|1300
1631816040000|2021-09-16 18:14:00|8449|8444|8451|8448|8451|8449|8448|8444|2416
1631816050000|2021-09-16 18:14:10|8450|8446|8448|8443|8450|8447|8446|8442|1900
1631816060000|2021-09-16 18:14:20|8451|8444|8449|8446|8451|8446|8449|8444|350
1631816070000|2021-09-16 18:14:30|8451|8447|8451|8446|8451|8448|8450|8446|3631
1631816080000|2021-09-16 18:14:40|8450||8450||8450||8450||200
1631816090000|2021-09-16 18:14:50|8447|8447|8450|8447|8450|8447|8447|8447|4846
1631816100000|2021-09-16 18:15:00|8449|8446|8458|8454|8458|8455|8449|8446|6781
1631816110000|2021-09-16 18:15:10|8459|8455|8461|8459|8462|8460|8458|8455|12226
1631816120000|2021-09-16 18:15:20|8462|8460|8460|8456|8462|8460|8459|8456|4000
1631816130000|2021-09-16 18:15:30|8462|8457|8463|8459|8464|8460|8462|8457|2220
1631816140000|2021-09-16 18:15:40|8464|8458|8459|8458|8465|8461|8459|8458|3805
1631816150000|2021-09-16 18:15:50|8460|8459|8463|8460|8464|8461|8460|8459|5519
1631816160000|2021-09-16 18:16:00|8462|8461|8466|8463|8466|8464|8462|8460|5217
1631816170000|2021-09-16 18:16:10|8468|8464|8468|8464|8468|8464|8468|8464|1750
1631816180000|2021-09-16 18:16:20|8465|8465|8469|8467|8471|8469|8465|8465|12692
1631816190000|2021-09-16 18:16:30|8471|8468|8472|8468|8472|8471|8471|8468|9472
1631816200000|2021-09-16 18:16:40|8474|8469|8476|8474|8476|8474|8474|8469|5002
1631816210000|2021-09-16 18:16:50|8478|8475|8480|8478|8483|8480|8477|8475|6424
1631816220000|2021-09-16 18:17:00|8479|8477|8480|8476|8480|8478|8478|8476|4632
1631816230000|2021-09-16 18:17:10|8483|8478|8483|8480|8484|8480|8480|8478|9741
1631816240000|2021-09-16 18:17:20|8484|8482|8487|8482|8488|8483|8484|8482|6848
1631816250000|2021-09-16 18:17:30|8486|8483|8488|8486|8489|8486|8486|8483|3140
1631816260000|2021-09-16 18:17:40|8489|8487|8490|8487|8490|8487|8489|8486|1880
1631816270000|2021-09-16 18:17:50|8489|8486|8490|8487|8490|8488|8487|8486|7082
1631816280000|2021-09-16 18:18:00|8491|8488|8497|8493|8497|8494|8491|8488|13539
1631816290000|2021-09-16 18:18:10|||||||||3946
1631816300000|2021-09-16 18:18:20|8496|8492|8496|8493|8498|8494|8492|8490|10842
1631816310000|2021-09-16 18:18:30|8498|8494|8498|8493|8498|8494|8495|8492|4675
1631816320000|2021-09-16 18:18:40|8497|8490|8492|8490|8497|8490|8492|8490|7036
1631816330000|2021-09-16 18:18:50|8491|8489|8484|8480|8491|8489|8484|8480|7280
1631816340000|2021-09-16 18:19:00|8483|8482|8478|8475|8483|8482|8478|8473|5683
1631816350000|2021-09-16 18:19:10|8476|8473|8476|8473|8476|8473|8474|8472|8952
1631816360000|2021-09-16 18:19:20|8478|8475|8478|8474|8478|8475|8476|8473|4906
1631816370000|2021-09-16 18:19:30|8477||8477||8477||8477||7250
1631816380000|2021-09-16 18:19:40|8476|8473|8473|8472|8476|8474|8473|8472|8109
1631816390000|2021-09-16 18:19:50|8474|8473|8471|8468|8474|8473|8471|8468|4302
1631816400000|2021-09-16 18:20:00|8470|8467|8469|8468|8470|8468|8468|8467|6718
1631816410000|2021-09-16 18:20:10|8470|8469|8470|8469|8470|8469|8470|8469|2572
1631816420000|2021-09-16 18:20:20|8471|8470|8477|8473|8477|8473|8471|8470|8100
1631816430000|2021-09-16 18:20:30|8478|8474|8480|8478|8480|8478|8477|8474|6081
1631816440000|2021-09-16 18:20:40|8482|8479|8481|8480|8483|8480|8480|8478|1441
1631816450000|2021-09-16 18:20:50|8484|8481|8482|8481|8486|8481|8482|8481|1192
1631816460000|2021-09-16 18:21:00|8484|8482|8487|8485|8487|8485|8484|8482|3700
1631816470000|2021-09-16 18:21:10|8490|8486|8488|8487|8490|8487|8488|8486|2950
1631816480000|2021-09-16 18:21:20|8490|8488|8489|8488|8490|8489|8489|8487|2611
1631816490000|2021-09-16 18:21:30|8488|8487|8487|8485|8489|8487|8486|8485|1991
1631816500000|2021-09-16 18:21:40|8489|8486|8488|8486|8489|8486|8488|8485|664
1631816510000|2021-09-16 18:21:50|8489|8487|8490|8486|8490|8488|8489|8486|0
1631816520000|2021-09-16 18:22:00|8489|8485|8484|8483|8489|8485|8484|8483|1310
1631816530000|2021-09-16 18:22:10|8483|8481|8478|8477|8483|8481|8478|8477|1036
1631816540000|2021-09-16 18:22:20|8477|8474|8475|8474|8477|8475|8475|8474|2940
1631816550000|2021-09-16 18:22:30|8474|8470|8475|8471|8475|8472|8472|8470|1500
1631816560000|2021-09-16 18:22:40|8474||8474||8474||8474||4200
1631816570000|2021-09-16 18:22:50|8475|8472|8483|8479|8483|8479|8475|8472|4300
1631816580000|2021-09-16 18:23:00|8484|8480|8484|8480|8484|8480|8484|8480|400
1631816590000|2021-09-16 18:23:10|8481|8481|8484|8481|8484|8481|8481|8481|750
1631816600000|2021-09-16 18:23:20||8482||8482||8482||8482|1180
1631816610000|2021-09-16 18:23:30|8485||8485||8485||8485||250
1631816620000|2021-09-16 18:23:40|8483|8483|8483|8479|8485|8483|8482|8478|3301
1631816630000|2021-09-16 18:23:50|8481|8478|8483|8479|8483|8481|8479|8478|1985
1631816640000|2021-09-16 18:24:00|8481|8478|8469|8466|8481|8478|8468|8465|3552
1631816650000|2021-09-16 18:24:10|8468|8465|8470|8466|8475|8467|8466|8463|3014
1631816660000|2021-09-16 18:24:20|8467|8464|8466|8462|8470|8464|8466|8462|3070
1631816670000|2021-09-16 18:24:30|8465|8460|8461|8458|8465|8460|8459|8458|500
1631816680000|2021-09-16 18:24:40|8462|8459|8463|8459|8464|8460|8459|8458|1300
1631816690000|2021-09-16 18:24:50|8465|8460|8468|8464|8468|8465|8464|8460|2499
1631816700000|2021-09-16 18:25:00|8471|8463|8471|8467|8471|8468|8471|8463|200
1631816710000|2021-09-16 18:25:10|8473|8468|8472|8468|8473|8468|8472|8468|2765
1631816720000|2021-09-16 18:25:20|8473|8469|8476|8472|8479|8475|8472|8468|1975
1631816730000|2021-09-16 18:25:30||8474||8474||8474||8474|1300
1631816740000|2021-09-16 18:25:40|8480|8475|8479|8476|8481|8476|8479|8475|300
1631816750000|2021-09-16 18:25:50|||||||||100
1631816760000|2021-09-16 18:26:00|8477|8475|8475|8472|8478|8476|8475|8471|1617
1631816770000|2021-09-16 18:26:10|8477|8473|8477|8474|8478|8474|8477|8473|600
1631816780000|2021-09-16 18:26:20|||||||||300
1631816790000|2021-09-16 18:26:30|8475|8473|8475|8470|8477|8473|8473|8470|5300
1631816800000|2021-09-16 18:26:40|8476|8474|8479|8473|8479|8475|8473|8471|9295
1631816810000|2021-09-16 18:26:50|8478||8477||8478||8476||910
1631816820000|2021-09-16 18:27:00||8474||8474||8474||8474|356
1631816840000|2021-09-16 18:27:20|8478|8475|8479|8475|8479|8476|8476|8475|2600
1631816850000|2021-09-16 18:27:30|8478||8479||8479||8478||450
1631816860000|2021-09-16 18:27:40|8478|8476|8474|8469|8478|8476|8473|8469|1800
1631816870000|2021-09-16 18:27:50|8473|8468|8469|8466|8473|8469|8469|8466|3750
1631816880000|2021-09-16 18:28:00|8467|8464|8469|8466|8469|8466|8465|8463|2216
1631816890000|2021-09-16 18:28:10|8470|8468|8474|8471|8474|8471|8470|8468|2100
1631816900000|2021-09-16 18:28:20|||||||||600
1631816910000|2021-09-16 18:28:30|||||||||600
1631816920000|2021-09-16 18:28:40|8473|8470|8474|8469|8474|8470|8469|8468|5437
1631816930000|2021-09-16 18:28:50|8473|8471|8477|8474|8479|8475|8473|8471|4398
1631816940000|2021-09-16 18:29:00|8475|8472|8477|8470|8477|8472|8473|8470|1540
1631816950000|2021-09-16 18:29:10|8476|8469|8475|8469|8477|8469|8475|8469|265
1631816960000|2021-09-16 18:29:20|8478|8470|8479|8474|8479|8474|8478|8470|2131
1631816970000|2021-09-16 18:29:30|8478|8476|8482|8476|8483|8479|8477|8475|4786
1631816980000|2021-09-16 18:29:40|8484|8478|8489|8487|8489|8487|8482|8477|6665
1631816990000|2021-09-16 18:29:50|8490|8488|8490|8488|8492|8491|8490|8487|3226
1631817000000|2021-09-16 18:30:00|8491|8489|8490|8488|8492|8489|8490|8488|999
1631817010000|2021-09-16 18:30:10|8492|8489|8497|8494|8497|8494|8492|8489|7757
1631817020000|2021-09-16 18:30:20|8500|8495|8500|8498|8500|8498|8498|8495|17148
1631817030000|2021-09-16 18:30:30|8502|8499|8512|8508|8512|8508|8501|8499|28415
1631817040000|2021-09-16 18:30:40|8513|8507|8511|8508|8513|8508|8508|8503|4944
1631817050000|2021-09-16 18:30:50|8508|8507|8510|8505|8510|8507|8507|8505|1400
1631817060000|2021-09-16 18:31:00|8508|8506|8504|8500|8508|8507|8503|8500|8729
1631817070000|2021-09-16 18:31:10|8501|8498|8500|8497|8501|8498|8500|8497|2562
1631817080000|2021-09-16 18:31:20|8499||8500||8500||8498||1700
1631817090000|2021-09-16 18:31:30|8502|8498|8503|8500|8504|8500|8500|8497|5161
1631817100000|2021-09-16 18:31:40|8504||8504||8504||8504||4050
1631817110000|2021-09-16 18:31:50|8503|8501|8503|8502|8503|8502|8503|8501|2168
1631817120000|2021-09-16 18:32:00|||||||||4793
1631817130000|2021-09-16 18:32:10|8504|8503|8505|8503|8505|8504|8504|8503|2588
1631817140000|2021-09-16 18:32:20|8504|8502|8502|8500|8504|8502|8502|8500|1429
1631817150000|2021-09-16 18:32:30|8503|8501|8504|8502|8505|8502|8503|8501|1900
1631817160000|2021-09-16 18:32:40|8507|8503|8507|8503|8507|8504|8506|8502|3500
1631817170000|2021-09-16 18:32:50|8506|8504|8506|8504|8506|8504|8506|8504|660
1631817180000|2021-09-16 18:33:00|8508|8505|8513|8509|8513|8509|8508|8504|3339
1631817190000|2021-09-16 18:33:10|8512|8510|8514|8510|8515|8510|8511|8510|9640
1631817200000|2021-09-16 18:33:20|8513|8508|8511|8505|8513|8508|8508|8505|3017
1631817210000|2021-09-16 18:33:30|8509||8511||8511||8509||1900
1631817220000|2021-09-16 18:33:40|8510|8506|8510|8505|8510|8506|8509|8505|100
1631817230000|2021-09-16 18:33:50|8506|8506|8512|8507|8513|8508|8506|8506|950
1631817240000|2021-09-16 18:34:00|8511|8509|8514|8509|8514|8511|8510|8507|4914
1631817250000|2021-09-16 18:34:10|8513|8510|8511|8508|8514|8510|8509|8506|6557
1631817260000|2021-09-16 18:34:20|8510|8506|8510|8506|8510|8507|8509|8506|2626
1631817270000|2021-09-16 18:34:30|8507|8507|8510|8506|8510|8507|8507|8506|1875
1631817280000|2021-09-16 18:34:40|8509||8509||8509||8509||2121
1631817290000|2021-09-16 18:34:50|8510|8507|8507|8504|8510|8507|8506|8503|3517
1631817300000|2021-09-16 18:35:00|8506|8503|8503|8501|8506|8503|8503|8500|2050
1631817310000|2021-09-16 18:35:10|8502|8500|8500|8498|8502|8500|8498|8497|2649
1631817320000|2021-09-16 18:35:20|8501|8499|8501|8498|8501|8500|8499|8498|3870
1631817330000|2021-09-16 18:35:30|8500|8499|8500|8498|8500|8499|8499|8498|400
1631817340000|2021-09-16 18:35:40|8501|8496|8498|8496|8501|8496|8498|8496|1340
1631817350000|2021-09-16 18:35:50|8501|8497|8496|8494|8502|8497|8494|8493|12887
1631817360000|2021-09-16 18:36:00|8497|8493|8498|8497|8499|8498|8497|8493|5800
1631817370000|2021-09-16 18:36:10|8499|8496|8499|8496|8499|8496|8499|8496|1900
1631817380000|2021-09-16 18:36:20|8497|8497|8503|8499|8504|8501|8497|8496|9217
1631817390000|2021-09-16 18:36:30|8502|8498|8499|8495|8502|8499|8498|8494|1525
1631817400000|2021-09-16 18:36:40|8500|8497|8500|8496|8500|8498|8497|8496|9021
1631817410000|2021-09-16 18:36:50||8497||8496||8497||8496|0
1631817420000|2021-09-16 18:37:00|8499|8498|8500|8497|8500|8498|8498|8496|205
1631817430000|2021-09-16 18:37:10|8499|8498|8501|8498|8503|8499|8499|8497|14406
1631817440000|2021-09-16 18:37:20|8499|8497|8497|8494|8499|8498|8497|8494|5450
1631817460000|2021-09-16 18:37:40|8496|8495|8498|8495|8499|8496|8496|8495|1200
1631817470000|2021-09-16 18:37:50|8496||8496||8496||8496||300
1631817480000|2021-09-16 18:38:00|8497|8496|8499|8496|8499|8497|8497|8496|4834
1631817490000|2021-09-16 18:38:10|||||||||100
1631817500000|2021-09-16 18:38:20|8500|8497|8500|8498|8500|8498|8500|8497|550
1631817510000|2021-09-16 18:38:30|8502|8500|8502|8500|8502|8500|8502|8499|600
1631817520000|2021-09-16 18:38:40|8501|8499|8501|8500|8501|8500|8501|8499|1021
1631817530000|2021-09-16 18:38:50|8502|8499|8498|8496|8502|8499|8498|8496|4077
1631817540000|2021-09-16 18:39:00|8496|8495|8489|8486|8497|8495|8486|8483|16901
1631817550000|2021-09-16 18:39:10|8487|8485|8487|8482|8489|8485|8484|8482|3450
1631817560000|2021-09-16 18:39:20|8489|8483|8491|8486|8492|8490|8487|8483|8819
1631817570000|2021-09-16 18:39:30|8489|8485|8491|8487|8491|8487|8488|8485|3900
1631817580000|2021-09-16 18:39:40|8488|8488|8488|8484|8494|8491|8488|8484|2303
1631817590000|2021-09-16 18:39:50|||||||||1100
1631817600000|2021-09-16 18:40:00|8489|8485|8490|8487|8490|8489|8489|8484|1600
1631817610000|2021-09-16 18:40:10|8491|8488|8491|8490|8491|8490|8491|8487|3000
1631817620000|2021-09-16 18:40:20|8492|8491|8496|8491|8496|8491|8492|8491|600
1631817630000|2021-09-16 18:40:30|||||||||660
1631817640000|2021-09-16 18:40:40|8497|8492|8497|8494|8497|8494|8497|8492|550
1631817650000|2021-09-16 18:40:50|||||||||3100
1631817660000|2021-09-16 18:41:00|||||||||657
1631817670000|2021-09-16 18:41:10|8498|8495|8497|8495|8498|8496|8496|8494|1438
1631817680000|2021-09-16 18:41:20|8496|8493|8497|8495|8497|8495|8495|8493|2500
1631817690000|2021-09-16 18:41:30|8496|8493|8496|8493|8496|8493|8496|8493|1000
1631817700000|2021-09-16 18:41:40|8495|8491|8495|8491|8495|8492|8490|8489|2134
1631817710000|2021-09-16 18:41:50|8496|8492|8493|8490|8496|8492|8493|8490|900
1631817720000|2021-09-16 18:42:00|8492|8488|8487|8485|8492|8488|8485|8483|4824
1631817730000|2021-09-16 18:42:10|8486||8486||8487||8486||400
1631817740000|2021-09-16 18:42:20|8485|8484|8482|8477|8485|8484|8474|8471|24982
1631817750000|2021-09-16 18:42:30||8478||8478||8478||8478|400
1631817760000|2021-09-16 18:42:40|8481|8479|8482|8478|8482|8480|8480|8478|1300
1631817770000|2021-09-16 18:42:50||8479||8479||8479||8479|2500
1631817780000|2021-09-16 18:43:00|8483|8480|8484|8482|8484|8482|8483|8480|400
1631817790000|2021-09-16 18:43:10|8483|8481|8483|8481|8483|8481|8482|8481|444
1631817800000|2021-09-16 18:43:20|8482|8480|8482|8478|8483|8480|8480|8477|3600
1631817810000|2021-09-16 18:43:30|8483|8479|8488|8486|8488|8486|8483|8479|1874
1631817820000|2021-09-16 18:43:40|8487|8487|8488|8484|8488|8487|8485|8480|2700
1631817830000|2021-09-16 18:43:50|8486||8488||8488||8486||194
1631817840000|2021-09-16 18:44:00|8487|8486|8487|8484|8487|8486|8487|8484|1296
1631817850000|2021-09-16 18:44:10|8485|8483|8490|8486|8491|8490|8485|8483|15798
1631817860000|2021-09-16 18:44:20|8489|8488|8487|8483|8490|8488|8487|8483|4735
1631817870000|2021-09-16 18:44:30|8486|8484|8486|8483|8486|8484|8486|8483|200
1631817880000|2021-09-16 18:44:40|8485|8481|8482|8478|8485|8481|8480|8478|4357
1631817890000|2021-09-16 18:44:50|8480|8479|8481|8478|8481|8479|8480|8478|854
1631817900000|2021-09-16 18:45:00|8482|8479|8483|8479|8483|8481|8482|8479|200
1631817910000|2021-09-16 18:45:10|8484|8480|8485|8481|8485|8482|8483|8480|400
1631817920000|2021-09-16 18:45:20|8484|8478|8483|8480|8484|8480|8481|8478|4991
1631817930000|2021-09-16 18:45:30|8485|8482|8485|8482|8485|8482|8485|8482|200
1631817940000|2021-09-16 18:45:40|8484|8479|8481|8478|8484|8479|8481|8477|1172
1631817950000|2021-09-16 18:45:50|||||||||550
1631817960000|2021-09-16 18:46:00|8480|8477|8479|8477|8480|8477|8478|8477|689
1631817970000|2021-09-16 18:46:10|8480|8478|8481|8479|8481|8480|8480|8477|1100
1631817980000|2021-09-16 18:46:20|8480|8478|8479|8477|8480|8478|8479|8477|400
1631817990000|2021-09-16 18:46:30|8478|8478|8481|8479|8481|8479|8478|8477|820
1631818000000|2021-09-16 18:46:40|8482|8480|8478|8476|8482|8480|8478|8476|1093
1631818010000|2021-09-16 18:46:50|8477|8475|8478|8472|8478|8475|8474|8471|844
1631818020000|2021-09-16 18:47:00|8477|8473|8477|8471|8477|8474|8475|8471|880
1631818030000|2021-09-16 18:47:10|8476|8472|8476|8472|8477|8472|8476|8472|200
1631818040000|2021-09-16 18:47:20|8477|8473|8478|8474|8480|8477|8477|8473|2300
1631818050000|2021-09-16 18:47:30|8477|8472|8475|8472|8477|8472|8475|8472|200
1631818060000|2021-09-16 18:47:40|8474||8475||8475||8474||1119
1631818070000|2021-09-16 18:47:50|8476|8473|8474|8472|8476|8473|8474|8472|300
1631818080000|2021-09-16 18:48:00|8475|8473|8474|8472|8475|8473|8473|8472|1161
1631818090000|2021-09-16 18:48:10|8475|8473|8479|8475|8479|8475|8475|8472|7937
1631818100000|2021-09-16 18:48:20|8478|8476|8477|8474|8478|8476|8476|8474|4591
1631818110000|2021-09-16 18:48:30|8475|8473|8471|8470|8475|8473|8471|8470|6550
1631818120000|2021-09-16 18:48:40|8472|8471|8468|8465|8472|8471|8468|8465|9692
1631818130000|2021-09-16 18:48:50|8472|8467|8472|8469|8472|8469|8472|8467|700
1631818140000|2021-09-16 18:49:00|8474|8470|8477|8473|8477|8473|8474|8470|232
1631818150000|2021-09-16 18:49:10|8476||8476||8476||8476||3200
1631818160000|2021-09-16 18:49:20|8477|8475|8477|8475|8477|8475|8476|8475|850
1631818170000|2021-09-16 18:49:30|8476|8476|8476|8472|8477|8476|8475|8471|1500
1631818180000|2021-09-16 18:49:40|||||||||300
1631818190000|2021-09-16 18:49:50|||||||||1550
1631818200000|2021-09-16 18:50:00|||||||||100
1631818210000|2021-09-16 18:50:10|8477|8473|8479|8475|8479|8476|8477|8473|2900
1631818220000|2021-09-16 18:50:20|8480|8476|8483|8478|8483|8478|8479|8476|5777
1631818230000|2021-09-16 18:50:30|8485|8481|8486|8484|8487|8484|8485|8481|1350
1631818240000|2021-09-16 18:50:40|8487|8485|8488|8486|8488|8486|8486|8485|1600
1631818250000|2021-09-16 18:50:50|||||||||1275
1631818260000|2021-09-16 18:51:00|8487|8487|8488|8487|8488|8487|8487|8487|1683
1631818270000|2021-09-16 18:51:10|8489|8486|8486|8482|8489|8486|8485|8482|2410
1631818280000|2021-09-16 18:51:20|8485||8486||8486||8485||0
1631818290000|2021-09-16 18:51:30|8484|8481|8482|8478|8484|8482|8481|8478|1124
1631818300000|2021-09-16 18:51:40|8481||8482||8482||8481||900
1631818310000|2021-09-16 18:51:50|8481|8479|8481|8478|8482|8479|8479|8478|1920
1631818320000|2021-09-16 18:52:00|8480||8481||8481||8480||350
1631818330000|2021-09-16 18:52:10|||||||||225
1631818340000|2021-09-16 18:52:20|8480|8479|8483|8479|8483|8480|8479|8478|1477
1631818350000|2021-09-16 18:52:30|||||||||1363
1631818360000|2021-09-16 18:52:40|8482||8481||8483||8481||300
1631818370000|2021-09-16 18:52:50||8480||8480||8480||8480|450
1631818380000|2021-09-16 18:53:00|8482|8481|8483|8481|8483|8481|8482|8481|1800
1631818390000|2021-09-16 18:53:10|8485|8482|8486|8482|8486|8482|8485|8481|1400
1631818400000|2021-09-16 18:53:20|8487|8483|8487|8483|8487|8483|8486|8483|600
1631818410000|2021-09-16 18:53:30|8488|8485|8489|8484|8489|8485|8488|8483|1166
1631818420000|2021-09-16 18:53:40||8485||8484||8485||8484|2300
1631818430000|2021-09-16 18:53:50|8488|8486|8490|8488|8490|8488|8488|8485|1069
1631818440000|2021-09-16 18:54:00|8491|8489|8495|8490|8495|8492|8491|8489|3386
1631818450000|2021-09-16 18:54:10|8492|8491|8496|8492|8496|8493|8492|8490|2644
1631818460000|2021-09-16 18:54:20|8498|8493|8500|8497|8500|8497|8498|8493|600
1631818470000|2021-09-16 18:54:30||8498||8498||8498||8498|2000
1631818480000|2021-09-16 18:54:40|8499|8497|8498|8496|8499|8497|8496|8495|1447
1631818490000|2021-09-16 18:54:50|8497|8495|8498|8496|8498|8496|8495|8493|3459
1631818500000|2021-09-16 18:55:00|8500|8497|8497|8495|8500|8497|8497|8495|1384
1631818510000|2021-09-16 18:55:10|8496|8496|8499|8496|8500|8496|8496|8496|500
1631818520000|2021-09-16 18:55:20|||||||||5700
1631818530000|2021-09-16 18:55:30|8498||8499||8499||8498||0
1631818540000|2021-09-16 18:55:40|8500|8497|8505|8503|8505|8503|8500|8497|7777
1631818550000|2021-09-16 18:55:50|8504|8502|8505|8502|8507|8504|8504|8502|3208
1631818560000|2021-09-16 18:56:00|8504|8504|8503|8501|8506|8504|8502|8499|3210
1631818570000|2021-09-16 18:56:10|8502|8500|8502|8500|8502|8501|8501|8498|2105
1631818580000|2021-09-16 18:56:20|||||||||1100
1631818590000|2021-09-16 18:56:30|8501|8499|8503|8500|8505|8501|8500|8499|3873
1631818600000|2021-09-16 18:56:40|8505|8501|8505|8501|8505|8501|8505|8501|1199
1631818610000|2021-09-16 18:56:50|8504|8500|8504|8500|8504|8500|8504|8500|100
1631818620000|2021-09-16 18:57:00|8505|8501|8505|8501|8505|8501|8504|8501|300
1631818630000|2021-09-16 18:57:10|8504||8503||8504||8503||4300
1631818640000|2021-09-16 18:57:20|8504|8502|8504|8500|8505|8502|8502|8500|1150
1631818650000|2021-09-16 18:57:30|8502|8502|8505|8502|8505|8502|8502|8501|7411
1631818660000|2021-09-16 18:57:40|8504||8504||8504||8504||500
1631818670000|2021-09-16 18:57:50|8505|8504|8505|8503|8505|8504|8504|8503|1713
1631818680000|2021-09-16 18:58:00|||||||||700
1631818690000|2021-09-16 18:58:10|8504|8502|8504|8502|8504|8502|8503|8502|6471
1631818700000|2021-09-16 18:58:20|8502|8500|8498|8495|8503|8500|8495|8493|5452
1631818710000|2021-09-16 18:58:30|8499|8496|8499|8496|8501|8497|8499|8496|704
1631818720000|2021-09-16 18:58:40|8501|8497|8498|8495|8501|8499|8498|8495|986
1631818730000|2021-09-16 18:58:50|8496|8493|8496|8492|8496|8493|8495|8492|2000
1631818740000|2021-09-16 18:59:00|8494|8491|8494|8488|8496|8491|8492|8487|3907
1631818750000|2021-09-16 18:59:10|8493||8493||8493||8493||100
1631818760000|2021-09-16 18:59:20|8489|8489|8491|8488|8493|8489|8489|8488|3326
1631818770000|2021-09-16 18:59:30|8492|8489|8492|8489|8492|8489|8492|8488|3100
1631818780000|2021-09-16 18:59:40|8493|8490|8493|8489|8495|8491|8493|8489|1930
1631818790000|2021-09-16 18:59:50|8494||8493||8494||8493||100
1631818800000|2021-09-16 19:00:00|8495|8490|8498|8494|8499|8495|8493|8490|5600
1631818810000|2021-09-16 19:00:10|8499|8496|8499|8497|8499|8497|8498|8496|2500
1631818820000|2021-09-16 19:00:20|8500|8499|8500|8499|8500|8499|8500|8499|3400
1631818830000|2021-09-16 19:00:30||8498||8498||8498||8498|700
1631818840000|2021-09-16 19:00:40||8497||8498||8498||8497|359
1631818850000|2021-09-16 19:00:50|8501|8499|8502|8498|8503|8499|8501|8498|2441
1631818860000|2021-09-16 19:01:00|||||||||450
1631818870000|2021-09-16 19:01:10||8499||8499||8499||8499|0
1631818880000|2021-09-16 19:01:20|8503|8500|8504|8501|8505|8502|8502|8500|5700
1631818890000|2021-09-16 19:01:30|||||||||450
1631818900000|2021-09-16 19:01:40|8503|8500|8502|8500|8503|8500|8502|8500|1300
1631818910000|2021-09-16 19:01:50|8503|8499|8500|8498|8504|8499|8498|8495|1000
1631818920000|2021-09-16 19:02:00|8499|8496|8498|8496|8499|8496|8498|8496|2433
1631818930000|2021-09-16 19:02:10|8499|8497|8500|8495|8500|8497|8499|8495|500
1631818940000|2021-09-16 19:02:20|8499|8494|8494|8492|8500|8494|8493|8492|500
1631818950000|2021-09-16 19:02:30|8493|8491|8492|8486|8493|8491|8488|8484|6372
1631818960000|2021-09-16 19:02:40|8491||8490||8491||8489||200
1631818970000|2021-09-16 19:02:50|8487|8485|8481|8478|8487|8485|8481|8478|894
1631818980000|2021-09-16 19:03:00|8484|8479|8490|8485|8490|8487|8482|8478|2847
1631818990000|2021-09-16 19:03:10|8489||8488||8489||8488||1100
1631819000000|2021-09-16 19:03:20|8487|8486|8487|8486|8487|8486|8487|8486|200
1631819010000|2021-09-16 19:03:30|8486|8485|8486|8482|8486|8485|8485|8482|1350
1631819020000|2021-09-16 19:03:40|8485||8485||8485||8485||600
1631819030000|2021-09-16 19:03:50||8483||8483||8483||8483|200
1631819040000|2021-09-16 19:04:00|8484|8481|8484|8481|8485|8482|8483|8481|2400
1631819050000|2021-09-16 19:04:10|8486|8479|8483|8478|8486|8480|8482|8478|4444
1631819060000|2021-09-16 19:04:20|8482||8482||8482||8482||778
1631819070000|2021-09-16 19:04:30|||||||||300
1631819080000|2021-09-16 19:04:40|8480|8477|8479|8475|8480|8477|8476|8475|1682
1631819090000|2021-09-16 19:04:50|8478|8476|8480|8477|8480|8478|8477|8475|1353
1631819100000|2021-09-16 19:05:00|8482|8479|8483|8480|8485|8482|8482|8479|2010
1631819110000|2021-09-16 19:05:10|||||||||400
1631819120000|2021-09-16 19:05:20|||||||||100
1631819130000|2021-09-16 19:05:30|8482||8483||8483||8482||1800
1631819140000|2021-09-16 19:05:40|8481|8479|8482|8478|8482|8480|8480|8478|5702
1631819150000|2021-09-16 19:05:50|8483|8481|8485|8480|8485|8482|8483|8480|840
1631819160000|2021-09-16 19:06:00|8484|8481|8483|8480|8485|8481|8483|8480|1343
1631819170000|2021-09-16 19:06:10|8481|8479|8475|8471|8481|8479|8474|8470|17093
1631819180000|2021-09-16 19:06:20|8474|8470|8472|8469|8474|8470|8469|8465|3055
1631819190000|2021-09-16 19:06:30|8473|8470|8474|8469|8474|8471|8473|8469|1120
1631819200000|2021-09-16 19:06:40||8471||8471||8471||8471|4100
1631819210000|2021-09-16 19:06:50|8477|8472|8477|8472|8477|8472|8477|8472|992
1631819220000|2021-09-16 19:07:00||8473||8473||8473||8473|100
1631819230000|2021-09-16 19:07:10|8479|8474|8479|8475|8480|8477|8478|8474|1683
1631819240000|2021-09-16 19:07:20|8482|8477|8485|8480|8485|8483|8482|8477|9700
1631819250000|2021-09-16 19:07:30|8482|8481|8482|8481|8485|8481|8482|8480|500
1631819260000|2021-09-16 19:07:40|8485|8480|8485|8480|8485|8481|8485|8480|500
1631819270000|2021-09-16 19:07:50|8483||8484||8484||8483||100
1631819280000|2021-09-16 19:08:00|8483|8479|8482|8478|8483|8479|8482|8478|2525
1631819290000|2021-09-16 19:08:10|||||||||100
1631819300000|2021-09-16 19:08:20|8483|8479|8485|8482|8485|8482|8483|8479|1106
1631819310000|2021-09-16 19:08:30|8487|8483|8488|8485|8489|8485|8487|8483|831
1631819320000|2021-09-16 19:08:40|8489|8486|8490|8487|8490|8487|8489|8485|2100
1631819330000|2021-09-16 19:08:50|8489|8488|8489|8487|8489|8488|8488|8487|700
1631819340000|2021-09-16 19:09:00|8488|8486|8489|8486|8489|8487|8488|8486|1000
1631819350000|2021-09-16 19:09:10|8488|8484|8488|8485|8488|8485|8488|8483|1300
1631819360000|2021-09-16 19:09:20|8487|8483|8487|8483|8487|8483|8486|8483|400
1631819370000|2021-09-16 19:09:30|8486|8480|8483|8480|8486|8483|8481|8479|4710
1631819380000|2021-09-16 19:09:40|8482|8479|8479|8478|8483|8479|8479|8478|500
1631819390000|2021-09-16 19:09:50|8478|8477|8476|8473|8478|8477|8475|8473|856
1631819400000|2021-09-16 19:10:00|8477|8475|8478|8475|8480|8479|8477|8474|1100
1631819410000|2021-09-16 19:10:10|8476|8473|8475|8473|8476|8475|8475|8473|1600
1631819420000|2021-09-16 19:10:20|8474|8472|8474|8471|8475|8472|8473|8471|1467
1631819430000|2021-09-16 19:10:30|8473|8472|8472|8469|8473|8472|8472|8469|349
1631819440000|2021-09-16 19:10:40|8471|8470|8472|8469|8472|8471|8471|8469|4823
1631819450000|2021-09-16 19:10:50||8470||8470||8470||8470|100
1631819460000|2021-09-16 19:11:00|8473|8471|8475|8472|8475|8473|8473|8470|2300
1631819470000|2021-09-16 19:11:10|8474||8475||8475||8474||800
1631819480000|2021-09-16 19:11:20|8474|8473|8475|8473|8475|8473|8474|8473|100
1631819490000|2021-09-16 19:11:30|8477|8474|8478|8475|8478|8475|8477|8473|2300
1631819500000|2021-09-16 19:11:40|8477||8478||8478||8477||900
1631819510000|2021-09-16 19:11:50|||||||||2000
1631819520000|2021-09-16 19:12:00|8477|8474|8473|8470|8478|8474|8471|8470|4900
1631819530000|2021-09-16 19:12:10|||||||||1300
1631819540000|2021-09-16 19:12:20|8472|8471|8473|8471|8473|8471|8472|8471|400
1631819550000|2021-09-16 19:12:30|8474|8472|8483|8479|8483|8479|8474|8472|6741
1631819560000|2021-09-16 19:12:40|8485|8481|8485|8481|8485|8481|8485|8480|950
1631819570000|2021-09-16 19:12:50|8487|8482|8487|8483|8487|8484|8487|8482|3967
1631819580000|2021-09-16 19:13:00|8486||8486||8486||8486||0
1631819590000|2021-09-16 19:13:10|8487|8485|8487|8485|8487|8485|8487|8485|450
1631819600000|2021-09-16 19:13:20|8488|8486|8492|8488|8495|8491|8488|8486|800
1631819610000|2021-09-16 19:13:30|8491||8491||8491||8491||790
1631819620000|2021-09-16 19:13:40|8492|8489|8491|8489|8492|8489|8491|8489|2700
1631819630000|2021-09-16 19:13:50|8490|8488|8490|8488|8490|8488|8489|8488|800
1631819640000|2021-09-16 19:14:00|8491|8489|8492|8490|8492|8491|8491|8489|3100
1631819650000|2021-09-16 19:14:10||8491||8490||8491||8490|303
1631819660000|2021-09-16 19:14:20|8491|8489|8488|8486|8491|8489|8487|8486|1833
1631819670000|2021-09-16 19:14:30|8487|8484|8487|8483|8488|8484|8486|8483|2164
1631819680000|2021-09-16 19:14:40|8486|8485|8487|8485|8487|8485|8486|8485|400
1631819690000|2021-09-16 19:14:50|8486|8484|8487|8485|8487|8485|8486|8483|1400
1631819700000|2021-09-16 19:15:00|8488|8486|8492|8489|8492|8490|8488|8485|1707
1631819710000|2021-09-16 19:15:10|8491|8490|8490|8489|8492|8490|8490|8489|500
1631819720000|2021-09-16 19:15:20|8489|8488|8487|8483|8489|8488|8486|8483|1389
1631819730000|2021-09-16 19:15:30||8484||8484||8484||8484|200
1631819740000|2021-09-16 19:15:40|8488|8485|8486|8483|8488|8485|8485|8483|200
1631819750000|2021-09-16 19:15:50|8485|8482|8482|8480|8485|8482|8482|8480|1150
1631819760000|2021-09-16 19:16:00|8481|8478|8478|8476|8481|8478|8477|8475|1400
1631819770000|2021-09-16 19:16:10|8480|8477|8478|8476|8480|8478|8477|8475|500
1631819780000|2021-09-16 19:16:20|8476|8475|8476|8473|8476|8475|8473|8469|1282
1631819790000|2021-09-16 19:16:30|8475||8475||8475||8475||500
1631819800000|2021-09-16 19:16:40|8476|8472|8478|8475|8480|8478|8476|8472|8550
1631819820000|2021-09-16 19:17:00|8480|8478|8477|8475|8480|8478|8476|8474|3982
1631819830000|2021-09-16 19:17:10|8478|8474|8477|8474|8478|8475|8475|8474|355
1631819840000|2021-09-16 19:17:20|8478|8475|8482|8481|8482|8481|8478|8475|3836
1631819850000|2021-09-16 19:17:30|8483|8478|8482|8479|8483|8479|8480|8477|1050
1631819860000|2021-09-16 19:17:40|8481|8477|8480|8477|8481|8477|8479|8477|1616
1631819870000|2021-09-16 19:17:50|8481|8478|8480|8478|8482|8480|8479|8477|800
1631819880000|2021-09-16 19:18:00|8481|8479|8481|8478|8481|8480|8480|8478|800
1631819890000|2021-09-16 19:18:10|||||||||100
1631819900000|2021-09-16 19:18:20|8479|8479|8478|8475|8479|8479|8478|8475|300
1631819910000|2021-09-16 19:18:30|8479|8476|8479|8476|8480|8477|8479|8475|1400
1631819920000|2021-09-16 19:18:40|8480|8479|8479|8476|8481|8479|8479|8476|600
1631819930000|2021-09-16 19:18:50|8481|8477|8480|8477|8481|8477|8480|8477|300
1631819940000|2021-09-16 19:19:00|8479|8478|8479|8478|8479|8478|8479|8478|200
1631819950000|2021-09-16 19:19:10|8478|8476|8475|8473|8478|8476|8475|8472|1466
1631819960000|2021-09-16 19:19:20|8476|8474|8479|8477|8479|8477|8476|8474|1200
1631819970000|2021-09-16 19:19:30|8481|8478|8478|8477|8481|8479|8478|8477|1350
1631819980000|2021-09-16 19:19:40|8479||8479||8480||8479||3400
1631819990000|2021-09-16 19:19:50|8478||8478||8478||8478||100
1631820000000|2021-09-16 19:20:00|8479|8478|8487|8483|8487|8484|8479|8478|1800
1631820010000|2021-09-16 19:20:10|8486|8484|8487|8486|8489|8488|8486|8484|875
1631820020000|2021-09-16 19:20:20|8486|8485|8485|8484|8486|8485|8485|8484|1900
1631820030000|2021-09-16 19:20:30|8486|8485|8489|8486|8489|8487|8485|8485|4940
1631820040000|2021-09-16 19:20:40|8490|8487|8490|8487|8490|8487|8490|8486|1200
1631820050000|2021-09-16 19:20:50|8491|8488|8490|8486|8491|8488|8487|8486|1444
1631820060000|2021-09-16 19:21:00|8489|8487|8489|8486|8491|8487|8487|8486|2200
1631820070000|2021-09-16 19:21:10|8490|8487|8495|8494|8495|8494|8490|8487|1015
1631820080000|2021-09-16 19:21:20|8497|8493|8497|8494|8498|8495|8492|8491|14100
1631820090000|2021-09-16 19:21:30|8498|8495|8495|8490|8500|8498|8492|8490|13474
1631820100000|2021-09-16 19:21:40|8494|8487|8490|8487|8494|8487|8489|8487|2120
1631820110000|2021-09-16 19:21:50|8489|8485|8488|8484|8489|8485|8488|8484|0
1631820120000|2021-09-16 19:22:00|8487|8483|8484|8481|8487|8484|8484|8481|100
1631820130000|2021-09-16 19:22:10|8485|8482|8484|8483|8485|8483|8482|8481|1850
1631820140000|2021-09-16 19:22:20|8485|8484|8489|8486|8490|8486|8485|8484|1400
1631820150000|2021-09-16 19:22:30|8490|8487|8491|8488|8491|8488|8490|8487|1823
1631820160000|2021-09-16 19:22:40|8490||8491||8491||8490||200
1631820170000|2021-09-16 19:22:50|8492|8489|8491|8489|8492|8489|8490|8488|970
1631820180000|2021-09-16 19:23:00|8492|8490|8492|8488|8492|8490|8490|8488|4101
1631820190000|2021-09-16 19:23:10|8490|8489|8492|8489|8492|8489|8490|8489|0
1631820200000|2021-09-16 19:23:20|8491||8491||8491||8491||225
1631820210000|2021-09-16 19:23:30|8490||8490||8490||8490||0
1631820220000|2021-09-16 19:23:40|8491|8490|8491|8490|8491|8490|8491|8490|799
1631820230000|2021-09-16 19:23:50|8490|8489|8487|8486|8491|8490|8486|8484|3300
1631820240000|2021-09-16 19:24:00|8488||8488||8488||8488||600
1631820250000|2021-09-16 19:24:10|8487|8484|8486|8483|8488|8484|8485|8483|2397
1631820260000|2021-09-16 19:24:20|8484|8481|8484|8480|8484|8481|8483|8480|650
1631820270000|2021-09-16 19:24:30||8481||8481||8481||8481|100
1631820280000|2021-09-16 19:24:40|8483|8483|8483|8481|8484|8483|8483|8481|100
1631820290000|2021-09-16 19:24:50|8482|8482|8480|8478|8482|8482|8480|8478|4610
1631820300000|2021-09-16 19:25:00|8481|8479|8481|8479|8481|8480|8481|8478|800
1631820310000|2021-09-16 19:25:10|8482|8480|8482|8480|8482|8480|8482|8480|3460
1631820320000|2021-09-16 19:25:20|8483|8481|8483|8480|8483|8482|8483|8480|300
1631820330000|2021-09-16 19:25:30|8482|8479|8479|8478|8482|8479|8479|8478|703
1631820340000|2021-09-16 19:25:40|8478|8477|8475|8472|8479|8477|8474|8472|6085
1631820350000|2021-09-16 19:25:50|8473|8471|8474|8470|8474|8471|8470|8469|3200
1631820360000|2021-09-16 19:26:00|8473|8471|8479|8476|8479|8476|8472|8471|2479
1631820370000|2021-09-16 19:26:10|8477||8477||8477||8477||1450
1631820380000|2021-09-16 19:26:20|8479|8477|8481|8479|8481|8479|8479|8477|1606
1631820390000|2021-09-16 19:26:30|8480|8480|8476|8474|8480|8480|8475|8474|2500
1631820400000|2021-09-16 19:26:40|8477|8475|8477|8474|8477|8476|8477|8474|400
1631820410000|2021-09-16 19:26:50|8476|8475|8479|8474|8480|8477|8475|8474|5807
1631820420000|2021-09-16 19:27:00|8477|8477|8480|8477|8480|8478|8477|8477|800
1631820430000|2021-09-16 19:27:10|||||||||277
1631820440000|2021-09-16 19:27:20|8479||8479||8479||8478||200
1631820450000|2021-09-16 19:27:30|||||||||300
1631820460000|2021-09-16 19:27:40|8480|8478|8480|8479|8480|8479|8480|8478|955
1631820470000|2021-09-16 19:27:50|8479|8478|8477|8475|8479|8478|8477|8474|899
1631820480000|2021-09-16 19:28:00||8474||8474||8475||8474|300
1631820490000|2021-09-16 19:28:10|||||||||100
1631820500000|2021-09-16 19:28:20|8476|8475|8474|8473|8477|8475|8474|8473|2902
1631820510000|2021-09-16 19:28:30|8473|8472|8470|8467|8474|8472|8469|8467|13623
1631820520000|2021-09-16 19:28:40||8468||8468||8468||8468|500
1631820530000|2021-09-16 19:28:50|8469|8467|8469|8467|8469|8468|8468|8467|200
1631820540000|2021-09-16 19:29:00|8470|8468|8469|8467|8472|8471|8468|8467|2558
1631820550000|2021-09-16 19:29:10|8468|8466|8470|8467|8470|8467|8467|8466|1844
1631820560000|2021-09-16 19:29:20|8469|8466|8463|8461|8469|8466|8463|8461|10083
1631820570000|2021-09-16 19:29:30|8462|8460|8459|8455|8462|8460|8459|8455|2310
1631820580000|2021-09-16 19:29:40|8458|8454|8458|8455|8458|8455|8455|8454|2999
1631820590000|2021-09-16 19:29:50|8457|8454|8455|8454|8457|8454|8454|8452|2228
1631820600000|2021-09-16 19:30:00|8454|8453|8453|8452|8454|8453|8453|8451|1400
1631820610000|2021-09-16 19:30:10|8454|8453|8457|8455|8457|8455|8454|8453|13991
1631820620000|2021-09-16 19:30:20|8456|8456|8460|8457|8460|8457|8456|8456|400
1631820630000|2021-09-16 19:30:30|8459|8458|8459|8456|8460|8458|8458|8456|1450
1631820640000|2021-09-16 19:30:40|8460|8457|8460|8457|8460|8459|8459|8457|1700
1631820650000|2021-09-16 19:30:50|8459|8455|8457|8455|8459|8455|8457|8455|1011
1631820660000|2021-09-16 19:31:00|8456|8454|8448|8444|8457|8454|8446|8444|20689
1631820670000|2021-09-16 19:31:10|8445|8443|8447|8445|8447|8445|8443|8442|4905
1631820680000|2021-09-16 19:31:20|8448|8446|8448|8446|8448|8446|8448|8446|100
1631820690000|2021-09-16 19:31:30|8449|8447|8449|8447|8450|8447|8449|8447|400
1631820700000|2021-09-16 19:31:40|8450|8448|8456|8453|8456|8453|8449|8448|4986
1631820710000|2021-09-16 19:31:50|8455|8452|8450|8449|8456|8452|8450|8448|16507
1631820720000|2021-09-16 19:32:00|8452|8450|8451|8450|8452|8450|8450|8449|2000
1631820730000|2021-09-16 19:32:10|8452|8451|8453|8451|8453|8452|8451|8451|2489
1631820740000|2021-09-16 19:32:20|8455|8452|8457|8455|8457|8455|8455|8452|800
1631820750000|2021-09-16 19:32:30|8458|8454|8459|8456|8459|8456|8457|8454|1297
1631820760000|2021-09-16 19:32:40|8457|8455|8459|8457|8459|8458|8456|8453|15163
1631820770000|2021-09-16 19:32:50|8460|8459|8462|8461|8462|8461|8460|8458|3547
1631820780000|2021-09-16 19:33:00|8463|8462|8460|8458|8463|8462|8460|8458|4199
1631820790000|2021-09-16 19:33:10|8459|8457|8458|8457|8459|8457|8458|8457|464
1631820800000|2021-09-16 19:33:20|8459|8458|8460|8458|8460|8458|8459|8458|1300
1631820810000|2021-09-16 19:33:30|8459|8457|8454|8453|8459|8457|8454|8453|2300
1631820820000|2021-09-16 19:33:40|8453|8452|8449|8446|8453|8452|8449|8446|4846
1631820830000|2021-09-16 19:33:50|8447|8447|8448|8446|8449|8447|8447|8446|700
1631820840000|2021-09-16 19:34:00|8449|8447|8449|8448|8449|8448|8448|8447|1500
1631820850000|2021-09-16 19:34:10|8450|8449|8450|8448|8450|8449|8449|8447|700
1631820860000|2021-09-16 19:34:20|||||||||100
1631820870000|2021-09-16 19:34:30|8449|8447|8449|8447|8449|8447|8449|8447|1050
1631820880000|2021-09-16 19:34:40|8450|8448|8450|8449|8450|8449|8450|8448|840
1631820890000|2021-09-16 19:34:50|8451|8450|8451|8449|8452|8450|8450|8449|3144
1631820900000|2021-09-16 19:35:00|||||||||800
1631820910000|2021-09-16 19:35:10|8452|8450|8449|8448|8452|8451|8449|8448|2484
1631820920000|2021-09-16 19:35:20|8448|8447|8438|8435|8448|8447|8436|8431|16471
1631820930000|2021-09-16 19:35:30|8440|8436|8442|8438|8444|8439|8440|8436|7677
1631820940000|2021-09-16 19:35:40|8440|8439|8441|8439|8442|8439|8440|8439|1287
1631820950000|2021-09-16 19:35:50|8442|8440|8444|8442|8444|8442|8442|8440|3061
1631820960000|2021-09-16 19:36:00|8445|8443|8442|8439|8446|8444|8442|8438|2648
1631820980000|2021-09-16 19:36:20|8443|8440|8439|8435|8443|8442|8438|8435|1075
1631820990000|2021-09-16 19:36:30|8437|8436|8436|8433|8437|8436|8436|8433|400
1631821000000|2021-09-16 19:36:40|8437|8434|8438|8436|8438|8436|8434|8433|8589
1631821010000|2021-09-16 19:36:50|8439|8437|8438|8435|8439|8438|8438|8435|2494
1631821020000|2021-09-16 19:37:00|8437|8436|8437|8435|8437|8436|8437|8435|600
1631821030000|2021-09-16 19:37:10|8438||8437||8438||8436||1417
1631821040000|2021-09-16 19:37:20|8438|8436|8438|8435|8438|8436|8437|8435|2456
1631821050000|2021-09-16 19:37:30|8439|8436|8440|8438|8440|8438|8439|8436|7608
1631821060000|2021-09-16 19:37:40|8441|8439|8444|8440|8444|8441|8441|8439|15722
1631821070000|2021-09-16 19:37:50||8441||8442||8442||8441|100
1631821080000|2021-09-16 19:38:00|8443|8441|8439|8436|8443|8441|8439|8436|1800
1631821090000|2021-09-16 19:38:10|8438|8435|8438|8437|8439|8437|8436|8435|600
1631821100000|2021-09-16 19:38:20|8437|8436|8438|8435|8438|8437|8437|8435|500
1631821110000|2021-09-16 19:38:30|8437|8434|8435|8432|8438|8434|8434|8432|3570
1631821120000|2021-09-16 19:38:40|8434|8431|8435|8432|8435|8433|8434|8431|1400
1631821130000|2021-09-16 19:38:50|8434|8431|8430|8428|8434|8431|8429|8428|3510
1631821140000|2021-09-16 19:39:00|8429|8426|8429|8427|8429|8428|8428|8425|1650
1631821150000|2021-09-16 19:39:10|8428|8426|8426|8423|8428|8427|8423|8421|6493
1631821160000|2021-09-16 19:39:20|8427|8425|8428|8425|8429|8426|8427|8424|4190
1631821170000|2021-09-16 19:39:30|8429|8426|8432|8430|8432|8430|8429|8426|2900
1631821180000|2021-09-16 19:39:40|8431|8429|8430|8427|8432|8429|8427|8426|2298
1631821190000|2021-09-16 19:39:50|8428|8426|8428|8424|8429|8426|8424|8423|7636
1631821200000|2021-09-16 19:40:00|8427|8425|8427|8424|8427|8425|8427|8424|2756
1631821210000|2021-09-16 19:40:10|8426|8423|8425|8423|8426|8423|8424|8422|3420
1631821220000|2021-09-16 19:40:20|8426|8424|8429|8426|8429|8427|8425|8424|4418
1631821230000|2021-09-16 19:40:30|8428|8427|8428|8426|8429|8428|8428|8426|4210
1631821240000|2021-09-16 19:40:40|8429|8427|8431|8429|8431|8429|8429|8427|3874
1631821250000|2021-09-16 19:40:50|8430|8426|8431|8430|8431|8430|8430|8426|716
1631821260000|2021-09-16 19:41:00|8432|8431|8431|8430|8433|8432|8431|8430|2053
1631821270000|2021-09-16 19:41:10|8430|8429|8427|8424|8430|8429|8425|8423|4993
1631821280000|2021-09-16 19:41:20||8426||8424||8426||8424|400
1631821290000|2021-09-16 19:41:30|8426||8426||8426||8425||525
1631821300000|2021-09-16 19:41:40|8427|8425|8427|8425|8427|8426|8426|8424|3324
1631821310000|2021-09-16 19:41:50|8428|8426|8428|8425|8428|8426|8428|8425|886
1631821320000|2021-09-16 19:42:00|8427|8426|8427|8425|8428|8426|8427|8425|2639
1631821330000|2021-09-16 19:42:10|8428|8426|8423|8421|8428|8427|8423|8421|2740
1631821340000|2021-09-16 19:42:20|8422|8422|8417|8415|8423|8422|8417|8415|20215
1631821350000|2021-09-16 19:42:30|8418|8413|8423|8421|8423|8421|8414|8413|19862
1631821360000|2021-09-16 19:42:40|8421|8420|8421|8418|8421|8420|8420|8417|1000
1631821370000|2021-09-16 19:42:50|8423|8419|8421|8419|8423|8420|8421|8419|7771
1631821380000|2021-09-16 19:43:00|8422|8420|8425|8422|8426|8422|8422|8420|2970
1631821390000|2021-09-16 19:43:10|8424|8420|8416|8415|8424|8421|8416|8415|9200
1631821400000|2021-09-16 19:43:20|8415|8413|8415|8411|8416|8413|8413|8411|4000
1631821410000|2021-09-16 19:43:30|8414|8412|8415|8411|8416|8412|8414|8411|3000
1631821420000|2021-09-16 19:43:40|8414|8410|8410|8408|8414|8410|8410|8406|6539
1631821430000|2021-09-16 19:43:50|8411|8409|8415|8413|8415|8413|8409|8407|6650
1631821440000|2021-09-16 19:44:00|8414|8412|8415|8412|8415|8412|8411|8408|6450
1631821450000|2021-09-16 19:44:10|8414|8413|8413|8410|8415|8413|8412|8409|1984
1631821460000|2021-09-16 19:44:20|8412|8409|8411|8409|8413|8411|8411|8409|1997
1631821470000|2021-09-16 19:44:30|8412|8410|8410|8407|8413|8411|8410|8407|4153
1631821480000|2021-09-16 19:44:40|8409|8405|8406|8402|8410|8405|8405|8402|3830
1631821490000|2021-09-16 19:44:50|8407|8403|8407|8405|8407|8406|8406|8403|4100
1631821500000|2021-09-16 19:45:00|8409|8405|8408|8403|8409|8405|8407|8403|518
1631821510000|2021-09-16 19:45:10|8409|8404|8408|8403|8409|8404|8408|8403|1400
1631821520000|2021-09-16 19:45:20|8409|8405|8409|8405|8410|8406|8408|8404|2500
1631821530000|2021-09-16 19:45:30|8410|8406|8410|8405|8410|8406|8409|8405|500
1631821540000|2021-09-16 19:45:40|8412|8407|8414|8409|8416|8412|8411|8406|900
1631821550000|2021-09-16 19:45:50|8413|8408|8413|8408|8414|8409|8413|8408|280
1631821560000|2021-09-16 19:46:00|8412|8407|8417|8413|8417|8413|8412|8407|0
1631821570000|2021-09-16 19:46:10|8416|8412|8418|8414|8418|8414|8416|8411|1270
1631821580000|2021-09-16 19:46:20|8421|8415|8421|8415|8422|8417|8419|8413|700
1631821590000|2021-09-16 19:46:30|8419|8414|8415|8410|8419|8415|8415|8410|1381
1631821600000|2021-09-16 19:46:40|8416|8411|8419|8411|8419|8413|8416|8410|1700
1631821610000|2021-09-16 19:46:50|8418|8410|8417|8412|8418|8412|8416|8410|400
1631821620000|2021-09-16 19:47:00|8416|8411|8417|8412|8418|8413|8416|8411|300
1631821630000|2021-09-16 19:47:10|8419|8415|8419|8413|8420|8415|8417|8410|1334
1631821640000|2021-09-16 19:47:20|8418|8414|8417|8413|8420|8415|8417|8413|550
1631821650000|2021-09-16 19:47:30|8418|8414|8417|8410|8419|8414|8417|8410|694
1631821660000|2021-09-16 19:47:40|8418|8412|8417|8411|8418|8413|8417|8411|100
1631821670000|2021-09-16 19:47:50|8416|8412|8417|8413|8417|8413|8413|8409|200
1631821680000|2021-09-16 19:48:00|8416|8410|8415|8409|8417|8411|8412|8408|1488
1631821690000|2021-09-16 19:48:10|8417|8412|8419|8414|8419|8414|8416|8411|1500
1631821700000|2021-09-16 19:48:20|8418|8415|8421|8415|8422|8416|8418|8413|1339
1631821710000|2021-09-16 19:48:30|8422|8416|8420|8416|8422|8416|8419|8415|1500
1631821720000|2021-09-16 19:48:40|8419|8415|8416|8412|8419|8415|8416|8412|0
1631821730000|2021-09-16 19:48:50|8418|8413|8421|8417|8421|8417|8417|8412|600
1631821740000|2021-09-16 19:49:00|8420|8416|8418|8414|8421|8417|8417|8413|0
1631821750000|2021-09-16 19:49:10|8415|8411|8414|8408|8415|8411|8414|8408|752
1631821760000|2021-09-16 19:49:20|8415|8409|8415|8409|8415|8409|8413|8408|1100
1631821770000|2021-09-16 19:49:30|8414|8410|8414|8409|8414|8410|8413|8409|794
1631821780000|2021-09-16 19:49:40|8415|8410|8415|8410|8415|8410|8414|8409|0
1631821790000|2021-09-16 19:49:50|8414|8409|8412|8408|8414|8410|8412|8407|651
1631821800000|2021-09-16 19:50:00|8413|8409|8413|8407|8415|8410|8409|8404|1300
1631821810000|2021-09-16 19:50:10|8412|8406|8414|8410|8416|8412|8412|8406|1200
1631821820000|2021-09-16 19:50:20|8413|8409|8414|8410|8414|8410|8412|8408|815
1631821830000|2021-09-16 19:50:30|8413|8409|8418|8413|8419|8414|8413|8409|0
1631821840000|2021-09-16 19:50:40|8417|8414|8415|8411|8418|8414|8415|8411|400
1631821850000|2021-09-16 19:50:50|8416|8412|8415|8410|8416|8412|8414|8409|107
1631821860000|2021-09-16 19:51:00|8416|8411|8416|8412|8416|8412|8415|8410|1935
1631821870000|2021-09-16 19:51:10|8415|8411|8417|8413|8417|8413|8415|8411|500
1631821880000|2021-09-16 19:51:20|8416|8412|8415|8411|8417|8413|8415|8411|2100
1631821890000|2021-09-16 19:51:30|8416|8412|8414|8410|8416|8412|8414|8410|855
1631821900000|2021-09-16 19:51:40|8415|8411|8416|8412|8417|8413|8414|8410|600
1631821910000|2021-09-16 19:51:50|8417|8413|8431|8427|8431|8427|8417|8413|3800
1631821920000|2021-09-16 19:52:00|8430|8426|8435|8431|8435|8431|8430|8426|873
1631821930000|2021-09-16 19:52:10|8433|8429|8430|8425|8434|8430|8430|8425|2968
1631821940000|2021-09-16 19:52:20|8431|8426|8427|8423|8431|8426|8427|8421|1392
1631821950000|2021-09-16 19:52:30|8428|8424|8428|8423|8428|8424|8427|8421|2200
1631821960000|2021-09-16 19:52:40|8427|8424|8427|8423|8428|8424|8426|8422|2293
1631821970000|2021-09-16 19:52:50|8426|8422|8429|8425|8429|8425|8426|8422|725
1631821980000|2021-09-16 19:53:00|8430|8426|8436|8431|8437|8432|8429|8425|5964
1631821990000|2021-09-16 19:53:10|8439|8434|8444|8439|8444|8439|8439|8434|7480
1631822000000|2021-09-16 19:53:20|8445|8440|8448|8443|8449|8445|8443|8439|12840
1631822010000|2021-09-16 19:53:30|8446|8442|8442|8435|8446|8442|8439|8433|3840
1631822020000|2021-09-16 19:53:40|8443|8437|8443|8437|8443|8437|8441|8436|555
1631822030000|2021-09-16 19:53:50|8441|8436|8439|8432|8442|8438|8437|8431|1115
1631822040000|2021-09-16 19:54:00|8438|8433|8443|8439|8445|8439|8437|8432|4598
1631822050000|2021-09-16 19:54:10|8442|8438|8445|8440|8445|8440|8441|8437|6292
1631822060000|2021-09-16 19:54:20|8444|8439|8446|8442|8447|8442|8444|8439|3012
1631822070000|2021-09-16 19:54:30|8443|8438|8444|8439|8444|8440|8443|8438|4317
1631822080000|2021-09-16 19:54:40|8443|8438|8437|8433|8444|8439|8437|8433|2306
1631822090000|2021-09-16 19:54:50|8441|8435|8440|8436|8441|8436|8440|8434|1875
1631822100000|2021-09-16 19:55:00|8443|8438|8441|8437|8444|8440|8441|8437|3503
1631822110000|2021-09-16 19:55:10|8442|8438|8439|8435|8442|8438|8439|8435|610
1631822120000|2021-09-16 19:55:20|8440|8436|8438|8434|8440|8436|8438|8434|2200
1631822130000|2021-09-16 19:55:30|8439|8435|8439|8435|8441|8436|8438|8433|2832
1631822140000|2021-09-16 19:55:40|8440|8436|8440|8436|8440|8436|8438|8434|769
1631822150000|2021-09-16 19:55:50|8439|8435|8440|8436|8441|8437|8439|8435|300
1631822160000|2021-09-16 19:56:00|8441|8437|8439|8435|8441|8437|8438|8433|375
1631822170000|2021-09-16 19:56:10|8440|8436|8440|8436|8441|8437|8439|8435|600
1631822180000|2021-09-16 19:56:20|8441|8437|8439|8435|8441|8437|8438|8434|300
1631822190000|2021-09-16 19:56:30|8438|8434|8438|8434|8439|8435|8437|8433|200
1631822200000|2021-09-16 19:56:40|8437|8433|8430|8426|8438|8434|8430|8426|1183
1631822210000|2021-09-16 19:56:50|8431|8427|8432|8428|8432|8428|8429|8425|512
1631822220000|2021-09-16 19:57:00|8431|8427|8431|8427|8433|8428|8431|8427|100
1631822230000|2021-09-16 19:57:10|8432|8428|8432|8428|8433|8429|8431|8427|662
1631822240000|2021-09-16 19:57:20|8435|8430|8434|8430|8437|8433|8434|8430|1025
1631822250000|2021-09-16 19:57:30|8435|8431|8436|8432|8436|8432|8434|8430|2200
1631822260000|2021-09-16 19:57:40|8435|8431|8435|8431|8436|8432|8434|8430|1126
1631822270000|2021-09-16 19:57:50|8436|8432|8435|8431|8436|8432|8435|8431|451
1631822280000|2021-09-16 19:58:00|8434|8430|8435|8431|8435|8431|8434|8430|2481
1631822290000|2021-09-16 19:58:10|8433|8429|8432|8428|8433|8429|8432|8428|1050
1631822300000|2021-09-16 19:58:20|8433|8429|8428|8424|8433|8429|8427|8423|698
1631822310000|2021-09-16 19:58:30|8429|8425|8430|8425|8430|8425|8427|8423|500
1631822320000|2021-09-16 19:58:40|8429|8426|8433|8429|8434|8430|8429|8425|901
1631822330000|2021-09-16 19:58:50|8434|8430|8434|8430|8434|8430|8433|8429|0
1631822340000|2021-09-16 19:59:00|8435|8431|8435|8431|8435|8431|8434|8430|1600
1631822350000|2021-09-16 19:59:10|8434|8430|8438|8434|8438|8434|8434|8430|300
1631822360000|2021-09-16 19:59:20|8437|8433|8439|8435|8441|8436|8437|8433|760
1631822370000|2021-09-16 19:59:30|8440|8436|8440|8436|8442|8437|8440|8436|2109
1631822380000|2021-09-16 19:59:40|8439|8435|8439|8434|8441|8436|8439|8433|2500
1631822390000|2021-09-16 19:59:50|8437|8433|8442|8438|8442|8438|8437|8433|1200
1631885400000|2021-09-17 13:30:00|8441|8410|8483|8460|8488|8481|8432|8410|11880
1631885410000|2021-09-17 13:30:10|8476|8469|8476|8462|8479|8470|8476|8460|3400
1631885420000|2021-09-17 13:30:20|8483|8463|8480|8461|8488|8484|8475|8460|5627
1631885430000|2021-09-17 13:30:30|8483|8463|8493|8468|8495|8489|8475|8463|10479
1631885440000|2021-09-17 13:30:40|8492|8469|8491|8474|8495|8490|8485|8469|3936
1631885450000|2021-09-17 13:30:50|8484|8471|8481|8471|8485|8480|8473|8459|10918
1631885460000|2021-09-17 13:31:00|8488|8472|8485|8467|8491|8474|8480|8464|4851
1631885470000|2021-09-17 13:31:10|8484|8468|8475|8458|8484|8468|8473|8447|2240
1631885480000|2021-09-17 13:31:20|8474|8460|8466|8453|8475|8464|8462|8449|8695
1631885490000|2021-09-17 13:31:30|8473|8454|8457|8434|8474|8454|8453|8429|5868
1631885500000|2021-09-17 13:31:40|8456|8435|8470|8455|8470|8459|8448|8433|5607
1631885510000|2021-09-17 13:31:50|8469|8454|8445|8432|8469|8454|8445|8428|13710
1631885520000|2021-09-17 13:32:00|8444|8433|8442|8431|8450|8437|8435|8427|6581
1631885530000|2021-09-17 13:32:10|8437|8430|8430|8417|8442|8432|8430|8413|7743
1631885540000|2021-09-17 13:32:20|8438|8423|8439|8428|8439|8428|8437|8419|2407
1631885550000|2021-09-17 13:32:30|8438|8419|8426|8412|8438|8421|8424|8411|6990
1631885560000|2021-09-17 13:32:40|8427|8420|8439|8422|8439|8428|8423|8413|14293
1631885570000|2021-09-17 13:32:50|8433|8421|8433|8425|8438|8429|8433|8421|1475
1631885580000|2021-09-17 13:33:00|8432|8426|8431|8417|8433|8426|8416|8405|5995
1631885590000|2021-09-17 13:33:10|8430|8421|8429|8417|8430|8427|8426|8416|7714
1631885600000|2021-09-17 13:33:20|8430|8419|8433|8424|8435|8424|8406|8402|10008
1631885610000|2021-09-17 13:33:30|8434|8423|8425|8416|8435|8426|8422|8414|3907
1631885620000|2021-09-17 13:33:40|8424|8417|8439|8420|8440|8423|8424|8414|2351
1631885630000|2021-09-17 13:33:50|8438|8423|8434|8427|8439|8431|8430|8420|6530
1631885640000|2021-09-17 13:34:00|8435|8422|8437|8433|8442|8436|8429|8422|24230
1631885650000|2021-09-17 13:34:10|8440|8434|8439|8432|8440|8434|8434|8423|7200
1631885660000|2021-09-17 13:34:20|8438|8431|8419|8411|8439|8433|8419|8410|9615
1631885670000|2021-09-17 13:34:30|8420|8412|8428|8420|8431|8425|8420|8412|8205
1631885680000|2021-09-17 13:34:40|8424|8419|8428|8417|8432|8424|8423|8417|6600
1631885690000|2021-09-17 13:34:50|8429|8422|8412|8404|8429|8422|8410|8403|5993
1631885700000|2021-09-17 13:35:00|8416|8403|8402|8392|8417|8409|8393|8390|29019
1631885710000|2021-09-17 13:35:10|8404|8394|8386|8380|8407|8399|8384|8380|12413
1631885720000|2021-09-17 13:35:20|8387|8379|8410|8396|8410|8401|8379|8370|7868
1631885730000|2021-09-17 13:35:30|8413|8398|8412|8403|8415|8405|8406|8392|7020
1631885740000|2021-09-17 13:35:40|8421|8406|8433|8421|8434|8421|8419|8405|4175
1631885750000|2021-09-17 13:35:50|8434|8426|8431|8424|8440|8427|8428|8420|5600
1631885760000|2021-09-17 13:36:00|8432|8425|8432|8425|8437|8430|8430|8420|11014
1631885770000|2021-09-17 13:36:10|8434|8426|8434|8421|8437|8430|8426|8419|4795
1631885780000|2021-09-17 13:36:20|8436|8423|8434|8420|8436|8433|8431|8419|4850
1631885790000|2021-09-17 13:36:30|8433|8425|8442|8435|8442|8435|8428|8419|5523
1631885800000|2021-09-17 13:36:40|8441|8441|8441|8432|8441|8441|8439|8427|17414
1631885810000|2021-09-17 13:36:50|8440|8433|8437|8433|8442|8439|8437|8433|6935
1631885820000|2021-09-17 13:37:00|8438|8434|8442|8436|8442|8436|8437|8434|7000
1631885830000|2021-09-17 13:37:10|8439|8433|8426|8413|8441|8433|8421|8409|4375
1631885840000|2021-09-17 13:37:20|8425|8410|8422|8413|8426|8413|8420|8409|3500
1631885850000|2021-09-17 13:37:30|8428|8414|8442|8433|8442|8435|8427|8414|10157
1631885860000|2021-09-17 13:37:40|8441|8429|8437|8425|8442|8434|8436|8423|2984
1631885870000|2021-09-17 13:37:50|8435|8424|8433|8418|8436|8424|8420|8406|2065
1631885880000|2021-09-17 13:38:00|8431|8415|8425|8410|8431|8415|8421|8407|1800
1631885890000|2021-09-17 13:38:10|8421|8411|8411|8400|8422|8411|8411|8400|2600
1631885900000|2021-09-17 13:38:20|8403|8401|8406|8396|8411|8401|8403|8392|2925
1631885910000|2021-09-17 13:38:30|8405|8392|8414|8407|8415|8407|8399|8389|5200
1631885920000|2021-09-17 13:38:40|8422|8409|8431|8421|8431|8421|8422|8409|900
1631885930000|2021-09-17 13:38:50|8430|8419|8420|8407|8430|8419|8420|8407|1255
1631885940000|2021-09-17 13:39:00|8419|8405|8418|8403|8419|8405|8402|8393|3625
1631885950000|2021-09-17 13:39:10|8417|8401|8423|8412|8425|8412|8416|8401|750
1631885960000|2021-09-17 13:39:20|8427|8416|8427|8416|8430|8416|8427|8414|600
1631885970000|2021-09-17 13:39:30|8424|8417|8424|8412|8426|8418|8422|8412|3500
1631885980000|2021-09-17 13:39:40|8423|8410|8432|8421|8434|8421|8414|8404|6515
1631885990000|2021-09-17 13:39:50|8431|8418|8432|8418|8432|8420|8430|8416|400
1631886000000|2021-09-17 13:40:00|8436|8420|8473|8456|8473|8456|8436|8420|30588
1631886010000|2021-09-17 13:40:10|8470|8457|8474|8461|8474|8465|8461|8445|15079
1631886020000|2021-09-17 13:40:20|8473|8462|8477|8463|8481|8475|8469|8460|12585
1631886030000|2021-09-17 13:40:30|8478|8461|8471|8459|8478|8465|8467|8456|10483
1631886040000|2021-09-17 13:40:40|8466|8460|8467|8456|8471|8462|8458|8451|16150
1631886050000|2021-09-17 13:40:50|8471|8454|8466|8453|8473|8461|8466|8453|11556
1631886060000|2021-09-17 13:41:00|8462|8454|8462|8447|8462|8454|8449|8437|9984
1631886070000|2021-09-17 13:41:10|8466|8450|8457|8442|8466|8460|8446|8437|20797
1631886080000|2021-09-17 13:41:20|8456|8441|8455|8445|8456|8448|8449|8435|6544
1631886090000|2021-09-17 13:41:30|8454|8446|8453|8442|8454|8446|8448|8436|6163
1631886100000|2021-09-17 13:41:40|8455|8443|8458|8448|8458|8448|8455|8442|63016
1631886110000|2021-09-17 13:41:50|8457|8447|8446|8442|8457|8447|8446|8442|3917
1631886120000|2021-09-17 13:42:00|8448|8443|8452|8442|8456|8445|8448|8439|8500
1631886130000|2021-09-17 13:42:10||8441||8442||8442||8440|500
1631886140000|2021-09-17 13:42:20|8453|8440|8450|8441|8465|8454|8446|8439|35644
1631886150000|2021-09-17 13:42:30|8447|8442|8447|8441|8447|8443|8447|8441|6600
1631886160000|2021-09-17 13:42:40|8444|8440|8447|8436|8447|8440|8442|8433|14870
1631886170000|2021-09-17 13:42:50|8448|8437|8443|8431|8448|8437|8441|8431|5100
1631886180000|2021-09-17 13:43:00|8444|8430|8443|8430|8447|8440|8443|8430|4379
1631886190000|2021-09-17 13:43:10|8446|8431|8446|8431|8446|8432|8445|8431|1324
1631886200000|2021-09-17 13:43:20|8444|8432|8432|8421|8445|8433|8428|8421|4230
1631886210000|2021-09-17 13:43:30|8427|8416|8416|8412|8431|8420|8416|8412|10354
1631886220000|2021-09-17 13:43:40|8420|8413|8428|8416|8429|8418|8420|8412|6475
1631886230000|2021-09-17 13:43:50|8429|8418|8431|8418|8431|8423|8425|8415|3776
1631886240000|2021-09-17 13:44:00|8429|8415|8428|8418|8430|8419|8427|8415|2999
1631886250000|2021-09-17 13:44:10|8430|8419|8430|8423|8430|8423|8426|8418|2800
1631886260000|2021-09-17 13:44:20|8434|8427|8436|8428|8440|8430|8434|8425|2149
1631886270000|2021-09-17 13:44:30|8435|8429|8430|8420|8435|8429|8430|8420|758
1631886280000|2021-09-17 13:44:40|8431|8422|8429|8420|8433|8422|8429|8417|200
1631886290000|2021-09-17 13:44:50|8426|8417|8424|8415|8426|8420|8421|8415|2849
1631886300000|2021-09-17 13:45:00|8428|8420|8433|8424|8436|8427|8426|8419|1400
1631886310000|2021-09-17 13:45:10|8429|8422|8428|8417|8433|8424|8427|8415|1100
1631886320000|2021-09-17 13:45:20|8430|8419|8426|8415|8430|8422|8424|8415|1000
1631886330000|2021-09-17 13:45:30|8430|8416|8430|8420|8430|8420|8430|8415|700
1631886340000|2021-09-17 13:45:40|8432|8424|8440|8430|8440|8431|8432|8424|6434
1631886350000|2021-09-17 13:45:50|8439|8431|8440|8433|8440|8435|8437|8429|2816
1631886360000|2021-09-17 13:46:00|8441|8434|8451|8447|8451|8447|8441|8433|11081
1631886370000|2021-09-17 13:46:10||8448||8445||8450||8442|4750
1631886380000|2021-09-17 13:46:20||8446||8448||8450||8446|9140
1631886390000|2021-09-17 13:46:30|8450|8447|8451|8446|8451|8448|8448|8446|5097
1631886400000|2021-09-17 13:46:40|8450|8447|8442|8433|8450|8447|8440|8433|9935
1631886410000|2021-09-17 13:46:50|8440|8430|8432|8421|8440|8433|8432|8421|2600
1631886420000|2021-09-17 13:47:00|8431|8420|8430|8421|8432|8423|8424|8417|3650
1631886430000|2021-09-17 13:47:10|8429|8422|8430|8419|8431|8422|8424|8417|1450
1631886440000|2021-09-17 13:47:20|8432|8422|8432|8425|8433|8425|8429|8419|820
1631886450000|2021-09-17 13:47:30||8426||8425||8426||8424|2440
1631886460000|2021-09-17 13:47:40|8434|8426|8443|8432|8445|8435|8434|8426|2447
1631886470000|2021-09-17 13:47:50|8447|8434|8447|8439|8447|8440|8447|8433|300
1631886480000|2021-09-17 13:48:00|8450|8440|8450|8441|8450|8449|8449|8439|625
1631886490000|2021-09-17 13:48:10|8449|8442|8450|8445|8450|8447|8445|8436|4450
1631886500000|2021-09-17 13:48:20|8452|8446|8462|8452|8463|8452|8452|8445|10804
1631886510000|2021-09-17 13:48:30|8463|8455|8458|8453|8465|8455|8458|8452|4950
1631886520000|2021-09-17 13:48:40|8452|8452|8451|8433|8453|8453|8446|8433|12949
1631886530000|2021-09-17 13:48:50|8450|8436|8448|8436|8451|8438|8445|8434|3532
1631886540000|2021-09-17 13:49:00|8449|8438|8441|8430|8449|8439|8437|8430|6163
1631886550000|2021-09-17 13:49:10|8442|8431|8448|8441|8448|8441|8441|8431|9300
1631886560000|2021-09-17 13:49:20|8447|8440|8448|8440|8448|8441|8444|8437|2900
1631886570000|2021-09-17 13:49:30||8441||8440||8441||8440|4570
1631886580000|2021-09-17 13:49:40||8441||8441||8441||8440|2500
1631886590000|2021-09-17 13:49:50|8444|8440|8439|8429|8448|8440|8435|8425|7508
1631886600000|2021-09-17 13:50:00|8442|8431|8437|8430|8442|8431|8437|8430|2820
1631886610000|2021-09-17 13:50:10|8434|8426|8447|8435|8449|8438|8434|8425|14388
1631886620000|2021-09-17 13:50:20|8443|8434|8449|8441|8449|8442|8443|8434|3720
1631886630000|2021-09-17 13:50:30|8448|8440|8449|8438|8449|8441|8443|8435|5445
1631886640000|2021-09-17 13:50:40|8448|8435|8443|8435|8448|8435|8443|8435|400
1631886650000|2021-09-17 13:50:50|8444|8437|8446|8440|8446|8441|8444|8437|2605
1631886660000|2021-09-17 13:51:00|8449|8441|8449|8440|8449|8445|8445|8440|4306
1631886670000|2021-09-17 13:51:10||8441||8444||8444||8440|1100
1631886680000|2021-09-17 13:51:20|8450|8446|8450|8440|8450|8448|8445|8438|10780
1631886690000|2021-09-17 13:51:30|8452|8444|8458|8450|8458|8451|8452|8440|28438
1631886700000|2021-09-17 13:51:40|8457|8447|8458|8450|8458|8450|8450|8444|5598
1631886710000|2021-09-17 13:51:50||8449||8447||8449||8447|500
1631886720000|2021-09-17 13:52:00|8457|8450|8457|8450|8457|8450|8457|8449|1850
1631886730000|2021-09-17 13:52:10|8456|8446|8453|8444|8456|8446|8447|8443|4344
1631886740000|2021-09-17 13:52:20|8452|8445|8442|8431|8453|8445|8438|8431|3864
1631886750000|2021-09-17 13:52:30|8444|8432|8440|8431|8447|8440|8436|8431|5827
1631886760000|2021-09-17 13:52:40|8443|8433|8444|8436|8448|8439|8432|8426|5400
1631886770000|2021-09-17 13:52:50|8443|8437|8440|8431|8444|8437|8438|8430|6649
1631886780000|2021-09-17 13:53:00|8436|8430|8440|8430|8440|8431|8431|8429|3175
1631886790000|2021-09-17 13:53:10|8439|8431|8437|8427|8439|8431|8432|8427|6916
1631886800000|2021-09-17 13:53:20|8434|8426|8429|8420|8436|8426|8429|8420|1800
1631886810000|2021-09-17 13:53:30|8426|8417|8428|8421|8430|8422|8418|8411|11649
1631886820000|2021-09-17 13:53:40|8427|8420|8428|8420|8428|8420|8427|8420|3988
1631886830000|2021-09-17 13:53:50|8425|8422|8427|8420|8427|8422|8425|8420|1920
1631886840000|2021-09-17 13:54:00|8424|8416|8422|8412|8424|8416|8422|8412|1600
1631886850000|2021-09-17 13:54:10|8421|8411|8423|8411|8425|8416|8421|8411|3696
1631886860000|2021-09-17 13:54:20|8425|8415|8425|8418|8425|8418|8421|8411|1270
1631886870000|2021-09-17 13:54:30|8426|8419|8428|8418|8428|8423|8426|8418|7481
1631886880000|2021-09-17 13:54:40|8425|8419|8428|8417|8428|8424|8420|8411|13368
1631886890000|2021-09-17 13:54:50|8427|8418|8426|8415|8427|8418|8425|8412|450
1631886900000|2021-09-17 13:55:00|8423|8417|8396|8387|8423|8417|8394|8387|23676
1631886910000|2021-09-17 13:55:10|8394|8388|8396|8388|8402|8393|8394|8388|11550
1631886920000|2021-09-17 13:55:20|8401|8391|8403|8394|8404|8396|8399|8388|1512
1631886930000|2021-09-17 13:55:30|8404|8395|8403|8393|8413|8404|8398|8388|10711
1631886940000|2021-09-17 13:55:40|8402|8391|8405|8396|8405|8396|8400|8390|1500
1631886950000|2021-09-17 13:55:50|8406|8398|8398|8388|8406|8399|8395|8388|7165
1631886960000|2021-09-17 13:56:00|8396|8385|8395|8383|8398|8390|8391|8382|8118
1631886970000|2021-09-17 13:56:10|8391|8382|8373|8361|8394|8382|8369|8361|38618
1631886980000|2021-09-17 13:56:20|8375|8362|8376|8365|8378|8367|8373|8362|4700
1631886990000|2021-09-17 13:56:30|8377|8362|8373|8363|8377|8363|8368|8361|12300
1631887000000|2021-09-17 13:56:40|8372|8362|8376|8368|8377|8368|8363|8356|9539
1631887010000|2021-09-17 13:56:50|8378|8373|8378|8370|8390|8380|8378|8370|10680
1631887020000|2021-09-17 13:57:00|8380|8371|8387|8378|8388|8381|8380|8371|3413
1631887030000|2021-09-17 13:57:10|8393|8381|8382|8374|8393|8390|8380|8370|16353
1631887040000|2021-09-17 13:57:20|8383|8375|8375|8365|8391|8379|8375|8365|4885
1631887050000|2021-09-17 13:57:30|8374|8364|8384|8375|8384|8377|8374|8363|5560
1631887060000|2021-09-17 13:57:40|8383|8377|8377|8370|8383|8379|8377|8370|4920
1631887070000|2021-09-17 13:57:50|8378|8375|8384|8376|8384|8377|8378|8375|4849
1631887080000|2021-09-17 13:58:00|8383|8375|8377|8371|8383|8375|8376|8370|4000
1631887090000|2021-09-17 13:58:10|8378|8372|8384|8371|8384|8378|8378|8371|4680
1631887100000|2021-09-17 13:58:20|8379|8372|8371|8364|8379|8372|8370|8364|2201
1631887110000|2021-09-17 13:58:30|8375|8365|8377|8368|8379|8371|8375|8365|1706
1631887120000|2021-09-17 13:58:40|8380|8372|8382|8374|8382|8378|8377|8368|3150
1631887130000|2021-09-17 13:58:50||8372||8377||8377||8372|3027
1631887140000|2021-09-17 13:59:00|8388|8379|8379|8370|8388|8379|8378|8370|4920
1631887150000|2021-09-17 13:59:10|8381|8372|8378|8371|8381|8372|8376|8370|5164
1631887160000|2021-09-17 13:59:20|8377|8370|8367|8357|8378|8371|8366|8357|20955
1631887170000|2021-09-17 13:59:30|8366|8356|8369|8362|8371|8362|8365|8356|3961
1631887180000|2021-09-17 13:59:40|8370|8365|8373|8361|8375|8366|8368|8357|5779
1631887190000|2021-09-17 13:59:50|8375|8370|8375|8365|8375|8370|8375|8359|5650
1631887200000|2021-09-17 14:00:00||8360||8368||8369||8360|3500
1631887210000|2021-09-17 14:00:10|8378|8372|8395|8385|8395|8385|8378|8372|8396
1631887220000|2021-09-17 14:00:20|8392|8387|8397|8387|8397|8390|8389|8384|21943
1631887230000|2021-09-17 14:00:30|8396|8384|8392|8387|8397|8392|8391|8384|3300
1631887240000|2021-09-17 14:00:40|8394|8388|8379|8370|8394|8389|8377|8370|3794
1631887250000|2021-09-17 14:00:50|8378|8371|8380|8377|8380|8377|8377|8370|937
1631887260000|2021-09-17 14:01:00|8379|8374|8390|8379|8390|8383|8379|8374|12791
1631887270000|2021-09-17 14:01:10|8385|8381|8390|8381|8391|8381|8380|8373|3198
1631887280000|2021-09-17 14:01:20|8393|8382|8392|8386|8397|8392|8390|8381|7625
1631887290000|2021-09-17 14:01:30|8394|8385|8393|8383|8397|8386|8387|8380|2800
1631887300000|2021-09-17 14:01:40|8389|8384|8395|8389|8395|8390|8389|8382|4897
1631887310000|2021-09-17 14:01:50|8397|8388|8393|8385|8399|8395|8393|8385|18237
1631887320000|2021-09-17 14:02:00|8392|8388|8393|8386|8398|8391|8391|8383|5360
1631887330000|2021-09-17 14:02:10|||||||||1200
1631887340000|2021-09-17 14:02:20|8391|8387|8399|8394|8399|8394|8391|8386|2522
1631887350000|2021-09-17 14:02:30|8403|8396|8425|8417|8427|8417|8402|8396|15023
1631887360000|2021-09-17 14:02:40|8427|8418|8412|8404|8427|8421|8411|8403|1500
1631887370000|2021-09-17 14:02:50|8410|8405|8428|8421|8428|8424|8410|8405|14991
1631887380000|2021-09-17 14:03:00|8421|8420|8428|8422|8428|8424|8421|8420|3473
1631887390000|2021-09-17 14:03:10|8427|8423|8423|8416|8427|8424|8422|8415|1450
1631887400000|2021-09-17 14:03:20|8422|8415|8420|8414|8422|8415|8420|8410|3352
1631887410000|2021-09-17 14:03:30|8419|8417|8420|8417|8420|8418|8419|8417|1309
1631887420000|2021-09-17 14:03:40|8418|8413|8428|8422|8428|8425|8414|8410|20760
1631887430000|2021-09-17 14:03:50|8430|8423|8426|8417|8430|8425|8422|8417|4534
1631887440000|2021-09-17 14:04:00|8427|8420|8430|8425|8430|8426|8427|8420|4755
1631887450000|2021-09-17 14:04:10|8428|8420|8428|8420|8430|8421|8425|8420|2450
1631887460000|2021-09-17 14:04:20|8429|8421|8416|8410|8430|8422|8416|8410|1400
1631887470000|2021-09-17 14:04:30|8420|8409|8411|8401|8420|8409|8411|8401|700
1631887480000|2021-09-17 14:04:40|8410|8405|8408|8400|8411|8405|8407|8400|2246
1631887490000|2021-09-17 14:04:50|8407|8398|8402|8392|8407|8398|8402|8392|1105
1631887500000|2021-09-17 14:05:00|8403|8388|8398|8393|8404|8397|8397|8388|4600
1631887510000|2021-09-17 14:05:10|8404|8392|8393|8385|8404|8394|8391|8384|3268
1631887520000|2021-09-17 14:05:20|8392|8386|8395|8385|8395|8390|8390|8383|6140
1631887530000|2021-09-17 14:05:30|8396|8386|8392|8388|8400|8390|8392|8386|1085
1631887540000|2021-09-17 14:05:40|8391|8385|8394|8386|8396|8387|8390|8385|6200
1631887550000|2021-09-17 14:05:50|8392|8387|8382|8375|8392|8387|8381|8375|4950
1631887560000|2021-09-17 14:06:00|8381|8374|8380|8370|8381|8374|8376|8370|4849
1631887570000|2021-09-17 14:06:10|8383|8374|8381|8374|8383|8375|8380|8374|2700
1631887580000|2021-09-17 14:06:20|8382|8377|8385|8380|8385|8380|8381|8377|496
1631887590000|2021-09-17 14:06:30|8384|8381|8394|8388|8394|8388|8384|8381|1120
1631887600000|2021-09-17 14:06:40|8395|8390|8395|8391|8398|8391|8395|8390|4223
1631887610000|2021-09-17 14:06:50|8398|8390|8397|8390|8399|8390|8392|8390|2260
1631887620000|2021-09-17 14:07:00|8396|8391|8406|8396|8407|8399|8396|8391|5160
1631887630000|2021-09-17 14:07:10|8408|8397|8405|8397|8408|8397|8404|8396|4281
1631887640000|2021-09-17 14:07:20|8402|8396|8390|8386|8402|8396|8390|8386|1928
1631887650000|2021-09-17 14:07:30|8392||8393||8395||8392||612
1631887660000|2021-09-17 14:07:40|8392|8390|8396|8390|8396|8390|8392|8390|100
1631887670000|2021-09-17 14:07:50|8399|8391|8410|8400|8410|8400|8399|8390|5325
1631887680000|2021-09-17 14:08:00|8411|8401|8420|8413|8420|8413|8411|8401|3910
1631887690000|2021-09-17 14:08:10|8419||8418||8419||8417||950
1631887700000|2021-09-17 14:08:20|8415|8410|8415|8411|8419|8411|8415|8409|1168
1631887710000|2021-09-17 14:08:30|8419|8415|8415|8411|8419|8415|8415|8411|2406
1631887720000|2021-09-17 14:08:40|8418||8418||8418||8418||0
1631887730000|2021-09-17 14:08:50|8419|8412|8420|8414|8420|8414|8419|8412|3179
1631887740000|2021-09-17 14:09:00|8422|8416|8424|8417|8425|8417|8422|8416|2937
1631887750000|2021-09-17 14:09:10|8423|8414|8420|8413|8424|8414|8417|8411|1700
1631887760000|2021-09-17 14:09:20|8419|8409|8416|8409|8419|8411|8414|8409|933
1631887770000|2021-09-17 14:09:30|8419|8410|8425|8419|8425|8419|8419|8409|1201
1631887780000|2021-09-17 14:09:40|8424||8425||8425||8424||1200
1631887790000|2021-09-17 14:09:50|8424|8414|8421|8412|8425|8414|8418|8412|800
1631887800000|2021-09-17 14:10:00|8425|8415|8424|8418|8425|8418|8423|8415|400
1631887810000|2021-09-17 14:10:10|8425|8412|8416|8405|8425|8414|8411|8404|2844
1631887820000|2021-09-17 14:10:20|8415|8408|8416|8408|8416|8408|8415|8405|1000
1631887830000|2021-09-17 14:10:30|8415|8405|8418|8410|8418|8410|8415|8405|1049
1631887840000|2021-09-17 14:10:40|8414|8408|8407|8400|8414|8408|8407|8400|3319
1631887850000|2021-09-17 14:10:50|8406|8399|8407|8399|8407|8399|8403|8394|950
1631887860000|2021-09-17 14:11:00|8408|8397|8409|8400|8415|8406|8408|8397|1879
1631887870000|2021-09-17 14:11:10|8410|8402|8404|8394|8410|8402|8403|8394|300
1631887880000|2021-09-17 14:11:20|8411|8395|8411|8407|8411|8407|8410|8395|700
1631887890000|2021-09-17 14:11:30|8418|8408|8423|8415|8425|8415|8417|8408|600
1631887900000|2021-09-17 14:11:40|8425|8417|8429|8425|8429|8426|8420|8416|4508
1631887910000|2021-09-17 14:11:50|8428|8424|8420|8411|8429|8424|8416|8411|6521
1631887920000|2021-09-17 14:12:00|8418|8406|8423|8413|8423|8413|8413|8404|700
1631887930000|2021-09-17 14:12:10|8424|8415|8424|8417|8424|8417|8422|8414|0
1631887940000|2021-09-17 14:12:20|8422|8418|8428|8421|8429|8425|8422|8418|2954
1631887950000|2021-09-17 14:12:30|8429|8423|8429|8425|8429|8425|8429|8421|1400
1631887960000|2021-09-17 14:12:40|8426|8424|8429|8421|8429|8425|8424|8419|1400
1631887970000|2021-09-17 14:12:50|8428|8422|8429|8425|8429|8425|8428|8422|677
1631887980000|2021-09-17 14:13:00|||||||||1240
1631887990000|2021-09-17 14:13:10|||||||||1260
1631888000000|2021-09-17 14:13:20|8430|8426|8431|8426|8431|8429|8430|8425|11697
1631888010000|2021-09-17 14:13:30|8428|8425|8431|8427|8431|8428|8428|8425|3173
1631888020000|2021-09-17 14:13:40|8429|8428|8430|8424|8431|8428|8426|8421|1870
1631888030000|2021-09-17 14:13:50|8429|8422|8423|8414|8429|8424|8422|8412|2860
1631888040000|2021-09-17 14:14:00|8424|8415|8425|8422|8425|8422|8424|8415|1000
1631888050000|2021-09-17 14:14:10|8424|8415|8419|8414|8425|8417|8419|8414|2900
1631888060000|2021-09-17 14:14:20|8422|8410|8424|8415|8424|8416|8422|8410|2300
1631888070000|2021-09-17 14:14:30|8425|8416|8421|8412|8425|8418|8420|8412|400
1631888080000|2021-09-17 14:14:40|8420|8408|8414|8405|8420|8408|8413|8403|3405
1631888090000|2021-09-17 14:14:50|||||||||2380
1631888100000|2021-09-17 14:15:00|8413|8403|8408|8400|8413|8403|8405|8400|3956
1631888110000|2021-09-17 14:15:10|8407|8402|8407|8399|8407|8402|8404|8399|2410
1631888120000|2021-09-17 14:15:20|8406|8401|8409|8402|8409|8403|8405|8401|1408
1631888130000|2021-09-17 14:15:30|8414|8403|8413|8404|8416|8405|8413|8403|2292
1631888140000|2021-09-17 14:15:40|8414|8405|8416|8405|8416|8405|8411|8404|750
1631888150000|2021-09-17 14:15:50|8415|8406|8415|8407|8415|8407|8415|8405|2450
1631888160000|2021-09-17 14:16:00|8418|8408|8420|8412|8420|8412|8418|8408|700
1631888170000|2021-09-17 14:16:10|8424|8413|8425|8419|8428|8419|8424|8412|3293
1631888180000|2021-09-17 14:16:20|8424|8417|8421|8413|8426|8419|8418|8411|2692
1631888190000|2021-09-17 14:16:30|8420|8410|8414|8404|8420|8410|8411|8402|800
1631888200000|2021-09-17 14:16:40|8412|8403|8412|8406|8412|8406|8412|8403|1600
1631888210000|2021-09-17 14:16:50|8411|8407|8419|8410|8420|8411|8411|8407|610
1631888220000|2021-09-17 14:17:00|8420||8418||8420||8418||0
1631888230000|2021-09-17 14:17:10|8419|8407|8409|8401|8419|8407|8409|8401|926
1631888240000|2021-09-17 14:17:20|8408|8400|8404|8400|8408|8400|8394|8390|8215
1631888250000|2021-09-17 14:17:30|8410|8396|8411|8400|8412|8401|8405|8396|2651
1631888260000|2021-09-17 14:17:40|8410|8392|8409|8399|8410|8408|8404|8392|1600
1631888270000|2021-09-17 14:17:50|8408|8398|8409|8400|8409|8400|8408|8398|850
1631888280000|2021-09-17 14:18:00|8410|8401|8416|8408|8418|8408|8410|8401|4581
1631888290000|2021-09-17 14:18:10|8418|8407|8407|8398|8418|8407|8406|8396|2400
1631888300000|2021-09-17 14:18:20|8406|8400|8410|8403|8410|8403|8406|8398|6010
1631888310000|2021-09-17 14:18:30||8402||8402||8402||8402|225
1631888320000|2021-09-17 14:18:40|||||||||100
1631888330000|2021-09-17 14:18:50|8406|8399|8416|8405|8417|8409|8404|8399|1940
1631888340000|2021-09-17 14:19:00|8417|8407|8417|8408|8420|8408|8416|8407|1850
1631888350000|2021-09-17 14:19:10|8419|8409|8419|8409|8420|8409|8419|8409|1800
1631888360000|2021-09-17 14:19:20|8418||8419||8419||8418||0
1631888370000|2021-09-17 14:19:30|8411|8411|8419|8411|8419|8411|8411|8410|693
1631888380000|2021-09-17 14:19:40|8420|8412|8420|8415|8420|8415|8420|8412|1100
1631888390000|2021-09-17 14:19:50|8419|8414|8419|8414|8419|8414|8419|8414|1088
1631888400000|2021-09-17 14:20:00|8420|8415|8425|8416|8426|8421|8420|8415|3980
1631888410000|2021-09-17 14:20:10|8422|8411|8422|8411|8424|8414|8418|8410|1670
1631888420000|2021-09-17 14:20:20|8421|8410|8424|8414|8424|8414|8421|8410|250
1631888430000|2021-09-17 14:20:30|8422|8420|8424|8416|8424|8420|8422|8415|400
1631888440000|2021-09-17 14:20:40|8426|8420|8426|8420|8426|8420|8426|8420|200
1631888450000|2021-09-17 14:20:50|8425|8416|8422|8413|8425|8416|8419|8413|4347
1631888460000|2021-09-17 14:21:00|8423|8414|8425|8415|8426|8416|8422|8414|0
1631888470000|2021-09-17 14:21:10|8420|8413|8416|8407|8421|8413|8415|8407|400
1631888480000|2021-09-17 14:21:20|8415|8408|8415|8407|8415|8408|8415|8407|275
1631888490000|2021-09-17 14:21:30|8420|8409|8425|8417|8425|8417|8420|8409|3775
1631888500000|2021-09-17 14:21:40|8423||8425||8425||8423||500
1631888510000|2021-09-17 14:21:50|8424|8418|8424|8418|8424|8418|8424|8417|1600
1631888520000|2021-09-17 14:22:00|||||||||2100
1631888530000|2021-09-17 14:22:10|8425|8422|8430|8422|8430|8422|8424|8422|1404
1631888540000|2021-09-17 14:22:20|||||||||200
1631888550000|2021-09-17 14:22:30||8423||8423||8423||8423|400
1631888560000|2021-09-17 14:22:40|8432|8424|8440|8433|8440|8433|8432|8424|5084
1631888570000|2021-09-17 14:22:50|8441|8437|8449|8441|8449|8444|8441|8437|2704
1631888580000|2021-09-17 14:23:00|8448|8442|8445|8438|8449|8444|8442|8437|6207
1631888590000|2021-09-17 14:23:10|8446|8444|8450|8447|8450|8447|8446|8444|3650
1631888600000|2021-09-17 14:23:20|8447|8444|8455|8448|8456|8448|8447|8444|6870
1631888610000|2021-09-17 14:23:30|8457|8452|8457|8455|8457|8455|8455|8452|2150
1631888620000|2021-09-17 14:23:40|8458|8454|8451|8444|8458|8454|8450|8444|4600
1631888630000|2021-09-17 14:23:50|8452|8447|8451|8447|8452|8447|8451|8447|5833
1631888640000|2021-09-17 14:24:00|8450|8444|8451|8446|8451|8446|8446|8440|1481
1631888650000|2021-09-17 14:24:10|8450|8445|8446|8440|8450|8445|8443|8440|2423
1631888660000|2021-09-17 14:24:20|8445|8439|8443|8433|8445|8439|8441|8433|2150
1631888670000|2021-09-17 14:24:30|8438|8434|8441|8433|8443|8434|8438|8433|2826
1631888680000|2021-09-17 14:24:40|8439|8434|8441|8434|8442|8434|8439|8434|0
1631888690000|2021-09-17 14:24:50|8440|8433|8441|8434|8441|8435|8437|8433|1000
1631888700000|2021-09-17 14:25:00|8440|8433|8428|8418|8440|8433|8425|8418|5276
1631888710000|2021-09-17 14:25:10|8429|8421|8432|8423|8434|8424|8428|8421|800
1631888720000|2021-09-17 14:25:20|||||||||4700
1631888730000|2021-09-17 14:25:30|8434|8424|8440|8430|8440|8430|8433|8424|1940
1631888740000|2021-09-17 14:25:40|8441||8439||8441||8439||400
1631888750000|2021-09-17 14:25:50|8440|8431|8443|8436|8443|8436|8440|8431|600
1631888760000|2021-09-17 14:26:00|8442|8433|8439|8430|8443|8433|8439|8430|1184
1631888770000|2021-09-17 14:26:10|8438|8431|8443|8439|8443|8439|8437|8431|100
1631888780000|2021-09-17 14:26:20|8442||8449||8449||8441||675
1631888790000|2021-09-17 14:26:30|8447|8440|8437|8433|8449|8440|8437|8433|1014
1631888800000|2021-09-17 14:26:40|8438|8430|8439|8430|8440|8430|8435|8430|674
1631888810000|2021-09-17 14:26:50|8440||8438||8440||8438||0
1631888820000|2021-09-17 14:27:00|8439|8431|8443|8434|8443|8434|8438|8431|323
1631888830000|2021-09-17 14:27:10|8442|8433|8441|8433|8443|8440|8441|8433|745
1631888840000|2021-09-17 14:27:20|8442||8441||8442||8441||750
1631888850000|2021-09-17 14:27:30|8442|8434|8441|8435|8444|8435|8441|8433|400
1631888860000|2021-09-17 14:27:40|8442|8438|8444|8438|8445|8438|8442|8435|1950
1631888870000|2021-09-17 14:27:50|8441|8435|8428|8423|8441|8435|8428|8423|986
1631888880000|2021-09-17 14:28:00|8431|8419|8430|8421|8432|8421|8427|8419|1345
1631888890000|2021-09-17 14:28:10|8429|8420|8425|8416|8429|8420|8425|8416|800
1631888900000|2021-09-17 14:28:20|8429|8421|8430|8421|8430|8421|8423|8421|300
1631888910000|2021-09-17 14:28:30|8434|8423|8436|8428|8436|8428|8434|8423|1701
1631888920000|2021-09-17 14:28:40|8435|8425|8436|8429|8439|8431|8430|8425|1547
1631888930000|2021-09-17 14:28:50|8435|8430|8435|8429|8436|8430|8435|8429|350
1631888940000|2021-09-17 14:29:00|8434|8431|8437|8431|8437|8431|8434|8431|400
1631888950000|2021-09-17 14:29:10|8438|8432|8440|8430|8443|8435|8438|8430|1250
1631888960000|2021-09-17 14:29:20|8439|8432|8429|8425|8439|8432|8429|8425|5231
1631888970000|2021-09-17 14:29:30|8428|8421|8427|8420|8431|8423|8427|8420|490
1631888980000|2021-09-17 14:29:40|8425|8417|8422|8417|8426|8418|8422|8417|1190
1631888990000|2021-09-17 14:29:50|8424|8418|8423|8417|8428|8419|8423|8417|4653
1631889000000|2021-09-17 14:30:00|8425|8415|8416|8410|8425|8415|8416|8408|2042
1631889010000|2021-09-17 14:30:10|8413|8408|8408|8400|8413|8408|8398|8392|3319
1631889020000|2021-09-17 14:30:20|8411|8401|8408|8401|8411|8401|8407|8400|400
1631889030000|2021-09-17 14:30:30|8409|8404|8410|8401|8411|8404|8409|8401|341
1631889040000|2021-09-17 14:30:40|8408|8400|8409|8400|8410|8400|8406|8400|1200
1631889050000|2021-09-17 14:30:50|8410|8401|8407|8400|8411|8405|8407|8400|1250
1631889060000|2021-09-17 14:31:00|8408||8407||8409||8407||200
1631889070000|2021-09-17 14:31:10|8408|8399|8404|8393|8408|8399|8398|8390|2890
1631889080000|2021-09-17 14:31:20|8403|8394|8407|8398|8408|8398|8399|8390|1200
1631889090000|2021-09-17 14:31:30|8405|8397|8410|8399|8410|8399|8405|8396|2128
1631889100000|2021-09-17 14:31:40|8407|8400|8409|8401|8410|8401|8407|8400|100
1631889110000|2021-09-17 14:31:50|8408|8399|8404|8394|8408|8399|8403|8394|425
1631889120000|2021-09-17 14:32:00|8403|8395|8404|8396|8404|8396|8403|8394|0
1631889130000|2021-09-17 14:32:10|8403|8400|8406|8401|8409|8405|8403|8400|300
1631889140000|2021-09-17 14:32:20|8408|8402|8415|8406|8416|8407|8408|8402|1347
1631889150000|2021-09-17 14:32:30|8413|8404|8402|8395|8413|8404|8402|8395|1500
1631889160000|2021-09-17 14:32:40|8401|8400|8400|8393|8401|8400|8396|8391|1850
1631889170000|2021-09-17 14:32:50|8399|8392|8396|8390|8399|8396|8395|8390|6085
1631889180000|2021-09-17 14:33:00|||||||||100
1631889190000|2021-09-17 14:33:10|8398|8391|8398|8390|8398|8392|8397|8390|1839
1631889200000|2021-09-17 14:33:20|8397|8394|8397|8392|8398|8394|8397|8391|868
1631889210000|2021-09-17 14:33:30|||||||||1245
1631889220000|2021-09-17 14:33:40|8398|8395|8400|8396|8400|8396|8398|8395|768
1631889230000|2021-09-17 14:33:50|8399|8393|8396|8393|8400|8394|8396|8393|800
1631889240000|2021-09-17 14:34:00|8400|8394|8398|8390|8400|8394|8395|8390|1612
1631889250000|2021-09-17 14:34:10|8395|8391|8394|8390|8395|8393|8394|8390|300
1631889260000|2021-09-17 14:34:20|8395|8392|8406|8398|8408|8401|8395|8392|1196
1631889270000|2021-09-17 14:34:30|8404|8397|8400|8397|8404|8397|8400|8393|200
1631889280000|2021-09-17 14:34:40|8397|8393|8400|8392|8400|8394|8397|8392|3600
1631889290000|2021-09-17 14:34:50|8404|8394|8401|8393|8405|8395|8401|8393|774
1631889300000|2021-09-17 14:35:00|8400|8396|8405|8398|8405|8398|8399|8393|1700
1631889310000|2021-09-17 14:35:10|8404|8399|8404|8398|8404|8399|8404|8398|1350
1631889320000|2021-09-17 14:35:20|8405|8399|8404|8398|8405|8399|8404|8398|3374
1631889330000|2021-09-17 14:35:30|8402|8399|8402|8393|8402|8399|8399|8393|1288
1631889340000|2021-09-17 14:35:40|8401|8395|8402|8395|8403|8397|8399|8392|700
1631889350000|2021-09-17 14:35:50|8403|8398|8409|8402|8409|8402|8402|8398|452
1631889360000|2021-09-17 14:36:00|8410|8405|8416|8409|8416|8409|8409|8405|12745
1631889370000|2021-09-17 14:36:10|8411|8410|8416|8410|8416|8410|8411|8410|0
1631889380000|2021-09-17 14:36:20|8418|8411|8420|8416|8420|8417|8418|8411|3916
1631889390000|2021-09-17 14:36:30|8419|8415|8417|8410|8419|8416|8414|8408|1280
1631889400000|2021-09-17 14:36:40|8416|8409|8414|8408|8416|8409|8412|8408|800
1631889410000|2021-09-17 14:36:50|8413|8410|8408|8401|8414|8410|8407|8401|944
1631889420000|2021-09-17 14:37:00|8407|8400|8397|8392|8407|8400|8397|8392|4515
1631889430000|2021-09-17 14:37:10|8396|8391|8407|8398|8407|8398|8396|8391|972
1631889440000|2021-09-17 14:37:20|8406|8397|8402|8392|8407|8399|8402|8392|100
1631889450000|2021-09-17 14:37:30|8403|8393|8394|8387|8403|8393|8390|8386|5491
1631889460000|2021-09-17 14:37:40|||||||||200
1631889470000|2021-09-17 14:37:50|8390|8388|8394|8387|8394|8391|8390|8386|1290
1631889480000|2021-09-17 14:38:00|8396|8390|8399|8391|8402|8393|8396|8390|1752
1631889490000|2021-09-17 14:38:10|8404|8390|8403|8395|8404|8396|8402|8390|400
1631889500000|2021-09-17 14:38:20|8404|8396|8403|8396|8408|8402|8403|8396|2038
1631889510000|2021-09-17 14:38:30|8405|8397|8405|8399|8407|8399|8404|8395|100
1631889520000|2021-09-17 14:38:40|8400|8395|8402|8395|8404|8397|8399|8393|2474
1631889530000|2021-09-17 14:38:50|8403|8396|8405|8400|8405|8403|8403|8395|900
1631889540000|2021-09-17 14:39:00|8404|8402|8407|8400|8407|8402|8404|8400|2000
1631889550000|2021-09-17 14:39:10|8408|8401|8405|8396|8408|8401|8403|8396|700
1631889560000|2021-09-17 14:39:20|8406|8398|8406|8398|8409|8400|8406|8397|225
1631889570000|2021-09-17 14:39:30|8405|8395|8399|8393|8405|8395|8397|8393|800
1631889580000|2021-09-17 14:39:40|8398|8391|8398|8391|8399|8391|8396|8391|2100
1631889590000|2021-09-17 14:39:50|8399|8392|8402|8394|8403|8395|8399|8392|202
1631889600000|2021-09-17 14:40:00|8403|8395|8411|8405|8411|8405|8398|8394|4816
1631889610000|2021-09-17 14:40:10|||||||||400
1631889620000|2021-09-17 14:40:20|8410|8403|8406|8398|8410|8403|8403|8395|828
1631889630000|2021-09-17 14:40:30|8405|8393|8399|8391|8405|8395|8399|8391|1471
1631889640000|2021-09-17 14:40:40|8398|8395|8395|8390|8399|8395|8394|8390|4712
1631889650000|2021-09-17 14:40:50|8397|8391|8397|8391|8402|8393|8396|8390|1600
1631889660000|2021-09-17 14:41:00|8399|8390|8395|8388|8399|8390|8394|8387|250
1631889670000|2021-09-17 14:41:10|8392|8389|8388|8382|8392|8389|8387|8382|1700
1631889680000|2021-09-17 14:41:20|8389|8383|8396|8390|8396|8390|8389|8382|6094
1631889690000|2021-09-17 14:41:30|8395|8389|8390|8384|8395|8389|8389|8384|1756
1631889700000|2021-09-17 14:41:40|8388|8385|8385|8381|8388|8385|8385|8380|1138
1631889710000|2021-09-17 14:41:50|8387|8380|8387|8381|8387|8383|8386|8380|3200
1631889720000|2021-09-17 14:42:00|8385|8380|8382|8377|8385|8380|8380|8376|4200
1631889730000|2021-09-17 14:42:10|8384|8380|8389|8383|8389|8383|8382|8380|2800
1631889740000|2021-09-17 14:42:20|8391|8388|8389|8384|8397|8389|8389|8384|1187
1631889750000|2021-09-17 14:42:30|8388|8383|8388|8381|8389|8383|8388|8381|100
1631889760000|2021-09-17 14:42:40|8389|8382|8396|8388|8396|8389|8389|8381|1684
1631889770000|2021-09-17 14:42:50|8395||8392||8396||8392||100
1631889780000|2021-09-17 14:43:00|||||||||1550
1631889790000|2021-09-17 14:43:10|8391|8392|8393|8388|8393|8392|8391|8388|2283
1631889800000|2021-09-17 14:43:20|||||||||900
1631889810000|2021-09-17 14:43:30|||||||||2100
1631889820000|2021-09-17 14:43:40|8390|8389|8393|8389|8393|8389|8390|8389|100
1631889830000|2021-09-17 14:43:50|8394|8391|8399|8391|8399|8392|8394|8389|1587
1631889840000|2021-09-17 14:44:00|8398|8392|8395|8389|8399|8392|8394|8389|1998
1631889850000|2021-09-17 14:44:10|8394|8390|8392|8387|8394|8390|8391|8387|446
1631889860000|2021-09-17 14:44:20||8388||8388||8388||8388|2100
1631889870000|2021-09-17 14:44:30|8393|8389|8397|8389|8397|8390|8393|8389|100
1631889880000|2021-09-17 14:44:40|8395|8388|8389|8383|8395|8389|8389|8383|2325
1631889890000|2021-09-17 14:44:50|8388|8380|8389|8382|8389|8382|8385|8380|700
1631889900000|2021-09-17 14:45:00|8387|8381|8385|8378|8387|8382|8384|8378|300
1631889910000|2021-09-17 14:45:10|8383|8376|8379|8372|8383|8377|8378|8372|4921
1631889920000|2021-09-17 14:45:20|8378|8371|8379|8372|8382|8374|8374|8368|2450
1631889930000|2021-09-17 14:45:30|8382|8373|8385|8377|8385|8378|8379|8372|800
1631889940000|2021-09-17 14:45:40|8384|8379|8384|8379|8384|8379|8384|8379|1485
1631889950000|2021-09-17 14:45:50|8385|8382|8392|8385|8392|8385|8385|8381|1848
1631889960000|2021-09-17 14:46:00|8391|8384|8390|8382|8391|8384|8385|8380|1800
1631889970000|2021-09-17 14:46:10|8391|8384|8391|8386|8392|8386|8390|8382|0
1631889980000|2021-09-17 14:46:20|8394|8387|8395|8389|8395|8389|8394|8387|1000
1631889990000|2021-09-17 14:46:30|8397|8391|8396|8389|8399|8391|8395|8389|362
1631890000000|2021-09-17 14:46:40|8398|8390|8399|8393|8401|8393|8398|8390|1169
1631890010000|2021-09-17 14:46:50|8398|8389|8394|8387|8398|8389|8393|8386|408
1631890020000|2021-09-17 14:47:00|8393|8386|8392|8383|8393|8386|8389|8383|0
1631890030000|2021-09-17 14:47:10|8391|8384|8395|8386|8395|8387|8391|8384|100
1631890040000|2021-09-17 14:47:20|8392|8384|8392|8384|8392|8385|8391|8384|2600
1631890050000|2021-09-17 14:47:30|8391|8385|8399|8391|8399|8392|8391|8385|2984
1631890060000|2021-09-17 14:47:40|8400|8390|8405|8398|8406|8398|8400|8390|4441
1631890070000|2021-09-17 14:47:50|8404|8397|8405|8396|8405|8398|8399|8393|2128
1631890080000|2021-09-17 14:48:00||8397||8397||8398||8397|100
1631890090000|2021-09-17 14:48:10|8406|8399|8407|8400|8407|8401|8406|8399|1195
1631890100000|2021-09-17 14:48:20|8410|8401|8412|8404|8412|8404|8410|8401|4900
1631890110000|2021-09-17 14:48:30|8411|8407|8416|8407|8416|8407|8411|8407|1749
1631890120000|2021-09-17 14:48:40|8415|8408|8415|8408|8415|8408|8414|8408|2200
1631890130000|2021-09-17 14:48:50|8414|8407|8409|8404|8414|8407|8409|8404|3183
1631890140000|2021-09-17 14:49:00|8407|8401|8402|8394|8409|8401|8400|8393|2955
1631890150000|2021-09-17 14:49:10|8401|8395|8405|8396|8407|8399|8401|8394|201
1631890160000|2021-09-17 14:49:20|8406|8397|8402|8394|8406|8397|8400|8394|2928
1631890170000|2021-09-17 14:49:30|8400|8393|8400|8394|8402|8395|8400|8393|700
1631890180000|2021-09-17 14:49:40|8398|8393|8401|8394|8403|8394|8398|8393|400
1631890190000|2021-09-17 14:49:50|8400|8397|8408|8400|8408|8400|8400|8397|200
1631890200000|2021-09-17 14:50:00|8406|8399|8406|8400|8406|8400|8406|8399|600
1631890210000|2021-09-17 14:50:10|8403|8399|8398|8391|8406|8399|8398|8391|1789
1631890220000|2021-09-17 14:50:20||8392||8391||8392||8391|200
1631890230000|2021-09-17 14:50:30||8393||8393||8393||8393|200
1631890240000|2021-09-17 14:50:40|8395|8391|8397|8388|8398|8391|8393|8387|1810
1631890250000|2021-09-17 14:50:50|8396|8389|8392|8383|8396|8389|8390|8383|303
1631890260000|2021-09-17 14:51:00|8397|8384|8394|8386|8397|8386|8392|8384|0
1631890270000|2021-09-17 14:51:10|8393|8383|8392|8383|8393|8383|8392|8383|500
1631890280000|2021-09-17 14:51:20|8394|8386|8392|8383|8394|8388|8392|8383|2400
1631890290000|2021-09-17 14:51:30|8391|8384|8390|8384|8391|8384|8390|8384|1190
1631890300000|2021-09-17 14:51:40|8389|8382|8387|8380|8389|8382|8386|8380|1009
1631890310000|2021-09-17 14:51:50|8388|8381|8386|8380|8388|8382|8386|8380|1100
1631890320000|2021-09-17 14:52:00|8387|8381|8389|8381|8389|8381|8387|8380|1700
1631890330000|2021-09-17 14:52:10|8388|8386|8392|8386|8397|8388|8388|8386|5060
1631890340000|2021-09-17 14:52:20|8391||8392||8392||8391||1000
1631890350000|2021-09-17 14:52:30|8390|8387|8392|8386|8392|8387|8390|8386|3855
1631890360000|2021-09-17 14:52:40||8387||8386||8387||8386|1000
1631890370000|2021-09-17 14:52:50|8395|8388|8394|8386|8399|8390|8394|8386|1005
1631890380000|2021-09-17 14:53:00|8396|8387|8396|8388|8398|8391|8395|8387|2108
1631890390000|2021-09-17 14:53:10|8397|8387|8397|8389|8397|8390|8397|8387|650
1631890400000|2021-09-17 14:53:20|8396|8390|8399|8390|8399|8390|8396|8390|300
1631890410000|2021-09-17 14:53:30|8398|8393|8390|8386|8398|8393|8389|8386|1587
1631890420000|2021-09-17 14:53:40|8393|8387|8394|8387|8394|8388|8393|8387|580
1631890430000|2021-09-17 14:53:50|8397|8388|8397|8388|8398|8388|8396|8387|755
1631890440000|2021-09-17 14:54:00|8396|8389|8403|8396|8404|8397|8396|8389|4420
1631890450000|2021-09-17 14:54:10|8402|8392|8400|8391|8402|8395|8398|8391|1729
1631890460000|2021-09-17 14:54:20|8401|8392|8405|8399|8407|8399|8401|8392|2000
1631890470000|2021-09-17 14:54:30|8404|8397|8404|8397|8405|8397|8403|8397|350
1631890480000|2021-09-17 14:54:40|8403|8394|8403|8398|8405|8399|8399|8393|600
1631890490000|2021-09-17 14:54:50|8405|8393|8395|8389|8405|8394|8395|8389|3063
1631890500000|2021-09-17 14:55:00|8397|8387|8394|8385|8398|8387|8394|8385|698
1631890510000|2021-09-17 14:55:10|8393|8386|8388|8382|8393|8386|8388|8382|547
1631890520000|2021-09-17 14:55:20|8384|8380|8381|8375|8386|8380|8381|8375|3301
1631890530000|2021-09-17 14:55:30|8379|8373|8378|8373|8379|8374|8377|8373|2403
1631890540000|2021-09-17 14:55:40|||||||||300
1631890550000|2021-09-17 14:55:50|8381|8374|8376|8370|8381|8374|8373|8370|1407
1631890560000|2021-09-17 14:56:00|8377|8372|8377|8372|8377|8372|8377|8372|3700
1631890570000|2021-09-17 14:56:10|8376|8371|8368|8365|8376|8371|8366|8364|6270
1631890580000|2021-09-17 14:56:20|8369|8364|8376|8371|8378|8374|8365|8364|5350
1631890590000|2021-09-17 14:56:30|8379||8378||8379||8378||2800
1631890600000|2021-09-17 14:56:40|8380|8372|8382|8377|8384|8377|8378|8372|1000
1631890610000|2021-09-17 14:56:50|8383|8378|8384|8376|8386|8380|8380|8375|3911
1631890620000|2021-09-17 14:57:00|8383|8377|8380|8371|8383|8377|8376|8370|593
1631890630000|2021-09-17 14:57:10|8379|8373|8382|8373|8386|8378|8378|8373|1467
1631890640000|2021-09-17 14:57:20|8381|8380|8390|8385|8390|8385|8381|8380|800
1631890650000|2021-09-17 14:57:30|8393|8386|8391|8385|8394|8386|8390|8385|300
1631890660000|2021-09-17 14:57:40|8389|8384|8389|8384|8389|8386|8389|8384|100
1631890670000|2021-09-17 14:57:50|8391||8392||8392||8391||1289
1631890680000|2021-09-17 14:58:00|8391|8386|8394|8386|8394|8386|8391|8386|1000
1631890690000|2021-09-17 14:58:10|8392|8387|8392|8387|8394|8387|8391|8387|203
1631890700000|2021-09-17 14:58:20|8393|8388|8399|8391|8399|8393|8393|8388|4200
1631890710000|2021-09-17 14:58:30|8398||8398||8398||8397||498
1631890720000|2021-09-17 14:58:40|8397|8388|8393|8386|8399|8388|8387|8384|4614
1631890730000|2021-09-17 14:58:50|8397|8389|8393|8388|8397|8389|8393|8388|1100
1631890740000|2021-09-17 14:59:00|8396|8390|8393|8388|8398|8392|8393|8388|4412
1631890750000|2021-09-17 14:59:10|8391|8387|8389|8384|8393|8387|8389|8384|1409
1631890760000|2021-09-17 14:59:20|8391|8386|8397|8391|8397|8391|8391|8386|668
1631890770000|2021-09-17 14:59:30|8396|8390|8394|8389|8396|8390|8393|8389|363
1631890780000|2021-09-17 14:59:40|||||||||1100
1631890790000|2021-09-17 14:59:50|8395|8390|8399|8394|8400|8394|8395|8390|884
1631890800000|2021-09-17 15:00:00|8396|8391|8391|8382|8398|8391|8389|8381|2519
1631890810000|2021-09-17 15:00:10|8390|8383|8393|8384|8393|8384|8389|8381|1000
1631890820000|2021-09-17 15:00:20|8394|8385|8395|8387|8395|8387|8393|8385|100
1631890830000|2021-09-17 15:00:30|8394|8385|8389|8381|8394|8385|8389|8381|1200
1631890840000|2021-09-17 15:00:40|8388|8380|8388|8380|8389|8382|8388|8380|100
1631890850000|2021-09-17 15:00:50|8390|8382|8396|8389|8398|8390|8390|8382|200
1631890860000|2021-09-17 15:01:00|8394|8388|8394|8386|8395|8388|8394|8385|250
1631890870000|2021-09-17 15:01:10||8387||8387||8387||8387|100
1631890880000|2021-09-17 15:01:20|8396|8388|8396|8388|8399|8390|8396|8388|500
1631890890000|2021-09-17 15:01:30|8395|8390|8387|8381|8395|8390|8387|8380|1543
1631890900000|2021-09-17 15:01:40|8389|8382|8390|8383|8394|8385|8389|8382|300
1631890910000|2021-09-17 15:01:50|8391|8382|8393|8386|8393|8386|8391|8382|0
1631890920000|2021-09-17 15:02:00|8392|8385|8404|8397|8405|8398|8392|8385|5088
1631890930000|2021-09-17 15:02:10|8405|8394|8399|8391|8405|8394|8398|8391|797
1631890940000|2021-09-17 15:02:20|8397|8390|8396|8390|8397|8390|8395|8390|2400
1631890960000|2021-09-17 15:02:40|8398|8393|8395|8390|8400|8393|8395|8390|600
1631890970000|2021-09-17 15:02:50|8392|8386|8400|8393|8401|8393|8391|8384|7169
1631890980000|2021-09-17 15:03:00|8402|8394|8400|8392|8404|8396|8398|8390|800
1631890990000|2021-09-17 15:03:10|8399|8391|8394|8387|8399|8391|8394|8387|0
1631891000000|2021-09-17 15:03:20|8391|8388|8394|8387|8394|8388|8391|8386|100
1631891010000|2021-09-17 15:03:30|8393|8386|8393|8386|8394|8387|8390|8386|5956
1631891020000|2021-09-17 15:03:40|8394|8387|8394|8386|8394|8387|8390|8386|2512
1631891030000|2021-09-17 15:03:50|8393|8387|8396|8391|8397|8391|8393|8387|500
1631891040000|2021-09-17 15:04:00|8397||8397||8397||8397||600
1631891050000|2021-09-17 15:04:10|8400|8392|8397|8391|8400|8392|8393|8386|1100
1631891060000|2021-09-17 15:04:20|8396||8395||8397||8395||6650
1631891070000|2021-09-17 15:04:30|8394|8392|8393|8386|8394|8392|8393|8386|600
1631891080000|2021-09-17 15:04:40|8391|8387|8392|8386|8392|8388|8390|8385|936
1631891090000|2021-09-17 15:04:50|8395|8389|8395|8388|8395|8389|8395|8387|100
1631891100000|2021-09-17 15:05:00|8394|8389|8392|8388|8395|8389|8389|8388|664
1631891110000|2021-09-17 15:05:10|8390|8384|8390|8384|8390|8384|8390|8383|100
1631891120000|2021-09-17 15:05:20|8392|8385|8395|8389|8395|8390|8392|8385|2200
1631891130000|2021-09-17 15:05:30||8388||8388||8389||8388|245
1631891140000|2021-09-17 15:05:40||8389||8389||8390||8388|600
1631891150000|2021-09-17 15:05:50|8394|8388|8393|8389|8394|8389|8393|8388|500
1631891160000|2021-09-17 15:06:00|8392|8388|8392|8385|8393|8388|8391|8385|921
1631891170000|2021-09-17 15:06:10|8393|8386|8392|8386|8393|8386|8392|8385|1603
1631891180000|2021-09-17 15:06:20|8393|8385|8387|8384|8394|8385|8385|8380|4551
1631891190000|2021-09-17 15:06:30|8388|8385|8392|8386|8392|8386|8388|8384|2500
1631891200000|2021-09-17 15:06:40||8387||8387||8387||8387|0
1631891210000|2021-09-17 15:06:50|8395|8388|8395|8391|8395|8392|8395|8388|2365
1631891220000|2021-09-17 15:07:00|8394|8390|8395|8390|8395|8391|8393|8390|2400
1631891230000|2021-09-17 15:07:10|8394|8387|8394|8387|8394|8387|8394|8387|600
1631891240000|2021-09-17 15:07:20|8393|8388|8389|8383|8393|8389|8389|8383|500
1631891250000|2021-09-17 15:07:30|8391|8384|8392|8386|8392|8386|8391|8384|600
1631891260000|2021-09-17 15:07:40|8391|8385|8391|8386|8391|8386|8391|8384|0
1631891270000|2021-09-17 15:07:50|8390|8383|8388|8382|8390|8383|8387|8382|700
1631891280000|2021-09-17 15:08:00|8389|8381|8389|8384|8389|8384|8385|8380|715
1631891290000|2021-09-17 15:08:10||8383||8382||8383||8382|0
1631891300000|2021-09-17 15:08:20|8388|8380|8385|8380|8388|8380|8382|8378|3489
1631891310000|2021-09-17 15:08:30|8384|8379|8382|8376|8384|8379|8382|8376|752
1631891320000|2021-09-17 15:08:40||8377||8376||8377||8376|300
1631891330000|2021-09-17 15:08:50|8383|8377|8386|8381|8387|8381|8383|8376|4100
1631891340000|2021-09-17 15:09:00|8387|8384|8389|8384|8389|8384|8387|8384|200
1631891350000|2021-09-17 15:09:10|8390|8383|8389|8382|8392|8387|8388|8381|1996
1631891360000|2021-09-17 15:09:20|8388|8380|8386|8380|8388|8380|8385|8378|2181
1631891370000|2021-09-17 15:09:30|8387||8386||8387||8386||100
1631891380000|2021-09-17 15:09:40|8383|8381|8375|8373|8383|8381|8374|8372|8218
1631891390000|2021-09-17 15:09:50|8373|8372|8375|8370|8375|8372|8373|8370|1291
1631891400000|2021-09-17 15:10:00|8379|8371|8380|8372|8380|8374|8379|8371|400
1631891410000|2021-09-17 15:10:10|8379|8371|8376|8370|8379|8371|8371|8367|2046
1631891420000|2021-09-17 15:10:20|8377|8371|8375|8370|8377|8371|8375|8370|700
1631891430000|2021-09-17 15:10:30|8374|8372|8379|8372|8380|8376|8374|8372|4180
1631891440000|2021-09-17 15:10:40|8378|8371|8378|8371|8380|8371|8378|8371|320
1631891450000|2021-09-17 15:10:50|8376|8372|8376|8371|8379|8372|8376|8371|1745
1631891460000|2021-09-17 15:11:00|8377|8373|8377|8373|8377|8373|8377|8373|950
1631891470000|2021-09-17 15:11:10|8376|8374|8380|8375|8380|8375|8375|8374|1913
1631891480000|2021-09-17 15:11:20|8379|8374|8380|8376|8380|8377|8379|8374|200
1631891490000|2021-09-17 15:11:30|8379|8377|8378|8371|8379|8377|8376|8371|1455
1631891500000|2021-09-17 15:11:40|8376||8376||8376||8376||2000
1631891510000|2021-09-17 15:11:50|8375||8377||8377||8375||1602
1631891520000|2021-09-17 15:12:00|8376|8370|8372|8365|8376|8370|8372|8365|1930
1631891530000|2021-09-17 15:12:10|8373|8366|8371|8365|8373|8366|8371|8365|700
1631891540000|2021-09-17 15:12:20|8370|8364|8366|8360|8371|8365|8365|8360|4569
1631891550000|2021-09-17 15:12:30|8367|8361|8360|8356|8368|8361|8359|8356|8287
1631891560000|2021-09-17 15:12:40|8361|8360|8361|8358|8364|8360|8361|8358|8986
1631891570000|2021-09-17 15:12:50|8364|8360|8368|8362|8369|8363|8364|8360|800
1631891580000|2021-09-17 15:13:00|8367||8367||8367||8367||500
1631891590000|2021-09-17 15:13:10|8368|8365|8370|8365|8371|8365|8368|8365|875
1631891600000|2021-09-17 15:13:20|8371|8366|8373|8368|8374|8368|8371|8366|1367
1631891610000|2021-09-17 15:13:30|8375|8370|8375|8370|8375|8370|8375|8370|154
1631891620000|2021-09-17 15:13:40|8372|8368|8373|8368|8373|8368|8371|8368|2200
1631891630000|2021-09-17 15:13:50|8372|8371|8372|8368|8373|8371|8371|8368|300
1631891640000|2021-09-17 15:14:00|||||||||800
1631891650000|2021-09-17 15:14:10|8373|8369|8375|8370|8376|8370|8373|8369|700
1631891660000|2021-09-17 15:14:20|8378|8371|8379|8374|8379|8374|8378|8371|1165
1631891670000|2021-09-17 15:14:30|8378|8372|8380|8373|8382|8375|8376|8372|1319
1631891680000|2021-09-17 15:14:40|8381|8374|8380|8374|8382|8375|8379|8373|600
1631891690000|2021-09-17 15:14:50|8381|8375|8380|8375|8382|8375|8380|8375|300
1631891700000|2021-09-17 15:15:00|8382|8376|8384|8378|8385|8379|8382|8376|1111
1631891710000|2021-09-17 15:15:10|8383|8379|8384|8376|8386|8381|8379|8372|1761
1631891720000|2021-09-17 15:15:20|8383|8378|8394|8388|8395|8390|8383|8378|5423
1631891730000|2021-09-17 15:15:30|8395|8389|8394|8389|8395|8389|8392|8388|2455
1631891740000|2021-09-17 15:15:40|8393|8390|8391|8387|8393|8390|8391|8385|7360
1631891750000|2021-09-17 15:15:50|8394|8388|8391|8385|8394|8390|8391|8385|1100
1631891760000|2021-09-17 15:16:00|8390|8386|8391|8385|8391|8388|8390|8385|1100
1631891770000|2021-09-17 15:16:10|8392|8386|8399|8393|8399|8394|8392|8386|605
1631891780000|2021-09-17 15:16:20|8398||8399||8399||8398||324
1631891790000|2021-09-17 15:16:30|8398|8392|8403|8400|8403|8400|8395|8391|7427
1631891800000|2021-09-17 15:16:40|8405|8399|8410|8405|8410|8406|8405|8399|3501
1631891810000|2021-09-17 15:16:50|8409|8400|8402|8395|8409|8400|8401|8394|1304
1631891820000|2021-09-17 15:17:00|8403|8397|8409|8401|8410|8403|8403|8397|500
1631891830000|2021-09-17 15:17:10|8410|8404|8410|8404|8410|8408|8409|8404|1745
1631891840000|2021-09-17 15:17:20|8412|8405|8420|8417|8420|8417|8412|8405|12698
1631891850000|2021-09-17 15:17:30|8424|8418|8424|8420|8424|8420|8423|8418|3322
1631891860000|2021-09-17 15:17:40|8425|8421|8425|8422|8425|8422|8421|8419|5984
1631891870000|2021-09-17 15:17:50|8424|8421|8421|8417|8424|8421|8421|8417|4498
1631891880000|2021-09-17 15:18:00|8422|8418|8423|8419|8423|8419|8419|8418|2354
1631891890000|2021-09-17 15:18:10|8424|8420|8425|8422|8425|8422|8424|8420|5191
1631891900000|2021-09-17 15:18:20|8428|8423|8438|8434|8438|8434|8428|8423|18696
1631891910000|2021-09-17 15:18:30|8439|8435|8442|8437|8442|8438|8439|8435|4790
1631891920000|2021-09-17 15:18:40|8441|8436|8442|8438|8442|8439|8439|8436|3902
1631891930000|2021-09-17 15:18:50|||||||||1300
1631891940000|2021-09-17 15:19:00|8443|8439|8454|8450|8455|8450|8443|8439|19976
1631891950000|2021-09-17 15:19:10|8455|8451|8456|8453|8458|8454|8455|8451|3401
1631891960000|2021-09-17 15:19:20|8454|8451|8453|8445|8454|8451|8450|8444|6434
1631891970000|2021-09-17 15:19:30|8452|8442|8449|8442|8452|8445|8449|8442|6100
1631891980000|2021-09-17 15:19:40|8450|8445|8464|8460|8464|8460|8449|8443|8386
1631891990000|2021-09-17 15:19:50|8462|8461|8464|8460|8464|8462|8462|8459|4851
1631892000000|2021-09-17 15:20:00|8466|8461|8458|8454|8466|8461|8457|8452|3729
1631892010000|2021-09-17 15:20:10|8457|8452|8458|8454|8458|8455|8457|8452|2300
1631892020000|2021-09-17 15:20:20|||||||||1500
1631892030000|2021-09-17 15:20:30|8460|8455|8464|8458|8464|8458|8460|8455|4200
1631892040000|2021-09-17 15:20:40|8463|8457|8461|8458|8464|8458|8456|8452|4367
1631892050000|2021-09-17 15:20:50|8460|8456|8461|8456|8462|8456|8460|8452|400
1631892060000|2021-09-17 15:21:00|8460|8453|8456|8451|8460|8453|8456|8451|1000
1631892070000|2021-09-17 15:21:10|8457|8453|8458|8454|8460|8454|8455|8453|400
1631892080000|2021-09-17 15:21:20|8455|8452|8459|8454|8459|8455|8455|8451|2210
1631892090000|2021-09-17 15:21:30|8458|8453|8454|8450|8458|8453|8454|8449|2890
1631892100000|2021-09-17 15:21:40|8453|8449|8456|8450|8459|8454|8453|8446|13352
1631892110000|2021-09-17 15:21:50|8454|8449|8454|8452|8456|8454|8454|8448|1601
1631892120000|2021-09-17 15:22:00|8456||8456||8456||8456||401
1631892130000|2021-09-17 15:22:10|8455|8450|8455|8450|8456|8451|8454|8450|800
1631892140000|2021-09-17 15:22:20|8454|8451|8452|8449|8454|8451|8451|8446|11998
1631892150000|2021-09-17 15:22:30|8453|8451|8458|8455|8460|8455|8453|8451|1853
1631892160000|2021-09-17 15:22:40|8457||8457||8457||8457||500
1631892170000|2021-09-17 15:22:50|8456|8453|8456|8450|8457|8453|8455|8450|3360
1631892180000|2021-09-17 15:23:00|8454|8451|8453|8450|8454|8451|8452|8447|2700
1631892190000|2021-09-17 15:23:10|8451|8449|8449|8446|8451|8450|8449|8446|1613
1631892200000|2021-09-17 15:23:20|8454|8447|8453|8448|8455|8449|8452|8447|625
1631892210000|2021-09-17 15:23:30|8452|8449|8452|8449|8452|8449|8452|8449|1680
1631892220000|2021-09-17 15:23:40|8454|8450|8449|8445|8456|8451|8447|8443|3485
1631892230000|2021-09-17 15:23:50|8447|8443|8445|8442|8447|8443|8442|8440|3010
1631892240000|2021-09-17 15:24:00|||||||||2050
1631892250000|2021-09-17 15:24:10|8444|8440|8446|8441|8447|8441|8443|8440|1247
1631892260000|2021-09-17 15:24:20|8444||8444||8444||8444||300
1631892270000|2021-09-17 15:24:30|8448|8442|8445|8441|8448|8444|8445|8441|400
1631892280000|2021-09-17 15:24:40|8444|8440|8440|8436|8445|8440|8440|8436|2144
1631892290000|2021-09-17 15:24:50|8438|8435|8439|8434|8440|8438|8437|8434|5600
1631892300000|2021-09-17 15:25:00|8440|8433|8439|8433|8440|8433|8438|8433|1950
1631892310000|2021-09-17 15:25:10|8437|8434|8438|8434|8440|8434|8437|8431|2200
1631892320000|2021-09-17 15:25:20|8440|8437|8435|8432|8443|8438|8434|8432|3620
1631892330000|2021-09-17 15:25:30|8434|8431|8434|8432|8435|8432|8434|8429|1860
1631892340000|2021-09-17 15:25:40|8433|8430|8433|8428|8433|8430|8433|8428|300
1631892350000|2021-09-17 15:25:50|8431|8429|8438|8432|8438|8434|8431|8426|8636
1631892360000|2021-09-17 15:26:00|8437|8431|8434|8429|8438|8431|8434|8429|1230
1631892370000|2021-09-17 15:26:10|8437|8430|8437|8431|8437|8433|8432|8430|1589
1631892380000|2021-09-17 15:26:20|8438|8432|8441|8434|8442|8435|8438|8432|0
1631892390000|2021-09-17 15:26:30|8440|8433|8439|8432|8440|8433|8436|8430|400
1631892400000|2021-09-17 15:26:40|8437|8431|8437|8432|8440|8433|8437|8429|8500
1631892410000|2021-09-17 15:26:50|8436|8431|8433|8428|8436|8431|8432|8426|1093
1631892420000|2021-09-17 15:27:00|8434|8426|8433|8429|8434|8432|8433|8426|2600
1631892430000|2021-09-17 15:27:10|8432|8427|8434|8428|8436|8429|8430|8427|1596
1631892440000|2021-09-17 15:27:20|8432||8433||8434||8432||200
1631892450000|2021-09-17 15:27:30|8432|8427|8435|8430|8437|8433|8432|8427|3138
1631892460000|2021-09-17 15:27:40|||||||||150
1631892470000|2021-09-17 15:27:50|8433|8429|8429|8425|8433|8429|8429|8425|2536
1631892480000|2021-09-17 15:28:00|8430|8426|8433|8427|8433|8427|8429|8426|756
1631892490000|2021-09-17 15:28:10|8435|8426|8433|8427|8435|8427|8433|8426|725
1631892500000|2021-09-17 15:28:20|8435|8426|8435|8427|8435|8427|8433|8426|1400
1631892510000|2021-09-17 15:28:30|8434|8425|8428|8421|8434|8425|8425|8420|842
1631892520000|2021-09-17 15:28:40|8427|8420|8424|8420|8428|8421|8424|8420|320
1631892530000|2021-09-17 15:28:50|8422|8417|8424|8418|8424|8421|8421|8416|5525
1631892540000|2021-09-17 15:29:00|8428|8419|8424|8416|8428|8422|8424|8416|2150
1631892550000|2021-09-17 15:29:10|8426||8423||8426||8423||100
1631892560000|2021-09-17 15:29:20|8422|8415|8422|8414|8424|8417|8421|8414|3160
1631892570000|2021-09-17 15:29:30|8423|8415|8420|8415|8423|8416|8420|8415|3451
1631892580000|2021-09-17 15:29:40|8418|8413|8418|8412|8419|8413|8418|8412|400
1631892590000|2021-09-17 15:29:50|8417|8411|8417|8411|8417|8411|8417|8411|890
1631892600000|2021-09-17 15:30:00|8414|8408|8411|8406|8414|8408|8405|8400|20434
1631892610000|2021-09-17 15:30:10|8408|8403|8410|8405|8413|8405|8406|8403|2368
1631892620000|2021-09-17 15:30:20|8408|8404|8411|8406|8413|8407|8408|8404|525
1631892630000|2021-09-17 15:30:30|8410||8410||8410||8410||0
1631892640000|2021-09-17 15:30:40|8408|8404|8408|8403|8409|8404|8408|8403|3849
1631892650000|2021-09-17 15:30:50|8409|8406|8408|8403|8410|8406|8408|8403|2584
1631892660000|2021-09-17 15:31:00|8405|8402|8397|8391|8405|8402|8397|8391|5047
1631892670000|2021-09-17 15:31:10|8398||8397||8398||8397||2650
1631892680000|2021-09-17 15:31:20|8398|8394|8398|8394|8402|8396|8398|8394|1600
1631892690000|2021-09-17 15:31:30|8397|8391|8399|8395|8400|8395|8393|8389|2596
1631892700000|2021-09-17 15:31:40|8400|8394|8398|8391|8400|8394|8394|8388|6200
1631892710000|2021-09-17 15:31:50||8393||8393||8393||8391|851
1631892720000|2021-09-17 15:32:00|8400|8391|8392|8384|8400|8393|8389|8384|3605
1631892730000|2021-09-17 15:32:10|8393|8387|8398|8392|8401|8394|8393|8387|4421
1631892740000|2021-09-17 15:32:20|8399|8395|8402|8395|8402|8396|8398|8395|689
1631892750000|2021-09-17 15:32:30|8401||8401||8402||8401||2390
1631892760000|2021-09-17 15:32:40|8400|8394|8398|8392|8400|8394|8396|8390|1320
1631892770000|2021-09-17 15:32:50|8399|8395|8398|8394|8399|8395|8398|8393|400
1631892780000|2021-09-17 15:33:00|8396|8393|8398|8392|8398|8394|8396|8390|1418
1631892790000|2021-09-17 15:33:10|8397|8390|8398|8392|8398|8392|8397|8390|953
1631892800000|2021-09-17 15:33:20|8397|8393|8401|8393|8401|8394|8394|8389|2726
1631892810000|2021-09-17 15:33:30|8399|8395|8399|8393|8403|8397|8396|8393|3413
1631892820000|2021-09-17 15:33:40|8397|8394|8399|8394|8402|8394|8394|8393|1399
1631892830000|2021-09-17 15:33:50|8402|8390|8399|8393|8402|8393|8395|8389|1558
1631892840000|2021-09-17 15:34:00|8398|8390|8403|8398|8403|8398|8397|8390|400
1631892850000|2021-09-17 15:34:10|8400|8399|8401|8395|8402|8399|8399|8393|2090
1631892860000|2021-09-17 15:34:20|8402||8400||8402||8400||0
1631892870000|2021-09-17 15:34:30|8399|8393|8400|8395|8400|8395|8399|8393|900
1631892880000|2021-09-17 15:34:40|8401|8394|8401|8395|8404|8398|8401|8394|2765
1631892890000|2021-09-17 15:34:50|8399|8394|8393|8386|8399|8394|8393|8386|2921
1631892900000|2021-09-17 15:35:00|8394|8387|8386|8379|8396|8387|8380|8375|3852
1631892910000|2021-09-17 15:35:10|8387|8378|8386|8379|8388|8379|8383|8378|400
1631892920000|2021-09-17 15:35:20|8388|8383|8392|8385|8392|8386|8388|8383|1100
1631892930000|2021-09-17 15:35:30|8391|8384|8385|8380|8391|8384|8385|8380|1452
1631892940000|2021-09-17 15:35:40|8383|8378|8388|8385|8388|8385|8383|8378|24969
1631892950000|2021-09-17 15:35:50|8386|8384|8388|8384|8388|8384|8386|8384|710
1631892960000|2021-09-17 15:36:00||8385||8385||8385||8385|300
1631892970000|2021-09-17 15:36:10|8387|8384|8388|8382|8388|8384|8386|8379|3850
1631892980000|2021-09-17 15:36:20|8387|8381|8386|8380|8388|8381|8386|8380|2507
1631892990000|2021-09-17 15:36:30|8387|8381|8381|8379|8388|8381|8380|8377|23645
1631893000000|2021-09-17 15:36:40|8383|8377|8386|8380|8387|8382|8383|8377|2235
1631893010000|2021-09-17 15:36:50|8387|8381|8387|8382|8387|8382|8385|8380|2416
1631893020000|2021-09-17 15:37:00|8388|8383|8386|8380|8392|8387|8386|8378|1705
1631893030000|2021-09-17 15:37:10|8387|8381|8390|8382|8392|8382|8387|8380|400
1631893040000|2021-09-17 15:37:20|8391|8383|8392|8384|8396|8388|8391|8383|1599
1631893050000|2021-09-17 15:37:30|8393|8383|8394|8385|8394|8385|8391|8383|100
1631893060000|2021-09-17 15:37:40|8393|8384|8393|8385|8393|8385|8393|8384|200
1631893070000|2021-09-17 15:37:50|8394|8386|8393|8386|8394|8386|8393|8386|700
1631893080000|2021-09-17 15:38:00|8391|8387|8393|8386|8393|8387|8391|8386|4400
1631893090000|2021-09-17 15:38:10|8392||8392||8392||8392||0
1631893100000|2021-09-17 15:38:20|8396|8387|8396|8389|8402|8393|8395|8386|1503
1631893110000|2021-09-17 15:38:30|8395|8390|8395|8389|8397|8392|8390|8385|3401
1631893120000|2021-09-17 15:38:40|8396|8390|8393|8387|8398|8390|8393|8387|1122
1631893130000|2021-09-17 15:38:50|8394|8385|8394|8387|8395|8387|8390|8385|1592
1631893140000|2021-09-17 15:39:00|8396|8386|8396|8387|8396|8387|8393|8386|100
1631893150000|2021-09-17 15:39:10|8397|8389|8400|8393|8402|8393|8397|8389|200
1631893160000|2021-09-17 15:39:20|8401|8392|8397|8390|8401|8395|8393|8389|2601
1631893170000|2021-09-17 15:39:30|8398|8393|8399|8393|8402|8393|8398|8393|695
1631893180000|2021-09-17 15:39:40|8398|8391|8386|8381|8398|8391|8386|8380|3677
1631893190000|2021-09-17 15:39:50|8387|8380|8386|8380|8387|8383|8380|8378|5443
1631893200000|2021-09-17 15:40:00|8388|8381|8390|8382|8390|8384|8385|8381|500
1631893210000|2021-09-17 15:40:10|8389|8381|8389|8382|8389|8382|8388|8381|100
1631893220000|2021-09-17 15:40:20||8383||8384||8384||8383|0
1631893230000|2021-09-17 15:40:30|8388||8388||8389||8388||400
1631893240000|2021-09-17 15:40:40|8387|8382|8388|8382|8390|8382|8387|8382|2140
1631893250000|2021-09-17 15:40:50|8387||8387||8387||8387||2350
1631893260000|2021-09-17 15:41:00|8386|8381|8387|8381|8387|8382|8383|8381|600
1631893270000|2021-09-17 15:41:10|8392|8384|8389|8383|8392|8385|8389|8383|1490
1631893280000|2021-09-17 15:41:20|8390|8381|8389|8383|8390|8383|8381|8378|14353
1631893290000|2021-09-17 15:41:30|8388|8379|8379|8375|8388|8380|8379|8375|2420
1631893300000|2021-09-17 15:41:40|8380|8374|8380|8375|8380|8375|8375|8372|3560
1631893310000|2021-09-17 15:41:50|8378|8372|8377|8372|8378|8372|8377|8372|200
1631893320000|2021-09-17 15:42:00|8378|8373|8378|8372|8383|8377|8377|8372|2370
1631893330000|2021-09-17 15:42:10|8377|8375|8376|8372|8381|8375|8376|8372|1100
1631893340000|2021-09-17 15:42:20|8377|8374|8379|8375|8382|8376|8377|8374|5300
1631893350000|2021-09-17 15:42:30|8378||8378||8378||8378||488
1631893360000|2021-09-17 15:42:40|8377|8374|8380|8376|8380|8376|8376|8374|1677
1631893370000|2021-09-17 15:42:50|8379|8378|8380|8376|8383|8378|8379|8376|1670
1631893380000|2021-09-17 15:43:00|8381||8382||8382||8380||0
1631893390000|2021-09-17 15:43:10|8381|8375|8382|8373|8382|8375|8375|8372|6348
1631893400000|2021-09-17 15:43:20|8381|8372|8380|8373|8381|8373|8380|8372|0
1631893410000|2021-09-17 15:43:30||8374||8374||8374||8374|500
1631893420000|2021-09-17 15:43:40||8375||8374||8375||8374|705
1631893430000|2021-09-17 15:43:50|8378|8375|8376|8371|8380|8376|8373|8371|5046
1631893440000|2021-09-17 15:44:00|8377|8370|8376|8371|8377|8373|8373|8366|2550
1631893450000|2021-09-17 15:44:10|8374|8370|8377|8371|8377|8371|8372|8365|6580
1631893460000|2021-09-17 15:44:20|8376|8370|8376|8370|8377|8370|8376|8370|100
1631893470000|2021-09-17 15:44:30|8378|8372|8377|8372|8380|8374|8377|8372|200
1631893480000|2021-09-17 15:44:40|8380|8375|8379|8375|8380|8375|8379|8373|1601
1631893490000|2021-09-17 15:44:50|||||||||490
1631893500000|2021-09-17 15:45:00|8378|8372|8376|8369|8378|8373|8370|8367|7162
1631893510000|2021-09-17 15:45:10|8375||8372||8375||8372||1296
1631893520000|2021-09-17 15:45:20|8374|8370|8377|8372|8377|8372|8374|8370|4100
1631893530000|2021-09-17 15:45:30|8376|8370|8373|8368|8376|8370|8373|8367|910
1631893540000|2021-09-17 15:45:40|8374|8367|8374|8368|8376|8370|8370|8367|2312
1631893550000|2021-09-17 15:45:50|8376|8369|8375|8369|8376|8369|8374|8368|1380
1631893560000|2021-09-17 15:46:00|8374|8368|8372|8367|8374|8368|8370|8367|773
1631893570000|2021-09-17 15:46:10|8373|8368|8375|8370|8377|8370|8373|8368|1500
1631893580000|2021-09-17 15:46:20|||||||||200
1631893590000|2021-09-17 15:46:30|8374|8368|8373|8368|8375|8368|8373|8368|2600
1631893600000|2021-09-17 15:46:40|8372|8366|8370|8365|8372|8367|8370|8365|1620
1631893610000|2021-09-17 15:46:50|8369|8366|8376|8372|8376|8372|8369|8366|1591
1631893620000|2021-09-17 15:47:00|8380||8378||8380||8378||200
1631893630000|2021-09-17 15:47:10|8380|8374|8378|8373|8380|8374|8377|8373|500
1631893640000|2021-09-17 15:47:20|8379|8372|8377|8372|8379|8372|8377|8372|1125
1631893650000|2021-09-17 15:47:30|||||||||200
1631893660000|2021-09-17 15:47:40|8380|8373|8380|8374|8380|8375|8380|8373|200
1631893670000|2021-09-17 15:47:50|8379|8373|8379|8374|8379|8374|8376|8371|8157
1631893680000|2021-09-17 15:48:00|8380|8373|8380|8376|8380|8376|8380|8373|1200
1631893690000|2021-09-17 15:48:10|8382|8379|8384|8379|8384|8380|8382|8379|1125
1631893700000|2021-09-17 15:48:20|8387|8380|8382|8379|8387|8382|8382|8379|2900
1631893710000|2021-09-17 15:48:30|8379|8377|8381|8378|8381|8378|8379|8377|2375
1631893720000|2021-09-17 15:48:40||8380||8380||8380||8378|1678
1631893730000|2021-09-17 15:48:50|8385|8377|8381|8377|8385|8377|8381|8377|3600
1631893740000|2021-09-17 15:49:00|8379|8376|8381|8377|8381|8377|8379|8375|1200
1631893750000|2021-09-17 15:49:10|8380|8375|8379|8375|8381|8375|8374|8373|1300
1631893760000|2021-09-17 15:49:20||8374||8372||8374||8372|425
1631893770000|2021-09-17 15:49:30|8378||8376||8378||8376||100
1631893780000|2021-09-17 15:49:40|8377|8374|8380|8376|8380|8376|8377|8372|3076
1631893790000|2021-09-17 15:49:50|||||||||650
1631893800000|2021-09-17 15:50:00|8379|8375|8381|8379|8381|8379|8378|8372|1320
1631893810000|2021-09-17 15:50:10|8382|8380|8383|8380|8385|8381|8382|8380|685
1631893820000|2021-09-17 15:50:20|8384|8379|8380|8376|8384|8379|8380|8376|2100
1631893830000|2021-09-17 15:50:30|8379|8374|8379|8374|8380|8374|8377|8374|950
1631893840000|2021-09-17 15:50:40|8378|8373|8377|8372|8378|8373|8375|8372|900
1631893850000|2021-09-17 15:50:50|8376|8371|8371|8368|8377|8371|8371|8368|1950
1631893860000|2021-09-17 15:51:00|8372|8369|8372|8369|8372|8370|8372|8369|1000
1631893870000|2021-09-17 15:51:10|8371|8367|8372|8369|8372|8369|8369|8366|1500
1631893880000|2021-09-17 15:51:20|8375|8370|8374|8370|8375|8370|8374|8370|877
1631893890000|2021-09-17 15:51:30|8373|8372|8376|8372|8376|8372|8373|8372|2050
1631893900000|2021-09-17 15:51:40|8375|8370|8375|8372|8376|8372|8374|8370|843
1631893910000|2021-09-17 15:51:50|8376|8367|8375|8371|8376|8371|8372|8367|1700
1631893920000|2021-09-17 15:52:00|8376|8372|8382|8377|8382|8377|8376|8372|1284
1631893930000|2021-09-17 15:52:10|8381||8381||8381||8381||0
1631893940000|2021-09-17 15:52:20|8380|8378|8381|8378|8381|8378|8380|8378|2300
1631893950000|2021-09-17 15:52:30|8380|8377|8379|8372|8380|8377|8378|8372|700
1631893960000|2021-09-17 15:52:40|8378|8371|8376|8369|8378|8371|8375|8369|1100
1631893970000|2021-09-17 15:52:50|8374|8368|8374|8367|8374|8368|8372|8367|100
1631893980000|2021-09-17 15:53:00|8373|8369|8374|8370|8374|8370|8373|8367|400
1631893990000|2021-09-17 15:53:10|8378|8372|8379|8374|8379|8374|8377|8372|1226
1631894000000|2021-09-17 15:53:20|8378||8377||8378||8377||2000
1631894010000|2021-09-17 15:53:30|8379|8375|8380|8376|8380|8376|8379|8375|1300
1631894020000|2021-09-17 15:53:40|||||||||200
1631894040000|2021-09-17 15:54:00|8382||8379||8382||8379||896
1631894050000|2021-09-17 15:54:10|8378|8375|8374|8371|8378|8375|8374|8371|2720
1631894060000|2021-09-17 15:54:20|8373|8372|8373|8371|8374|8373|8373|8370|2944
1631894070000|2021-09-17 15:54:30||8370||8370||8371||8370|850
1631894080000|2021-09-17 15:54:40|8372|8368|8370|8368|8373|8372|8370|8368|13338
1631894090000|2021-09-17 15:54:50|8369|8369|8369|8366|8370|8369|8369|8366|2334
1631894100000|2021-09-17 15:55:00|8368|8365|8370|8366|8370|8367|8364|8361|11388
1631894110000|2021-09-17 15:55:10|8368|8368|8369|8366|8370|8368|8366|8363|654
1631894120000|2021-09-17 15:55:20|||||||||3000
1631894130000|2021-09-17 15:55:30|8370|8367|8375|8371|8377|8372|8370|8367|2441
1631894140000|2021-09-17 15:55:40|||||||||1599
1631894150000|2021-09-17 15:55:50|8374|8372|8378|8374|8378|8374|8374|8372|2715
1631894160000|2021-09-17 15:56:00|||||||||1140
1631894170000|2021-09-17 15:56:10|8376|8372|8378|8372|8378|8375|8374|8372|1752
1631894180000|2021-09-17 15:56:20|8381|8373|8381|8376|8381|8376|8381|8372|400
1631894190000|2021-09-17 15:56:30|8380||8378||8380||8378||1396
1631894200000|2021-09-17 15:56:40|8381|8377|8384|8380|8384|8381|8381|8377|1200
1631894210000|2021-09-17 15:56:50|8383|8379|8387|8383|8387|8384|8383|8379|8498
1631894220000|2021-09-17 15:57:00|8388|8384|8388|8383|8390|8384|8388|8383|900
1631894230000|2021-09-17 15:57:10|8390|8384|8390|8386|8390|8386|8389|8384|1675
1631894240000|2021-09-17 15:57:20|8388|8385|8390|8385|8390|8385|8388|8384|1820
1631894260000|2021-09-17 15:57:40|8388|8386|8391|8387|8391|8387|8388|8386|300
1631894270000|2021-09-17 15:57:50|8392|8386|8390|8387|8392|8387|8390|8386|326
1631894280000|2021-09-17 15:58:00|8392|8388|8389|8385|8392|8389|8388|8385|2991
1631894290000|2021-09-17 15:58:10|8390|8386|8390|8387|8390|8387|8390|8386|1100
1631894300000|2021-09-17 15:58:20|8389|8386|8388|8383|8390|8386|8386|8382|3700
1631894310000|2021-09-17 15:58:30|8387|8381|8387|8382|8387|8382|8385|8381|4218
1631894320000|2021-09-17 15:58:40|8389|8383|8389|8385|8389|8385|8389|8383|1450
1631894330000|2021-09-17 15:58:50|8390|8386|8392|8391|8393|8391|8390|8386|2461
1631894340000|2021-09-17 15:59:00|8391|8390|8391|8388|8391|8391|8389|8387|3005
1631894350000|2021-09-17 15:59:10|8390|8387|8388|8385|8390|8387|8388|8385|1800
1631894360000|2021-09-17 15:59:20|8391|8387|8391|8387|8391|8387|8391|8387|11890
1631894370000|2021-09-17 15:59:30|8390|8385|8390|8385|8390|8385|8388|8385|648
1631894380000|2021-09-17 15:59:40|8389||8389||8389||8388||120
1631894390000|2021-09-17 15:59:50|8388|8382|8387|8382|8389|8382|8387|8382|800
1631894400000|2021-09-17 16:00:00|8386|8380|8391|8388|8391|8388|8383|8376|1500
1631894410000|2021-09-17 16:00:10|8390|8387|8388|8384|8390|8387|8388|8384|105
1631894420000|2021-09-17 16:00:20|8386|8381|8386|8381|8387|8381|8386|8380|200
1631894430000|2021-09-17 16:00:30|8385|8380|8385|8379|8385|8380|8384|8379|0
1631894440000|2021-09-17 16:00:40|8383|8378|8382|8378|8383|8379|8382|8377|200
1631894450000|2021-09-17 16:00:50|8381|8377|8381|8376|8382|8378|8381|8376|500
1631894460000|2021-09-17 16:01:00|8382|8378|8385|8380|8387|8381|8382|8377|938
1631894470000|2021-09-17 16:01:10|8387|8381|8387|8381|8387|8381|8385|8380|400
1631894480000|2021-09-17 16:01:20|8386|8382|8387|8382|8389|8385|8386|8380|1800
1631894490000|2021-09-17 16:01:30|8388|8384|8388|8383|8388|8384|8387|8383|250
1631894500000|2021-09-17 16:01:40||8384||8384||8384||8384|360
1631894510000|2021-09-17 16:01:50||8385||8385||8385||8385|100
1631894520000|2021-09-17 16:02:00|8387|8384|8386|8380|8387|8384|8386|8379|6700
1631894530000|2021-09-17 16:02:10|8388|8381|8389|8385|8390|8385|8388|8381|2932
1631894540000|2021-09-17 16:02:20|8390|8387|8400|8394|8400|8396|8390|8387|2152
1631894550000|2021-09-17 16:02:30|8399|8393|8399|8397|8400|8397|8399|8392|214
1631894560000|2021-09-17 16:02:40|8400|8399|8404|8399|8404|8399|8400|8399|1510
1631894570000|2021-09-17 16:02:50|8401|8400|8405|8401|8405|8402|8401|8400|800
1631894580000|2021-09-17 16:03:00|8404|8400|8400|8397|8404|8400|8400|8397|2645
1631894590000|2021-09-17 16:03:10|8399|8395|8399|8396|8399|8396|8399|8395|7316
1631894600000|2021-09-17 16:03:20|8403|8397|8399|8397|8403|8397|8399|8397|200
1631894610000|2021-09-17 16:03:30|8402|8398|8398|8396|8403|8399|8398|8396|1025
1631894620000|2021-09-17 16:03:40|8397|8394|8400|8395|8400|8395|8397|8394|2300
1631894630000|2021-09-17 16:03:50|8398|8394|8400|8396|8400|8396|8398|8394|2250
1631894640000|2021-09-17 16:04:00||8397||8397||8397||8396|500
1631894650000|2021-09-17 16:04:10|8402|8399|8400|8397|8402|8399|8400|8397|400
1631894660000|2021-09-17 16:04:20|8402|8398|8400|8396|8402|8398|8400|8395|1750
1631894670000|2021-09-17 16:04:30|8402|8397|8406|8404|8406|8404|8402|8396|700
1631894680000|2021-09-17 16:04:40|8404|8403|8405|8402|8405|8403|8404|8400|100
1631894690000|2021-09-17 16:04:50||8400||8400||8402||8400|0
1631894700000|2021-09-17 16:05:00|8407|8402|8407|8405|8407|8405|8407|8400|2500
1631894710000|2021-09-17 16:05:10|8405|8404|8407|8406|8407|8406|8405|8403|1832
1631894720000|2021-09-17 16:05:20|8408|8407|8414|8409|8415|8409|8408|8407|8991
1631894730000|2021-09-17 16:05:30|8415|8410|8414|8409|8415|8410|8414|8409|200
1631894740000|2021-09-17 16:05:40|8412|8408|8412|8409|8413|8409|8411|8408|5560
1631894750000|2021-09-17 16:05:50|8411|8408|8411|8406|8411|8408|8410|8405|1440
1631894760000|2021-09-17 16:06:00|8410|8405|8413|8408|8415|8411|8410|8405|500
1631894770000|2021-09-17 16:06:10|8412|8407|8411|8407|8415|8411|8411|8407|300
1631894780000|2021-09-17 16:06:20|8410|8406|8408|8403|8411|8407|8406|8402|2100
1631894790000|2021-09-17 16:06:30||8405||8404||8405||8404|0
1631894800000|2021-09-17 16:06:40|||||||||200
1631894810000|2021-09-17 16:06:50|8407|8402|8408|8405|8408|8405|8403|8400|1100
1631894820000|2021-09-17 16:07:00|8407|8404|8408|8406|8408|8406|8407|8404|600
1631894830000|2021-09-17 16:07:10|8407|8404|8407|8404|8407|8404|8402|8401|2137
1631894840000|2021-09-17 16:07:20|8406|8403|8405|8401|8406|8403|8405|8401|401
1631894850000|2021-09-17 16:07:30|8407|8402|8407|8403|8407|8403|8407|8402|1719
1631894860000|2021-09-17 16:07:40||8402||8402||8403||8402|200
1631894870000|2021-09-17 16:07:50|8406|8404|8409|8405|8410|8405|8406|8402|1400
1631894880000|2021-09-17 16:08:00|8410|8404|8408|8404|8411|8404|8408|8404|300
1631894890000|2021-09-17 16:08:10|8407|8403|8407|8402|8407|8403|8407|8402|1120
1631894900000|2021-09-17 16:08:20|8406||8405||8406||8405||400
1631894910000|2021-09-17 16:08:30|8404|8400|8402|8400|8405|8400|8401|8399|15309
1631894920000|2021-09-17 16:08:40|8401|8399|8399|8394|8401|8399|8399|8394|2370
1631894930000|2021-09-17 16:08:50|8398|8392|8397|8393|8398|8393|8394|8391|1212
1631894940000|2021-09-17 16:09:00|8396|8392|8397|8392|8397|8393|8396|8390|2201
1631894950000|2021-09-17 16:09:10|8399|8391|8399|8394|8399|8396|8399|8391|700
1631894960000|2021-09-17 16:09:20|8400|8396|8405|8399|8405|8400|8400|8396|1800
1631894970000|2021-09-17 16:09:30|8402|8395|8401|8396|8402|8396|8400|8395|1553
1631894980000|2021-09-17 16:09:40||8397||8397||8397||8397|3628
1631894990000|2021-09-17 16:09:50|8399|8396|8399|8396|8400|8396|8399|8396|4908
1631895000000|2021-09-17 16:10:00|8401|8397|8402|8396|8402|8398|8399|8396|3702
1631895010000|2021-09-17 16:10:10|8401|8397|8397|8394|8402|8397|8397|8394|1846
1631895020000|2021-09-17 16:10:20|8396|8393|8396|8393|8397|8394|8395|8392|300
1631895030000|2021-09-17 16:10:30|8395|8394|8402|8398|8402|8398|8395|8393|3017
1631895040000|2021-09-17 16:10:40|8399|8397|8401|8398|8401|8398|8399|8396|3600
1631895050000|2021-09-17 16:10:50|8402|8399|8402|8398|8402|8399|8402|8398|0
1631895060000|2021-09-17 16:11:00|8400||8402||8402||8400||3265
1631895070000|2021-09-17 16:11:10|||||||||300
1631895080000|2021-09-17 16:11:20|8403|8400|8405|8401|8405|8401|8403|8400|1553
1631895090000|2021-09-17 16:11:30|8406|8403|8406|8402|8406|8403|8405|8401|1040
1631895100000|2021-09-17 16:11:40|8407|8403|8407|8403|8407|8403|8407|8403|900
1631895110000|2021-09-17 16:11:50|8408|8404|8408|8403|8408|8404|8408|8403|3200
1631895120000|2021-09-17 16:12:00||8404||8404||8404||8404|0
1631895140000|2021-09-17 16:12:20|||||||||300
1631895150000|2021-09-17 16:12:30|8409||8409||8409||8409||175
1631895160000|2021-09-17 16:12:40|8408|8405|8413|8407|8413|8410|8408|8405|1999
1631895170000|2021-09-17 16:12:50|8412|8409|8414|8409|8414|8410|8410|8408|950
1631895180000|2021-09-17 16:13:00|8413|8410|8415|8411|8415|8411|8413|8410|2030
1631895190000|2021-09-17 16:13:10|8414|8412|8415|8412|8415|8414|8414|8411|4897
1631895200000|2021-09-17 16:13:20|8413|8411|8412|8410|8413|8411|8412|8409|3182
1631895210000|2021-09-17 16:13:30|8410|8409|8412|8408|8412|8409|8410|8406|900
1631895230000|2021-09-17 16:13:50|8411|8407|8410|8405|8412|8410|8410|8405|300
1631895240000|2021-09-17 16:14:00|8411|8406|8411|8408|8411|8408|8411|8406|1780
1631895250000|2021-09-17 16:14:10|8410|8407|8410|8405|8410|8407|8407|8403|2825
1631895260000|2021-09-17 16:14:20|8409|8404|8409|8404|8409|8404|8408|8404|0
1631895270000|2021-09-17 16:14:30|8408||8408||8409||8408||1200
1631895280000|2021-09-17 16:14:40|||||||||100
1631895290000|2021-09-17 16:14:50|8407|8403|8408|8402|8408|8403|8404|8401|683
1631895300000|2021-09-17 16:15:00|8411|8406|8410|8404|8412|8408|8408|8403|1491
1631895310000|2021-09-17 16:15:10|8413|8405|8414|8410|8414|8410|8413|8405|10200
1631895320000|2021-09-17 16:15:20|||||||||232
1631895330000|2021-09-17 16:15:30|8415|8411|8418|8413|8418|8413|8415|8411|1637
1631895340000|2021-09-17 16:15:40|8419|8414|8419|8415|8419|8415|8419|8414|2337
1631895350000|2021-09-17 16:15:50|||||||||1200
1631895360000|2021-09-17 16:16:00|8418|8416|8417|8415|8418|8416|8417|8413|3060
1631895370000|2021-09-17 16:16:10|8416|8413|8417|8414|8417|8415|8415|8413|1700
1631895380000|2021-09-17 16:16:20|8416|8412|8417|8413|8417|8413|8414|8412|1193
1631895390000|2021-09-17 16:16:30|8416|8412|8415|8411|8416|8412|8414|8411|300
1631895400000|2021-09-17 16:16:40|8416|8410|8414|8410|8416|8410|8414|8409|600
1631895410000|2021-09-17 16:16:50|8413|8408|8414|8409|8414|8409|8412|8408|400
1631895420000|2021-09-17 16:17:00|8415|8408|8417|8415|8417|8415|8415|8408|3218
1631895430000|2021-09-17 16:17:10|8418|8414|8420|8414|8420|8414|8416|8414|4324
1631895440000|2021-09-17 16:17:20|8419|8415|8419|8415|8420|8415|8419|8415|752
1631895450000|2021-09-17 16:17:30||8417||8416||8417||8416|1000
1631895460000|2021-09-17 16:17:40|8417|8415|8419|8414|8419|8416|8416|8414|1659
1631895470000|2021-09-17 16:17:50|8418|8415|8417|8414|8419|8416|8413|8410|17116
1631895480000|2021-09-17 16:18:00|8419|8415|8419|8415|8419|8417|8419|8415|2099
1631895490000|2021-09-17 16:18:10|8420|8416|8420|8417|8420|8417|8420|8416|5627
1631895500000|2021-09-17 16:18:20|||||||||300
1631895510000|2021-09-17 16:18:30|8419|8419|8419|8413|8419|8419|8416|8413|1571
1631895520000|2021-09-17 16:18:40|8420|8415|8417|8411|8420|8415|8414|8411|0
1631895530000|2021-09-17 16:18:50|8416|8412|8418|8413|8418|8413|8416|8411|100
1631895540000|2021-09-17 16:19:00|8419|8414|8417|8413|8420|8414|8414|8413|1370
1631895550000|2021-09-17 16:19:10||8414||8414||8414||8414|100
1631895560000|2021-09-17 16:19:20|8414|8412|8414|8410|8417|8413|8414|8410|1582
1631895570000|2021-09-17 16:19:30|8412|8408|8414|8409|8414|8409|8412|8408|300
1631895580000|2021-09-17 16:19:40|8412|8408|8412|8408|8412|8408|8410|8408|900
1631895590000|2021-09-17 16:19:50|8411|8405|8405|8402|8412|8405|8402|8398|12101
1631895600000|2021-09-17 16:20:00|8403|8401|8402|8398|8405|8402|8402|8398|10000
1631895610000|2021-09-17 16:20:10|8401||8401||8402||8401||2209
1631895620000|2021-09-17 16:20:20|8400|8399|8403|8400|8404|8400|8400|8397|4007
1631895630000|2021-09-17 16:20:30|8402|8401|8400|8395|8402|8401|8398|8395|1370
1631895640000|2021-09-17 16:20:40|8402|8398|8402|8400|8403|8400|8402|8395|1764
1631895650000|2021-09-17 16:20:50|8404|8401|8404|8400|8405|8401|8402|8400|888
1631895660000|2021-09-17 16:21:00|8405|8401|8403|8397|8407|8402|8402|8397|3128
1631895670000|2021-09-17 16:21:10|8400|8396|8403|8397|8403|8398|8400|8396|400
1631895680000|2021-09-17 16:21:20|8404|8399|8403|8399|8404|8399|8403|8399|2600
1631895690000|2021-09-17 16:21:30|8404||8403||8404||8402||100
1631895700000|2021-09-17 16:21:40|8407|8401|8406|8401|8407|8402|8403|8399|2250
1631895710000|2021-09-17 16:21:50||8402||8401||8402||8401|1300
1631895720000|2021-09-17 16:22:00||8403||8403||8403||8403|149
1631895740000|2021-09-17 16:22:20|8405|8404|8407|8403|8409|8404|8401|8398|7083
1631895750000|2021-09-17 16:22:30|8406|8400|8405|8402|8406|8402|8403|8400|500
1631895760000|2021-09-17 16:22:40|8407|8403|8406|8402|8407|8403|8406|8402|456
1631895770000|2021-09-17 16:22:50|8408|8403|8409|8403|8410|8403|8408|8402|100
1631895780000|2021-09-17 16:23:00|8408||8409||8409||8408||0
1631895790000|2021-09-17 16:23:10|8408|8404|8411|8406|8413|8408|8408|8404|5937
1631895800000|2021-09-17 16:23:20|8412||8411||8412||8411||300
1631895810000|2021-09-17 16:23:30||8405||8406||8406||8405|1131
1631895820000|2021-09-17 16:23:40||8405||8405||8405||8405|0
1631895830000|2021-09-17 16:23:50|8410|8406|8411|8405|8411|8407|8410|8405|550
1631895840000|2021-09-17 16:24:00|||||||||100
1631895850000|2021-09-17 16:24:10|8410|8406|8407|8402|8410|8407|8407|8402|2805
1631895860000|2021-09-17 16:24:20||8403||8402||8404||8402|500
1631895870000|2021-09-17 16:24:30||8403||8402||8403||8402|0
1631895880000|2021-09-17 16:24:40|8409|8403|8410|8406|8410|8406|8408|8403|200
1631895890000|2021-09-17 16:24:50|8409|8407|8412|8406|8414|8408|8407|8403|9450
1631895900000|2021-09-17 16:25:00|8413|8407|8410|8405|8413|8408|8408|8405|1140
1631895910000|2021-09-17 16:25:10|8409|8403|8407|8403|8409|8404|8406|8401|3500
1631895920000|2021-09-17 16:25:20|8406|8402|8404|8402|8406|8402|8404|8402|1488
1631895930000|2021-09-17 16:25:30|8403|8400|8403|8399|8403|8401|8403|8399|300
1631895940000|2021-09-17 16:25:40|8406|8401|8406|8401|8406|8402|8406|8401|200
1631895950000|2021-09-17 16:25:50|||||||||177
1631895960000|2021-09-17 16:26:00|8404|8400|8404|8397|8406|8400|8400|8396|600
1631895970000|2021-09-17 16:26:10|8402|8399|8403|8399|8406|8399|8402|8399|300
1631895980000|2021-09-17 16:26:20|8406|8401|8405|8399|8406|8404|8404|8399|1742
1631895990000|2021-09-17 16:26:30|8406|8402|8406|8400|8406|8402|8406|8400|200
1631896000000|2021-09-17 16:26:40||8401||8403||8403||8401|550
1631896010000|2021-09-17 16:26:50|||||||||300
1631896020000|2021-09-17 16:27:00|8410|8405|8412|8408|8414|8408|8410|8404|3100
1631896030000|2021-09-17 16:27:10|8411|8406|8409|8405|8411|8406|8409|8405|1739
1631896040000|2021-09-17 16:27:20|8407|8404|8407|8403|8409|8405|8405|8402|7923
1631896050000|2021-09-17 16:27:30|||||||||310
1631896080000|2021-09-17 16:28:00|||||||||100
1631896090000|2021-09-17 16:28:10|8406|8401|8402|8397|8406|8401|8399|8396|985
1631896100000|2021-09-17 16:28:20|8401|8400|8401|8397|8401|8400|8401|8397|300
1631896130000|2021-09-17 16:28:50|8404|8398|8401|8397|8405|8398|8399|8397|2189
1631896140000|2021-09-17 16:29:00|8399|8398|8402|8397|8402|8398|8399|8397|100
1631896150000|2021-09-17 16:29:10|8401||8401||8401||8401||0
1631896160000|2021-09-17 16:29:20|8400|8396|8395|8391|8400|8396|8394|8391|9145
1631896170000|2021-09-17 16:29:30|8394|8390|8396|8392|8396|8392|8391|8388|9035
1631896180000|2021-09-17 16:29:40|||||||||200
1631896190000|2021-09-17 16:29:50|8395|8394|8394|8390|8396|8394|8393|8390|3811
1631896200000|2021-09-17 16:30:00|8392|8389|8393|8387|8393|8389|8391|8386|2401
1631896210000|2021-09-17 16:30:10|8391|8388|8391|8386|8391|8388|8391|8386|1000
1631896220000|2021-09-17 16:30:20|8392|8387|8396|8390|8396|8392|8392|8386|1500
1631896230000|2021-09-17 16:30:30|8395|8389|8402|8398|8403|8398|8395|8389|3446
1631896240000|2021-09-17 16:30:40|8403||8401||8403||8401||100
1631896250000|2021-09-17 16:30:50|8405|8400|8403|8398|8405|8400|8401|8395|1151
1631896260000|2021-09-17 16:31:00|8402|8396|8399|8392|8402|8396|8394|8389|2359
1631896270000|2021-09-17 16:31:10||8393||8393||8393||8393|342
1631896280000|2021-09-17 16:31:20|8398|8392|8396|8390|8398|8392|8395|8390|314
1631896290000|2021-09-17 16:31:30|8397|8391|8398|8393|8398|8393|8397|8391|200
1631896300000|2021-09-17 16:31:40|8397|8394|8398|8391|8398|8394|8397|8390|1660
1631896310000|2021-09-17 16:31:50||8390||8392||8392||8390|220
1631896320000|2021-09-17 16:32:00|8397|8391|8395|8390|8398|8391|8395|8390|245
1631896330000|2021-09-17 16:32:10|8397||8395||8397||8395||200
1631896340000|2021-09-17 16:32:20|8393|8391|8391|8389|8393|8391|8391|8389|451
1631896350000|2021-09-17 16:32:30|8395|8391|8397|8392|8398|8392|8395|8390|1140
1631896360000|2021-09-17 16:32:40|8395|8390|8397|8388|8397|8390|8392|8388|4160
1631896370000|2021-09-17 16:32:50|8396|8389|8395|8389|8396|8390|8395|8389|1725
1631896380000|2021-09-17 16:33:00|8396|8390|8395|8389|8396|8390|8395|8389|1419
1631896390000|2021-09-17 16:33:10|8396|8390|8392|8390|8396|8392|8392|8390|1041
1631896400000|2021-09-17 16:33:20|8391|8389|8396|8389|8396|8391|8391|8388|1500
1631896410000|2021-09-17 16:33:30|8395||8395||8395||8395||0
1631896420000|2021-09-17 16:33:40||8390||8391||8391||8390|100
1631896430000|2021-09-17 16:33:50|8394|8390|8394|8390|8395|8390|8394|8390|1155
1631896440000|2021-09-17 16:34:00|||||||||1100
1631896450000|2021-09-17 16:34:10|||||||||100
1631896460000|2021-09-17 16:34:20|8392|8391|8386|8383|8392|8392|8385|8382|4772
1631896470000|2021-09-17 16:34:30|8385|8382|8388|8383|8388|8384|8383|8382|1100
1631896480000|2021-09-17 16:34:40|8387|8382|8389|8384|8389|8384|8385|8382|1400
1631896490000|2021-09-17 16:34:50|8390||8390||8390||8389||1435
1631896500000|2021-09-17 16:35:00|8392|8387|8392|8387|8393|8387|8392|8387|100
1631896510000|2021-09-17 16:35:10|8393||8393||8393||8393||103
1631896520000|2021-09-17 16:35:20||8388||8388||8388||8388|1554
1631896530000|2021-09-17 16:35:30|8394|8389|8397|8391|8399|8393|8394|8389|4008
1631896540000|2021-09-17 16:35:40||8392||8392||8392||8392|200
1631896550000|2021-09-17 16:35:50|8394|8390|8394|8390|8397|8393|8394|8390|3150
1631896560000|2021-09-17 16:36:00|||||||||102
1631896570000|2021-09-17 16:36:10|8393|8389|8392|8388|8393|8389|8391|8388|738
1631896590000|2021-09-17 16:36:30|||||||||250
1631896600000|2021-09-17 16:36:40|8393|8389|8393|8388|8394|8390|8393|8388|1800
1631896610000|2021-09-17 16:36:50|8392|8390|8394|8390|8394|8390|8392|8388|2376
1631896620000|2021-09-17 16:37:00|8396|8389|8404|8398|8405|8400|8396|8389|4342
1631896630000|2021-09-17 16:37:10|8403|8397|8402|8397|8403|8397|8400|8397|2317
1631896640000|2021-09-17 16:37:20|8401|8398|8400|8396|8401|8398|8399|8396|3124
1631896650000|2021-09-17 16:37:30|||||||||1192
1631896660000|2021-09-17 16:37:40|||||||||400
1631896670000|2021-09-17 16:37:50|8404|8398|8399|8396|8404|8399|8399|8396|2165
1631896680000|2021-09-17 16:38:00|8401|8397|8401|8398|8401|8398|8401|8397|645
1631896690000|2021-09-17 16:38:10||8397||8397||8397||8397|100
1631896700000|2021-09-17 16:38:20|8399|8396|8397|8394|8399|8396|8397|8394|770
1631896710000|2021-09-17 16:38:30|8396|8393|8401|8397|8401|8397|8396|8393|1600
1631896720000|2021-09-17 16:38:40|8400|8395|8401|8396|8401|8396|8398|8393|2385
1631896730000|2021-09-17 16:38:50|8400|8395|8397|8394|8400|8395|8397|8394|0
1631896740000|2021-09-17 16:39:00|8398|8395|8401|8396|8401|8397|8398|8395|100
1631896750000|2021-09-17 16:39:10|8400|8397|8401|8396|8401|8398|8400|8396|5500
1631896760000|2021-09-17 16:39:20||8397||8397||8397||8397|0
1631896770000|2021-09-17 16:39:30|8400|8398|8400|8398|8400|8398|8400|8398|200
1631896780000|2021-09-17 16:39:40||8397||8397||8397||8397|1000
1631896790000|2021-09-17 16:39:50|8401|8398|8404|8400|8404|8400|8400|8398|3050
1631896800000|2021-09-17 16:40:00|8405|8401|8406|8402|8406|8403|8405|8401|4879
1631896820000|2021-09-17 16:40:20|8405|8403|8404|8400|8406|8404|8402|8400|2944
1631896830000|2021-09-17 16:40:30||8401||8401||8401||8401|0
1631896840000|2021-09-17 16:40:40|8405|8402|8405|8401|8405|8402|8404|8401|514
1631896850000|2021-09-17 16:40:50|8408|8402|8408|8404|8409|8404|8408|8402|627
1631896860000|2021-09-17 16:41:00|8410||8408||8410||8408||0
1631896870000|2021-09-17 16:41:10|||||||||700
1631896880000|2021-09-17 16:41:20|||||||||400
1631896890000|2021-09-17 16:41:30|8407|8405|8408|8405|8410|8405|8407|8405|473
1631896900000|2021-09-17 16:41:40|8410||8408||8410||8408||4000
1631896910000|2021-09-17 16:41:50|8407|8404|8406|8402|8408|8404|8405|8402|1398
1631896920000|2021-09-17 16:42:00|8407||8408||8408||8407||100
1631896930000|2021-09-17 16:42:10|8406|8403|8407|8403|8407|8403|8406|8403|0
1631896940000|2021-09-17 16:42:20|8406||8406||8406||8406||0
1631896950000|2021-09-17 16:42:30|8405|8402|8403|8401|8405|8402|8402|8400|1300
1631896960000|2021-09-17 16:42:40|8404||8404||8404||8404||200
1631896970000|2021-09-17 16:42:50|8403|8400|8402|8398|8403|8400|8399|8398|2761
1631896980000|2021-09-17 16:43:00|8403|8399|8406|8403|8406|8403|8403|8399|156
1631896990000|2021-09-17 16:43:10|||||||||628
1631897000000|2021-09-17 16:43:20|8405|8402|8404|8402|8405|8402|8403|8402|779
1631897010000|2021-09-17 16:43:30|||||||||400
1631897020000|2021-09-17 16:43:40|8403|8401|8405|8400|8405|8401|8402|8399|997
1631897030000|2021-09-17 16:43:50|8404|8399|8401|8399|8404|8399|8401|8399|500
1631897040000|2021-09-17 16:44:00|||||||||500
1631897050000|2021-09-17 16:44:10|8402|8400|8400|8397|8403|8400|8399|8396|4120
1631897060000|2021-09-17 16:44:20|8399|8396|8397|8394|8399|8396|8397|8394|3800
1631897070000|2021-09-17 16:44:30|8401|8396|8398|8394|8401|8397|8398|8394|500
1631897080000|2021-09-17 16:44:40|8399|8397|8399|8395|8400|8397|8399|8395|300
1631897090000|2021-09-17 16:44:50|8400|8396|8400|8398|8400|8398|8400|8396|3300
1631897100000|2021-09-17 16:45:00|8401|8397|8402|8398|8404|8400|8398|8396|1094
1631897110000|2021-09-17 16:45:10|8401||8402||8402||8401||1450
1631897120000|2021-09-17 16:45:20|8403|8399|8403|8400|8405|8401|8403|8399|3300
1631897130000|2021-09-17 16:45:30|8401|8399|8402|8398|8402|8399|8401|8398|300
1631897140000|2021-09-17 16:45:40|8403|8400|8403|8400|8403|8400|8403|8400|400
1631897150000|2021-09-17 16:45:50|8405|8401|8405|8402|8405|8402|8405|8401|4790
1631897160000|2021-09-17 16:46:00|8406||8405||8406||8405||100
1631897170000|2021-09-17 16:46:10|8406|8403|8412|8409|8414|8410|8406|8403|4207
1631897180000|2021-09-17 16:46:20|8414|8411|8414|8411|8414|8411|8414|8411|0
1631897190000|2021-09-17 16:46:30|8413|8413|8414|8411|8414|8413|8413|8411|2225
1631897200000|2021-09-17 16:46:40|||||||||232
1631897210000|2021-09-17 16:46:50|8413||8413||8413||8413||100
1631897220000|2021-09-17 16:47:00|||||||||200
1631897230000|2021-09-17 16:47:10|8412|8410|8413|8408|8414|8410|8409|8408|1935
1631897240000|2021-09-17 16:47:20|8414||8413||8414||8413||0
1631897250000|2021-09-17 16:47:30|8412|8409|8413|8410|8413|8410|8412|8408|2123
1631897260000|2021-09-17 16:47:40|8410|8409|8412|8409|8412|8410|8410|8408|200
1631897270000|2021-09-17 16:47:50|||||||||500
1631897280000|2021-09-17 16:48:00|8409|8408|8412|8406|8412|8408|8408|8405|1420
1631897290000|2021-09-17 16:48:10|8413|8405|8408|8405|8413|8405|8408|8405|600
1631897300000|2021-09-17 16:48:20|8411|8406|8409|8405|8412|8406|8409|8405|3840
1631897310000|2021-09-17 16:48:30|8408|8404|8406|8402|8408|8404|8403|8402|2781
1631897320000|2021-09-17 16:48:40|8407||8407||8407||8406||875
1631897330000|2021-09-17 16:48:50||8403||8403||8403||8403|0
1631897340000|2021-09-17 16:49:00|||||||||3000
1631897350000|2021-09-17 16:49:10|||||||||300
1631897360000|2021-09-17 16:49:20|8406|8402|8403|8399|8406|8402|8402|8399|1236
1631897380000|2021-09-17 16:49:40|||||||||2200
1631897390000|2021-09-17 16:49:50||8400||8399||8400||8399|100
1631897400000|2021-09-17 16:50:00|8404|8400|8403|8401|8404|8402|8403|8400|953
1631897410000|2021-09-17 16:50:10|8402|8399|8400|8397|8402|8399|8400|8396|2248
1631897420000|2021-09-17 16:50:20|8401|8398|8402|8400|8402|8400|8401|8398|925
1631897430000|2021-09-17 16:50:30|8405|8401|8404|8400|8405|8401|8404|8400|446
1631897450000|2021-09-17 16:50:50|8400|8401|8403|8400|8404|8401|8400|8399|135
1631897460000|2021-09-17 16:51:00|8402|8399|8400|8396|8402|8399|8399|8396|5606
1631897470000|2021-09-17 16:51:10|8399|8398|8399|8396|8399|8398|8399|8396|2300
1631897480000|2021-09-17 16:51:20|8400|8397|8403|8400|8404|8400|8400|8397|902
1631897490000|2021-09-17 16:51:30|8404|8399|8401|8399|8404|8399|8401|8399|100
1631897500000|2021-09-17 16:51:40|||||||||100
1631897510000|2021-09-17 16:51:50|||||||||300
1631897520000|2021-09-17 16:52:00|8400|8397|8399|8395|8400|8397|8399|8395|1082
1631897530000|2021-09-17 16:52:10|8398||8398||8398||8398||200
1631897540000|2021-09-17 16:52:20|8397|8393|8395|8392|8397|8393|8395|8392|415
1631897550000|2021-09-17 16:52:30|8396|8393|8397|8393|8401|8396|8396|8393|997
1631897560000|2021-09-17 16:52:40|8398|8396|8401|8398|8401|8398|8398|8396|3400
1631897570000|2021-09-17 16:52:50|8399|8394|8399|8393|8400|8394|8396|8393|3480
1631897580000|2021-09-17 16:53:00|8397|8394|8396|8394|8397|8394|8396|8394|8275
1631897590000|2021-09-17 16:53:10|8395|8392|8393|8392|8395|8392|8393|8392|200
1631897600000|2021-09-17 16:53:20|8392|8391|8403|8397|8403|8397|8392|8391|10192
1631897610000|2021-09-17 16:53:30|8399|8399|8403|8398|8403|8399|8399|8397|700
1631897620000|2021-09-17 16:53:40|||||||||100
1631897630000|2021-09-17 16:53:50|8406|8400|8406|8400|8406|8400|8406|8400|100
1631897640000|2021-09-17 16:54:00|8404|8399|8400|8397|8404|8399|8400|8397|611
1631897650000|2021-09-17 16:54:10|8399|8395|8401|8397|8401|8397|8396|8394|234
1631897660000|2021-09-17 16:54:20|8399|8395|8399|8395|8400|8396|8399|8395|300
1631897670000|2021-09-17 16:54:30||8396||8395||8396||8395|100
1631897680000|2021-09-17 16:54:40|||||||||100
1631897690000|2021-09-17 16:54:50||8396||8395||8396||8395|0
1631897700000|2021-09-17 16:55:00|8402|8396|8403|8398|8403|8398|8402|8396|200
1631897710000|2021-09-17 16:55:10|8405|8399|8403|8398|8405|8399|8403|8397|300
1631897720000|2021-09-17 16:55:20|8402|8397|8399|8394|8402|8397|8398|8393|3200
1631897730000|2021-09-17 16:55:30|8398|8393|8401|8395|8401|8395|8397|8393|5200
1631897740000|2021-09-17 16:55:40|8400|8396|8398|8395|8400|8396|8398|8395|2000
1631897750000|2021-09-17 16:55:50|8397|8393|8400|8396|8401|8396|8395|8393|4888
1631897760000|2021-09-17 16:56:00|8399|8395|8397|8393|8399|8395|8396|8393|500
1631897770000|2021-09-17 16:56:10|8396||8396||8396||8396||5995
1631897780000|2021-09-17 16:56:20|8397|8394|8402|8398|8403|8398|8395|8394|3725
1631897790000|2021-09-17 16:56:30|8401|8399|8402|8399|8402|8399|8400|8399|7211
1631897800000|2021-09-17 16:56:40|8401|8400|8406|8402|8406|8402|8401|8400|515
1631897810000|2021-09-17 16:56:50|||||||||317
1631897820000|2021-09-17 16:57:00||8403||8403||8403||8403|200
1631897830000|2021-09-17 16:57:10|8407|8405|8409|8406|8413|8412|8407|8405|15654
1631897840000|2021-09-17 16:57:20|8411|8407|8410|8408|8411|8408|8409|8407|1840
1631897850000|2021-09-17 16:57:30|8411||8411||8411||8411||100
1631897860000|2021-09-17 16:57:40|8409|8407|8411|8408|8411|8408|8408|8407|2725
1631897870000|2021-09-17 16:57:50|8410|8407|8405|8400|8410|8407|8405|8400|1375
1631897880000|2021-09-17 16:58:00||8401||8400||8401||8400|100
1631897890000|2021-09-17 16:58:10|8407|8402|8409|8403|8410|8404|8407|8402|200
1631897900000|2021-09-17 16:58:20|8408||8408||8409||8408||808
1631897910000|2021-09-17 16:58:30|8409||8408||8409||8407||580
1631897920000|2021-09-17 16:58:40|8407||8407||8407||8407||0
1631897930000|2021-09-17 16:58:50|8409|8404|8409|8406|8409|8406|8409|8404|6078
1631897940000|2021-09-17 16:59:00|8408|8405|8407|8403|8408|8405|8404|8403|900
1631897950000|2021-09-17 16:59:10|8408||8408||8408||8407||519
1631897960000|2021-09-17 16:59:20|8407||8407||8407||8407||0
1631897970000|2021-09-17 16:59:30|8406|8401|8403|8397|8406|8401|8399|8397|4600
1631897980000|2021-09-17 16:59:40|8402|8399|8402|8399|8402|8399|8402|8399|250
1631897990000|2021-09-17 16:59:50|8403|8400|8404|8400|8404|8400|8403|8400|500
1631898000000|2021-09-17 17:00:00|8405||8405||8405||8405||0
1631898010000|2021-09-17 17:00:10|8403||8403||8403||8403||400
1631898020000|2021-09-17 17:00:20|8405|8401|8405|8401|8406|8401|8405|8401|300
1631898030000|2021-09-17 17:00:30|8406|8402|8410|8405|8410|8405|8406|8402|100
1631898040000|2021-09-17 17:00:40|8408|8403|8408|8402|8408|8403|8404|8401|633
1631898050000|2021-09-17 17:00:50|8407|8400|8405|8400|8407|8401|8405|8400|100
1631898060000|2021-09-17 17:01:00|8404||8405||8405||8404||100
1631898070000|2021-09-17 17:01:10|8404|8399|8405|8400|8405|8402|8400|8397|900
1631898080000|2021-09-17 17:01:20|8404|8401|8402|8397|8404|8401|8401|8397|1200
1631898090000|2021-09-17 17:01:30|8401||8401||8401||8401||400
1631898100000|2021-09-17 17:01:40|8398|8395|8396|8392|8398|8395|8395|8392|2478
1631898110000|2021-09-17 17:01:50|8395|8391|8389|8387|8395|8391|8389|8387|5590
1631898120000|2021-09-17 17:02:00|8388|8385|8385|8381|8388|8387|8382|8380|4105
1631898130000|2021-09-17 17:02:10|8384|8380|8384|8380|8385|8380|8384|8380|100
1631898140000|2021-09-17 17:02:20|8383|8378|8387|8383|8387|8383|8379|8376|8908
1631898150000|2021-09-17 17:02:30|8385|8381|8384|8377|8386|8381|8382|8377|5701
1631898160000|2021-09-17 17:02:40|8385|8380|8385|8380|8385|8380|8385|8380|700
1631898170000|2021-09-17 17:02:50|8387|8384|8386|8383|8388|8384|8386|8380|1174
1631898180000|2021-09-17 17:03:00|8387|8385|8389|8385|8389|8385|8386|8385|6200
1631898190000|2021-09-17 17:03:10|8390|8383|8386|8382|8390|8385|8385|8382|1115
1631898200000|2021-09-17 17:03:20|8385||8385||8385||8385||608
1631898210000|2021-09-17 17:03:30|8388|8383|8389|8385|8390|8385|8387|8382|700
1631898220000|2021-09-17 17:03:40|8390|8387|8391|8387|8392|8387|8389|8385|6132
1631898230000|2021-09-17 17:03:50|8393||8391||8393||8391||1500
1631898240000|2021-09-17 17:04:00|8392||8391||8392||8391||200
1631898250000|2021-09-17 17:04:10|||||||||200
1631898260000|2021-09-17 17:04:20|8390|8389|8395|8390|8395|8390|8390|8389|4554
1631898270000|2021-09-17 17:04:30|8394||8395||8396||8394||626
1631898280000|2021-09-17 17:04:40|8394|8392|8400|8394|8401|8396|8394|8392|5266
1631898290000|2021-09-17 17:04:50|8401|8396|8398|8394|8401|8396|8395|8392|1600
1631898300000|2021-09-17 17:05:00|8399|8396|8401|8398|8401|8398|8398|8396|1700
1631898310000|2021-09-17 17:05:10|||||||||200
1631898320000|2021-09-17 17:05:20|8400|8399|8405|8401|8405|8401|8400|8399|3100
1631898330000|2021-09-17 17:05:30|8404|8402|8407|8403|8408|8403|8404|8401|0
1631898340000|2021-09-17 17:05:40|||||||||5597
1631898350000|2021-09-17 17:05:50|8406|8404|8410|8406|8410|8406|8406|8404|3656
1631898360000|2021-09-17 17:06:00|8409|8407|8409|8405|8410|8407|8406|8404|600
1631898370000|2021-09-17 17:06:10|8407|8406|8408|8405|8409|8406|8407|8405|1242
1631898380000|2021-09-17 17:06:20|8407|8403|8408|8403|8408|8403|8407|8403|425
1631898390000|2021-09-17 17:06:30|8407|8402|8404|8402|8407|8402|8404|8402|0
1631898400000|2021-09-17 17:06:40|8406|8403|8405|8403|8406|8403|8404|8403|300
1631898410000|2021-09-17 17:06:50|8406||8406||8406||8405||126
1631898420000|2021-09-17 17:07:00|8405|8401|8403|8399|8405|8401|8401|8399|10900
1631898430000|2021-09-17 17:07:10|8402|8400|8403|8400|8403|8401|8402|8400|2525
1631898440000|2021-09-17 17:07:20|||||||||100
1631898450000|2021-09-17 17:07:30|8404|8401|8404|8401|8404|8401|8404|8401|0
1631898460000|2021-09-17 17:07:40|8406|8402|8402|8400|8406|8403|8402|8400|2000
1631898470000|2021-09-17 17:07:50|8404|8401|8406|8401|8406|8402|8404|8400|200
1631898480000|2021-09-17 17:08:00|8404|8400|8400|8397|8404|8400|8399|8397|1058
1631898490000|2021-09-17 17:08:10|||||||||300
1631898500000|2021-09-17 17:08:20|||||||||220
1631898510000|2021-09-17 17:08:30|8398|8394|8400|8396|8400|8397|8397|8394|1950
1631898520000|2021-09-17 17:08:40||8395||8396||8396||8395|0
1631898530000|2021-09-17 17:08:50|8402|8398|8405|8400|8406|8402|8400|8398|10279
1631898540000|2021-09-17 17:09:00|8406|8402|8406|8403|8406|8404|8406|8402|500
1631898550000|2021-09-17 17:09:10||8402||8402||8402||8402|100
1631898560000|2021-09-17 17:09:20|8405|8403|8405|8402|8405|8403|8405|8402|100
1631898570000|2021-09-17 17:09:30|8406||8406||8406||8406||0
1631898580000|2021-09-17 17:09:40|8405|8400|8405|8402|8405|8402|8402|8400|724
1631898590000|2021-09-17 17:09:50|8404||8404||8404||8404||0
1631898600000|2021-09-17 17:10:00|8406|8403|8405|8402|8407|8405|8405|8402|265
1631898620000|2021-09-17 17:10:20|8404|8400|8406|8402|8407|8405|8402|8400|1194
1631898630000|2021-09-17 17:10:30|8407|8404|8405|8400|8407|8404|8405|8400|900
1631898640000|2021-09-17 17:10:40|8406|8402|8407|8402|8407|8403|8406|8400|0
1631898650000|2021-09-17 17:10:50|8406|8403|8406|8403|8407|8403|8406|8403|2486
1631898660000|2021-09-17 17:11:00||8402||8403||8403||8402|100
1631898670000|2021-09-17 17:11:10|8405||8405||8406||8405||1301
1631898680000|2021-09-17 17:11:20|8406|8404|8407|8404|8407|8404|8406|8404|800
1631898690000|2021-09-17 17:11:30|8408||8408||8408||8408||325
1631898710000|2021-09-17 17:11:50|8407|8403|8407|8403|8407|8403|8405|8403|500
1631898720000|2021-09-17 17:12:00|8406||8407||8407||8406||382
1631898730000|2021-09-17 17:12:10||8404||8403||8404||8403|0
1631898740000|2021-09-17 17:12:20|||||||||300
1631898750000|2021-09-17 17:12:30|8408|8404|8408|8404|8408|8405|8408|8404|200
1631898760000|2021-09-17 17:12:40|8407|8403|8405|8400|8408|8403|8403|8400|1331
1631898770000|2021-09-17 17:12:50|8404|8401|8405|8401|8405|8401|8404|8401|200
1631898780000|2021-09-17 17:13:00|8403|8402|8406|8401|8406|8402|8402|8400|200
1631898790000|2021-09-17 17:13:10|8407|8402|8406|8403|8407|8403|8406|8402|0
1631898800000|2021-09-17 17:13:20|8407||8407||8407||8407||0
1631898810000|2021-09-17 17:13:30|8406||8406||8407||8406||100
1631898820000|2021-09-17 17:13:40|8405|8401|8405|8401|8405|8401|8403|8401|300
1631898830000|2021-09-17 17:13:50|||||||||200
1631898840000|2021-09-17 17:14:00|8406|8402|8412|8409|8412|8409|8406|8402|1400
1631898850000|2021-09-17 17:14:10|8411|8410|8410|8405|8411|8410|8408|8404|400
1631898860000|2021-09-17 17:14:20|8411||8409||8411||8409||0
1631898870000|2021-09-17 17:14:30|8410||8410||8411||8410||5100
1631898880000|2021-09-17 17:14:40|8407|8403|8410|8406|8410|8406|8407|8403|2149
1631898890000|2021-09-17 17:14:50||8407||8405||8408||8405|892
1631898920000|2021-09-17 17:15:20|8409|8403|8408|8403|8409|8405|8405|8403|800
1631898930000|2021-09-17 17:15:30|8411|8405|8411|8407|8412|8407|8411|8405|218
1631898940000|2021-09-17 17:15:40|8412|8408|8412|8408|8412|8408|8412|8408|1865
1631898950000|2021-09-17 17:15:50|||||||||1435
1631898960000|2021-09-17 17:16:00|8411|8404|8409|8405|8411|8405|8408|8404|215
1631898970000|2021-09-17 17:16:10|8408|8404|8408|8406|8410|8406|8404|8403|800
1631898980000|2021-09-17 17:16:20|8407|8405|8408|8403|8408|8405|8406|8403|200
1631898990000|2021-09-17 17:16:30||8404||8403||8406||8403|200
1631899010000|2021-09-17 17:16:50|||||||||250
1631899020000|2021-09-17 17:17:00|8410|8405|8407|8404|8410|8405|8406|8404|396
1631899030000|2021-09-17 17:17:10|8406|8403|8403|8399|8407|8404|8402|8399|2535
1631899040000|2021-09-17 17:17:20|||||||||400
1631899060000|2021-09-17 17:17:40||8400||8400||8400||8400|1553
1631899070000|2021-09-17 17:17:50|8401|8397|8402|8397|8402|8397|8401|8397|1393
1631899080000|2021-09-17 17:18:00||8398||8399||8399||8398|0
1631899090000|2021-09-17 17:18:10|8400|8397|8402|8397|8402|8397|8399|8397|5932
1631899100000|2021-09-17 17:18:20|8403|8398|8402|8399|8403|8399|8402|8398|0
1631899110000|2021-09-17 17:18:30|||||||||415
1631899120000|2021-09-17 17:18:40|||||||||340
1631899130000|2021-09-17 17:18:50||8400||8400||8400||8400|500
1631899140000|2021-09-17 17:19:00|8401|8399|8403|8400|8403|8401|8400|8398|7670
1631899150000|2021-09-17 17:19:10|8402|8401|8401|8399|8403|8401|8400|8398|4194
1631899160000|2021-09-17 17:19:20|8403|8401|8407|8402|8407|8402|8402|8400|1440
1631899170000|2021-09-17 17:19:30|8408|8403|8406|8403|8408|8403|8406|8402|100
1631899180000|2021-09-17 17:19:40|8407|8406|8410|8406|8410|8406|8407|8406|0
1631899190000|2021-09-17 17:19:50|8408|8407|8408|8406|8410|8407|8408|8406|100
1631899200000|2021-09-17 17:20:00|8407|8404|8408|8405|8408|8405|8405|8404|1176
1631899210000|2021-09-17 17:20:10|8409|8404|8410|8405|8410|8408|8408|8404|600
1631899220000|2021-09-17 17:20:20|||||||||140
1631899230000|2021-09-17 17:20:30|8409||8409||8409||8409||100
1631899240000|2021-09-17 17:20:40||8407||8407||8407||8407|215
1631899250000|2021-09-17 17:20:50|8408|8405|8407|8405|8408|8405|8407|8405|100
1631899260000|2021-09-17 17:21:00|8408|8406|8409|8405|8410|8407|8408|8405|315
1631899270000|2021-09-17 17:21:10|8410|8406|8412|8409|8412|8410|8410|8406|1010
1631899280000|2021-09-17 17:21:20|||||||||247
1631899290000|2021-09-17 17:21:30|8411|8410|8411|8408|8412|8410|8410|8408|898
1631899300000|2021-09-17 17:21:40|8412|8409|8409|8405|8412|8409|8407|8405|1305
1631899310000|2021-09-17 17:21:50|8410|8407|8409|8405|8410|8407|8409|8405|300
1631899320000|2021-09-17 17:22:00|8410||8410||8410||8410||250
1631899330000|2021-09-17 17:22:10|8409||8409||8409||8409||0
1631899340000|2021-09-17 17:22:20|8407|8403|8408|8406|8409|8406|8406|8403|846
1631899350000|2021-09-17 17:22:30|8410|8407|8408|8407|8410|8408|8406|8405|6832
1631899360000|2021-09-17 17:22:40|8410|8405|8411|8407|8411|8408|8410|8405|300
1631899370000|2021-09-17 17:22:50|8410|8405|8411|8407|8411|8407|8410|8405|0
1631899380000|2021-09-17 17:23:00|8410|8408|8409|8406|8410|8408|8408|8405|520
1631899390000|2021-09-17 17:23:10|8408|8405|8407|8405|8408|8405|8407|8405|300
1631899400000|2021-09-17 17:23:20|||||||||100
1631899410000|2021-09-17 17:23:30|8406|8404|8406|8404|8407|8405|8405|8404|1795
1631899420000|2021-09-17 17:23:40|8405|8403|8404|8402|8405|8403|8404|8402|800
1631899430000|2021-09-17 17:23:50|8403|8400|8404|8400|8404|8400|8401|8398|1615
1631899440000|2021-09-17 17:24:00|8403|8399|8403|8400|8403|8401|8401|8399|2273
1631899450000|2021-09-17 17:24:10|||||||||200
1631899460000|2021-09-17 17:24:20|8404|8401|8404|8401|8404|8402|8404|8401|400
1631899470000|2021-09-17 17:24:30|8403|8402|8402|8400|8403|8403|8402|8400|200
1631899480000|2021-09-17 17:24:40|8403|8401|8404|8402|8404|8402|8403|8401|3717
1631899490000|2021-09-17 17:24:50|8403|8400|8404|8400|8404|8400|8403|8400|1200
1631899500000|2021-09-17 17:25:00||8401||8401||8401||8400|100
1631899510000|2021-09-17 17:25:10|8402|8402|8404|8400|8404|8402|8402|8400|500
1631899520000|2021-09-17 17:25:20|8405|8402|8404|8402|8405|8402|8404|8402|100
1631899530000|2021-09-17 17:25:30|8403|8400|8405|8401|8405|8401|8403|8400|500
1631899540000|2021-09-17 17:25:40|8404|8400|8403|8401|8404|8401|8402|8400|0
1631899550000|2021-09-17 17:25:50||8400||8400||8400||8400|0
1631899560000|2021-09-17 17:26:00|8404|8401|8404|8401|8404|8403|8404|8401|985
1631899570000|2021-09-17 17:26:10|8405|8402|8406|8401|8407|8404|8405|8401|400
1631899580000|2021-09-17 17:26:20||8402||8402||8402||8401|0
1631899590000|2021-09-17 17:26:30|8407|8403|8407|8402|8407|8403|8407|8402|0
1631899600000|2021-09-17 17:26:40|8406|8403|8407|8404|8407|8404|8406|8403|0
1631899610000|2021-09-17 17:26:50|8406|8403|8407|8403|8407|8404|8404|8402|1070
1631899620000|2021-09-17 17:27:00|||||||||830
1631899630000|2021-09-17 17:27:10|||||||||100
1631899640000|2021-09-17 17:27:20|8408|8404|8408|8404|8408|8405|8407|8404|499
1631899650000|2021-09-17 17:27:30|||||||||600
1631899660000|2021-09-17 17:27:40||8405||8405||8405||8405|250
1631899690000|2021-09-17 17:28:10|8407||8407||8408||8407||0
1631899700000|2021-09-17 17:28:20|8406|8403|8405|8403|8407|8404|8405|8403|1035
1631899710000|2021-09-17 17:28:30|8406||8406||8406||8406||0
1631899720000|2021-09-17 17:28:40|8407|8404|8408|8404|8408|8405|8407|8404|100
1631899730000|2021-09-17 17:28:50|8407||8407||8407||8407||100
1631899740000|2021-09-17 17:29:00|8405|8402|8405|8402|8407|8404|8404|8402|1914
1631899750000|2021-09-17 17:29:10|8406||8406||8406||8406||100
1631899760000|2021-09-17 17:29:20|8407|8403|8407|8404|8407|8405|8407|8402|0
1631899770000|2021-09-17 17:29:30|8406|8402|8404|8402|8406|8402|8404|8402|6300
1631899790000|2021-09-17 17:29:50|8403|8401|8405|8401|8405|8402|8402|8400|2708
1631899800000|2021-09-17 17:30:00|8404|8400|8402|8399|8405|8400|8399|8399|5244
1631899810000|2021-09-17 17:30:10|8403|8400|8403|8400|8404|8400|8403|8400|708
1631899820000|2021-09-17 17:30:20|8404||8404||8404||8403||0
1631899830000|2021-09-17 17:30:30||8402||8402||8403||8401|730
1631899840000|2021-09-17 17:30:40|8403|8401|8403|8401|8403|8401|8403|8401|0
1631899850000|2021-09-17 17:30:50|8402|8399|8402|8398|8403|8399|8397|8395|2068
1631899860000|2021-09-17 17:31:00|8401|8399|8400|8397|8401|8400|8398|8396|3284
1631899870000|2021-09-17 17:31:10|8401|8398|8402|8399|8402|8399|8401|8397|1564
1631899880000|2021-09-17 17:31:20|||||||||980
1631899890000|2021-09-17 17:31:30|8401|8400|8402|8400|8402|8400|8400|8400|200
1631899900000|2021-09-17 17:31:40|8404|8401|8404|8401|8404|8401|8403|8401|615
1631899910000|2021-09-17 17:31:50|8403|8399|8403|8399|8404|8401|8401|8398|1000
1631899920000|2021-09-17 17:32:00||8400||8400||8400||8399|0
1631899930000|2021-09-17 17:32:10|8402|8399|8405|8403|8405|8403|8400|8398|4514
1631899940000|2021-09-17 17:32:20|8404|8401|8403|8400|8404|8403|8402|8399|1200
1631899950000|2021-09-17 17:32:30||8399||8400||8400||8399|100
1631899960000|2021-09-17 17:32:40||8399||8400||8400||8399|100
1631899970000|2021-09-17 17:32:50|8402|8401|8401|8399|8402|8401|8401|8399|3360
1631899980000|2021-09-17 17:33:00|||||||||315
1631899990000|2021-09-17 17:33:10|8402|8400|8406|8405|8408|8405|8402|8400|3100
1631900000000|2021-09-17 17:33:20|8407|8404|8408|8402|8409|8404|8407|8402|225
1631900010000|2021-09-17 17:33:30||8403||8403||8403||8403|100
1631900020000|2021-09-17 17:33:40|8409|8405|8410|8406|8410|8406|8409|8404|350
1631900030000|2021-09-17 17:33:50|8411||8411||8411||8410||0
1631900040000|2021-09-17 17:34:00|8410|8407|8414|8411|8414|8411|8409|8406|3128
1631900050000|2021-09-17 17:34:10|8415|8412|8415|8411|8416|8412|8413|8411|5625
1631900060000|2021-09-17 17:34:20|||||||||100
1631900080000|2021-09-17 17:34:40|8414|8412|8414|8411|8415|8412|8413|8411|3650
1631900090000|2021-09-17 17:34:50|8415||8414||8415||8414||315
1631900100000|2021-09-17 17:35:00|8415|8412|8413|8411|8415|8412|8413|8411|1700
1631900110000|2021-09-17 17:35:10|8415||8415||8415||8415||740
1631900120000|2021-09-17 17:35:20|8414|8413|8413|8411|8415|8413|8411|8410|2315
1631900130000|2021-09-17 17:35:30|8414|8410|8414|8411|8414|8413|8413|8410|300
1631900140000|2021-09-17 17:35:40||8410||8410||8411||8410|100
1631900150000|2021-09-17 17:35:50|8413|8411|8413|8410|8414|8411|8412|8410|500
1631900160000|2021-09-17 17:36:00|8414|8411|8414|8412|8414|8412|8414|8410|600
1631900170000|2021-09-17 17:36:10|8415||8415||8415||8415||1000
1631900180000|2021-09-17 17:36:20|8414|8410|8415|8412|8415|8412|8413|8410|200
1631900190000|2021-09-17 17:36:30|||||||||200
1631900200000|2021-09-17 17:36:40|8414||8414||8415||8414||200
1631900210000|2021-09-17 17:36:50|||||||||100
1631900220000|2021-09-17 17:37:00|8413|8410|8412|8410|8414|8411|8412|8410|9033
1631900230000|2021-09-17 17:37:10|8413|8411|8413|8409|8413|8412|8409|8407|2214
1631900240000|2021-09-17 17:37:20|8411|8408|8410|8407|8411|8408|8409|8407|300
1631900250000|2021-09-17 17:37:30|8409|8405|8406|8404|8409|8405|8405|8404|1700
1631900260000|2021-09-17 17:37:40|8405|8402|8406|8403|8406|8404|8404|8401|910
1631900270000|2021-09-17 17:37:50|8405|8401|8400|8398|8405|8401|8400|8398|2700
1631900280000|2021-09-17 17:38:00|8401|8399|8405|8401|8405|8401|8401|8399|870
1631900290000|2021-09-17 17:38:10|8404|8402|8405|8401|8405|8402|8404|8401|4500
1631900300000|2021-09-17 17:38:20|8404||8404||8404||8404||0
1631900310000|2021-09-17 17:38:30|||||||||580
1631900320000|2021-09-17 17:38:40|8407|8402|8406|8402|8407|8402|8406|8402|100
1631900330000|2021-09-17 17:38:50|8407||8407||8407||8406||1226
1631900340000|2021-09-17 17:39:00|8406|8403|8404|8402|8406|8403|8402|8401|1599
1631900350000|2021-09-17 17:39:10|8406|8404|8406|8402|8407|8404|8405|8402|200
1631900360000|2021-09-17 17:39:20|8408|8403|8408|8404|8408|8404|8407|8403|1093
1631900370000|2021-09-17 17:39:30|8407||8407||8408||8405||100
1631900380000|2021-09-17 17:39:40|8408|8402|8405|8402|8408|8402|8404|8402|200
1631900390000|2021-09-17 17:39:50|||||||||185
1631900400000|2021-09-17 17:40:00|8406||8404||8406||8404||0
1631900410000|2021-09-17 17:40:10|8407|8403|8407|8403|8407|8403|8407|8403|1039
1631900420000|2021-09-17 17:40:20|8406|8402|8407|8403|8407|8403|8406|8402|801
1631900430000|2021-09-17 17:40:30|8406|8404|8408|8403|8408|8405|8406|8403|150
1631900440000|2021-09-17 17:40:40|8407|8404|8408|8405|8408|8406|8406|8402|1000
1631900450000|2021-09-17 17:40:50|8409|8406|8409|8406|8409|8406|8409|8405|100
1631900460000|2021-09-17 17:41:00|||||||||250
1631900470000|2021-09-17 17:41:10|8408|8405|8407|8404|8409|8405|8406|8404|600
1631900480000|2021-09-17 17:41:20|8406|8405|8406|8404|8406|8405|8405|8404|267
1631900490000|2021-09-17 17:41:30|8408|8405|8408|8405|8408|8405|8408|8405|200
1631900500000|2021-09-17 17:41:40|8407|8404|8410|8406|8410|8406|8407|8404|400
1631900510000|2021-09-17 17:41:50|8409|8405|8407|8404|8410|8405|8407|8404|100
1631900520000|2021-09-17 17:42:00|8409|8407|8409|8407|8410|8407|8408|8407|400
1631900530000|2021-09-17 17:42:10|8408|8405|8408|8405|8409|8405|8408|8404|2403
1631900540000|2021-09-17 17:42:20|8407|8404|8407|8404|8407|8405|8405|8404|900
1631900570000|2021-09-17 17:42:50|8406||8406||8406||8405||200
1631900580000|2021-09-17 17:43:00|8405|8402|8402|8401|8406|8403|8402|8401|2872
1631900590000|2021-09-17 17:43:10|8403|8400|8404|8400|8404|8400|8403|8398|1925
1631900610000|2021-09-17 17:43:30|8406|8401|8410|8406|8410|8406|8406|8401|605
1631900620000|2021-09-17 17:43:40|8411|8404|8410|8403|8411|8407|8409|8403|0
1631900630000|2021-09-17 17:43:50|8409|8404|8404|8401|8410|8407|8402|8399|4800
1631900640000|2021-09-17 17:44:00|8406|8402|8406|8402|8406|8402|8406|8402|825
1631900650000|2021-09-17 17:44:10|8407|8403|8407|8403|8407|8403|8407|8403|0
1631900660000|2021-09-17 17:44:20|8406|8400|8403|8400|8406|8400|8403|8400|450
1631900670000|2021-09-17 17:44:30|8404||8404||8404||8404||400
1631900680000|2021-09-17 17:44:40|8403|8399|8402|8400|8403|8400|8399|8398|3135
1631900690000|2021-09-17 17:44:50|8403|8401|8406|8400|8406|8401|8403|8400|700
1631900700000|2021-09-17 17:45:00|8405|8401|8404|8401|8406|8401|8404|8401|100
1631900710000|2021-09-17 17:45:10|8405||8404||8405||8404||0
1631900720000|2021-09-17 17:45:20|8403|8399|8403|8399|8403|8399|8402|8399|0
1631900730000|2021-09-17 17:45:30|8404|8400|8405|8401|8406|8403|8403|8400|625
1631900740000|2021-09-17 17:45:40|8404|8400|8405|8400|8405|8400|8404|8400|200
1631900750000|2021-09-17 17:45:50|8404||8404||8404||8404||0
1631900760000|2021-09-17 17:46:00|8403|8401|8404|8400|8406|8402|8403|8400|200
1631900770000|2021-09-17 17:46:10|8405|8401|8405|8400|8405|8401|8404|8400|0
1631900780000|2021-09-17 17:46:20|8404|8401|8403|8399|8404|8401|8402|8399|100
1631900790000|2021-09-17 17:46:30||8400||8400||8400||8400|0
1631900800000|2021-09-17 17:46:40|8401|8399|8401|8398|8403|8401|8400|8398|9360
1631900810000|2021-09-17 17:46:50|8402|8400|8403|8400|8403|8400|8402|8400|100
1631900820000|2021-09-17 17:47:00|8405|8401|8405|8401|8405|8401|8405|8401|100
1631900830000|2021-09-17 17:47:10|8404|8400|8403|8399|8404|8400|8402|8399|1100
1631900840000|2021-09-17 17:47:20|8402|8398|8404|8400|8404|8401|8400|8398|2800
1631900850000|2021-09-17 17:47:30|8403|8401|8404|8400|8404|8401|8403|8400|0
1631900860000|2021-09-17 17:47:40|8405|8401|8405|8401|8405|8403|8404|8398|614
1631900870000|2021-09-17 17:47:50|8403|8398|8401|8398|8403|8398|8401|8398|500
1631900880000|2021-09-17 17:48:00|8400||8401||8401||8400||100
1631900890000|2021-09-17 17:48:10|8402|8399|8403|8400|8403|8400|8402|8399|1276
1631900910000|2021-09-17 17:48:30|8402|8399|8401|8398|8402|8400|8399|8398|2407
1631900920000|2021-09-17 17:48:40|8402|8399|8405|8403|8407|8403|8402|8399|1230
1631900930000|2021-09-17 17:48:50|8408|8404|8407|8403|8408|8405|8407|8403|538
1631900940000|2021-09-17 17:49:00|8406|8405|8404|8401|8407|8405|8404|8401|1790
1631900950000|2021-09-17 17:49:10|8403|8400|8404|8400|8404|8400|8401|8398|800
1631900960000|2021-09-17 17:49:20|8403|8401|8405|8404|8405|8404|8403|8401|3902
1631900970000|2021-09-17 17:49:30|8404|8401|8404|8400|8408|8404|8403|8400|3772
1631900980000|2021-09-17 17:49:40|8405||8404||8405||8403||450
1631900990000|2021-09-17 17:49:50|8405||8404||8405||8404||100
1631901000000|2021-09-17 17:50:00|8403|8399|8399|8397|8403|8399|8399|8397|800
1631901010000|2021-09-17 17:50:10|8403|8398|8403|8397|8404|8400|8401|8397|11300
1631901020000|2021-09-17 17:50:20|8402|8398|8402|8398|8403|8398|8402|8397|220
1631901030000|2021-09-17 17:50:30|8399|8397|8402|8398|8402|8398|8399|8397|6655
1631901040000|2021-09-17 17:50:40|8401||8401||8401||8401||6140
1631901050000|2021-09-17 17:50:50|8400|8397|8397|8392|8400|8397|8397|8392|1340
1631901060000|2021-09-17 17:51:00|8396|8394|8396|8392|8400|8397|8395|8392|200
1631901070000|2021-09-17 17:51:10|8395|8391|8399|8395|8400|8396|8393|8391|900
1631901080000|2021-09-17 17:51:20|8400|8396|8399|8394|8400|8396|8398|8394|0
1631901090000|2021-09-17 17:51:30|8398|8392|8396|8391|8399|8393|8395|8391|200
1631901100000|2021-09-17 17:51:40|8395|8392|8393|8390|8395|8392|8393|8390|1250
1631901120000|2021-09-17 17:52:00|8394|8391|8394|8391|8394|8391|8394|8391|500
1631901130000|2021-09-17 17:52:10|8395|8392|8392|8388|8397|8393|8391|8387|4271
1631901140000|2021-09-17 17:52:20|8391|8387|8391|8387|8391|8388|8391|8387|0
1631901150000|2021-09-17 17:52:30|8390|8388|8388|8384|8390|8388|8386|8384|13702
1631901160000|2021-09-17 17:52:40|8387|8383|8385|8382|8387|8383|8385|8382|980
1631901170000|2021-09-17 17:52:50|8384|8381|8392|8389|8392|8389|8384|8380|2858
1631901180000|2021-09-17 17:53:00|8393|8386|8393|8386|8393|8386|8392|8386|1998
1631901190000|2021-09-17 17:53:10|8392|8388|8392|8387|8392|8390|8392|8386|300
1631901200000|2021-09-17 17:53:20|8390|8386|8390|8386|8390|8387|8390|8386|100
1631901210000|2021-09-17 17:53:30|8389|8385|8388|8383|8390|8386|8385|8382|3160
1631901220000|2021-09-17 17:53:40||8384||8384||8384||8383|540
1631901230000|2021-09-17 17:53:50|8389|8385|8391|8387|8392|8387|8389|8385|500
1631901240000|2021-09-17 17:54:00|||||||||1000
1631901250000|2021-09-17 17:54:10|8392|8388|8397|8392|8397|8392|8392|8388|600
1631901260000|2021-09-17 17:54:20|8398|8394|8397|8394|8398|8394|8397|8394|1400
1631901270000|2021-09-17 17:54:30|8396||8399||8399||8396||0
1631901280000|2021-09-17 17:54:40|8398|8395|8400|8395|8400|8395|8396|8395|650
1631901290000|2021-09-17 17:54:50|8399|8394|8395|8390|8400|8394|8394|8390|6921
1631901300000|2021-09-17 17:55:00|8393|8394|8394|8390|8395|8394|8393|8390|800
1631901310000|2021-09-17 17:55:10|8397|8392|8398|8392|8398|8395|8396|8390|1424
1631901320000|2021-09-17 17:55:20|8397|8390|8393|8388|8398|8391|8391|8388|722
1631901330000|2021-09-17 17:55:30|8394|8389|8394|8388|8394|8389|8391|8386|480
1631901340000|2021-09-17 17:55:40|8393|8390|8394|8390|8394|8390|8393|8390|200
1631901350000|2021-09-17 17:55:50|8393|8388|8392|8387|8394|8388|8391|8386|1099
1631901360000|2021-09-17 17:56:00|8391|8388|8389|8385|8392|8388|8388|8382|0
1631901370000|2021-09-17 17:56:10|8388|8382|8388|8386|8388|8386|8388|8382|200
1631901380000|2021-09-17 17:56:20|8389|8387|8393|8390|8394|8390|8389|8387|5340
1631901390000|2021-09-17 17:56:30|8391|8389|8390|8386|8391|8389|8390|8386|300
1631901400000|2021-09-17 17:56:40|||||||||1100
1631901410000|2021-09-17 17:56:50||8387||8387||8387||8387|1450
1631901420000|2021-09-17 17:57:00|8389|8386|8389|8386|8389|8388|8389|8386|1430
1631901430000|2021-09-17 17:57:10|||||||||350
1631901440000|2021-09-17 17:57:20|8388|8383|8388|8384|8390|8386|8387|8383|1786
1631901450000|2021-09-17 17:57:30|8389|8385|8389|8385|8389|8386|8388|8384|3968
1631901460000|2021-09-17 17:57:40|8388|8386|8385|8383|8388|8386|8385|8383|6565
1631901470000|2021-09-17 17:57:50|8386|8382|8383|8380|8387|8384|8382|8380|4065
1631901480000|2021-09-17 17:58:00|8381|8379|8381|8378|8383|8382|8381|8378|9266
1631901490000|2021-09-17 17:58:10|8380|8377|8380|8377|8380|8377|8380|8377|200
1631901500000|2021-09-17 17:58:20|8379|8376|8380|8376|8380|8376|8379|8376|0
1631901510000|2021-09-17 17:58:30|8379||8379||8380||8379||200
1631901520000|2021-09-17 17:58:40|8378|8375|8378|8375|8378|8377|8378|8375|9992
1631901530000|2021-09-17 17:58:50|||||||||388
1631901540000|2021-09-17 17:59:00|8377|8376|8378|8374|8378|8377|8374|8372|5134
1631901550000|2021-09-17 17:59:10|8380|8375|8380|8375|8381|8376|8378|8374|9015
1631901560000|2021-09-17 17:59:20|8378|8376|8374|8372|8381|8378|8374|8372|1100
1631901570000|2021-09-17 17:59:30|8375|8373|8379|8375|8379|8375|8375|8373|1576
1631901580000|2021-09-17 17:59:40|8378|8378|8374|8373|8379|8378|8374|8372|866
1631901590000|2021-09-17 17:59:50|8375|8372|8375|8372|8378|8373|8375|8372|1255
1631901600000|2021-09-17 18:00:00|8378|8373|8378|8375|8378|8375|8375|8373|2000
1631901610000|2021-09-17 18:00:10|8375|8374|8378|8373|8378|8374|8375|8373|888
1631901620000|2021-09-17 18:00:20|8380|8374|8382|8377|8382|8378|8380|8374|300
1631901630000|2021-09-17 18:00:30|8380|8375|8377|8373|8382|8377|8377|8373|2300
1631901640000|2021-09-17 18:00:40|8376|8375|8377|8373|8377|8375|8374|8372|2700
1631901650000|2021-09-17 18:00:50|8378|8374|8381|8378|8381|8378|8378|8374|500
1631901660000|2021-09-17 18:01:00|8380|8377|8380|8376|8380|8377|8378|8376|2300
1631901670000|2021-09-17 18:01:10|8379|8377|8380|8378|8380|8378|8379|8377|3500
1631901680000|2021-09-17 18:01:20|8382|8377|8385|8382|8385|8382|8382|8377|3414
1631901690000|2021-09-17 18:01:30|8384|8381|8389|8386|8389|8386|8383|8381|4530
1631901700000|2021-09-17 18:01:40|8390|8387|8395|8392|8395|8392|8390|8387|4772
1631901710000|2021-09-17 18:01:50|8394|8389|8395|8391|8395|8391|8392|8389|4116
1631901720000|2021-09-17 18:02:00|8393|8389|8395|8392|8395|8392|8393|8389|1900
1631901730000|2021-09-17 18:02:10|8398|8390|8398|8394|8398|8395|8398|8390|2119
1631901740000|2021-09-17 18:02:20|8400|8395|8400|8398|8401|8400|8400|8395|10600
1631901750000|2021-09-17 18:02:30|8399|8397|8401|8399|8401|8399|8399|8397|1418
1631901760000|2021-09-17 18:02:40|8400|8398|8399|8395|8400|8398|8398|8395|909
1631901770000|2021-09-17 18:02:50|8400|8396|8400|8396|8400|8396|8398|8395|609
1631901780000|2021-09-17 18:03:00|8399|8395|8399|8397|8399|8397|8399|8395|600
1631901790000|2021-09-17 18:03:10|8400|8398|8401|8397|8404|8400|8400|8397|11066
1631901800000|2021-09-17 18:03:20|8399|8396|8399|8396|8399|8398|8399|8396|800
1631901810000|2021-09-17 18:03:30|8397|8395|8397|8395|8397|8395|8397|8395|600
1631901830000|2021-09-17 18:03:50|8398|8396|8398|8395|8399|8396|8398|8395|1347
1631901840000|2021-09-17 18:04:00|8399|8393|8398|8394|8399|8395|8397|8393|900
1631901850000|2021-09-17 18:04:10|||||||||100
1631901860000|2021-09-17 18:04:20||8395||8394||8395||8394|260
1631901880000|2021-09-17 18:04:40|8397|8395|8399|8395|8400|8396|8397|8395|2304
1631901890000|2021-09-17 18:04:50|8400|8396|8399|8395|8400|8396|8399|8395|100
1631901900000|2021-09-17 18:05:00|8400|8396|8399|8396|8400|8396|8398|8395|212
1631901910000|2021-09-17 18:05:10|8400|8397|8404|8402|8404|8402|8400|8397|16803
1631901920000|2021-09-17 18:05:20|8403|8401|8403|8398|8404|8401|8401|8398|1287
1631901930000|2021-09-17 18:05:30|8404|8399|8405|8401|8405|8402|8403|8398|1346
1631901940000|2021-09-17 18:05:40|8404|8402|8403|8399|8404|8402|8403|8398|600
1631901950000|2021-09-17 18:05:50|8402|8398|8402|8398|8402|8398|8402|8398|100
1631901960000|2021-09-17 18:06:00|8401|8400|8401|8397|8402|8400|8399|8397|400
1631901970000|2021-09-17 18:06:10|8400|8395|8401|8397|8401|8397|8400|8395|495
1631901980000|2021-09-17 18:06:20|8399|8395|8399|8396|8399|8396|8398|8395|847
1631901990000|2021-09-17 18:06:30|8397|8395|8397|8393|8397|8396|8396|8393|0
1631902000000|2021-09-17 18:06:40|8399|8394|8397|8393|8399|8394|8397|8393|100
1631902010000|2021-09-17 18:06:50|8396|8392|8399|8394|8399|8394|8393|8391|800
1631902020000|2021-09-17 18:07:00|8398||8399||8399||8398||877
1631902030000|2021-09-17 18:07:10|8398|8395|8395|8392|8399|8396|8394|8392|817
1631902040000|2021-09-17 18:07:20|8394|8391|8390|8386|8394|8391|8390|8386|2600
1631902050000|2021-09-17 18:07:30|8388|8387|8388|8386|8389|8387|8387|8384|2850
1631902060000|2021-09-17 18:07:40|8389|8387|8392|8389|8392|8389|8389|8386|1200
1631902070000|2021-09-17 18:07:50|8393|8390|8397|8394|8398|8395|8393|8390|2900
1631902080000|2021-09-17 18:08:00|8399|8395|8397|8394|8399|8395|8396|8393|1700
1631902090000|2021-09-17 18:08:10|8398|8396|8396|8391|8403|8398|8394|8391|11820
1631902100000|2021-09-17 18:08:20|8397|8392|8400|8394|8400|8395|8396|8392|1007
1631902110000|2021-09-17 18:08:30|8399|8395|8399|8394|8400|8395|8399|8394|0
1631902120000|2021-09-17 18:08:40|8402|8395|8403|8397|8403|8398|8402|8394|201
1631902130000|2021-09-17 18:08:50|8402||8400||8402||8400||0
1631902140000|2021-09-17 18:09:00|8402|8400|8403|8397|8403|8400|8401|8396|1729
1631902150000|2021-09-17 18:09:10|8402||8402||8402||8402||0
1631902160000|2021-09-17 18:09:20||8398||8398||8398||8397|100
1631902170000|2021-09-17 18:09:30|||||||||100
1631902180000|2021-09-17 18:09:40|8401|8397|8401|8397|8401|8397|8401|8397|200
1631902190000|2021-09-17 18:09:50|8400|8395|8400|8394|8400|8395|8398|8394|147
1631902200000|2021-09-17 18:10:00|8399|8395|8399|8395|8399|8397|8399|8395|0
1631902220000|2021-09-17 18:10:20|8400|8396|8401|8398|8401|8399|8400|8396|10600
1631902230000|2021-09-17 18:10:30|8402|8399|8403|8401|8403|8401|8402|8399|7200
1631902240000|2021-09-17 18:10:40|8402|8400|8399|8395|8402|8400|8398|8395|800
1631902250000|2021-09-17 18:10:50|8401|8397|8401|8397|8401|8397|8400|8397|0
1631902260000|2021-09-17 18:11:00|8402|8398|8403|8399|8404|8401|8401|8397|12395
1631902270000|2021-09-17 18:11:10|8404|8400|8400|8397|8404|8402|8400|8397|5584
1631902280000|2021-09-17 18:11:20|8402|8398|8401|8397|8402|8399|8401|8397|0
1631902290000|2021-09-17 18:11:30|8400|8395|8395|8392|8400|8395|8395|8392|500
1631902300000|2021-09-17 18:11:40||8391||8391||8391||8391|0
1631902310000|2021-09-17 18:11:50|8397|8392|8397|8392|8398|8393|8397|8391|1441
1631902320000|2021-09-17 18:12:00|8396|8395|8393|8388|8396|8395|8393|8388|1414
1631902330000|2021-09-17 18:12:10|8394|8389|8394|8389|8394|8389|8394|8387|0
1631902340000|2021-09-17 18:12:20|8393|8387|8390|8386|8394|8390|8390|8385|1100
1631902350000|2021-09-17 18:12:30|8389|8385|8389|8385|8389|8385|8389|8385|0
1631902360000|2021-09-17 18:12:40|||||||||220
1631902370000|2021-09-17 18:12:50|8390|8386|8391|8388|8391|8388|8390|8386|1100
1631902380000|2021-09-17 18:13:00|8390|8387|8389|8386|8390|8387|8388|8385|1200
1631902390000|2021-09-17 18:13:10|8387|8385|8388|8385|8388|8385|8387|8385|300
1631902400000|2021-09-17 18:13:20||8386||8385||8386||8385|0
1631902410000|2021-09-17 18:13:30|8387|8384|8384|8378|8387|8384|8382|8378|1330
1631902420000|2021-09-17 18:13:40|8385|8379|8383|8380|8385|8380|8382|8378|800
1631902440000|2021-09-17 18:14:00|8382|8379|8380|8376|8383|8379|8380|8376|900
1631902450000|2021-09-17 18:14:10|||||||||410
1631902460000|2021-09-17 18:14:20|8378|8377|8379|8376|8379|8377|8378|8376|0
1631902470000|2021-09-17 18:14:30|8382|8377|8381|8378|8382|8378|8381|8377|400
1631902480000|2021-09-17 18:14:40|8380|8376|8376|8374|8380|8376|8375|8373|2502
1631902490000|2021-09-17 18:14:50|8378||8378||8378||8378||300
1631902500000|2021-09-17 18:15:00|8380|8375|8382|8377|8382|8377|8380|8375|4450
1631902510000|2021-09-17 18:15:10|8380|8376|8379|8376|8380|8376|8379|8376|0
1631902520000|2021-09-17 18:15:20|8380|8375|8379|8373|8380|8375|8377|8373|10598
1631902530000|2021-09-17 18:15:30|8374|8374|8379|8375|8379|8375|8374|8374|5438
1631902540000|2021-09-17 18:15:40|8380|8374|8375|8372|8380|8374|8374|8372|825
1631902550000|2021-09-17 18:15:50|8376|8371|8371|8367|8376|8371|8368|8367|4249
1631902560000|2021-09-17 18:16:00|8372|8368|8372|8367|8373|8371|8367|8365|4500
1631902570000|2021-09-17 18:16:10|8371|8368|8370|8366|8371|8368|8370|8366|2299
1631902580000|2021-09-17 18:16:20||8365||8366||8366||8365|1800
1631902590000|2021-09-17 18:16:30|8369|8367|8374|8372|8374|8372|8369|8366|18541
1631902600000|2021-09-17 18:16:40|8373|8371|8370|8367|8374|8371|8370|8366|500
1631902610000|2021-09-17 18:16:50||8366||8369||8369||8366|450
1631902620000|2021-09-17 18:17:00|8369|8367|8369|8366|8369|8367|8369|8365|1955
1631902630000|2021-09-17 18:17:10|8368|8365|8366|8361|8368|8366|8363|8361|5308
1631902640000|2021-09-17 18:17:20|8365|8360|8362|8360|8365|8360|8361|8360|3638
1631902650000|2021-09-17 18:17:30|8361|8359|8364|8359|8364|8360|8361|8358|1900
1631902660000|2021-09-17 18:17:40||8360||8360||8360||8359|450
1631902670000|2021-09-17 18:17:50|8363|8359|8363|8359|8363|8360|8363|8359|0
1631902680000|2021-09-17 18:18:00|8360|8360|8365|8360|8365|8361|8360|8359|1794
1631902690000|2021-09-17 18:18:10|8364|8359|8365|8360|8365|8360|8363|8359|200
1631902700000|2021-09-17 18:18:20|8366|8362|8367|8362|8367|8365|8366|8362|5700
1631902710000|2021-09-17 18:18:30|8365|8363|8365|8362|8366|8363|8365|8362|445
1631902720000|2021-09-17 18:18:40|8366||8365||8366||8365||100
1631902730000|2021-09-17 18:18:50|8364|8361|8364|8361|8365|8361|8362|8360|610
1631902740000|2021-09-17 18:19:00|8366|8362|8364|8360|8367|8362|8363|8360|900
1631902750000|2021-09-17 18:19:10|8363|8362|8364|8360|8365|8362|8363|8360|615
1631902760000|2021-09-17 18:19:20|8365|8361|8366|8362|8366|8362|8365|8360|177
1631902770000|2021-09-17 18:19:30|8367|8363|8367|8362|8367|8363|8367|8362|250
1631902780000|2021-09-17 18:19:40|8365||8364||8365||8364||200
1631902790000|2021-09-17 18:19:50|8363|8360|8362|8359|8363|8360|8360|8359|3530
1631902800000|2021-09-17 18:20:00|8363|8360|8362|8359|8364|8362|8362|8359|2858
1631902810000|2021-09-17 18:20:10|8361|8358|8362|8358|8362|8358|8358|8356|2900
1631902820000|2021-09-17 18:20:20||8359||8358||8359||8358|1719
1631902830000|2021-09-17 18:20:30|||||||||200
1631902840000|2021-09-17 18:20:40|||||||||1900
1631902850000|2021-09-17 18:20:50|8361|8357|8361|8357|8362|8358|8359|8356|1773
1631902860000|2021-09-17 18:21:00|8360|8356|8359|8355|8361|8358|8356|8355|3912
1631902870000|2021-09-17 18:21:10|8357|8356|8359|8356|8359|8356|8357|8355|1264
1631902880000|2021-09-17 18:21:20|8360|8355|8360|8357|8360|8358|8360|8355|500
1631902890000|2021-09-17 18:21:30|||||||||1400
1631902900000|2021-09-17 18:21:40||8358||8357||8358||8357|1000
1631902910000|2021-09-17 18:21:50|8361|8359|8363|8360|8363|8361|8361|8359|3780
1631902920000|2021-09-17 18:22:00|8364|8361|8364|8359|8367|8364|8362|8358|5162
1631902930000|2021-09-17 18:22:10|8363|8358|8359|8355|8363|8359|8358|8355|1300
1631902940000|2021-09-17 18:22:20||8356||8356||8356||8355|1425
1631902950000|2021-09-17 18:22:30|||||||||1003
1631902960000|2021-09-17 18:22:40|8361|8357|8361|8358|8361|8359|8361|8357|2700
1631902970000|2021-09-17 18:22:50|8360|8359|8360|8357|8361|8359|8360|8357|2051
1631902980000|2021-09-17 18:23:00|8358|8356|8357|8355|8360|8357|8357|8355|3959
1631902990000|2021-09-17 18:23:10|8356|8354|8353|8352|8357|8355|8352|8350|20854
1631903000000|2021-09-17 18:23:20|8354|8351|8354|8351|8354|8352|8349|8347|27631
1631903010000|2021-09-17 18:23:30|8353|8352|8353|8349|8353|8352|8352|8348|7364
1631903020000|2021-09-17 18:23:40|8355|8350|8353|8348|8355|8352|8351|8346|6561
1631903030000|2021-09-17 18:23:50|8352|8347|8343|8337|8352|8348|8336|8334|26026
1631903040000|2021-09-17 18:24:00|8342|8338|8336|8332|8342|8338|8336|8332|2042
1631903050000|2021-09-17 18:24:10|8335|8330|8336|8334|8339|8336|8334|8330|4611
1631903060000|2021-09-17 18:24:20|8337|8336|8340|8337|8341|8337|8337|8336|3186
1631903070000|2021-09-17 18:24:30|8339|8334|8339|8336|8339|8336|8337|8334|6840
1631903080000|2021-09-17 18:24:40|8338|8337|8338|8335|8338|8337|8336|8331|4900
1631903090000|2021-09-17 18:24:50|8337|8334|8336|8331|8337|8335|8335|8331|1832
1631903100000|2021-09-17 18:25:00|8335|8330|8332|8328|8335|8331|8331|8327|3309
1631903110000|2021-09-17 18:25:10|8330|8329|8329|8325|8333|8330|8328|8325|7958
1631903120000|2021-09-17 18:25:20|8328|8324|8325|8320|8328|8326|8323|8318|10818
1631903130000|2021-09-17 18:25:30|8324|8319|8325|8321|8327|8325|8322|8318|9675
1631903140000|2021-09-17 18:25:40|8324|8323|8325|8322|8326|8324|8324|8322|3146
1631903150000|2021-09-17 18:25:50|8326|8321|8328|8324|8328|8326|8326|8321|6308
1631903160000|2021-09-17 18:26:00|8327|8323|8330|8327|8333|8329|8325|8322|5768
1631903170000|2021-09-17 18:26:10|8329|8328|8330|8327|8332|8328|8326|8323|3978
1631903180000|2021-09-17 18:26:20|8328|8325|8327|8323|8329|8325|8327|8323|4423
1631903190000|2021-09-17 18:26:30|8330|8325|8327|8322|8330|8326|8327|8322|1270
1631903200000|2021-09-17 18:26:40|8328|8323|8329|8326|8329|8326|8328|8323|2050
1631903210000|2021-09-17 18:26:50|8328|8327|8328|8323|8329|8327|8327|8323|2796
1631903220000|2021-09-17 18:27:00|8329|8322|8325|8321|8329|8323|8324|8320|470
1631903230000|2021-09-17 18:27:10|8326|8320|8326|8321|8326|8324|8324|8320|3913
1631903240000|2021-09-17 18:27:20|8325|8320|8324|8320|8325|8320|8322|8320|1524
1631903250000|2021-09-17 18:27:30|8323|8319|8319|8315|8323|8319|8318|8315|20529
1631903260000|2021-09-17 18:27:40|8318|8313|8312|8306|8318|8313|8311|8306|4187
1631903270000|2021-09-17 18:27:50|8311|8305|8306|8302|8311|8306|8305|8301|9759
1631903280000|2021-09-17 18:28:00|8308|8303|8314|8310|8314|8310|8307|8303|9735
1631903290000|2021-09-17 18:28:10|8313|8309|8310|8307|8313|8309|8310|8305|1985
1631903300000|2021-09-17 18:28:20|8312|8306|8314|8310|8314|8310|8312|8306|7431
1631903310000|2021-09-17 18:28:30|8316|8312|8319|8314|8319|8317|8316|8311|2600
1631903320000|2021-09-17 18:28:40|8320|8315|8319|8314|8320|8317|8318|8314|5656
1631903330000|2021-09-17 18:28:50|8317||8317||8317||8317||3165
1631903340000|2021-09-17 18:29:00|8316|8313|8317|8314|8317|8314|8315|8313|2030
1631903350000|2021-09-17 18:29:10|8316|8313|8317|8315|8317|8315|8315|8313|3617
1631903360000|2021-09-17 18:29:20|8316|8314|8317|8315|8317|8315|8316|8314|869
1631903370000|2021-09-17 18:29:30|8318|8316|8321|8317|8321|8318|8318|8316|17396
1631903380000|2021-09-17 18:29:40|8322|8319|8322|8320|8324|8321|8321|8319|12458
1631903390000|2021-09-17 18:29:50|8321|8318|8321|8318|8322|8320|8320|8318|7600
1631903400000|2021-09-17 18:30:00|8320|8317|8312|8307|8321|8317|8312|8307|5649
1631903410000|2021-09-17 18:30:10|8311|8305|8307|8302|8311|8305|8307|8302|8081
1631903420000|2021-09-17 18:30:20|8306|8301|8307|8304|8307|8306|8304|8301|7754
1631903430000|2021-09-17 18:30:30|8308|8305|8307|8303|8311|8309|8307|8303|2022
1631903440000|2021-09-17 18:30:40|8306|8304|8303|8300|8306|8304|8301|8299|31546
1631903450000|2021-09-17 18:30:50|8301|8299|8307|8303|8307|8303|8299|8296|9052
1631903460000|2021-09-17 18:31:00|8308|8305|8309|8305|8310|8305|8307|8305|1900
1631903470000|2021-09-17 18:31:10|8312|8306|8313|8310|8313|8310|8311|8306|4748
1631903480000|2021-09-17 18:31:20|8312|8311|8314|8310|8315|8312|8312|8310|4644
1631903490000|2021-09-17 18:31:30|8313||8313||8313||8313||4688
1631903500000|2021-09-17 18:31:40|8312|8307|8305|8300|8312|8307|8300|8298|4142
1631903510000|2021-09-17 18:31:50|8304|8302|8305|8301|8305|8302|8304|8300|2562
1631903520000|2021-09-17 18:32:00|8308|8303|8312|8308|8312|8308|8308|8303|2309
1631903530000|2021-09-17 18:32:10|8311|8309|8311|8308|8311|8309|8311|8308|3000
1631903540000|2021-09-17 18:32:20|8309|8309|8311|8309|8311|8309|8309|8309|972
1631903550000|2021-09-17 18:32:30|8313|8310|8312|8308|8313|8310|8311|8308|3864
1631903560000|2021-09-17 18:32:40|8314|8311|8314|8309|8314|8311|8312|8309|6597
1631903570000|2021-09-17 18:32:50|8313|8308|8313|8308|8313|8308|8313|8308|958
1631903580000|2021-09-17 18:33:00|8311|8309|8311|8308|8312|8309|8311|8307|945
1631903590000|2021-09-17 18:33:10|8310|8309|8308|8305|8310|8309|8308|8305|1670
1631903600000|2021-09-17 18:33:20|8309|8307|8308|8305|8309|8307|8307|8305|1033
1631903610000|2021-09-17 18:33:30|8307|8303|8307|8303|8307|8303|8305|8302|1527
1631903620000|2021-09-17 18:33:40|8306|8302|8306|8302|8307|8303|8305|8302|600
1631903630000|2021-09-17 18:33:50|8305|8303|8307|8305|8308|8306|8304|8301|3976
1631903640000|2021-09-17 18:34:00|8306|8304|8305|8303|8306|8304|8305|8303|3715
1631903650000|2021-09-17 18:34:10|8304|8301|8306|8303|8306|8303|8304|8301|1775
1631903660000|2021-09-17 18:34:20|8305|8301|8306|8303|8306|8303|8305|8301|3200
1631903670000|2021-09-17 18:34:30|8305|8301|8305|8303|8306|8304|8303|8301|2921
1631903680000|2021-09-17 18:34:40|8306|8304|8305|8301|8307|8306|8303|8301|7479
1631903690000|2021-09-17 18:34:50|8303||8303||8303||8303||258
1631903700000|2021-09-17 18:35:00|8302|8302|8301|8297|8302|8302|8298|8296|11575
1631903710000|2021-09-17 18:35:10|8302|8296|8302|8297|8302|8300|8302|8296|2991
1631903720000|2021-09-17 18:35:20|8301|8300|8301|8297|8301|8300|8299|8297|3226
1631903730000|2021-09-17 18:35:30|8299|8298|8301|8298|8302|8300|8299|8298|9459
1631903740000|2021-09-17 18:35:40|8300|8297|8299|8297|8300|8297|8297|8296|2745
1631903750000|2021-09-17 18:35:50|8298|8296|8293|8289|8298|8297|8291|8288|27414
1631903760000|2021-09-17 18:36:00|8296|8290|8295|8290|8296|8294|8293|8290|5662
1631903770000|2021-09-17 18:36:10|8294|8291|8294|8290|8294|8291|8293|8290|6817
1631903780000|2021-09-17 18:36:20|8295|8291|8303|8300|8303|8301|8295|8291|16536
1631903790000|2021-09-17 18:36:30|8305|8303|8309|8306|8309|8306|8305|8303|4334
1631903800000|2021-09-17 18:36:40|8308|8305|8307|8305|8309|8306|8306|8305|1994
1631903810000|2021-09-17 18:36:50|8306|8304|8306|8303|8306|8304|8305|8300|1700
1631903820000|2021-09-17 18:37:00|8305|8301|8302|8299|8305|8302|8301|8298|2241
1631903830000|2021-09-17 18:37:10|8301|8298|8302|8298|8302|8299|8301|8298|1500
1631903840000|2021-09-17 18:37:20|8303|8300|8306|8302|8306|8304|8303|8298|14038
1631903850000|2021-09-17 18:37:30|8305||8306||8306||8305||3350
1631903860000|2021-09-17 18:37:40|8305|8298|8303|8300|8305|8301|8302|8298|1949
1631903870000|2021-09-17 18:37:50||8302||8300||8302||8300|400
1631903880000|2021-09-17 18:38:00|8304|8302|8304|8300|8304|8302|8303|8300|3624
1631903890000|2021-09-17 18:38:10|8305|8302|8305|8302|8305|8302|8303|8300|4620
1631903900000|2021-09-17 18:38:20|8304|8301|8304|8301|8305|8301|8302|8300|816
1631903910000|2021-09-17 18:38:30|8305|8302|8305|8303|8306|8304|8304|8302|7854
1631903920000|2021-09-17 18:38:40|||||||||258
1631903930000|2021-09-17 18:38:50|8304|8302|8303|8302|8304|8303|8303|8300|3456
1631903940000|2021-09-17 18:39:00|8302|8300|8302|8301|8303|8302|8302|8300|1628
1631903950000|2021-09-17 18:39:10|8303|8300|8303|8300|8303|8302|8303|8300|3154
1631903960000|2021-09-17 18:39:20|8302|8301|8301|8299|8302|8301|8301|8299|992
1631903970000|2021-09-17 18:39:30|8300|8298|8298|8295|8300|8299|8298|8295|2887
1631903980000|2021-09-17 18:39:40||8296||8295||8296||8295|3733
1631903990000|2021-09-17 18:39:50|8297||8297||8297||8297||2983
1631904000000|2021-09-17 18:40:00|8298|8296|8298|8296|8298|8297|8298|8296|1200
1631904010000|2021-09-17 18:40:10|8300|8297|8299|8296|8301|8299|8299|8296|7556
1631904020000|2021-09-17 18:40:20|8298|8297|8298|8296|8299|8298|8298|8296|8458
1631904030000|2021-09-17 18:40:30|8299|8297|8299|8297|8299|8297|8298|8297|6156
1631904040000|2021-09-17 18:40:40|8298|8296|8297|8294|8298|8296|8297|8294|4954
1631904050000|2021-09-17 18:40:50|8298|8296|8299|8297|8299|8297|8298|8294|5492
1631904060000|2021-09-17 18:41:00|8300|8296|8300|8298|8300|8299|8300|8296|5285
1631904070000|2021-09-17 18:41:10|8299|8297|8300|8299|8301|8300|8299|8297|12835
1631904080000|2021-09-17 18:41:20|8301|8300|8303|8301|8303|8302|8300|8299|13027
1631904090000|2021-09-17 18:41:30|8304|8302|8307|8306|8307|8306|8304|8302|13708
1631904100000|2021-09-17 18:41:40|8308|8307|8319|8317|8319|8317|8308|8307|18599
1631904110000|2021-09-17 18:41:50|8318|8318|8312|8309|8319|8318|8312|8309|4085
1631904120000|2021-09-17 18:42:00|8314|8310|8314|8311|8314|8311|8314|8310|3683
1631904130000|2021-09-17 18:42:10|8313|8312|8318|8314|8318|8314|8313|8312|5143
1631904140000|2021-09-17 18:42:20|8317|8313|8318|8315|8318|8315|8317|8313|3250
1631904150000|2021-09-17 18:42:30||8316||8317||8317||8316|400
1631904160000|2021-09-17 18:42:40|8317|8316|8317|8315|8317|8316|8317|8315|4131
1631904170000|2021-09-17 18:42:50|8318|8316|8323|8320|8324|8323|8318|8316|24542
1631904180000|2021-09-17 18:43:00|8322|8321|8323|8321|8323|8321|8322|8321|3200
1631904190000|2021-09-17 18:43:10|8322|8320|8323|8322|8324|8322|8322|8320|4043
1631904200000|2021-09-17 18:43:20|8322|8321|8323|8318|8323|8322|8320|8317|3831
1631904210000|2021-09-17 18:43:30|8322|8320|8321|8318|8322|8320|8321|8318|2169
1631904220000|2021-09-17 18:43:40|8322|8319|8328|8324|8329|8326|8322|8319|15830
1631904230000|2021-09-17 18:43:50|8329|8326|8329|8326|8329|8326|8327|8324|4524
1631904240000|2021-09-17 18:44:00|8328|8323|8324|8320|8328|8323|8323|8320|6000
1631904250000|2021-09-17 18:44:10|8325|8323|8325|8322|8325|8323|8325|8322|6550
1631904260000|2021-09-17 18:44:20||8323||8323||8324||8322|900
1631904270000|2021-09-17 18:44:30|8326|8324|8325|8323|8326|8324|8325|8323|8090
1631904280000|2021-09-17 18:44:40|8324|8321|8323|8320|8324|8323|8323|8320|4052
1631904290000|2021-09-17 18:44:50|8322|8321|8322|8320|8323|8321|8320|8317|7751
1631904300000|2021-09-17 18:45:00|8323|8321|8325|8322|8326|8324|8323|8321|7235
1631904310000|2021-09-17 18:45:10|8324|8321|8323|8319|8324|8321|8322|8318|1138
1631904320000|2021-09-17 18:45:20|8322|8318|8320|8315|8322|8318|8319|8315|400
1631904330000|2021-09-17 18:45:30|8318|8316|8318|8315|8318|8316|8317|8315|700
1631904340000|2021-09-17 18:45:40|8317||8318||8318||8317||799
1631904350000|2021-09-17 18:45:50|8320|8316|8320|8315|8320|8318|8319|8314|2798
1631904360000|2021-09-17 18:46:00|8319|8314|8318|8315|8319|8315|8317|8311|400
1631904370000|2021-09-17 18:46:10|||||||||700
1631904380000|2021-09-17 18:46:20|||||||||1200
1631904390000|2021-09-17 18:46:30|8317|8314|8317|8315|8318|8315|8317|8312|2668
1631904400000|2021-09-17 18:46:40|8316|8314|8316|8313|8316|8314|8315|8313|793
1631904410000|2021-09-17 18:46:50|8315|8311|8313|8309|8316|8311|8312|8309|7900
1631904420000|2021-09-17 18:47:00|8312|8307|8311|8308|8313|8311|8310|8307|6919
1631904430000|2021-09-17 18:47:10|8310|8307|8311|8309|8311|8309|8309|8307|1000
1631904440000|2021-09-17 18:47:20|8312||8312||8312||8312||800
1631904450000|2021-09-17 18:47:30|8313|8310|8312|8310|8313|8310|8312|8310|959
1631904460000|2021-09-17 18:47:40|8313|8311|8313|8311|8313|8311|8313|8310|1210
1631904470000|2021-09-17 18:47:50|8314|8312|8314|8312|8314|8312|8314|8312|2831
1631904480000|2021-09-17 18:48:00|8315|8313|8311|8309|8315|8313|8311|8309|3400
1631904490000|2021-09-17 18:48:10|8312|8310|8312|8310|8312|8311|8312|8310|1723
1631904500000|2021-09-17 18:48:20|||||||||100
1631904510000|2021-09-17 18:48:30|8313|8311|8315|8313|8316|8314|8313|8311|8099
1631904520000|2021-09-17 18:48:40|||||||||1529
1631904530000|2021-09-17 18:48:50||8314||8314||8314||8314|100
1631904540000|2021-09-17 18:49:00|8316|8315|8316|8315|8316|8315|8316|8314|4389
1631904550000|2021-09-17 18:49:10|||||||||400
1631904560000|2021-09-17 18:49:20|8315|8314|8316|8314|8316|8314|8315|8314|666
1631904570000|2021-09-17 18:49:30|8317|8315|8320|8318|8321|8318|8317|8315|13679
1631904580000|2021-09-17 18:49:40|8321|8319|8318|8315|8321|8320|8318|8315|5370
1631904590000|2021-09-17 18:49:50|8317|8314|8316|8312|8317|8314|8316|8312|1600
1631904600000|2021-09-17 18:50:00||8313||8312||8313||8312|100
1631904610000|2021-09-17 18:50:10||8314||8314||8314||8314|1000
1631904620000|2021-09-17 18:50:20|8315|8312|8311|8307|8315|8312|8309|8307|3721
1631904630000|2021-09-17 18:50:30|8310|8308|8310|8309|8310|8309|8310|8307|400
1631904640000|2021-09-17 18:50:40|8309|8308|8312|8310|8313|8310|8309|8308|11848
1631904650000|2021-09-17 18:50:50|8311|8309|8311|8308|8312|8309|8309|8308|950
1631904660000|2021-09-17 18:51:00|8312|8309|8313|8311|8313|8311|8312|8309|5357
1631904670000|2021-09-17 18:51:10|8314|8312|8320|8317|8320|8317|8314|8312|1485
1631904680000|2021-09-17 18:51:20|8322|8318|8323|8321|8325|8322|8322|8318|9204
1631904690000|2021-09-17 18:51:30|8324|8320|8324|8321|8324|8321|8323|8320|2100
1631904700000|2021-09-17 18:51:40|8322|8320|8324|8321|8324|8321|8322|8320|0
1631904710000|2021-09-17 18:51:50|8323||8323||8323||8323||300
1631904720000|2021-09-17 18:52:00|8324|8322|8325|8323|8325|8323|8324|8322|4270
1631904730000|2021-09-17 18:52:10|8326|8324|8329|8327|8331|8328|8326|8324|14134
1631904740000|2021-09-17 18:52:20|8330|8326|8329|8326|8330|8327|8327|8326|8373
1631904750000|2021-09-17 18:52:30|8330|8328|8329|8326|8330|8329|8328|8326|950
1631904760000|2021-09-17 18:52:40|8328|8325|8324|8323|8328|8325|8324|8323|2850
1631904770000|2021-09-17 18:52:50|||||||||2300
1631904780000|2021-09-17 18:53:00|8326|8324|8326|8323|8326|8324|8324|8323|1197
1631904790000|2021-09-17 18:53:10|8325|8320|8322|8319|8325|8320|8322|8319|600
1631904800000|2021-09-17 18:53:20|8321||8321||8321||8321||100
1631904810000|2021-09-17 18:53:30|8320|8317|8320|8317|8321|8317|8320|8317|200
1631904820000|2021-09-17 18:53:40||8318||8317||8318||8317|200
1631904830000|2021-09-17 18:53:50|||||||||600
1631904840000|2021-09-17 18:54:00|8319|8315|8318|8313|8319|8316|8316|8313|1100
1631904850000|2021-09-17 18:54:10|8317|8314|8317|8313|8318|8314|8316|8312|1900
1631904860000|2021-09-17 18:54:20|8316|8315|8316|8315|8317|8315|8316|8312|2515
1631904870000|2021-09-17 18:54:30|8314|8313|8314|8310|8314|8313|8312|8310|2900
1631904880000|2021-09-17 18:54:40|8313||8312||8313||8311||5072
1631904890000|2021-09-17 18:54:50|8311|8308|8311|8310|8312|8310|8310|8307|8330
1631904900000|2021-09-17 18:55:00|8312|8311|8319|8317|8319|8317|8312|8311|8770
1631904910000|2021-09-17 18:55:10|||||||||400
1631904920000|2021-09-17 18:55:20|8320|8318|8322|8318|8322|8320|8320|8318|4886
1631904930000|2021-09-17 18:55:30|8319|8317|8325|8322|8325|8322|8319|8317|1225
1631904940000|2021-09-17 18:55:40|8324|8323|8325|8322|8325|8323|8324|8322|220
1631904950000|2021-09-17 18:55:50|8327|8324|8331|8329|8331|8329|8327|8324|3899
1631904960000|2021-09-17 18:56:00|8332|8330|8336|8333|8339|8335|8332|8330|4050
1631904970000|2021-09-17 18:56:10|8335|8334|8335|8331|8335|8334|8334|8331|1215
1631904980000|2021-09-17 18:56:20|8334|8329|8333|8329|8334|8329|8331|8329|950
1631904990000|2021-09-17 18:56:30|8332|8328|8330|8329|8332|8329|8330|8328|900
1631905000000|2021-09-17 18:56:40|8332|8328|8332|8329|8332|8329|8332|8326|2930
1631905010000|2021-09-17 18:56:50||8330||8329||8330||8329|2500
1631905020000|2021-09-17 18:57:00|8334|8330|8332|8329|8335|8332|8330|8329|4709
1631905030000|2021-09-17 18:57:10|8330|8326|8330|8329|8331|8329|8330|8326|300
1631905040000|2021-09-17 18:57:20|8329|8326|8327|8324|8329|8326|8326|8324|1750
1631905050000|2021-09-17 18:57:30|8325|8323|8325|8321|8325|8323|8325|8321|100
1631905060000|2021-09-17 18:57:40|8326|8322|8326|8322|8326|8324|8325|8321|2099
1631905070000|2021-09-17 18:57:50||8323||8323||8324||8323|300
1631905080000|2021-09-17 18:58:00|8327|8322|8329|8326|8329|8326|8327|8322|1711
1631905090000|2021-09-17 18:58:10|8327|8323|8327|8323|8327|8324|8326|8323|533
1631905100000|2021-09-17 18:58:20||8325||8325||8325||8325|1198
1631905110000|2021-09-17 18:58:30|||||||||499
1631905120000|2021-09-17 18:58:40|8326|8326|8329|8326|8329|8326|8326|8326|1060
1631905130000|2021-09-17 18:58:50||8327||8327||8327||8327|100
1631905140000|2021-09-17 18:59:00|8328|8326|8329|8326|8329|8326|8326|8323|1000
1631905150000|2021-09-17 18:59:10|8330|8328|8327|8323|8330|8329|8325|8322|5714
1631905160000|2021-09-17 18:59:20||8324||8323||8324||8323|200
1631905170000|2021-09-17 18:59:30|8328|8324|8324|8320|8328|8327|8322|8320|1800
1631905180000|2021-09-17 18:59:40|8323||8323||8323||8323||1000
1631905190000|2021-09-17 18:59:50|8324|8321|8325|8323|8326|8323|8324|8321|3966
1631905200000|2021-09-17 19:00:00|8326|8324|8330|8326|8331|8328|8326|8323|5194
1631905210000|2021-09-17 19:00:10|8328|8324|8332|8329|8332|8329|8327|8323|2532
1631905220000|2021-09-17 19:00:20|8333|8330|8334|8330|8335|8332|8333|8329|5668
1631905230000|2021-09-17 19:00:30|8335|8331|8337|8333|8340|8337|8335|8331|3149
1631905240000|2021-09-17 19:00:40|8336|8334|8337|8334|8337|8335|8336|8334|2158
1631905250000|2021-09-17 19:00:50|8338|8335|8339|8335|8339|8336|8336|8333|2844
1631905260000|2021-09-17 19:01:00|8341|8336|8343|8339|8344|8340|8340|8335|2590
1631905270000|2021-09-17 19:01:10|8342|8335|8339|8334|8342|8338|8338|8334|6309
1631905280000|2021-09-17 19:01:20|8338|8336|8337|8333|8338|8336|8334|8332|4382
1631905290000|2021-09-17 19:01:30|8336|8332|8337|8333|8337|8333|8336|8332|1400
1631905300000|2021-09-17 19:01:40||8332||8333||8334||8332|549
1631905310000|2021-09-17 19:01:50||8334||8332||8334||8332|500
1631905320000|2021-09-17 19:02:00|8338|8333|8338|8333|8338|8337|8337|8332|1421
1631905330000|2021-09-17 19:02:10||8335||8334||8335||8333|100
1631905340000|2021-09-17 19:02:20|8337|8336|8338|8336|8338|8336|8337|8334|2238
1631905350000|2021-09-17 19:02:30|8339|8335|8340|8336|8340|8337|8339|8335|5364
1631905360000|2021-09-17 19:02:40||8337||8337||8337||8337|2300
1631905370000|2021-09-17 19:02:50|||||||||1889
1631905380000|2021-09-17 19:03:00|8339|8338|8338|8335|8340|8338|8337|8333|2706
1631905390000|2021-09-17 19:03:10|8339||8339||8339||8339||912
1631905400000|2021-09-17 19:03:20|8338|8336|8339|8337|8339|8337|8336|8335|2980
1631905410000|2021-09-17 19:03:30|8340|8336|8336|8332|8340|8336|8336|8332|1619
1631905420000|2021-09-17 19:03:40|8335|8331|8333|8330|8335|8331|8331|8329|618
1631905430000|2021-09-17 19:03:50|8332|8329|8333|8330|8333|8330|8332|8329|2700
1631905440000|2021-09-17 19:04:00||8331||8331||8331||8331|819
1631905450000|2021-09-17 19:04:10|8334|8332|8322|8318|8334|8332|8320|8316|24515
1631905460000|2021-09-17 19:04:20|8321|8316|8325|8320|8326|8321|8320|8316|7297
1631905470000|2021-09-17 19:04:30|8326|8321|8328|8325|8329|8326|8326|8321|888
1631905480000|2021-09-17 19:04:40|8329|8326|8328|8325|8329|8326|8328|8325|1700
1631905490000|2021-09-17 19:04:50|8326|8322|8328|8324|8328|8324|8324|8318|1001
1631905500000|2021-09-17 19:05:00|8327||8327||8328||8327||450
1631905510000|2021-09-17 19:05:10|8328|8326|8330|8326|8331|8327|8328|8326|1100
1631905520000|2021-09-17 19:05:20|8329|8327|8330|8327|8330|8327|8328|8327|2250
1631905530000|2021-09-17 19:05:30|8332|8328|8331|8328|8332|8329|8331|8328|2683
1631905540000|2021-09-17 19:05:40|8332|8330|8336|8331|8336|8331|8332|8330|300
1631905550000|2021-09-17 19:05:50|8335|8332|8336|8332|8336|8332|8335|8332|1700
1631905560000|2021-09-17 19:06:00|8335|8331|8337|8333|8337|8333|8332|8330|2900
1631905570000|2021-09-17 19:06:10|8338|8334|8338|8336|8339|8336|8338|8334|0
1631905580000|2021-09-17 19:06:20|8340|8338|8342|8339|8342|8339|8339|8338|2730
1631905590000|2021-09-17 19:06:30|8341||8341||8342||8341||1570
1631905600000|2021-09-17 19:06:40|8342||8341||8342||8341||100
1631905610000|2021-09-17 19:06:50|8342|8340|8338|8335|8344|8341|8338|8334|4574
1631905620000|2021-09-17 19:07:00|8339|8336|8338|8336|8339|8336|8338|8336|500
1631905630000|2021-09-17 19:07:10|8337|8335|8333|8331|8337|8335|8333|8331|1341
1631905640000|2021-09-17 19:07:20|8334|8333|8336|8333|8336|8333|8334|8333|1800
1631905650000|2021-09-17 19:07:30|8334|8331|8334|8331|8334|8331|8333|8331|1400
1631905660000|2021-09-17 19:07:40|8335|8333|8337|8333|8338|8333|8335|8333|482
1631905670000|2021-09-17 19:07:50|8334|8334|8331|8327|8338|8334|8329|8326|7450
1631905680000|2021-09-17 19:08:00|8330|8326|8324|8321|8330|8326|8324|8321|3025
1631905690000|2021-09-17 19:08:10|8323|8322|8326|8323|8326|8323|8323|8322|450
1631905700000|2021-09-17 19:08:20|8328|8324|8330|8326|8330|8326|8327|8324|2100
1631905710000|2021-09-17 19:08:30|8331|8321|8326|8322|8331|8323|8326|8321|200
1631905720000|2021-09-17 19:08:40|8328|8323|8328|8325|8328|8325|8328|8322|100
1631905730000|2021-09-17 19:08:50|8329|8326|8328|8323|8330|8326|8327|8321|2500
1631905740000|2021-09-17 19:09:00|8327|8327|8327|8322|8331|8327|8324|8321|2225
1631905750000|2021-09-17 19:09:10|8326||8326||8326||8326||0
1631905770000|2021-09-17 19:09:30|8328|8323|8331|8327|8331|8327|8328|8323|600
1631905780000|2021-09-17 19:09:40|8332|8329|8329|8326|8334|8331|8328|8326|3090
1631905790000|2021-09-17 19:09:50|8331||8329||8331||8329||300
1631905800000|2021-09-17 19:10:00|8327|8324|8328|8324|8329|8326|8327|8324|1141
1631905810000|2021-09-17 19:10:10|||||||||100
1631905820000|2021-09-17 19:10:20|8329|8325|8329|8325|8329|8325|8329|8325|0
1631905830000|2021-09-17 19:10:30|||||||||1100
1631905840000|2021-09-17 19:10:40|||||||||210
1631905850000|2021-09-17 19:10:50|8328||8329||8329||8327||3300
1631905860000|2021-09-17 19:11:00|8328|8326|8327|8325|8329|8327|8327|8325|229
1631905870000|2021-09-17 19:11:10|8328|8322|8325|8320|8328|8324|8321|8320|4479
1631905880000|2021-09-17 19:11:20|8323|8321|8326|8323|8326|8323|8323|8320|100
1631905890000|2021-09-17 19:11:30|8325||8325||8325||8325||400
1631905900000|2021-09-17 19:11:40|8326||8326||8326||8325||1500
1631905910000|2021-09-17 19:11:50|8325|8322|8322|8320|8325|8322|8322|8320|2200
1631905920000|2021-09-17 19:12:00|8323|8321|8323|8320|8323|8321|8323|8320|1700
1631905930000|2021-09-17 19:12:10|8322|8321|8328|8324|8328|8324|8320|8318|15392
1631905940000|2021-09-17 19:12:20|8327||8326||8327||8326||1929
1631905950000|2021-09-17 19:12:30|8325|8322|8324|8320|8325|8322|8323|8320|1940
1631905960000|2021-09-17 19:12:40|8323|8319|8321|8318|8323|8319|8321|8318|2700
1631905970000|2021-09-17 19:12:50|8323|8319|8323|8319|8323|8320|8323|8319|1300
1631905980000|2021-09-17 19:13:00|8324|8320|8324|8321|8324|8321|8323|8320|2200
1631905990000|2021-09-17 19:13:10|8323||8323||8324||8323||590
1631906000000|2021-09-17 19:13:20|8322|8320|8319|8315|8322|8320|8316|8315|6000
1631906010000|2021-09-17 19:13:30|||||||||3100
1631906020000|2021-09-17 19:13:40|8320|8316|8324|8319|8324|8319|8320|8316|4903
1631906030000|2021-09-17 19:13:50||8321||8321||8321||8321|1500
1631906040000|2021-09-17 19:14:00|8323|8322|8322|8321|8323|8322|8322|8320|1113
1631906050000|2021-09-17 19:14:10|8321|8320|8321|8318|8321|8321|8321|8318|1211
1631906060000|2021-09-17 19:14:20|8320|8317|8317|8315|8320|8317|8315|8315|4209
1631906070000|2021-09-17 19:14:30|8320|8317|8320|8316|8321|8317|8320|8316|400
1631906080000|2021-09-17 19:14:40|8319|8317|8320|8317|8320|8317|8319|8317|200
1631906100000|2021-09-17 19:15:00|8321|8318|8323|8319|8323|8320|8321|8318|522
1631906110000|2021-09-17 19:15:10|8324|8320|8324|8321|8324|8321|8323|8320|300
1631906120000|2021-09-17 19:15:20|8323|8323|8326|8321|8327|8323|8320|8318|7121
1631906130000|2021-09-17 19:15:30|8327|8322|8327|8322|8327|8322|8326|8321|100
1631906140000|2021-09-17 19:15:40|8329|8324|8327|8323|8329|8325|8327|8322|1835
1631906150000|2021-09-17 19:15:50|||||||||200
1631906160000|2021-09-17 19:16:00|8326|8322|8327|8323|8327|8323|8323|8322|850
1631906170000|2021-09-17 19:16:10|8329|8324|8328|8326|8330|8327|8328|8324|2816
1631906180000|2021-09-17 19:16:20|8327|8325|8329|8325|8329|8325|8326|8325|1028
1631906190000|2021-09-17 19:16:30|8330|8326|8331|8330|8331|8330|8330|8326|200
1631906200000|2021-09-17 19:16:40|8333|8331|8333|8330|8333|8331|8332|8330|1200
1631906210000|2021-09-17 19:16:50|8332|8329|8332|8329|8332|8329|8328|8327|600
1631906220000|2021-09-17 19:17:00|8331|8328|8331|8328|8331|8328|8329|8328|800
1631906230000|2021-09-17 19:17:10|8332|8329|8332|8330|8332|8330|8332|8329|400
1631906240000|2021-09-17 19:17:20|8333|8331|8333|8331|8333|8332|8332|8330|2400
1631906250000|2021-09-17 19:17:30|8336|8332|8337|8334|8337|8334|8336|8332|5851
1631906260000|2021-09-17 19:17:40|8339|8335|8338|8335|8340|8337|8337|8335|1515
1631906270000|2021-09-17 19:17:50|8337|8334|8340|8336|8340|8336|8336|8334|2521
1631906280000|2021-09-17 19:18:00|8339|8335|8338|8335|8339|8335|8336|8335|1650
1631906290000|2021-09-17 19:18:10||8336||8336||8336||8335|6328
1631906300000|2021-09-17 19:18:20|8339|8337|8344|8339|8344|8340|8339|8337|800
1631906310000|2021-09-17 19:18:30|8345|8340|8345|8343|8346|8343|8344|8340|5264
1631906320000|2021-09-17 19:18:40|8344|8342|8344|8342|8345|8343|8343|8342|3095
1631906330000|2021-09-17 19:18:50|8345|8343|8345|8343|8345|8344|8344|8343|1342
1631906340000|2021-09-17 19:19:00|8344|8342|8343|8339|8344|8342|8342|8339|3551
1631906350000|2021-09-17 19:19:10||8340||8340||8340||8339|4501
1631906360000|2021-09-17 19:19:20|8341|8339|8342|8340|8342|8340|8341|8339|900
1631906370000|2021-09-17 19:19:30|8343|8341|8343|8340|8343|8341|8341|8340|700
1631906380000|2021-09-17 19:19:40|8341|8339|8343|8340|8343|8340|8340|8339|300
1631906390000|2021-09-17 19:19:50|8344|8341|8346|8342|8346|8343|8343|8341|2654
1631906400000|2021-09-17 19:20:00|8347|8343|8348|8343|8348|8344|8347|8342|1315
1631906410000|2021-09-17 19:20:10|8347|8344|8351|8349|8353|8352|8347|8344|38432
1631906420000|2021-09-17 19:20:20|8353|8350|8354|8351|8359|8356|8352|8350|35317
1631906430000|2021-09-17 19:20:30|8353|8350|8348|8345|8355|8350|8348|8345|9316
1631906440000|2021-09-17 19:20:40|8349|8346|8349|8346|8350|8347|8348|8345|2250
1631906450000|2021-09-17 19:20:50|8350|8347|8348|8345|8350|8347|8348|8344|1952
1631906460000|2021-09-17 19:21:00|8349|8346|8350|8346|8350|8346|8349|8345|2520
1631906470000|2021-09-17 19:21:10|||||||||1225
1631906480000|2021-09-17 19:21:20|8349|8345|8350|8346|8350|8346|8347|8345|1300
1631906490000|2021-09-17 19:21:30||8347||8347||8347||8347|200
1631906500000|2021-09-17 19:21:40|8349|8348|8351|8347|8352|8348|8349|8347|2000
1631906510000|2021-09-17 19:21:50|8352|8349|8353|8350|8353|8350|8351|8349|1020
1631906520000|2021-09-17 19:22:00|8355|8351|8355|8351|8355|8352|8353|8351|2505
1631906530000|2021-09-17 19:22:10|8354|8350|8353|8350|8355|8350|8352|8350|3555
1631906540000|2021-09-17 19:22:20|8355||8353||8355||8352||1000
1631906550000|2021-09-17 19:22:30|8354|8351|8355|8351|8355|8352|8354|8350|2050
1631906560000|2021-09-17 19:22:40|8356|8352|8358|8355|8358|8356|8356|8352|5237
1631906570000|2021-09-17 19:22:50|8357|8354|8355|8353|8357|8354|8355|8353|3400
1631906580000|2021-09-17 19:23:00|8356|8354|8362|8359|8362|8360|8356|8353|2789
1631906590000|2021-09-17 19:23:10|8359|8358|8361|8357|8361|8358|8359|8357|2100
1631906600000|2021-09-17 19:23:20|8360|8358|8360|8357|8361|8358|8358|8357|1252
1631906610000|2021-09-17 19:23:30|||||||||700
1631906620000|2021-09-17 19:23:40|8362|8358|8361|8359|8362|8359|8361|8358|3620
1631906630000|2021-09-17 19:23:50|||||||||1105
1631906640000|2021-09-17 19:24:00|8362|8360|8363|8361|8363|8362|8361|8360|2828
1631906650000|2021-09-17 19:24:10|8362|8360|8362|8359|8362|8360|8359|8358|2914
1631906660000|2021-09-17 19:24:20|8363|8360|8361|8359|8364|8363|8360|8359|1549
1631906670000|2021-09-17 19:24:30|8362|8360|8364|8360|8364|8361|8361|8359|3500
1631906680000|2021-09-17 19:24:40|8362|8361|8363|8360|8364|8361|8362|8360|1200
1631906690000|2021-09-17 19:24:50|||||||||200
1631906700000|2021-09-17 19:25:00|8362|8359|8361|8359|8362|8360|8360|8359|1351
1631906710000|2021-09-17 19:25:10|8362|8360|8360|8358|8362|8360|8359|8356|3349
1631906720000|2021-09-17 19:25:20|8358|8357|8358|8356|8360|8357|8358|8356|1200
1631906730000|2021-09-17 19:25:30|8357|8355|8356|8354|8357|8355|8354|8353|2152
1631906740000|2021-09-17 19:25:40|8355|8353|8356|8355|8356|8355|8354|8353|2023
1631906750000|2021-09-17 19:25:50|8357|8354|8355|8353|8358|8354|8355|8353|1276
1631906760000|2021-09-17 19:26:00|8356|8354|8358|8354|8358|8356|8356|8354|1194
1631906770000|2021-09-17 19:26:10|8357|8355|8358|8355|8358|8355|8357|8355|1400
1631906780000|2021-09-17 19:26:20|8355|8354|8356|8354|8357|8355|8355|8354|455
1631906790000|2021-09-17 19:26:30|8355|8353|8358|8357|8358|8357|8354|8351|3120
1631906800000|2021-09-17 19:26:40|8357|8356|8354|8352|8358|8356|8352|8351|3808
1631906810000|2021-09-17 19:26:50|8355|8351|8348|8347|8355|8351|8348|8347|2299
1631906820000|2021-09-17 19:27:00|8349|8348|8349|8346|8353|8350|8346|8345|10642
1631906830000|2021-09-17 19:27:10|8346|8345|8345|8341|8349|8346|8344|8341|5023
1631906840000|2021-09-17 19:27:20|8346|8342|8347|8344|8349|8345|8345|8342|2460
1631906850000|2021-09-17 19:27:30|8346|8343|8347|8344|8348|8346|8345|8343|1640
1631906860000|2021-09-17 19:27:40|8346|8343|8345|8342|8347|8344|8344|8342|4730
1631906870000|2021-09-17 19:27:50|8344|8341|8345|8342|8345|8342|8343|8340|2250
1631906880000|2021-09-17 19:28:00|8346|8343|8346|8344|8346|8344|8345|8343|1225
1631906890000|2021-09-17 19:28:10|8345|8343|8345|8342|8345|8343|8343|8341|1350
1631906900000|2021-09-17 19:28:20|8344|8341|8342|8340|8345|8342|8342|8340|900
1631906910000|2021-09-17 19:28:30|8343|8341|8346|8344|8348|8345|8343|8341|2440
1631906920000|2021-09-17 19:28:40|8347|8343|8345|8342|8348|8343|8343|8341|3562
1631906930000|2021-09-17 19:28:50|8346|8343|8347|8343|8347|8343|8346|8341|212
1631906940000|2021-09-17 19:29:00|8346|8342|8346|8342|8347|8343|8345|8342|8418
1631906950000|2021-09-17 19:29:10|8345|8341|8345|8342|8347|8344|8343|8341|3414
1631906960000|2021-09-17 19:29:20|8346|8341|8340|8337|8346|8341|8340|8337|4079
1631906970000|2021-09-17 19:29:30|8339|8335|8338|8335|8339|8336|8337|8335|3720
1631906980000|2021-09-17 19:29:40|8339|8336|8342|8337|8342|8338|8339|8336|1200
1631906990000|2021-09-17 19:29:50|8341|8335|8339|8335|8341|8335|8338|8335|2900
1631907000000|2021-09-17 19:30:00|8340|8336|8342|8339|8342|8339|8340|8336|4110
1631907010000|2021-09-17 19:30:10|8343|8338|8344|8342|8344|8343|8342|8338|1900
1631907020000|2021-09-17 19:30:20|8342|8343|8343|8342|8344|8343|8342|8341|1000
1631907030000|2021-09-17 19:30:30|8342|8341|8341|8338|8344|8342|8340|8337|3292
1631907040000|2021-09-17 19:30:40|8338|8336|8338|8335|8341|8338|8337|8335|1900
1631907050000|2021-09-17 19:30:50|||||||||816
1631907060000|2021-09-17 19:31:00|8339|8336|8339|8336|8339|8336|8336|8335|841
1631907070000|2021-09-17 19:31:10||8337||8337||8338||8335|800
1631907080000|2021-09-17 19:31:20|8338|8336|8342|8339|8342|8341|8337|8333|3700
1631907090000|2021-09-17 19:31:30|8343|8340|8344|8342|8344|8342|8343|8340|200
1631907100000|2021-09-17 19:31:40|8345|8343|8347|8344|8351|8349|8345|8343|5978
1631907110000|2021-09-17 19:31:50|8348|8345|8343|8338|8348|8345|8343|8338|2700
1631907120000|2021-09-17 19:32:00|8344|8339|8344|8342|8344|8342|8343|8339|400
1631907130000|2021-09-17 19:32:10|8343|8339|8346|8341|8347|8343|8343|8339|1300
1631907140000|2021-09-17 19:32:20|8345|8342|8346|8342|8347|8342|8345|8342|2450
1631907150000|2021-09-17 19:32:30|8345|8344|8348|8345|8349|8347|8344|8343|2402
1631907160000|2021-09-17 19:32:40|8347|8343|8347|8344|8347|8345|8346|8343|1568
1631907170000|2021-09-17 19:32:50|8346|8345|8345|8341|8346|8345|8343|8340|1809
1631907180000|2021-09-17 19:33:00|8346|8343|8347|8343|8349|8344|8346|8341|2124
1631907190000|2021-09-17 19:33:10|8348|8344|8348|8346|8350|8347|8348|8344|1050
1631907200000|2021-09-17 19:33:20|8347|8344|8350|8348|8350|8348|8347|8343|1000
1631907210000|2021-09-17 19:33:30|8349|8345|8349|8346|8349|8346|8348|8344|2145
1631907220000|2021-09-17 19:33:40|8350|8348|8350|8348|8352|8350|8350|8348|1815
1631907230000|2021-09-17 19:33:50|8351|8349|8355|8351|8355|8351|8351|8349|3192
1631907240000|2021-09-17 19:34:00|8354|8352|8357|8354|8357|8355|8354|8352|2929
1631907250000|2021-09-17 19:34:10|8356|8355|8355|8352|8357|8355|8354|8352|2409
1631907260000|2021-09-17 19:34:20|8356|8353|8356|8353|8356|8354|8354|8353|3066
1631907270000|2021-09-17 19:34:30|8355|8351|8353|8350|8355|8351|8351|8348|3054
1631907280000|2021-09-17 19:34:40|8352|8349|8351|8348|8352|8349|8350|8347|3594
1631907290000|2021-09-17 19:34:50|8352|8349|8351|8347|8352|8349|8349|8346|1709
1631907300000|2021-09-17 19:35:00|8350|8348|8350|8347|8351|8349|8349|8346|650
1631907310000|2021-09-17 19:35:10|8351|8348|8354|8351|8356|8354|8351|8348|1410
1631907320000|2021-09-17 19:35:20|8353|8350|8351|8349|8353|8350|8351|8348|1110
1631907330000|2021-09-17 19:35:30|8353|8350|8354|8352|8354|8353|8352|8350|1400
1631907340000|2021-09-17 19:35:40|8353|8351|8356|8353|8356|8353|8352|8351|4393
1631907350000|2021-09-17 19:35:50|8355|8352|8353|8352|8355|8353|8353|8352|993
1631907360000|2021-09-17 19:36:00|8352|8351|8354|8351|8355|8354|8352|8351|4359
1631907370000|2021-09-17 19:36:10|8352|8350|8355|8351|8355|8352|8351|8350|2157
1631907380000|2021-09-17 19:36:20|8354|8350|8347|8344|8354|8350|8346|8344|3422
1631907390000|2021-09-17 19:36:30|8348|8345|8349|8347|8349|8347|8348|8345|1225
1631907400000|2021-09-17 19:36:40|8350|8348|8350|8348|8351|8348|8349|8348|555
1631907410000|2021-09-17 19:36:50|8349|8347|8345|8344|8350|8348|8345|8341|3733
1631907420000|2021-09-17 19:37:00|8344|8342|8345|8343|8348|8344|8344|8342|1300
1631907430000|2021-09-17 19:37:10|8346|8344|8348|8344|8349|8344|8346|8342|700
1631907440000|2021-09-17 19:37:20|8349|8343|8352|8348|8352|8348|8349|8343|1175
1631907450000|2021-09-17 19:37:30|8351|8350|8353|8352|8354|8352|8351|8348|1938
1631907460000|2021-09-17 19:37:40|8352|8353|8356|8354|8356|8354|8352|8351|2927
1631907470000|2021-09-17 19:37:50|8355|8353|8356|8352|8356|8353|8353|8349|1133
1631907480000|2021-09-17 19:38:00|8355|8353|8356|8352|8356|8353|8355|8352|2870
1631907490000|2021-09-17 19:38:10|8355|8353|8355|8353|8355|8353|8355|8353|300
1631907500000|2021-09-17 19:38:20|8354|8352|8356|8354|8356|8355|8354|8352|1761
1631907510000|2021-09-17 19:38:30|||||||||500
1631907520000|2021-09-17 19:38:40|8357|8355|8362|8360|8362|8360|8357|8355|45057
1631907530000|2021-09-17 19:38:50|8363|8361|8365|8363|8365|8364|8363|8361|15717
1631907540000|2021-09-17 19:39:00|8364|8362|8362|8358|8364|8362|8360|8358|3225
1631907550000|2021-09-17 19:39:10||8359||8359||8359||8359|600
1631907560000|2021-09-17 19:39:20|8363|8360|8361|8360|8363|8361|8361|8360|2889
1631907570000|2021-09-17 19:39:30|8362|8359|8361|8358|8362|8359|8359|8356|2769
1631907580000|2021-09-17 19:39:40|8360|8356|8360|8357|8360|8357|8358|8356|300
1631907590000|2021-09-17 19:39:50||8358||8358||8358||8358|1126
1631907600000|2021-09-17 19:40:00|8361|8359|8360|8358|8361|8359|8359|8358|4645
1631907610000|2021-09-17 19:40:10|8359|8357|8356|8353|8359|8357|8354|8352|4731
1631907620000|2021-09-17 19:40:20|8359|8354|8358|8355|8359|8355|8358|8354|650
1631907630000|2021-09-17 19:40:30|8359|8356|8359|8356|8359|8356|8359|8356|127
1631907640000|2021-09-17 19:40:40|8356|8355|8355|8353|8357|8355|8355|8353|1915
1631907650000|2021-09-17 19:40:50|8356|8354|8358|8353|8358|8354|8356|8353|1575
1631907660000|2021-09-17 19:41:00|8357|8354|8358|8354|8358|8356|8356|8354|1177
1631907670000|2021-09-17 19:41:10|8357|8355|8357|8355|8358|8355|8357|8354|9673
1631907680000|2021-09-17 19:41:20|8358|8354|8357|8354|8358|8354|8353|8352|1424
1631907690000|2021-09-17 19:41:30|8355|8355|8358|8355|8358|8356|8355|8354|2925
1631907700000|2021-09-17 19:41:40|8357||8357||8357||8357||400
1631907710000|2021-09-17 19:41:50|8358|8356|8360|8357|8362|8358|8358|8356|1100
1631907720000|2021-09-17 19:42:00|8361|8356|8361|8357|8361|8357|8358|8356|2069
1631907730000|2021-09-17 19:42:10|8362|8358|8355|8353|8362|8361|8355|8353|4400
1631907740000|2021-09-17 19:42:20|8356|8354|8349|8347|8357|8354|8349|8347|7696
1631907750000|2021-09-17 19:42:30|8348|8346|8339|8333|8349|8346|8337|8333|10548
1631907760000|2021-09-17 19:42:40|8338|8335|8340|8336|8341|8336|8337|8335|3700
1631907770000|2021-09-17 19:42:50|8341|8338|8339|8336|8341|8338|8338|8336|1290
1631907780000|2021-09-17 19:43:00|8340|8337|8338|8336|8342|8338|8337|8335|6525
1631907790000|2021-09-17 19:43:10|8339|8337|8345|8340|8345|8341|8338|8336|3089
1631907800000|2021-09-17 19:43:20|8344|8337|8343|8338|8344|8338|8340|8337|1144
1631907810000|2021-09-17 19:43:30|8342|8339|8347|8344|8347|8344|8342|8339|1740
1631907820000|2021-09-17 19:43:40|8349|8346|8348|8345|8350|8347|8347|8345|2141
1631907830000|2021-09-17 19:43:50|8349|8346|8350|8346|8350|8346|8349|8346|500
1631907840000|2021-09-17 19:44:00||8348||8348||8348||8348|100
1631907850000|2021-09-17 19:44:10|8349|8347|8352|8349|8352|8349|8348|8346|1740
1631907860000|2021-09-17 19:44:20|8353|8348|8353|8350|8353|8350|8352|8348|800
1631907870000|2021-09-17 19:44:30|8352|8351|8355|8352|8355|8352|8351|8349|3233
1631907880000|2021-09-17 19:44:40|8356|8353|8357|8353|8357|8353|8353|8351|1100
1631907890000|2021-09-17 19:44:50|8356|8351|8355|8353|8357|8353|8354|8351|500
1631907900000|2021-09-17 19:45:00|8356|8351|8358|8349|8359|8352|8356|8349|300
1631907910000|2021-09-17 19:45:10|8360|8351|8352|8345|8360|8353|8348|8342|928
1631907920000|2021-09-17 19:45:20|8351|8344|8349|8342|8353|8347|8348|8342|0
1631907930000|2021-09-17 19:45:30|8348|8341|8349|8343|8349|8343|8345|8337|200
1631907940000|2021-09-17 19:45:40|8348|8342|8344|8339|8349|8343|8344|8338|623
1631907950000|2021-09-17 19:45:50|8343|8338|8343|8337|8345|8340|8343|8336|1552
1631907960000|2021-09-17 19:46:00|8344|8338|8342|8334|8344|8338|8340|8333|3232
1631907970000|2021-09-17 19:46:10|8341|8333|8342|8333|8342|8335|8337|8330|616
1631907980000|2021-09-17 19:46:20|8341|8332|8342|8337|8342|8337|8340|8332|380
1631907990000|2021-09-17 19:46:30|8341|8336|8341|8335|8342|8337|8341|8334|702
1631908000000|2021-09-17 19:46:40|8342|8334|8341|8334|8342|8335|8339|8332|1200
1631908010000|2021-09-17 19:46:50|8340|8333|8341|8334|8342|8334|8339|8332|700
1631908020000|2021-09-17 19:47:00|8342|8335|8341|8335|8342|8335|8340|8334|0
1631908030000|2021-09-17 19:47:10|8340|8334|8336|8329|8340|8336|8336|8329|500
1631908040000|2021-09-17 19:47:20|8335|8328|8336|8330|8336|8331|8334|8328|1154
1631908050000|2021-09-17 19:47:30|8337|8329|8342|8336|8342|8336|8336|8329|700
1631908060000|2021-09-17 19:47:40|8341|8335|8342|8335|8345|8338|8341|8335|240
1631908070000|2021-09-17 19:47:50|8343|8336|8340|8335|8343|8338|8340|8335|668
1631908080000|2021-09-17 19:48:00|8342|8336|8347|8341|8347|8341|8342|8336|590
1631908090000|2021-09-17 19:48:10|8345|8339|8347|8340|8347|8341|8345|8338|412
1631908100000|2021-09-17 19:48:20|8346|8339|8347|8342|8348|8343|8346|8339|800
1631908110000|2021-09-17 19:48:30|8348|8343|8351|8345|8352|8346|8348|8343|426
1631908120000|2021-09-17 19:48:40|8353|8347|8352|8346|8353|8348|8352|8346|1046
1631908130000|2021-09-17 19:48:50|8353|8347|8345|8339|8353|8348|8344|8339|871
1631908140000|2021-09-17 19:49:00|8346|8340|8348|8342|8348|8342|8345|8339|1850
1631908150000|2021-09-17 19:49:10|8342|8335|8345|8339|8347|8340|8342|8335|0
1631908160000|2021-09-17 19:49:20|8344|8340|8343|8337|8345|8340|8342|8335|0
1631908170000|2021-09-17 19:49:30|8342|8338|8345|8338|8346|8338|8342|8337|300
1631908180000|2021-09-17 19:49:40|8347|8340|8343|8337|8348|8341|8343|8337|0
1631908190000|2021-09-17 19:49:50|8342|8334|8341|8334|8344|8335|8340|8334|0
1631908200000|2021-09-17 19:50:00|8343|8335|8351|8345|8351|8345|8343|8335|595
1631908210000|2021-09-17 19:50:10|8354|8348|8347|8340|8354|8348|8347|8339|840
1631908220000|2021-09-17 19:50:20|8348|8339|8345|8338|8349|8339|8345|8338|0
1631908230000|2021-09-17 19:50:30|8346|8339|8348|8342|8349|8342|8345|8339|501
1631908240000|2021-09-17 19:50:40|8349|8341|8349|8344|8349|8344|8346|8340|3600
1631908250000|2021-09-17 19:50:50|8348|8342|8344|8339|8349|8345|8343|8338|0
1631908260000|2021-09-17 19:51:00|8345|8338|8344|8338|8348|8342|8344|8338|0
1631908270000|2021-09-17 19:51:10|8345|8339|8340|8336|8345|8339|8340|8335|1645
1631908280000|2021-09-17 19:51:20|8345|8337|8340|8334|8345|8337|8340|8334|2103
1631908290000|2021-09-17 19:51:30|8341|8335|8338|8332|8341|8335|8338|8332|1177
1631908300000|2021-09-17 19:51:40|8339|8333|8341|8333|8341|8334|8335|8329|1341
1631908310000|2021-09-17 19:51:50|8340|8334|8338|8334|8341|8336|8338|8333|0
1631908320000|2021-09-17 19:52:00|8339|8333|8334|8329|8339|8333|8333|8328|2315
1631908330000|2021-09-17 19:52:10|8332|8326|8332|8327|8334|8328|8331|8326|820
1631908340000|2021-09-17 19:52:20|8331|8326|8327|8320|8331|8327|8327|8320|768
1631908350000|2021-09-17 19:52:30|8328|8322|8328|8323|8333|8328|8328|8322|831
1631908360000|2021-09-17 19:52:40|8329|8324|8327|8321|8329|8324|8326|8320|745
1631908370000|2021-09-17 19:52:50|8326|8320|8324|8317|8327|8321|8322|8317|100
1631908380000|2021-09-17 19:53:00|8325|8320|8330|8323|8330|8325|8325|8320|270
1631908390000|2021-09-17 19:53:10|8331|8324|8330|8325|8331|8325|8329|8323|426
1631908400000|2021-09-17 19:53:20|8328|8322|8327|8322|8330|8323|8327|8322|2189
1631908410000|2021-09-17 19:53:30|8328|8323|8328|8323|8330|8325|8327|8323|253
1631908420000|2021-09-17 19:53:40|8326|8321|8327|8321|8328|8321|8325|8319|0
1631908430000|2021-09-17 19:53:50|8330|8323|8330|8325|8331|8326|8329|8323|549
1631908440000|2021-09-17 19:54:00|8332|8327|8333|8326|8334|8329|8331|8326|650
1631908450000|2021-09-17 19:54:10|8334|8327|8334|8329|8335|8330|8332|8326|1580
1631908460000|2021-09-17 19:54:20|8333|8327|8331|8326|8333|8328|8329|8325|2375
1631908470000|2021-09-17 19:54:30|8330|8325|8331|8325|8334|8328|8329|8324|896
1631908480000|2021-09-17 19:54:40|8333|8324|8332|8326|8333|8326|8328|8323|0
1631908490000|2021-09-17 19:54:50|8334|8327|8332|8326|8334|8327|8330|8323|1075
1631908500000|2021-09-17 19:55:00|8335|8325|8335|8329|8336|8330|8332|8325|1255
1631908510000|2021-09-17 19:55:10|8336|8330|8328|8323|8336|8331|8328|8323|2134
1631908520000|2021-09-17 19:55:20|8329|8324|8332|8327|8332|8328|8329|8324|700
1631908530000|2021-09-17 19:55:30|8331|8326|8330|8325|8332|8327|8329|8323|1115
1631908540000|2021-09-17 19:55:40|8329|8324|8326|8321|8330|8325|8326|8321|694
1631908550000|2021-09-17 19:55:50|8327|8322|8325|8319|8327|8322|8320|8314|862
1631908560000|2021-09-17 19:56:00|8324|8317|8329|8320|8329|8325|8324|8317|275
1631908570000|2021-09-17 19:56:10|8328|8319|8327|8321|8329|8324|8326|8319|952
1631908580000|2021-09-17 19:56:20|8328|8322|8326|8322|8328|8323|8323|8318|500
1631908590000|2021-09-17 19:56:30|8324|8320|8325|8320|8325|8320|8321|8316|5708
1631908600000|2021-09-17 19:56:40|8326|8321|8325|8320|8326|8321|8325|8320|400
1631908610000|2021-09-17 19:56:50|8326|8321|8324|8319|8326|8321|8323|8318|1029
1631908620000|2021-09-17 19:57:00|8323|8320|8326|8322|8327|8322|8323|8319|839
1631908630000|2021-09-17 19:57:10|8325|8321|8327|8323|8327|8323|8325|8321|1146
1631908640000|2021-09-17 19:57:20|8326|8322|8326|8322|8327|8323|8325|8321|590
1631908650000|2021-09-17 19:57:30|8325|8321|8331|8324|8331|8324|8324|8320|2050
1631908660000|2021-09-17 19:57:40|8332|8325|8327|8322|8332|8326|8327|8322|814
1631908670000|2021-09-17 19:57:50|8328|8323|8330|8325|8330|8325|8327|8323|1302
1631908680000|2021-09-17 19:58:00|8331|8326|8327|8323|8331|8326|8327|8323|1008
1631908690000|2021-09-17 19:58:10|8329|8324|8326|8322|8329|8324|8326|8322|1820
1631908700000|2021-09-17 19:58:20|8327|8323|8330|8326|8331|8326|8327|8323|1798
1631908710000|2021-09-17 19:58:30|8331|8325|8331|8326|8331|8326|8329|8325|800
1631908720000|2021-09-17 19:58:40|8330|8325|8330|8326|8331|8326|8329|8325|712
1631908730000|2021-09-17 19:58:50|8329|8325|8335|8331|8337|8332|8329|8325|751
1631908740000|2021-09-17 19:59:00|8334|8330|8336|8331|8338|8333|8334|8330|489
1631908750000|2021-09-17 19:59:10|8335|8330|8337|8332|8340|8336|8335|8330|1873
1631908760000|2021-09-17 19:59:20|8338|8333|8339|8334|8339|8335|8337|8332|5796
1631908770000|2021-09-17 19:59:30|8337|8332|8332|8327|8337|8332|8332|8327|0
1631908780000|2021-09-17 19:59:40|8333|8329|8331|8325|8333|8329|8326|8318|720
1631908790000|2021-09-17 19:59:50|8328|8324|8332|8326|8334|8329|8328|8324|1434
